History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 986,000 | +0 | 0.18% | 11,161,520 |
| 2025-10-13 | 2025-10-09 | 11.380 | 986,000 | +0 | 0.18% | 11,220,680 |
| 2025-10-10 | 2025-10-08 | 10.910 | 986,000 | +0 | 0.18% | 10,757,260 |
| 2025-10-09 | 2025-10-06 | 11.060 | 986,000 | +0 | 0.18% | 10,905,160 |
| 2025-10-08 | 2025-10-03 | 11.240 | 986,000 | +0 | 0.18% | 11,082,640 |
| 2025-10-06 | 2025-10-02 | 11.360 | 986,000 | +0 | 0.18% | 11,200,960 |
| 2025-10-03 | 2025-09-30 | 11.440 | 986,000 | +0 | 0.18% | 11,279,840 |
| 2025-10-02 | 2025-09-29 | 11.540 | 986,000 | +0 | 0.18% | 11,378,440 |
| 2025-09-30 | 2025-09-26 | 11.580 | 986,000 | +0 | 0.18% | 11,417,880 |
| 2025-09-29 | 2025-09-25 | 11.410 | 986,000 | +0 | 0.18% | 11,250,260 |
| 2025-09-26 | 2025-09-24 | 11.450 | 986,000 | +0 | 0.18% | 11,289,700 |
| 2025-09-25 | 2025-09-23 | 11.350 | 986,000 | +0 | 0.18% | 11,191,100 |
| 2025-09-24 | 2025-09-22 | 11.260 | 986,000 | -6,000 | 0.18% | 11,102,360 |
| 2025-09-05 | 2025-09-03 | 11.420 | 992,000 | -20,000 | 0.18% | 11,328,640 |
| 2025-09-04 | 2025-09-02 | 11.330 | 1,012,000 | +10,000 | 0.19% | 11,465,960 |
| 2025-09-02 | 2025-08-29 | 11.740 | 1,002,000 | +12,000 | 0.18% | 11,763,480 |
| 2025-08-28 | 2025-08-26 | 12.340 | 990,000 | +2,000 | 0.18% | 12,216,600 |
| 2025-08-27 | 2025-08-25 | 12.280 | 988,000 | +6,000 | 0.18% | 12,132,640 |
| 2025-08-22 | 2025-08-20 | 12.040 | 982,000 | +6,000 | 0.18% | 11,823,280 |
| 2025-08-21 | 2025-08-19 | 12.200 | 976,000 | +10,000 | 0.18% | 11,907,200 |
| 2025-08-20 | 2025-08-18 | 12.200 | 966,000 | +10,000 | 0.18% | 11,785,200 |
| 2025-08-15 | 2025-08-13 | 12.540 | 956,000 | +2,000 | 0.18% | 11,988,240 |
| 2025-08-12 | 2025-08-08 | 12.830 | 954,000 | -2,000 | 0.18% | 12,239,820 |
| 2025-08-08 | 2025-08-06 | 12.950 | 956,000 | -2,000 | 0.18% | 12,380,200 |
| 2025-08-07 | 2025-08-05 | 12.670 | 958,000 | +10,000 | 0.18% | 12,137,860 |
| 2025-08-04 | 2025-07-31 | 12.260 | 948,000 | +2,000 | 0.17% | 11,622,480 |
| 2025-08-01 | 2025-07-30 | 12.280 | 946,000 | -4,000 | 0.17% | 11,616,880 |
| 2025-07-17 | 2025-07-15 | 12.160 | 950,000 | +2,000 | 0.17% | 11,552,000 |
| 2025-07-15 | 2025-07-11 | 12.320 | 948,000 | +10,000 | 0.17% | 11,679,360 |
| 2025-07-08 | 2025-07-04 | 12.340 | 938,000 | +12,000 | 0.17% | 11,574,920 |
| 2025-07-03 | 2025-06-30 | 12.600 | 926,000 | -2,000 | 0.17% | 11,667,600 |
| 2025-07-02 | 2025-06-27 | 12.860 | 928,000 | +6,000 | 0.17% | 11,934,080 |
| 2025-06-30 | 2025-06-26 | 12.960 | 922,000 | -4,000 | 0.17% | 11,949,120 |
| 2025-06-27 | 2025-06-25 | 14.395 | 926,000 | +4,000 | 0.17% | 13,329,315 |
| 2025-06-26 | 2025-06-24 | 14.563 | 922,000 | +50,195 | 0.17% | 13,426,735 |
| 2025-06-25 | 2025-06-23 | 15.109 | 871,805 | +7,614 | 0.17% | 13,172,085 |
| 2025-06-23 | 2025-06-19 | 14.500 | 864,191 | -5,710 | 0.17% | 12,530,405 |
| 2025-06-19 | 2025-06-17 | 14.563 | 869,901 | -1,904 | 0.17% | 12,668,038 |
| 2025-06-18 | 2025-06-16 | 14.521 | 871,805 | -1,903 | 0.17% | 12,659,125 |
| 2025-06-16 | 2025-06-12 | 13.680 | 873,708 | -15,228 | 0.17% | 11,952,358 |
| 2025-06-13 | 2025-06-11 | 13.848 | 888,936 | +5,710 | 0.17% | 12,310,117 |
| 2025-05-28 | 2025-05-26 | 12.230 | 883,226 | +1,904 | 0.19% | 10,801,924 |
| 2025-05-15 | 2025-05-13 | 12.167 | 881,322 | -1,904 | 0.19% | 10,723,078 |
| 2025-05-14 | 2025-05-12 | 12.104 | 883,226 | +1,904 | 0.19% | 10,690,564 |
| 2025-04-29 | 2025-04-25 | 12.125 | 881,322 | +1,903 | 0.19% | 10,686,038 |
| 2025-04-28 | 2025-04-24 | 12.167 | 879,419 | -3,807 | 0.19% | 10,699,924 |
| 2025-04-24 | 2025-04-22 | 12.104 | 883,226 | +1,904 | 0.19% | 10,690,564 |
| 2025-04-17 | 2025-04-15 | 12.104 | 881,322 | +15,228 | 0.19% | 10,667,518 |
| 2025-04-16 | 2025-04-14 | 11.999 | 866,094 | -104,693 | 0.18% | 10,392,198 |
| 2025-04-11 | 2025-04-09 | 11.432 | 970,787 | -9,517 | 0.21% | 11,097,602 |
| 2025-04-09 | 2025-04-07 | 11.011 | 980,304 | -43,781 | 0.21% | 10,794,396 |
| 2025-04-03 | 2025-04-01 | 11.747 | 1,024,085 | -17,131 | 0.22% | 12,029,680 |
| 2025-04-02 | 2025-03-31 | 11.495 | 1,041,216 | -5,711 | 0.22% | 11,968,354 |
| 2025-04-01 | 2025-03-28 | 11.242 | 1,046,927 | -19,035 | 0.22% | 11,770,000 |
| 2025-03-31 | 2025-03-27 | 11.326 | 1,065,962 | -9,518 | 0.23% | 12,073,600 |
| 2025-03-28 | 2025-03-26 | 11.011 | 1,075,480 | -3,807 | 0.23% | 11,842,405 |
| 2025-03-27 | 2025-03-25 | 10.927 | 1,079,287 | -3,807 | 0.23% | 11,793,605 |
| 2025-03-26 | 2025-03-24 | 10.265 | 1,083,094 | +24,746 | 0.23% | 11,118,264 |
| 2025-03-18 | 2025-03-14 | 10.475 | 1,058,348 | +9,517 | 0.23% | 11,086,640 |
| 2025-03-11 | 2025-03-07 | 10.454 | 1,048,831 | +9,518 | 0.22% | 10,964,905 |
| 2025-03-06 | 2025-03-04 | 11.074 | 1,039,313 | -9,518 | 0.22% | 11,509,680 |
| 2025-03-04 | 2025-02-28 | 10.969 | 1,048,831 | +9,518 | 0.22% | 11,504,885 |
| 2025-02-28 | 2025-02-26 | 10.738 | 1,039,313 | -15,228 | 0.22% | 11,160,240 |
| 2025-02-24 | 2025-02-20 | 11.116 | 1,054,541 | +3,807 | 0.22% | 11,722,640 |
| 2025-02-21 | 2025-02-19 | 11.305 | 1,050,734 | -1,904 | 0.22% | 11,879,040 |
| 2025-02-20 | 2025-02-18 | 11.347 | 1,052,638 | -19,035 | 0.22% | 11,944,805 |
| 2025-02-19 | 2025-02-17 | 11.305 | 1,071,673 | +19,035 | 0.23% | 12,115,765 |
| 2025-02-12 | 2025-02-10 | 10.507 | 1,052,638 | +5,711 | 0.22% | 11,060,005 |
| 2025-02-04 | 2025-01-28 | 11.053 | 1,046,927 | -1,904 | 0.22% | 11,572,000 |
| 2025-01-10 | 2025-01-08 | 11.095 | 1,048,831 | +1,904 | 0.22% | 11,637,125 |
| 2025-01-08 | 2025-01-06 | 11.074 | 1,046,927 | -1,904 | 0.22% | 11,594,000 |
| 2025-01-03 | 2024-12-31 | 11.263 | 1,048,831 | -47,587 | 0.22% | 11,813,446 |
| 2025-01-02 | 2024-12-27 | 11.305 | 1,096,418 | -19,035 | 0.23% | 12,395,519 |
| 2024-12-30 | 2024-12-24 | 10.738 | 1,115,453 | -55,202 | 0.24% | 11,977,839 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,170,655 | -7,614 | 0.25% | 12,066,303 |
| 2024-12-17 | 2024-12-13 | 10.108 | 1,178,269 | -1,903 | 0.25% | 11,909,562 |
| 2024-12-16 | 2024-12-12 | 9.992 | 1,180,172 | -1,904 | 0.25% | 11,792,397 |
| 2024-12-12 | 2024-12-10 | 9.877 | 1,182,076 | -1,903 | 0.25% | 11,674,802 |
| 2024-12-06 | 2024-12-04 | 9.698 | 1,183,979 | -9,518 | 0.25% | 11,482,117 |
| 2024-12-05 | 2024-12-03 | 9.530 | 1,193,497 | -5,710 | 0.25% | 11,373,782 |
| 2024-12-04 | 2024-12-02 | 9.488 | 1,199,207 | -1,904 | 0.26% | 11,377,797 |
| 2024-11-29 | 2024-11-27 | 9.509 | 1,201,111 | -1,903 | 0.26% | 11,421,102 |
| 2024-11-28 | 2024-11-26 | 9.446 | 1,203,014 | +5,710 | 0.26% | 11,363,357 |
| 2024-11-25 | 2024-11-21 | 9.425 | 1,197,304 | -1,903 | 0.26% | 11,284,262 |
| 2024-11-21 | 2024-11-19 | 9.467 | 1,199,207 | +5,710 | 0.26% | 11,352,597 |
| 2024-11-11 | 2024-11-07 | 9.561 | 1,193,497 | -13,324 | 0.25% | 11,411,402 |
| 2024-11-08 | 2024-11-06 | 9.561 | 1,206,821 | +9,517 | 0.26% | 11,538,797 |
| 2024-11-07 | 2024-11-05 | 9.257 | 1,197,304 | -3,807 | 0.26% | 11,082,982 |
| 2024-11-05 | 2024-11-01 | 9.194 | 1,201,111 | +11,421 | 0.26% | 11,042,502 |
| 2024-11-01 | 2024-10-30 | 9.078 | 1,189,690 | -3,807 | 0.25% | 10,800,002 |
| 2024-10-22 | 2024-10-18 | 10.507 | 1,193,497 | +1,904 | 0.25% | 12,540,002 |
| 2024-10-21 | 2024-10-17 | 10.381 | 1,191,593 | -9,518 | 0.25% | 12,369,757 |
| 2024-10-17 | 2024-10-15 | 10.265 | 1,201,111 | -5,710 | 0.26% | 12,329,742 |
| 2024-10-16 | 2024-10-14 | 10.297 | 1,206,821 | -5,711 | 0.26% | 12,426,397 |
| 2024-10-14 | 2024-10-09 | 10.034 | 1,212,532 | -30,456 | 0.26% | 12,166,702 |
| 2024-10-09 | 2024-10-07 | 10.402 | 1,242,988 | -5,710 | 0.26% | 12,929,401 |
| 2024-10-08 | 2024-10-04 | 9.677 | 1,248,698 | +9,517 | 0.27% | 12,083,516 |
| 2024-10-04 | 2024-10-02 | 9.824 | 1,239,181 | +28,553 | 0.26% | 12,173,701 |
| 2024-09-12 | 2024-09-10 | 8.983 | 1,210,628 | +3,807 | 0.26% | 10,875,597 |
| 2024-09-11 | 2024-09-09 | 9.036 | 1,206,821 | +20,938 | 0.26% | 10,904,797 |
| 2024-09-10 | 2024-09-05 | 9.446 | 1,185,883 | -1,903 | 0.25% | 11,201,542 |
| 2024-09-05 | 2024-09-03 | 9.257 | 1,187,786 | +5,710 | 0.25% | 10,994,877 |
| 2024-08-26 | 2024-08-22 | 10.024 | 1,182,076 | +3,807 | 0.25% | 11,848,682 |
| 2024-08-20 | 2024-08-16 | 10.360 | 1,178,269 | -1,903 | 0.25% | 12,206,682 |
| 2024-08-08 | 2024-08-06 | 9.992 | 1,180,172 | -30,456 | 0.25% | 11,792,397 |
| 2024-08-06 | 2024-08-02 | 10.255 | 1,210,628 | -5,711 | 0.26% | 12,414,717 |
| 2024-08-05 | 2024-08-01 | 10.318 | 1,216,339 | -1,903 | 0.26% | 12,549,962 |
| 2024-07-19 | 2024-07-17 | 9.435 | 1,218,242 | +19,035 | 0.26% | 11,494,397 |
| 2024-07-09 | 2024-07-05 | 10.255 | 1,199,207 | +3,807 | 0.26% | 12,297,597 |
| 2024-07-05 | 2024-07-03 | 10.486 | 1,195,400 | -3,807 | 0.25% | 12,534,877 |
| 2024-06-26 | 2024-06-24 | 10.139 | 1,199,207 | +5,710 | 0.26% | 12,158,997 |
| 2024-06-25 | 2024-06-21 | 10.339 | 1,193,497 | -5,710 | 0.25% | 12,339,362 |
| 2024-06-19 | 2024-06-17 | 10.087 | 1,199,207 | +7,614 | 0.26% | 12,095,997 |
| 2024-06-18 | 2024-06-14 | 10.307 | 1,191,593 | -11,421 | 0.25% | 12,282,117 |
| 2024-06-17 | 2024-06-13 | 9.771 | 1,203,014 | +5,710 | 0.26% | 11,755,197 |
| 2024-06-11 | 2024-06-06 | 10.806 | 1,197,304 | +83,182 | 0.26% | 12,937,914 |
| 2024-06-07 | 2024-06-05 | 10.783 | 1,114,122 | +3,542 | 0.26% | 12,013,900 |
| 2024-06-05 | 2024-06-03 | 11.235 | 1,110,580 | -19,483 | 0.25% | 12,477,306 |
| 2024-05-29 | 2024-05-27 | 11.291 | 1,130,063 | -3,543 | 0.26% | 12,759,996 |
| 2024-05-23 | 2024-05-21 | 10.851 | 1,133,606 | +5,314 | 0.26% | 12,300,801 |
| 2024-05-22 | 2024-05-20 | 11.066 | 1,128,292 | +3,542 | 0.26% | 12,485,199 |
| 2024-05-17 | 2024-05-14 | 11.280 | 1,124,750 | -1,771 | 0.26% | 12,687,305 |
| 2024-05-16 | 2024-05-13 | 11.258 | 1,126,521 | -8,856 | 0.26% | 12,681,842 |
| 2024-05-14 | 2024-05-10 | 10.930 | 1,135,377 | -8,856 | 0.26% | 12,409,758 |
| 2024-05-08 | 2024-05-06 | 10.196 | 1,144,233 | -21,256 | 0.26% | 11,666,756 |
| 2024-05-07 | 2024-05-03 | 9.372 | 1,165,489 | +14,171 | 0.27% | 10,922,804 |
| 2024-05-06 | 2024-05-02 | 9.553 | 1,151,318 | +19,483 | 0.26% | 10,997,996 |
| 2024-05-02 | 2024-04-29 | 9.982 | 1,131,835 | +1,772 | 0.26% | 11,297,524 |
| 2024-04-30 | 2024-04-26 | 10.095 | 1,130,063 | +1,771 | 0.26% | 11,407,436 |
| 2024-04-15 | 2024-04-11 | 10.207 | 1,128,292 | -1,771 | 0.26% | 11,516,959 |
| 2024-04-10 | 2024-04-08 | 9.846 | 1,130,063 | -14,170 | 0.26% | 11,126,716 |
| 2024-04-09 | 2024-04-05 | 9.451 | 1,144,233 | +17,712 | 0.26% | 10,814,036 |
| 2024-03-15 | 2024-03-13 | 10.083 | 1,126,521 | -8,856 | 0.26% | 11,358,962 |
| 2024-03-13 | 2024-03-11 | 10.106 | 1,135,377 | -10,628 | 0.26% | 11,473,899 |
| 2024-03-12 | 2024-03-08 | 10.433 | 1,146,005 | -35,425 | 0.26% | 11,956,563 |
| 2024-03-11 | 2024-03-07 | 10.083 | 1,181,430 | -5,314 | 0.27% | 11,912,621 |
| 2024-03-08 | 2024-03-06 | 9.824 | 1,186,744 | -7,085 | 0.27% | 11,658,003 |
| 2024-02-29 | 2024-02-27 | 9.598 | 1,193,829 | -3,542 | 0.27% | 11,458,003 |
| 2024-02-26 | 2024-02-22 | 9.654 | 1,197,371 | -8,857 | 0.27% | 11,559,598 |
| 2024-02-22 | 2024-02-20 | 9.665 | 1,206,228 | -85,020 | 0.28% | 11,658,725 |
| 2024-02-21 | 2024-02-19 | 9.315 | 1,291,248 | -40,739 | 0.30% | 12,028,501 |
| 2024-02-20 | 2024-02-16 | 8.661 | 1,331,987 | -3,542 | 0.31% | 11,535,681 |
| 2024-02-19 | 2024-02-15 | 8.581 | 1,335,529 | +15,941 | 0.31% | 11,460,796 |
| 2024-02-16 | 2024-02-14 | 8.694 | 1,319,588 | +26,569 | 0.30% | 11,472,999 |
| 2024-02-15 | 2024-02-09 | 8.886 | 1,293,019 | +8,856 | 0.30% | 11,490,198 |
| 2024-02-07 | 2024-02-05 | 9.191 | 1,284,163 | -1,771 | 0.29% | 11,803,001 |
| 2024-02-06 | 2024-02-02 | 9.191 | 1,285,934 | +7,085 | 0.29% | 11,819,278 |
| 2024-02-05 | 2024-02-01 | 9.078 | 1,278,849 | +1,771 | 0.29% | 11,609,759 |
| 2024-01-26 | 2024-01-24 | 8.965 | 1,277,078 | +8,856 | 0.29% | 11,449,481 |
| 2024-01-23 | 2024-01-19 | 8.819 | 1,268,222 | -8,856 | 0.29% | 11,183,924 |
| 2024-01-22 | 2024-01-18 | 8.920 | 1,277,078 | -200,152 | 0.29% | 11,391,801 |
| 2024-01-15 | 2024-01-11 | 8.954 | 1,477,230 | +8,856 | 0.34% | 13,227,239 |
| 2024-01-10 | 2024-01-08 | 8.943 | 1,468,374 | -1,771 | 0.34% | 13,131,361 |
| 2024-01-05 | 2024-01-03 | 9.112 | 1,470,145 | +70,850 | 0.34% | 13,396,199 |
| 2024-01-04 | 2024-01-02 | 9.180 | 1,399,295 | +8,857 | 0.32% | 12,845,402 |
| 2024-01-03 | 2023-12-29 | 8.694 | 1,390,438 | +8,856 | 0.32% | 12,088,996 |
| 2023-12-29 | 2023-12-27 | 8.604 | 1,381,582 | +10,627 | 0.32% | 11,887,199 |
| 2023-12-28 | 2023-12-22 | 8.525 | 1,370,955 | +17,713 | 0.31% | 11,687,403 |
| 2023-12-14 | 2023-12-12 | 8.502 | 1,353,242 | +8,856 | 0.31% | 11,505,840 |
| 2023-12-11 | 2023-12-07 | 8.390 | 1,344,386 | +17,713 | 0.31% | 11,278,742 |
| 2023-12-08 | 2023-12-06 | 8.277 | 1,326,673 | +5,314 | 0.30% | 10,980,339 |
| 2023-12-07 | 2023-12-05 | 8.333 | 1,321,359 | +8,856 | 0.30% | 11,010,957 |
| 2023-11-30 | 2023-11-28 | 8.254 | 1,312,503 | +21,255 | 0.30% | 10,833,420 |
| 2023-11-23 | 2023-11-21 | 8.231 | 1,291,248 | +30,111 | 0.30% | 10,628,820 |
| 2023-11-16 | 2023-11-14 | 7.994 | 1,261,137 | +1,772 | 0.29% | 10,081,924 |
| 2023-11-15 | 2023-11-13 | 8.073 | 1,259,365 | -12,399 | 0.29% | 10,167,298 |
| 2023-11-14 | 2023-11-10 | 8.152 | 1,271,764 | -8,856 | 0.29% | 10,367,919 |
| 2023-11-09 | 2023-11-07 | 8.525 | 1,280,620 | +12,398 | 0.29% | 10,917,297 |
| 2023-11-08 | 2023-11-06 | 8.378 | 1,268,222 | +97,420 | 0.29% | 10,625,444 |
| 2023-10-25 | 2023-10-20 | 8.581 | 1,170,802 | -3,543 | 0.27% | 10,047,197 |
| 2023-10-13 | 2023-10-11 | 9.304 | 1,174,345 | -26,569 | 0.27% | 10,926,241 |
| 2023-10-11 | 2023-10-09 | 9.270 | 1,200,914 | -3,542 | 0.28% | 11,132,763 |
| 2023-10-05 | 2023-10-03 | 9.157 | 1,204,456 | +24,797 | 0.28% | 11,029,598 |
| 2023-09-25 | 2023-09-21 | 9.699 | 1,179,659 | -83,249 | 0.27% | 11,441,884 |
| 2023-09-22 | 2023-09-20 | 9.519 | 1,262,908 | -132,844 | 0.29% | 12,021,182 |
| 2023-09-14 | 2023-09-12 | 8.785 | 1,395,752 | -1,771 | 0.32% | 12,261,278 |
| 2023-09-12 | 2023-09-07 | 8.807 | 1,397,523 | -30,112 | 0.32% | 12,308,396 |
| 2023-09-07 | 2023-09-05 | 8.796 | 1,427,635 | +26,569 | 0.33% | 12,557,481 |
| 2023-09-05 | 2023-08-31 | 8.694 | 1,401,066 | -5,314 | 0.32% | 12,181,400 |
| 2023-09-04 | 2023-08-30 | 8.841 | 1,406,380 | -1,771 | 0.32% | 12,434,042 |
| 2023-08-23 | 2023-08-21 | 8.762 | 1,408,151 | +83,249 | 0.32% | 12,338,400 |
| 2023-08-22 | 2023-08-18 | 8.875 | 1,324,902 | +81,478 | 0.30% | 11,758,561 |
| 2023-08-18 | 2023-08-16 | 8.931 | 1,243,424 | -3,542 | 0.28% | 11,105,640 |
| 2023-08-17 | 2023-08-15 | 8.965 | 1,246,966 | +5,313 | 0.29% | 11,179,516 |
| 2023-08-16 | 2023-08-14 | 8.807 | 1,241,653 | +5,314 | 0.28% | 10,935,603 |
| 2023-08-15 | 2023-08-11 | 8.683 | 1,236,339 | -1,771 | 0.28% | 10,735,241 |
| 2023-08-14 | 2023-08-10 | 8.740 | 1,238,110 | -8,856 | 0.28% | 10,820,519 |
| 2023-08-02 | 2023-07-31 | 8.875 | 1,246,966 | +7,085 | 0.29% | 11,066,876 |
| 2023-07-28 | 2023-07-26 | 8.751 | 1,239,881 | -8,857 | 0.28% | 10,849,996 |
| 2023-07-26 | 2023-07-24 | 8.909 | 1,248,738 | +12,399 | 0.29% | 11,124,902 |
| 2023-07-25 | 2023-07-21 | 8.107 | 1,236,339 | +5,314 | 0.28% | 10,023,281 |
| 2023-07-24 | 2023-07-20 | 7.960 | 1,231,025 | +3,542 | 0.28% | 9,799,499 |
| 2023-07-07 | 2023-07-05 | 8.277 | 1,227,483 | +12,399 | 0.28% | 10,159,383 |
| 2023-07-03 | 2023-06-29 | 8.570 | 1,215,084 | +3,543 | 0.28% | 10,413,482 |
| 2023-06-27 | 2023-06-23 | 8.390 | 1,211,541 | -1,772 | 0.28% | 10,164,238 |
| 2023-06-20 | 2023-06-16 | 8.310 | 1,213,313 | +8,857 | 0.28% | 10,083,204 |
| 2023-06-16 | 2023-06-14 | 8.423 | 1,204,456 | -1,772 | 0.28% | 10,145,598 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,206,228 | +176,042 | 0.28% | 13,587,217 |
| 2023-06-08 | 2023-06-06 | 10.616 | 1,030,186 | +15,128 | 0.28% | 10,936,861 |
| 2023-06-07 | 2023-06-05 | 10.696 | 1,015,058 | -7,564 | 0.27% | 10,856,777 |
| 2023-05-30 | 2023-05-25 | 10.775 | 1,022,622 | +1,513 | 0.27% | 11,018,799 |
| 2023-05-25 | 2023-05-23 | 11.238 | 1,021,109 | -4,539 | 0.27% | 11,474,996 |
| 2023-05-23 | 2023-05-19 | 11.542 | 1,025,648 | -3,025 | 0.28% | 11,837,885 |
| 2023-05-22 | 2023-05-18 | 11.502 | 1,028,673 | -1,513 | 0.28% | 11,831,999 |
| 2023-05-19 | 2023-05-17 | 11.410 | 1,030,186 | +7,564 | 0.28% | 11,754,062 |
| 2023-05-15 | 2023-05-11 | 11.145 | 1,022,622 | -1,513 | 0.27% | 11,397,359 |
| 2023-05-11 | 2023-05-09 | 10.960 | 1,024,135 | -1,513 | 0.27% | 11,224,662 |
| 2023-05-10 | 2023-05-08 | 11.753 | 1,025,648 | -10,589 | 0.28% | 12,054,845 |
| 2023-05-09 | 2023-05-05 | 11.568 | 1,036,237 | +7,564 | 0.28% | 11,987,501 |
| 2023-05-08 | 2023-05-04 | 11.502 | 1,028,673 | -319,191 | 0.28% | 11,831,999 |
| 2023-05-05 | 2023-05-03 | 11.053 | 1,347,864 | -155,814 | 0.36% | 14,897,516 |
| 2023-05-04 | 2023-05-02 | 10.762 | 1,503,678 | -1,513 | 0.40% | 16,182,319 |
| 2023-05-03 | 2023-04-28 | 10.564 | 1,505,191 | +10,589 | 0.40% | 15,900,102 |
| 2023-04-28 | 2023-04-26 | 10.643 | 1,494,602 | +4,539 | 0.40% | 15,906,805 |
| 2023-04-24 | 2023-04-20 | 10.550 | 1,490,063 | +3,025 | 0.40% | 15,720,597 |
| 2023-04-20 | 2023-04-18 | 10.114 | 1,487,038 | -7,564 | 0.40% | 15,039,903 |
| 2023-04-19 | 2023-04-17 | 10.445 | 1,494,602 | +3,026 | 0.40% | 15,610,405 |
| 2023-04-18 | 2023-04-14 | 10.312 | 1,491,576 | +4,538 | 0.40% | 15,381,600 |
| 2023-04-13 | 2023-04-11 | 10.246 | 1,487,038 | -3,025 | 0.40% | 15,236,503 |
| 2023-04-12 | 2023-04-06 | 9.969 | 1,490,063 | -6,051 | 0.40% | 14,853,797 |
| 2023-04-04 | 2023-03-31 | 10.458 | 1,496,114 | +7,563 | 0.40% | 15,645,977 |
| 2023-03-29 | 2023-03-27 | 10.035 | 1,488,551 | -12,102 | 0.40% | 14,937,125 |
| 2023-03-27 | 2023-03-23 | 10.511 | 1,500,653 | -4,538 | 0.40% | 15,772,805 |
| 2023-03-21 | 2023-03-17 | 10.669 | 1,505,191 | +13,615 | 0.40% | 16,059,302 |
| 2023-03-20 | 2023-03-16 | 10.220 | 1,491,576 | -52,946 | 0.40% | 15,243,560 |
| 2023-03-17 | 2023-03-15 | 10.418 | 1,544,522 | +30,255 | 0.41% | 16,090,956 |
| 2023-03-16 | 2023-03-14 | 10.365 | 1,514,267 | -9,077 | 0.41% | 15,695,677 |
| 2023-03-14 | 2023-03-10 | 10.180 | 1,523,344 | -3,025 | 0.41% | 15,507,801 |
| 2023-03-13 | 2023-03-09 | 10.167 | 1,526,369 | -4,539 | 0.41% | 15,518,416 |
| 2023-03-10 | 2023-03-08 | 10.180 | 1,530,908 | -18,153 | 0.41% | 15,584,804 |
| 2023-03-09 | 2023-03-07 | 10.286 | 1,549,061 | -9,076 | 0.42% | 15,933,443 |
| 2023-03-07 | 2023-03-03 | 10.312 | 1,558,137 | -1,513 | 0.42% | 16,067,998 |
| 2023-03-06 | 2023-03-02 | 10.127 | 1,559,650 | +15,128 | 0.42% | 15,794,920 |
| 2023-03-03 | 2023-03-01 | 10.101 | 1,544,522 | -13,615 | 0.41% | 15,600,876 |
| 2023-02-28 | 2023-02-24 | 9.731 | 1,558,137 | -1,513 | 0.42% | 15,161,598 |
| 2023-02-27 | 2023-02-23 | 9.783 | 1,559,650 | -226,913 | 0.42% | 15,258,800 |
| 2023-02-22 | 2023-02-20 | 9.757 | 1,786,563 | +4,538 | 0.48% | 17,431,558 |
| 2023-02-21 | 2023-02-17 | 9.506 | 1,782,025 | -4,538 | 0.48% | 16,939,641 |
| 2023-02-15 | 2023-02-13 | 9.691 | 1,786,563 | +1,513 | 0.48% | 17,313,458 |
| 2023-02-14 | 2023-02-10 | 9.625 | 1,785,050 | -9,077 | 0.48% | 17,180,796 |
| 2023-02-10 | 2023-02-08 | 9.400 | 1,794,127 | +4,538 | 0.48% | 16,864,921 |
| 2023-02-08 | 2023-02-06 | 9.255 | 1,789,589 | -10,589 | 0.48% | 16,562,003 |
| 2023-02-02 | 2023-01-31 | 9.440 | 1,800,178 | -3,025 | 0.48% | 16,993,201 |
| 2023-01-31 | 2023-01-27 | 9.453 | 1,803,203 | -3,026 | 0.48% | 17,045,596 |
| 2023-01-30 | 2023-01-26 | 9.321 | 1,806,229 | -19,666 | 0.48% | 16,835,400 |
| 2023-01-18 | 2023-01-16 | 9.096 | 1,825,895 | +3,026 | 0.49% | 16,608,322 |
| 2023-01-17 | 2023-01-13 | 9.030 | 1,822,869 | -10,590 | 0.49% | 16,460,298 |
| 2023-01-16 | 2023-01-12 | 8.858 | 1,833,459 | -7,563 | 0.49% | 16,240,804 |
| 2023-01-13 | 2023-01-11 | 8.858 | 1,841,022 | -12,102 | 0.49% | 16,307,797 |
| 2023-01-12 | 2023-01-10 | 8.779 | 1,853,124 | +9,076 | 0.50% | 16,267,997 |
| 2023-01-11 | 2023-01-09 | 8.765 | 1,844,048 | +15,128 | 0.49% | 16,163,941 |
| 2023-01-09 | 2023-01-05 | 8.541 | 1,828,920 | -7,564 | 0.49% | 15,620,278 |
| 2023-01-06 | 2023-01-04 | 8.461 | 1,836,484 | -1,513 | 0.49% | 15,539,200 |
| 2023-01-05 | 2023-01-03 | 8.514 | 1,837,997 | +10,589 | 0.49% | 15,649,202 |
| 2023-01-04 | 2022-12-30 | 8.316 | 1,827,408 | -3,025 | 0.49% | 15,196,644 |
| 2022-12-30 | 2022-12-28 | 8.250 | 1,830,433 | +3,025 | 0.49% | 15,100,800 |
| 2022-12-28 | 2022-12-22 | 8.038 | 1,827,408 | +3,026 | 0.49% | 14,689,284 |
| 2022-12-23 | 2022-12-21 | 8.078 | 1,824,382 | -127,071 | 0.49% | 14,737,320 |
| 2022-12-21 | 2022-12-19 | 7.946 | 1,951,453 | +7,563 | 0.52% | 15,505,797 |
| 2022-12-20 | 2022-12-16 | 8.263 | 1,943,890 | +7,564 | 0.52% | 16,062,503 |
| 2022-12-16 | 2022-12-14 | 8.171 | 1,936,326 | +9,077 | 0.52% | 15,820,801 |
| 2022-12-14 | 2022-12-12 | 8.078 | 1,927,249 | +3,025 | 0.52% | 15,568,277 |
| 2022-12-13 | 2022-12-09 | 8.157 | 1,924,224 | +15,128 | 0.52% | 15,696,481 |
| 2022-12-12 | 2022-12-08 | 8.171 | 1,909,096 | +30,255 | 0.51% | 15,598,318 |
| 2022-12-06 | 2022-12-02 | 7.800 | 1,878,841 | +3,025 | 0.50% | 14,655,599 |
| 2022-11-29 | 2022-11-25 | 7.536 | 1,875,816 | +4,539 | 0.50% | 14,136,002 |
| 2022-11-24 | 2022-11-22 | 7.457 | 1,871,277 | +4,538 | 0.50% | 13,953,357 |
| 2022-11-23 | 2022-11-21 | 7.351 | 1,866,739 | +6,051 | 0.50% | 13,722,079 |
| 2022-11-22 | 2022-11-18 | 7.443 | 1,860,688 | +1,513 | 0.50% | 13,849,799 |
| 2022-11-18 | 2022-11-16 | 7.457 | 1,859,175 | +226,913 | 0.50% | 13,863,117 |
| 2022-11-17 | 2022-11-15 | 7.576 | 1,632,262 | +15,127 | 0.44% | 12,365,339 |
| 2022-11-09 | 2022-11-07 | 7.404 | 1,617,135 | -3,025 | 0.43% | 11,972,803 |
| 2022-11-07 | 2022-11-03 | 6.981 | 1,620,160 | -86,227 | 0.43% | 11,309,759 |
| 2022-11-04 | 2022-11-02 | 6.954 | 1,706,387 | +9,076 | 0.46% | 11,866,559 |
| 2022-11-03 | 2022-11-01 | 6.809 | 1,697,311 | -3,025 | 0.46% | 11,556,602 |
| 2022-11-01 | 2022-10-28 | 6.531 | 1,700,336 | +4,538 | 0.46% | 11,105,119 |
| 2022-10-24 | 2022-10-20 | 6.809 | 1,695,798 | +3,026 | 0.45% | 11,546,301 |
| 2022-10-21 | 2022-10-19 | 6.677 | 1,692,772 | +3,025 | 0.45% | 11,301,898 |
| 2022-10-20 | 2022-10-18 | 6.888 | 1,689,747 | +4,538 | 0.45% | 11,639,141 |
| 2022-10-12 | 2022-10-10 | 6.624 | 1,685,209 | -121,020 | 0.45% | 11,162,283 |
| 2022-10-11 | 2022-10-07 | 6.584 | 1,806,229 | +9,077 | 0.48% | 11,892,240 |
| 2022-10-07 | 2022-10-05 | 6.796 | 1,797,152 | -10,590 | 0.48% | 12,212,637 |
| 2022-10-05 | 2022-09-30 | 6.597 | 1,807,742 | +1,513 | 0.48% | 11,926,102 |
| 2022-10-03 | 2022-09-29 | 6.544 | 1,806,229 | +122,533 | 0.48% | 11,820,600 |
| 2022-09-22 | 2022-09-20 | 7.615 | 1,683,696 | -7,564 | 0.45% | 12,821,761 |
| 2022-09-20 | 2022-09-16 | 7.430 | 1,691,260 | -37,818 | 0.45% | 12,566,323 |
| 2022-09-19 | 2022-09-15 | 7.523 | 1,729,078 | -378,189 | 0.46% | 13,007,336 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,107,267 | +7,564 | 0.57% | 15,880,199 |
| 2022-09-06 | 2022-09-02 | 7.443 | 2,099,703 | -117,995 | 0.56% | 15,628,877 |
| 2022-09-01 | 2022-08-30 | 7.536 | 2,217,698 | +3,025 | 0.59% | 16,712,398 |
| 2022-08-31 | 2022-08-29 | 7.576 | 2,214,673 | +3,026 | 0.59% | 16,777,442 |
| 2022-08-30 | 2022-08-26 | 7.523 | 2,211,647 | -3,026 | 0.59% | 16,637,559 |
| 2022-08-24 | 2022-08-22 | 7.496 | 2,214,673 | +7,564 | 0.59% | 16,601,762 |
| 2022-08-18 | 2022-08-16 | 7.404 | 2,207,109 | +9,077 | 0.59% | 16,340,801 |
| 2022-08-17 | 2022-08-15 | 7.470 | 2,198,032 | +15,127 | 0.59% | 16,418,897 |
| 2022-08-15 | 2022-08-11 | 7.457 | 2,182,905 | +3,026 | 0.59% | 16,277,041 |
| 2022-08-12 | 2022-08-10 | 7.351 | 2,179,879 | +3,025 | 0.58% | 16,023,917 |
| 2022-08-11 | 2022-08-09 | 7.509 | 2,176,854 | +62,023 | 0.58% | 16,347,041 |
| 2022-08-10 | 2022-08-08 | 7.562 | 2,114,831 | +21,179 | 0.57% | 15,993,121 |
| 2022-07-28 | 2022-07-26 | 8.025 | 2,093,652 | +3,025 | 0.56% | 16,801,757 |
| 2022-07-14 | 2022-07-12 | 8.171 | 2,090,627 | +42,357 | 0.56% | 17,081,521 |
| 2022-07-05 | 2022-06-30 | 8.382 | 2,048,270 | +15,128 | 0.55% | 17,168,723 |
| 2022-06-22 | 2022-06-20 | 8.210 | 2,033,142 | +151,275 | 0.55% | 16,692,479 |
| 2022-06-20 | 2022-06-16 | 8.316 | 1,881,867 | +3,026 | 0.50% | 15,649,523 |
| 2022-06-17 | 2022-06-15 | 8.422 | 1,878,841 | -13,615 | 0.50% | 15,823,078 |
| 2022-06-09 | 2022-06-07 | 8.898 | 1,892,456 | -3,025 | 0.51% | 16,838,460 |
| 2022-06-07 | 2022-06-02 | 9.109 | 1,895,481 | +16,640 | 0.51% | 17,266,336 |
| 2022-06-06 | 2022-06-01 | 9.056 | 1,878,841 | -15,128 | 0.50% | 17,015,398 |
| 2022-06-02 | 2022-05-31 | 8.964 | 1,893,969 | +6,051 | 0.51% | 16,977,122 |
| 2022-06-01 | 2022-05-30 | 8.739 | 1,887,918 | +37,819 | 0.51% | 16,498,563 |
| 2022-05-30 | 2022-05-26 | 8.686 | 1,850,099 | +3,026 | 0.50% | 16,070,221 |
| 2022-05-26 | 2022-05-24 | 8.290 | 1,847,073 | +3,025 | 0.50% | 15,311,337 |
| 2022-05-24 | 2022-05-20 | 9.890 | 1,844,048 | +167,727 | 0.49% | 18,237,178 |
| 2022-05-23 | 2022-05-19 | 9.744 | 1,676,321 | +5,501 | 0.49% | 16,334,600 |
| 2022-05-16 | 2022-05-12 | 9.584 | 1,670,820 | -68,758 | 0.49% | 16,013,696 |
| 2022-05-11 | 2022-05-06 | 9.686 | 1,739,578 | -22,003 | 0.51% | 16,849,796 |
| 2022-05-06 | 2022-05-04 | 10.035 | 1,761,581 | -2,750 | 0.52% | 17,677,800 |
| 2022-04-29 | 2022-04-27 | 10.021 | 1,764,331 | +20,627 | 0.52% | 17,679,737 |
| 2022-04-28 | 2022-04-26 | 10.021 | 1,743,704 | +23,378 | 0.51% | 17,473,041 |
| 2022-04-27 | 2022-04-25 | 10.122 | 1,720,326 | +2,750 | 0.51% | 17,413,918 |
| 2022-04-25 | 2022-04-21 | 10.486 | 1,717,576 | +33,004 | 0.51% | 18,010,582 |
| 2022-04-22 | 2022-04-20 | 10.661 | 1,684,572 | +15,127 | 0.50% | 17,958,500 |
| 2022-04-21 | 2022-04-19 | 10.966 | 1,669,445 | -4,126 | 0.49% | 18,307,118 |
| 2022-04-19 | 2022-04-13 | 11.111 | 1,673,571 | +13,752 | 0.49% | 18,595,763 |
| 2022-04-14 | 2022-04-12 | 10.995 | 1,659,819 | +4,125 | 0.49% | 18,249,839 |
| 2022-04-13 | 2022-04-11 | 10.748 | 1,655,694 | +33,004 | 0.49% | 17,795,124 |
| 2022-04-07 | 2022-04-04 | 11.141 | 1,622,690 | +30,254 | 0.48% | 18,077,603 |
| 2022-04-06 | 2022-04-01 | 11.722 | 1,592,436 | -144,392 | 0.47% | 18,666,957 |
| 2022-04-04 | 2022-03-31 | 11.126 | 1,736,828 | -22,003 | 0.51% | 19,323,899 |
| 2022-04-01 | 2022-03-30 | 11.199 | 1,758,831 | -11,001 | 0.52% | 19,696,604 |
| 2022-03-31 | 2022-03-29 | 10.981 | 1,769,832 | +6,876 | 0.52% | 19,433,700 |
| 2022-03-29 | 2022-03-25 | 10.748 | 1,762,956 | -4,126 | 0.52% | 18,947,958 |
| 2022-03-25 | 2022-03-23 | 10.501 | 1,767,082 | -6,875 | 0.52% | 18,555,404 |
| 2022-03-24 | 2022-03-22 | 10.631 | 1,773,957 | -121,015 | 0.52% | 18,859,795 |
| 2022-03-23 | 2022-03-21 | 10.312 | 1,894,972 | -89,385 | 0.56% | 19,540,044 |
| 2022-03-22 | 2022-03-18 | 10.152 | 1,984,357 | -16,502 | 0.59% | 20,144,280 |
| 2022-03-21 | 2022-03-17 | 10.137 | 2,000,859 | +137,516 | 0.59% | 20,282,700 |
| 2022-03-17 | 2022-03-15 | 9.832 | 1,863,343 | -2,750 | 0.55% | 18,319,601 |
| 2022-03-16 | 2022-03-14 | 10.181 | 1,866,093 | -1,375 | 0.55% | 18,997,998 |
| 2022-03-08 | 2022-03-04 | 10.704 | 1,867,468 | +66,007 | 0.55% | 19,989,756 |
| 2022-03-07 | 2022-03-03 | 10.864 | 1,801,461 | -72,883 | 0.53% | 19,571,404 |
| 2022-03-04 | 2022-03-02 | 10.661 | 1,874,344 | -2,751 | 0.55% | 19,981,578 |
| 2022-02-28 | 2022-02-24 | 10.617 | 1,877,095 | -5,500 | 0.55% | 19,929,005 |
| 2022-02-25 | 2022-02-23 | 10.908 | 1,882,595 | +13,751 | 0.56% | 20,534,998 |
| 2022-02-22 | 2022-02-18 | 11.373 | 1,868,844 | -17,877 | 0.55% | 21,254,765 |
| 2022-02-21 | 2022-02-17 | 11.141 | 1,886,721 | -23,377 | 0.56% | 21,019,044 |
| 2022-02-18 | 2022-02-16 | 11.024 | 1,910,098 | +4,125 | 0.56% | 21,057,236 |
| 2022-02-16 | 2022-02-14 | 11.242 | 1,905,973 | -1,375 | 0.56% | 21,427,561 |
| 2022-02-15 | 2022-02-11 | 11.228 | 1,907,348 | -1,375 | 0.56% | 21,415,280 |
| 2022-02-14 | 2022-02-10 | 11.228 | 1,908,723 | -5,501 | 0.56% | 21,430,718 |
| 2022-02-11 | 2022-02-09 | 11.053 | 1,914,224 | +23,378 | 0.56% | 21,158,402 |
| 2022-02-10 | 2022-02-08 | 10.937 | 1,890,846 | +86,635 | 0.56% | 20,679,999 |
| 2022-02-09 | 2022-02-07 | 10.399 | 1,804,211 | -6,876 | 0.53% | 18,761,600 |
| 2022-02-08 | 2022-02-04 | 9.686 | 1,811,087 | -4,125 | 0.53% | 17,542,442 |
| 2022-01-17 | 2022-01-13 | 9.599 | 1,815,212 | +6,876 | 0.54% | 17,423,997 |
| 2022-01-14 | 2022-01-12 | 9.483 | 1,808,336 | +17,877 | 0.53% | 17,147,596 |
| 2022-01-11 | 2022-01-07 | 9.555 | 1,790,459 | -9,626 | 0.53% | 17,108,276 |
| 2022-01-07 | 2022-01-05 | 9.584 | 1,800,085 | +5,500 | 0.53% | 17,252,615 |
| 2022-01-06 | 2022-01-04 | 9.483 | 1,794,585 | +9,626 | 0.53% | 17,017,201 |
| 2021-12-22 | 2021-12-20 | 8.901 | 1,784,959 | -6,876 | 0.53% | 15,887,522 |
| 2021-12-21 | 2021-12-17 | 9.148 | 1,791,835 | +4,126 | 0.53% | 16,391,744 |
| 2021-12-15 | 2021-12-13 | 8.814 | 1,787,709 | +1,375 | 0.53% | 15,756,000 |
| 2021-12-10 | 2021-12-08 | 8.683 | 1,786,334 | +13,752 | 0.53% | 15,510,061 |
| 2021-12-09 | 2021-12-07 | 8.683 | 1,772,582 | -4,126 | 0.52% | 15,390,658 |
| 2021-12-07 | 2021-12-03 | 8.799 | 1,776,708 | -1,375 | 0.52% | 15,633,202 |
| 2021-12-02 | 2021-11-30 | 8.624 | 1,778,083 | -9,626 | 0.52% | 15,334,981 |
| 2021-11-30 | 2021-11-26 | 8.741 | 1,787,709 | -5,501 | 0.53% | 15,626,000 |
| 2021-11-26 | 2021-11-24 | 8.843 | 1,793,210 | +6,876 | 0.53% | 15,856,643 |
| 2021-11-25 | 2021-11-23 | 8.886 | 1,786,334 | -12,376 | 0.53% | 15,873,781 |
| 2021-11-23 | 2021-11-19 | 8.464 | 1,798,710 | -66,008 | 0.53% | 15,225,117 |
| 2021-11-19 | 2021-11-17 | 7.170 | 1,864,718 | +31,629 | 0.55% | 13,370,160 |
| 2021-11-18 | 2021-11-16 | 7.185 | 1,833,089 | -6,876 | 0.54% | 13,170,037 |
| 2021-11-16 | 2021-11-12 | 7.039 | 1,839,965 | +1,375 | 0.54% | 12,951,839 |
| 2021-11-12 | 2021-11-10 | 6.952 | 1,838,590 | +46,755 | 0.54% | 12,781,720 |
| 2021-11-10 | 2021-11-08 | 7.010 | 1,791,835 | +1,376 | 0.53% | 12,560,923 |
| 2021-11-05 | 2021-11-03 | 6.952 | 1,790,459 | -1,376 | 0.53% | 12,447,117 |
| 2021-11-04 | 2021-11-02 | 6.966 | 1,791,835 | -1,375 | 0.53% | 12,482,743 |
| 2021-11-03 | 2021-11-01 | 6.908 | 1,793,210 | -137,516 | 0.53% | 12,388,002 |
| 2021-11-02 | 2021-10-29 | 6.719 | 1,930,726 | +5,501 | 0.57% | 12,972,962 |
| 2021-10-28 | 2021-10-26 | 6.748 | 1,925,225 | -9,626 | 0.57% | 12,991,999 |
| 2021-10-26 | 2021-10-22 | 6.574 | 1,934,851 | +6,876 | 0.57% | 12,719,278 |
| 2021-10-20 | 2021-10-18 | 6.632 | 1,927,975 | -275,033 | 0.57% | 12,786,237 |
| 2021-10-19 | 2021-10-15 | 6.327 | 2,203,008 | +70,134 | 0.65% | 13,937,402 |
| 2021-10-12 | 2021-10-08 | 7.025 | 2,132,874 | -1,376 | 0.63% | 14,982,657 |
| 2021-10-08 | 2021-10-06 | 6.908 | 2,134,250 | +4,126 | 0.63% | 14,744,003 |
| 2021-10-07 | 2021-10-05 | 6.923 | 2,130,124 | +6,876 | 0.63% | 14,746,479 |
| 2021-10-05 | 2021-09-30 | 6.937 | 2,123,248 | -1,375 | 0.63% | 14,729,758 |
| 2021-09-10 | 2021-09-08 | 7.214 | 2,124,623 | +15,126 | 0.63% | 15,326,397 |
| 2021-09-06 | 2021-09-02 | 7.025 | 2,109,497 | +4,126 | 0.62% | 14,818,442 |
| 2021-09-03 | 2021-09-01 | 7.010 | 2,105,371 | -2,751 | 0.62% | 14,758,839 |
| 2021-09-01 | 2021-08-30 | 6.850 | 2,108,122 | -6,875 | 0.62% | 14,440,863 |
| 2021-08-25 | 2021-08-23 | 6.617 | 2,114,997 | +1,375 | 0.62% | 13,995,798 |
| 2021-08-24 | 2021-08-20 | 6.646 | 2,113,622 | -1,375 | 0.62% | 14,048,179 |
| 2021-07-21 | 2021-07-19 | 6.894 | 2,114,997 | -34,379 | 0.62% | 14,580,238 |
| 2021-06-25 | 2021-06-23 | 7.257 | 2,149,376 | -6,876 | 0.63% | 15,598,738 |
| 2021-05-26 | 2021-05-24 | 8.300 | 2,156,252 | +112,222 | 0.64% | 17,897,220 |
| 2021-05-20 | 2021-05-17 | 8.300 | 2,044,030 | -1,304 | 0.64% | 16,965,760 |
| 2021-05-18 | 2021-05-14 | 8.269 | 2,045,334 | -5,214 | 0.64% | 16,913,824 |
| 2021-04-22 | 2021-04-20 | 8.500 | 2,050,548 | +3,911 | 0.64% | 17,428,841 |
| 2021-04-08 | 2021-04-01 | 8.469 | 2,046,637 | -1,304 | 0.64% | 17,332,799 |
| 2021-03-31 | 2021-03-29 | 8.254 | 2,047,941 | -31,286 | 0.64% | 16,903,962 |
| 2021-03-22 | 2021-03-18 | 7.809 | 2,079,227 | +1,304 | 0.65% | 16,237,101 |
| 2021-03-18 | 2021-03-16 | 7.840 | 2,077,923 | -40,412 | 0.65% | 16,290,678 |
| 2021-03-17 | 2021-03-15 | 7.855 | 2,118,335 | -1,303 | 0.66% | 16,640,003 |
| 2021-03-10 | 2021-03-08 | 7.441 | 2,119,638 | +1,303 | 0.66% | 15,772,199 |
| 2021-03-09 | 2021-03-05 | 7.610 | 2,118,335 | -2,607 | 0.66% | 16,120,003 |
| 2021-03-01 | 2021-02-25 | 8.024 | 2,120,942 | -13,036 | 0.66% | 17,018,422 |
| 2021-02-24 | 2021-02-22 | 8.024 | 2,133,978 | +2,607 | 0.66% | 17,123,022 |
| 2021-02-23 | 2021-02-19 | 7.886 | 2,131,371 | +23,465 | 0.66% | 16,807,804 |
| 2021-02-22 | 2021-02-18 | 7.748 | 2,107,906 | -6,518 | 0.66% | 16,331,701 |
| 2021-02-18 | 2021-02-16 | 7.702 | 2,114,424 | -3,911 | 0.66% | 16,284,881 |
| 2021-02-09 | 2021-02-05 | 7.426 | 2,118,335 | -32,589 | 0.66% | 15,730,003 |
| 2021-02-01 | 2021-01-28 | 7.441 | 2,150,924 | -6,518 | 0.67% | 16,004,997 |
| 2021-01-29 | 2021-01-27 | 7.594 | 2,157,442 | -6,518 | 0.67% | 16,384,498 |
| 2021-01-27 | 2021-01-25 | 7.334 | 2,163,960 | +117,323 | 0.67% | 15,869,598 |
| 2021-01-25 | 2021-01-21 | 7.518 | 2,046,637 | -6,518 | 0.64% | 15,385,999 |
| 2021-01-21 | 2021-01-19 | 7.502 | 2,053,155 | +6,518 | 0.64% | 15,403,499 |
| 2021-01-19 | 2021-01-15 | 7.364 | 2,046,637 | +13,036 | 0.64% | 15,071,999 |
| 2021-01-08 | 2021-01-06 | 7.840 | 2,033,601 | -58,662 | 0.63% | 15,943,198 |
| 2021-01-07 | 2021-01-05 | 7.978 | 2,092,263 | -325,897 | 0.65% | 16,692,002 |
| 2021-01-06 | 2021-01-04 | 7.318 | 2,418,160 | -1,304 | 0.75% | 17,696,697 |
| 2020-12-30 | 2020-12-28 | 7.073 | 2,419,464 | +9,125 | 0.75% | 17,112,320 |
| 2020-12-22 | 2020-12-18 | 6.797 | 2,410,339 | -24,768 | 0.75% | 16,382,141 |
| 2020-12-16 | 2020-12-14 | 7.196 | 2,435,107 | -5,214 | 0.76% | 17,521,839 |
| 2020-12-14 | 2020-12-10 | 7.441 | 2,440,321 | -2,608 | 0.76% | 18,158,397 |
| 2020-12-11 | 2020-12-09 | 7.502 | 2,442,929 | -65,179 | 0.76% | 18,327,723 |
| 2020-12-04 | 2020-12-02 | 7.272 | 2,508,108 | -6,518 | 0.78% | 18,239,519 |
| 2020-11-30 | 2020-11-26 | 6.720 | 2,514,626 | -10,429 | 0.78% | 16,898,039 |
| 2020-11-10 | 2020-11-06 | 6.060 | 2,525,055 | -23,464 | 0.79% | 15,302,301 |
| 2020-11-03 | 2020-10-30 | 5.707 | 2,548,519 | -13,036 | 0.79% | 14,545,197 |
| 2020-11-02 | 2020-10-29 | 5.539 | 2,561,555 | +16,946 | 0.80% | 14,187,298 |
| 2020-10-30 | 2020-10-28 | 5.554 | 2,544,609 | +1,304 | 0.79% | 14,132,482 |
| 2020-10-29 | 2020-10-27 | 5.569 | 2,543,305 | +2,607 | 0.79% | 14,164,259 |
| 2020-10-23 | 2020-10-21 | 5.661 | 2,540,698 | +1,304 | 0.79% | 14,383,620 |
| 2020-10-20 | 2020-10-16 | 5.723 | 2,539,394 | +2,607 | 0.79% | 14,532,078 |
| 2020-10-15 | 2020-10-12 | 5.784 | 2,536,787 | -1,304 | 0.79% | 14,672,839 |
| 2020-09-25 | 2020-09-23 | 5.907 | 2,538,091 | +1,304 | 0.79% | 14,991,901 |
| 2020-09-04 | 2020-09-02 | 5.876 | 2,536,787 | +63,876 | 0.79% | 14,906,359 |
| 2020-09-03 | 2020-09-01 | 5.830 | 2,472,911 | +1,303 | 0.77% | 14,417,199 |
| 2020-07-29 | 2020-07-27 | 5.692 | 2,471,608 | -35,197 | 0.77% | 14,068,322 |
| 2020-07-23 | 2020-07-21 | 5.830 | 2,506,805 | +74,305 | 0.78% | 14,614,802 |
| 2020-07-21 | 2020-07-17 | 5.815 | 2,432,500 | +65,180 | 0.76% | 14,144,280 |
| 2020-07-15 | 2020-07-13 | 5.907 | 2,367,320 | +62,572 | 0.74% | 13,983,198 |
| 2020-07-14 | 2020-07-10 | 5.937 | 2,304,748 | +130,359 | 0.72% | 13,684,320 |
| 2020-07-13 | 2020-07-09 | 6.060 | 2,174,389 | +3,911 | 0.68% | 13,177,200 |
| 2020-06-24 | 2020-06-22 | 5.677 | 2,170,478 | -7,822 | 0.68% | 12,320,999 |
| 2020-06-22 | 2020-06-18 | 5.677 | 2,178,300 | -28,679 | 0.68% | 12,365,401 |
| 2020-06-19 | 2020-06-17 | 5.707 | 2,206,979 | -10,428 | 0.69% | 12,595,921 |
| 2020-06-16 | 2020-06-12 | 5.661 | 2,217,407 | +18,250 | 0.69% | 12,553,377 |
| 2020-06-12 | 2020-06-10 | 5.723 | 2,199,157 | -6,518 | 0.68% | 12,585,019 |
| 2020-06-10 | 2020-06-08 | 5.707 | 2,205,675 | -2,607 | 0.69% | 12,588,479 |
| 2020-06-09 | 2020-06-05 | 5.753 | 2,208,282 | -6,518 | 0.69% | 12,704,998 |
| 2020-06-05 | 2020-06-03 | 5.615 | 2,214,800 | -7,822 | 0.69% | 12,436,678 |
| 2020-06-03 | 2020-06-01 | 5.508 | 2,222,622 | -10,429 | 0.69% | 12,241,901 |
| 2020-06-01 | 2020-05-28 | 5.416 | 2,233,051 | +10,429 | 0.69% | 12,093,782 |
| 2020-05-28 | 2020-05-26 | 6.293 | 2,222,622 | +157,111 | 0.69% | 13,987,775 |
| 2020-05-27 | 2020-05-25 | 6.244 | 2,065,511 | +6,085 | 0.69% | 12,897,198 |
| 2020-05-26 | 2020-05-22 | 6.261 | 2,059,426 | -1,217 | 0.69% | 12,893,043 |
| 2020-05-25 | 2020-05-21 | 6.310 | 2,060,643 | -6,085 | 0.69% | 13,002,242 |
| 2020-05-20 | 2020-05-18 | 6.392 | 2,066,728 | +3,651 | 0.69% | 13,210,437 |
| 2020-05-18 | 2020-05-14 | 6.293 | 2,063,077 | +32,863 | 0.69% | 12,983,700 |
| 2020-05-05 | 2020-04-29 | 6.573 | 2,030,214 | +23,126 | 0.68% | 13,344,001 |
| 2020-05-04 | 2020-04-28 | 6.392 | 2,007,088 | +8,520 | 0.67% | 12,829,221 |
| 2020-04-29 | 2020-04-27 | 6.326 | 1,998,568 | -13,388 | 0.67% | 12,643,401 |
| 2020-04-27 | 2020-04-23 | 6.129 | 2,011,956 | -4,869 | 0.67% | 12,331,377 |
| 2020-04-24 | 2020-04-22 | 6.080 | 2,016,825 | -8,520 | 0.67% | 12,261,799 |
| 2020-04-23 | 2020-04-21 | 6.145 | 2,025,345 | +31,646 | 0.68% | 12,446,719 |
| 2020-04-22 | 2020-04-20 | 6.277 | 1,993,699 | -2,434 | 0.66% | 12,514,319 |
| 2020-04-20 | 2020-04-16 | 6.178 | 1,996,133 | +1,217 | 0.67% | 12,332,797 |
| 2020-04-17 | 2020-04-15 | 6.244 | 1,994,916 | -17,040 | 0.66% | 12,456,398 |
| 2020-04-15 | 2020-04-09 | 6.211 | 2,011,956 | -26,778 | 0.67% | 12,496,677 |
| 2020-04-14 | 2020-04-08 | 6.080 | 2,038,734 | +45,035 | 0.68% | 12,395,001 |
| 2020-04-09 | 2020-04-07 | 6.080 | 1,993,699 | -14,606 | 0.66% | 12,121,199 |
| 2020-04-08 | 2020-04-06 | 5.965 | 2,008,305 | +27,995 | 0.67% | 11,979,000 |
| 2020-04-06 | 2020-04-02 | 6.113 | 1,980,310 | +1,217 | 0.66% | 12,104,877 |
| 2020-03-31 | 2020-03-27 | 6.343 | 1,979,093 | +3,651 | 0.66% | 12,552,718 |
| 2020-03-24 | 2020-03-20 | 6.063 | 1,975,442 | +9,737 | 0.66% | 11,977,741 |
| 2020-03-19 | 2020-03-17 | 6.523 | 1,965,705 | -1,217 | 0.66% | 12,823,102 |
| 2020-03-18 | 2020-03-16 | 6.688 | 1,966,922 | +3,652 | 0.66% | 13,154,242 |
| 2020-03-05 | 2020-03-03 | 7.296 | 1,963,270 | +15,823 | 0.65% | 14,323,438 |
| 2020-03-02 | 2020-02-27 | 7.279 | 1,947,447 | -13,389 | 0.65% | 14,175,998 |
| 2020-02-26 | 2020-02-24 | 7.279 | 1,960,836 | +8,520 | 0.65% | 14,273,460 |
| 2020-02-17 | 2020-02-13 | 7.575 | 1,952,316 | -42,600 | 0.65% | 14,788,881 |
| 2020-02-06 | 2020-02-04 | 7.476 | 1,994,916 | -1,217 | 0.66% | 14,914,898 |
| 2020-02-04 | 2020-01-31 | 7.181 | 1,996,133 | +4,868 | 0.67% | 14,333,597 |
| 2020-02-03 | 2020-01-30 | 7.246 | 1,991,265 | +2,434 | 0.66% | 14,429,521 |
| 2020-01-31 | 2020-01-29 | 7.493 | 1,988,831 | -6,085 | 0.66% | 14,902,083 |
| 2020-01-30 | 2020-01-24 | 7.887 | 1,994,916 | +2,434 | 0.66% | 15,734,397 |
| 2020-01-23 | 2020-01-21 | 8.019 | 1,992,482 | -24,343 | 0.66% | 15,977,120 |
| 2020-01-17 | 2020-01-15 | 8.134 | 2,016,825 | +3,651 | 0.67% | 16,404,299 |
| 2020-01-14 | 2020-01-10 | 7.969 | 2,013,174 | -6,085 | 0.67% | 16,043,803 |
| 2020-01-10 | 2020-01-08 | 7.641 | 2,019,259 | -66,944 | 0.67% | 15,428,697 |
| 2020-01-09 | 2020-01-07 | 7.723 | 2,086,203 | +2,434 | 0.70% | 16,111,601 |
| 2020-01-08 | 2020-01-06 | 7.690 | 2,083,769 | -2,434 | 0.69% | 16,024,323 |
| 2020-01-07 | 2020-01-03 | 7.789 | 2,086,203 | +9,737 | 0.70% | 16,248,721 |
| 2019-12-18 | 2019-12-16 | 7.624 | 2,076,466 | -4,868 | 0.69% | 15,831,682 |
| 2019-12-10 | 2019-12-06 | 7.361 | 2,081,334 | +6,085 | 0.69% | 15,321,598 |
| 2019-12-09 | 2019-12-05 | 7.361 | 2,075,249 | -4,868 | 0.69% | 15,276,803 |
| 2019-11-28 | 2019-11-26 | 7.345 | 2,080,117 | +3,651 | 0.69% | 15,278,459 |
| 2019-11-27 | 2019-11-25 | 7.427 | 2,076,466 | +2,435 | 0.69% | 15,422,242 |
| 2019-11-26 | 2019-11-22 | 7.394 | 2,074,031 | +4,868 | 0.69% | 15,335,997 |
| 2019-11-08 | 2019-11-06 | 7.772 | 2,069,163 | -3,651 | 0.69% | 16,082,002 |
| 2019-10-11 | 2019-10-09 | 7.329 | 2,072,814 | +1,217 | 0.69% | 15,190,758 |
| 2019-10-08 | 2019-10-03 | 7.099 | 2,071,597 | -12,172 | 0.69% | 14,705,280 |
| 2019-09-11 | 2019-09-09 | 7.526 | 2,083,769 | +6,086 | 0.69% | 15,681,923 |
| 2019-09-06 | 2019-09-04 | 7.444 | 2,077,683 | +2,434 | 0.69% | 15,465,421 |
| 2019-08-28 | 2019-08-26 | 7.329 | 2,075,249 | -3,651 | 0.69% | 15,208,603 |
| 2019-08-21 | 2019-08-19 | 7.493 | 2,078,900 | +6,086 | 0.69% | 15,576,960 |
| 2019-08-08 | 2019-08-06 | 7.526 | 2,072,814 | +6,086 | 0.69% | 15,599,478 |
| 2019-08-06 | 2019-08-02 | 7.723 | 2,066,728 | -91,287 | 0.69% | 15,961,197 |
| 2019-07-29 | 2019-07-25 | 7.920 | 2,158,015 | -6,086 | 0.72% | 17,091,720 |
| 2019-07-24 | 2019-07-22 | 7.920 | 2,164,101 | -6,086 | 0.72% | 17,139,921 |
| 2019-07-05 | 2019-07-03 | 7.986 | 2,170,187 | -6,085 | 0.72% | 17,330,763 |
| 2019-06-28 | 2019-06-26 | 7.920 | 2,176,272 | +3,651 | 0.73% | 17,236,317 |
| 2019-06-24 | 2019-06-20 | 7.986 | 2,172,621 | -7,303 | 0.72% | 17,350,201 |
| 2019-06-12 | 2019-06-10 | 7.756 | 2,179,924 | -13,389 | 0.73% | 16,907,041 |
| 2019-06-05 | 2019-06-03 | 7.739 | 2,193,313 | +500,251 | 0.73% | 16,974,844 |
| 2019-05-23 | 2019-05-21 | 8.543 | 1,693,062 | +100,672 | 0.56% | 14,464,036 |
| 2019-05-22 | 2019-05-20 | 8.561 | 1,592,390 | +11,448 | 0.56% | 13,631,803 |
| 2019-05-20 | 2019-05-16 | 8.700 | 1,580,942 | -4,579 | 0.56% | 13,754,761 |
| 2019-05-16 | 2019-05-14 | 8.788 | 1,585,521 | +50,370 | 0.56% | 13,933,100 |
| 2019-05-15 | 2019-05-10 | 8.927 | 1,535,151 | -5,724 | 0.54% | 13,705,023 |
| 2019-05-14 | 2019-05-09 | 8.805 | 1,540,875 | +30,910 | 0.55% | 13,567,684 |
| 2019-05-09 | 2019-05-07 | 9.312 | 1,509,965 | +18,316 | 0.54% | 14,060,536 |
| 2019-05-08 | 2019-05-06 | 9.137 | 1,491,649 | +38,923 | 0.53% | 13,629,380 |
| 2019-05-07 | 2019-05-03 | 9.417 | 1,452,726 | -1,145 | 0.51% | 13,679,816 |
| 2019-04-29 | 2019-04-25 | 9.259 | 1,453,871 | -11,448 | 0.52% | 13,461,998 |
| 2019-04-24 | 2019-04-18 | 9.312 | 1,465,319 | -19,461 | 0.52% | 13,644,800 |
| 2019-04-15 | 2019-04-11 | 9.259 | 1,484,780 | -4,579 | 0.53% | 13,748,197 |
| 2019-04-12 | 2019-04-10 | 9.347 | 1,489,359 | -17,172 | 0.53% | 13,920,696 |
| 2019-04-11 | 2019-04-09 | 9.242 | 1,506,531 | -8,014 | 0.53% | 13,923,279 |
| 2019-04-08 | 2019-04-03 | 9.190 | 1,514,545 | -11,447 | 0.54% | 13,917,964 |
| 2019-03-29 | 2019-03-27 | 9.102 | 1,525,992 | -8,014 | 0.54% | 13,889,856 |
| 2019-03-28 | 2019-03-26 | 9.137 | 1,534,006 | +57,239 | 0.54% | 14,016,401 |
| 2019-03-27 | 2019-03-25 | 9.155 | 1,476,767 | -88,148 | 0.52% | 13,519,202 |
| 2019-03-25 | 2019-03-21 | 9.224 | 1,564,915 | -99,596 | 0.55% | 14,435,521 |
| 2019-03-13 | 2019-03-11 | 8.927 | 1,664,511 | -1,145 | 0.59% | 14,859,882 |
| 2019-03-07 | 2019-03-05 | 8.997 | 1,665,656 | -1,144 | 0.59% | 14,986,504 |
| 2019-03-06 | 2019-03-04 | 9.032 | 1,666,800 | -11,448 | 0.59% | 15,055,037 |
| 2019-03-01 | 2019-02-27 | 8.910 | 1,678,248 | +3,434 | 0.59% | 14,953,198 |
| 2019-02-27 | 2019-02-25 | 9.050 | 1,674,814 | -11,448 | 0.59% | 15,156,681 |
| 2019-02-25 | 2019-02-21 | 8.945 | 1,686,262 | +3,435 | 0.60% | 15,083,523 |
| 2019-02-12 | 2019-02-08 | 8.980 | 1,682,827 | -3,435 | 0.60% | 15,111,597 |
| 2019-02-11 | 2019-02-04 | 8.700 | 1,686,262 | -1,144 | 0.60% | 14,671,083 |
| 2019-02-08 | 2019-01-31 | 8.735 | 1,687,406 | -5,724 | 0.60% | 14,739,996 |
| 2019-02-01 | 2019-01-30 | 8.578 | 1,693,130 | -10,303 | 0.60% | 14,523,777 |
| 2019-01-30 | 2019-01-28 | 8.526 | 1,703,433 | +11,447 | 0.60% | 14,522,877 |
| 2019-01-24 | 2019-01-22 | 8.299 | 1,691,986 | +11,448 | 0.60% | 14,041,004 |
| 2019-01-18 | 2019-01-16 | 8.264 | 1,680,538 | -5,724 | 0.60% | 13,887,282 |
| 2019-01-15 | 2019-01-11 | 8.124 | 1,686,262 | -1,144 | 0.60% | 13,698,903 |
| 2019-01-14 | 2019-01-10 | 8.089 | 1,687,406 | +1,144 | 0.60% | 13,649,236 |
| 2019-01-11 | 2019-01-09 | 8.124 | 1,686,262 | +1,145 | 0.60% | 13,698,903 |
| 2019-01-09 | 2019-01-07 | 8.002 | 1,685,117 | -1,145 | 0.60% | 13,483,521 |
| 2019-01-02 | 2018-12-27 | 8.229 | 1,686,262 | -1,144 | 0.60% | 13,875,663 |
| 2018-12-28 | 2018-12-24 | 8.176 | 1,687,406 | -11,448 | 0.60% | 13,796,636 |
| 2018-12-18 | 2018-12-14 | 8.403 | 1,698,854 | -3,435 | 0.60% | 14,276,078 |
| 2018-12-11 | 2018-12-07 | 8.264 | 1,702,289 | +1,145 | 0.60% | 14,067,023 |
| 2018-12-10 | 2018-12-06 | 8.281 | 1,701,144 | +64,108 | 0.60% | 14,087,282 |
| 2018-12-06 | 2018-12-04 | 8.543 | 1,637,036 | -14,882 | 0.58% | 13,985,399 |
| 2018-12-05 | 2018-12-03 | 8.456 | 1,651,918 | +11,448 | 0.59% | 13,968,238 |
| 2018-12-04 | 2018-11-30 | 8.333 | 1,640,470 | +3,434 | 0.58% | 13,670,816 |
| 2018-12-03 | 2018-11-29 | 8.630 | 1,637,036 | +5,724 | 0.58% | 14,128,399 |
| 2018-11-28 | 2018-11-26 | 8.823 | 1,631,312 | -54,950 | 0.58% | 14,392,498 |
| 2018-11-23 | 2018-11-21 | 8.823 | 1,686,262 | -18,316 | 0.60% | 14,877,303 |
| 2018-11-21 | 2018-11-19 | 8.910 | 1,704,578 | -22,896 | 0.60% | 15,187,799 |
| 2018-11-20 | 2018-11-16 | 8.788 | 1,727,474 | -5,724 | 0.61% | 15,180,542 |
| 2018-11-19 | 2018-11-15 | 8.753 | 1,733,198 | -2,289 | 0.61% | 15,170,283 |
| 2018-11-16 | 2018-11-14 | 8.788 | 1,735,487 | -48,081 | 0.61% | 15,250,958 |
| 2018-11-15 | 2018-11-13 | 8.438 | 1,783,568 | +22,896 | 0.63% | 15,050,280 |
| 2018-11-08 | 2018-11-06 | 8.281 | 1,760,672 | -3,435 | 0.62% | 14,580,237 |
| 2018-11-07 | 2018-11-05 | 8.141 | 1,764,107 | +11,448 | 0.63% | 14,362,122 |
| 2018-11-06 | 2018-11-02 | 8.264 | 1,752,659 | +17,172 | 0.62% | 14,483,261 |
| 2018-11-05 | 2018-11-01 | 8.054 | 1,735,487 | -4,579 | 0.61% | 13,977,518 |
| 2018-11-01 | 2018-10-30 | 7.757 | 1,740,066 | +3,434 | 0.62% | 13,497,597 |
| 2018-10-24 | 2018-10-22 | 7.967 | 1,736,632 | +4,579 | 0.62% | 13,835,040 |
| 2018-10-23 | 2018-10-19 | 7.827 | 1,732,053 | -5,724 | 0.61% | 13,556,481 |
| 2018-09-26 | 2018-09-21 | 8.718 | 1,737,777 | -4,579 | 0.62% | 15,149,642 |
| 2018-09-13 | 2018-09-11 | 7.827 | 1,742,356 | +1,145 | 0.62% | 13,637,121 |
| 2018-09-12 | 2018-09-10 | 7.862 | 1,741,211 | +22,895 | 0.62% | 13,688,999 |
| 2018-09-10 | 2018-09-06 | 7.932 | 1,718,316 | +25,186 | 0.61% | 13,629,084 |
| 2018-09-06 | 2018-09-04 | 8.036 | 1,693,130 | +34,343 | 0.60% | 13,606,797 |
| 2018-09-05 | 2018-09-03 | 7.967 | 1,658,787 | -1,145 | 0.59% | 13,214,881 |
| 2018-09-04 | 2018-08-31 | 7.949 | 1,659,932 | +28,620 | 0.59% | 13,195,002 |
| 2018-09-03 | 2018-08-30 | 7.984 | 1,631,312 | -1,145 | 0.58% | 13,024,498 |
| 2018-08-31 | 2018-08-29 | 8.054 | 1,632,457 | +11,448 | 0.58% | 13,147,720 |
| 2018-08-30 | 2018-08-28 | 7.984 | 1,621,009 | +57,239 | 0.57% | 12,942,239 |
| 2018-08-29 | 2018-08-27 | 7.862 | 1,563,770 | +78,990 | 0.55% | 12,293,999 |
| 2018-08-28 | 2018-08-24 | 7.687 | 1,484,780 | +38,922 | 0.53% | 11,413,598 |
| 2018-08-27 | 2018-08-23 | 7.722 | 1,445,858 | -1,145 | 0.51% | 11,164,922 |
| 2018-08-24 | 2018-08-22 | 7.652 | 1,447,003 | +8,014 | 0.51% | 11,072,644 |
| 2018-08-20 | 2018-08-16 | 7.425 | 1,438,989 | +1,145 | 0.51% | 10,684,499 |
| 2018-08-17 | 2018-08-15 | 7.495 | 1,437,844 | +2,289 | 0.51% | 10,776,478 |
| 2018-08-16 | 2018-08-14 | 7.670 | 1,435,555 | +1,145 | 0.51% | 11,010,122 |
| 2018-08-14 | 2018-08-10 | 7.827 | 1,434,410 | +6,869 | 0.51% | 11,226,880 |
| 2018-08-13 | 2018-08-09 | 7.809 | 1,427,541 | +6,868 | 0.51% | 11,148,178 |
| 2018-08-10 | 2018-08-08 | 7.739 | 1,420,673 | -3,434 | 0.50% | 10,995,263 |
| 2018-08-09 | 2018-08-07 | 7.739 | 1,424,107 | +20,606 | 0.50% | 11,021,841 |
| 2018-08-06 | 2018-08-02 | 7.809 | 1,403,501 | +1,145 | 0.50% | 10,960,441 |
| 2018-07-27 | 2018-07-25 | 8.036 | 1,402,356 | +8,013 | 0.50% | 11,269,999 |
| 2018-07-26 | 2018-07-24 | 8.002 | 1,394,343 | +11,448 | 0.49% | 11,156,883 |
| 2018-07-24 | 2018-07-20 | 8.071 | 1,382,895 | +116,768 | 0.49% | 11,161,921 |
| 2018-07-18 | 2018-07-16 | 8.089 | 1,266,127 | +6,868 | 0.45% | 10,241,558 |
| 2018-07-13 | 2018-07-11 | 7.984 | 1,259,259 | +2,290 | 0.45% | 10,054,004 |
| 2018-07-11 | 2018-07-09 | 7.932 | 1,256,969 | -11,448 | 0.45% | 9,969,840 |
| 2018-07-10 | 2018-07-06 | 7.879 | 1,268,417 | +2,290 | 0.45% | 9,994,162 |
| 2018-07-09 | 2018-07-05 | 7.932 | 1,266,127 | -8,014 | 0.45% | 10,042,478 |
| 2018-07-06 | 2018-07-04 | 8.019 | 1,274,141 | +3,435 | 0.45% | 10,217,343 |
| 2018-07-03 | 2018-06-28 | 8.211 | 1,270,706 | +1,144 | 0.45% | 10,433,997 |
| 2018-06-29 | 2018-06-27 | 8.246 | 1,269,562 | +20,606 | 0.45% | 10,468,964 |
| 2018-06-28 | 2018-06-26 | 8.491 | 1,248,956 | -5,723 | 0.44% | 10,604,524 |
| 2018-06-27 | 2018-06-25 | 8.700 | 1,254,679 | +11,447 | 0.44% | 10,916,156 |
| 2018-06-25 | 2018-06-21 | 8.910 | 1,243,232 | +28,620 | 0.44% | 11,077,203 |
| 2018-06-21 | 2018-06-19 | 9.015 | 1,214,612 | +3,434 | 0.43% | 10,949,519 |
| 2018-06-19 | 2018-06-14 | 9.294 | 1,211,178 | +3,435 | 0.43% | 11,257,122 |
| 2018-06-12 | 2018-06-08 | 9.434 | 1,207,743 | +1,144 | 0.43% | 11,393,996 |
| 2018-06-04 | 2018-05-31 | 9.574 | 1,206,599 | -5,724 | 0.43% | 11,551,844 |
| 2018-06-01 | 2018-05-30 | 9.155 | 1,212,323 | +52,660 | 0.43% | 11,098,324 |
| 2018-05-31 | 2018-05-29 | 9.259 | 1,159,663 | +85,859 | 0.41% | 10,737,803 |
| 2018-05-30 | 2018-05-28 | 9.434 | 1,073,804 | +12,592 | 0.38% | 10,130,399 |
| 2018-05-29 | 2018-05-25 | 9.574 | 1,061,212 | +19,462 | 0.38% | 10,159,925 |
| 2018-05-28 | 2018-05-24 | 9.574 | 1,041,750 | +18,316 | 0.37% | 9,973,598 |
| 2018-05-25 | 2018-05-23 | 10.568 | 1,023,434 | +34,344 | 0.36% | 10,815,376 |
| 2018-05-24 | 2018-05-21 | 10.604 | 989,090 | +44,516 | 0.35% | 10,488,794 |
| 2018-05-18 | 2018-05-16 | 10.788 | 944,574 | +2,177 | 0.35% | 10,190,325 |
| 2018-05-11 | 2018-05-09 | 10.862 | 942,397 | -133,851 | 0.35% | 10,236,119 |
| 2018-05-07 | 2018-05-03 | 10.586 | 1,076,248 | +4,353 | 0.40% | 11,393,280 |
| 2018-05-04 | 2018-05-02 | 10.715 | 1,071,895 | +1,088 | 0.40% | 11,485,099 |
| 2018-04-30 | 2018-04-26 | 10.696 | 1,070,807 | +1,088 | 0.40% | 11,453,761 |
| 2018-04-19 | 2018-04-17 | 10.770 | 1,069,719 | +1,089 | 0.40% | 11,520,764 |
| 2018-04-18 | 2018-04-16 | 10.954 | 1,068,630 | -16,324 | 0.40% | 11,705,435 |
| 2018-04-17 | 2018-04-13 | 11.027 | 1,084,954 | +5,441 | 0.40% | 11,964,003 |
| 2018-04-09 | 2018-04-04 | 10.917 | 1,079,513 | +1,089 | 0.40% | 11,784,964 |
| 2018-03-28 | 2018-03-26 | 11.027 | 1,078,424 | -10,883 | 0.40% | 11,891,995 |
| 2018-03-27 | 2018-03-23 | 10.990 | 1,089,307 | +5,441 | 0.41% | 11,971,964 |
| 2018-03-23 | 2018-03-21 | 11.137 | 1,083,866 | +8,706 | 0.40% | 12,071,526 |
| 2018-03-20 | 2018-03-16 | 11.082 | 1,075,160 | +1,088 | 0.40% | 11,915,283 |
| 2018-03-16 | 2018-03-14 | 11.266 | 1,074,072 | +1,089 | 0.40% | 12,100,625 |
| 2018-02-27 | 2018-02-23 | 11.395 | 1,072,983 | +53,322 | 0.40% | 12,226,396 |
| 2018-02-26 | 2018-02-22 | 11.468 | 1,019,661 | +5,441 | 0.38% | 11,693,764 |
| 2018-02-22 | 2018-02-20 | 11.395 | 1,014,220 | +9,794 | 0.38% | 11,556,805 |
| 2018-02-21 | 2018-02-15 | 11.413 | 1,004,426 | +10,883 | 0.37% | 11,463,665 |
| 2018-02-13 | 2018-02-09 | 11.211 | 993,543 | +6,529 | 0.37% | 11,138,596 |
| 2018-02-12 | 2018-02-08 | 11.560 | 987,014 | +1,088 | 0.37% | 11,410,059 |
| 2018-02-09 | 2018-02-07 | 11.579 | 985,926 | -85,969 | 0.37% | 11,415,602 |
| 2018-02-08 | 2018-02-06 | 11.670 | 1,071,895 | -47,882 | 0.40% | 12,509,499 |
| 2018-02-07 | 2018-02-05 | 11.909 | 1,119,777 | +1,089 | 0.42% | 13,335,843 |
| 2018-02-06 | 2018-02-02 | 12.020 | 1,118,688 | -20,677 | 0.42% | 13,446,234 |
| 2018-02-05 | 2018-02-01 | 11.965 | 1,139,365 | -9,794 | 0.42% | 13,631,944 |
| 2018-02-01 | 2018-01-30 | 12.038 | 1,149,159 | -15,235 | 0.43% | 13,833,605 |
| 2018-01-31 | 2018-01-29 | 12.277 | 1,164,394 | -15,235 | 0.43% | 14,295,204 |
| 2018-01-30 | 2018-01-26 | 12.222 | 1,179,629 | +4,353 | 0.44% | 14,417,203 |
| 2018-01-29 | 2018-01-25 | 12.259 | 1,175,276 | -21,764 | 0.44% | 14,407,202 |
| 2018-01-26 | 2018-01-24 | 12.148 | 1,197,040 | -3,265 | 0.45% | 14,541,997 |
| 2018-01-25 | 2018-01-23 | 11.909 | 1,200,305 | +21,764 | 0.45% | 14,294,882 |
| 2018-01-24 | 2018-01-22 | 11.965 | 1,178,541 | +23,941 | 0.44% | 14,100,666 |
| 2018-01-23 | 2018-01-19 | 11.762 | 1,154,600 | -5,441 | 0.43% | 13,580,804 |
| 2018-01-22 | 2018-01-18 | 11.670 | 1,160,041 | +33,735 | 0.43% | 13,538,202 |
| 2018-01-17 | 2018-01-15 | 11.726 | 1,126,306 | +1,088 | 0.42% | 13,206,600 |
| 2018-01-16 | 2018-01-12 | 11.836 | 1,125,218 | +1,088 | 0.42% | 13,317,922 |
| 2018-01-10 | 2018-01-08 | 11.928 | 1,124,130 | +1,089 | 0.42% | 13,408,345 |
| 2018-01-08 | 2018-01-04 | 12.056 | 1,123,041 | +5,441 | 0.42% | 13,539,836 |
| 2018-01-03 | 2017-12-29 | 11.983 | 1,117,600 | +1,088 | 0.42% | 13,392,077 |
| 2018-01-02 | 2017-12-28 | 12.056 | 1,116,512 | -7,618 | 0.42% | 13,461,119 |
| 2017-12-18 | 2017-12-14 | 11.928 | 1,124,130 | -8,705 | 0.42% | 13,408,345 |
| 2017-12-11 | 2017-12-07 | 11.652 | 1,132,835 | -33,735 | 0.42% | 13,199,876 |
| 2017-11-30 | 2017-11-28 | 11.744 | 1,166,570 | -5,441 | 0.43% | 13,700,159 |
| 2017-11-24 | 2017-11-22 | 11.891 | 1,172,011 | +2,176 | 0.44% | 13,936,378 |
| 2017-11-23 | 2017-11-21 | 11.762 | 1,169,835 | -109,910 | 0.44% | 13,760,003 |
| 2017-11-17 | 2017-11-15 | 11.983 | 1,279,745 | -5,441 | 0.48% | 15,335,042 |
| 2017-11-16 | 2017-11-14 | 12.093 | 1,285,186 | -59,852 | 0.48% | 15,541,961 |
| 2017-11-15 | 2017-11-13 | 11.946 | 1,345,038 | -325,377 | 0.50% | 16,068,001 |
| 2017-11-14 | 2017-11-10 | 11.873 | 1,670,415 | -54,411 | 0.62% | 19,832,198 |
| 2017-11-13 | 2017-11-09 | 12.075 | 1,724,826 | -168,674 | 0.64% | 20,826,898 |
| 2017-11-10 | 2017-11-08 | 12.001 | 1,893,500 | -21,764 | 0.71% | 22,724,400 |
| 2017-11-08 | 2017-11-06 | 11.836 | 1,915,264 | +3,264 | 0.71% | 22,668,796 |
| 2017-11-07 | 2017-11-03 | 11.891 | 1,912,000 | +161,057 | 0.71% | 22,735,584 |
| 2017-11-06 | 2017-11-02 | 11.670 | 1,750,943 | +7,617 | 0.65% | 20,434,296 |
| 2017-11-03 | 2017-11-01 | 11.487 | 1,743,326 | +371,083 | 0.65% | 20,025,002 |
| 2017-11-02 | 2017-10-31 | 11.505 | 1,372,243 | -2,177 | 0.51% | 15,787,716 |
| 2017-11-01 | 2017-10-30 | 11.413 | 1,374,420 | -5,441 | 0.51% | 15,686,462 |
| 2017-10-31 | 2017-10-27 | 11.174 | 1,379,861 | -5,441 | 0.51% | 15,418,881 |
| 2017-10-27 | 2017-10-25 | 11.119 | 1,385,302 | -4,353 | 0.52% | 15,403,300 |
| 2017-10-23 | 2017-10-19 | 10.972 | 1,389,655 | +3,265 | 0.52% | 15,247,381 |
| 2017-10-19 | 2017-10-17 | 11.046 | 1,386,390 | +1,088 | 0.52% | 15,313,478 |
| 2017-10-18 | 2017-10-16 | 11.119 | 1,385,302 | -32,647 | 0.52% | 15,403,300 |
| 2017-10-17 | 2017-10-13 | 11.027 | 1,417,949 | +27,206 | 0.53% | 15,636,005 |
| 2017-10-11 | 2017-10-09 | 10.954 | 1,390,743 | -6,529 | 0.52% | 15,233,759 |
| 2017-10-10 | 2017-10-06 | 11.009 | 1,397,272 | -1,089 | 0.52% | 15,382,316 |
| 2017-10-09 | 2017-10-04 | 10.935 | 1,398,361 | +7,618 | 0.52% | 15,291,504 |
| 2017-10-06 | 2017-10-03 | 10.935 | 1,390,743 | +4,353 | 0.52% | 15,208,199 |
| 2017-10-04 | 2017-09-29 | 10.935 | 1,386,390 | -11,971 | 0.52% | 15,160,598 |
| 2017-10-03 | 2017-09-28 | 10.660 | 1,398,361 | +5,441 | 0.52% | 14,906,004 |
| 2017-09-27 | 2017-09-25 | 10.678 | 1,392,920 | +7,618 | 0.52% | 14,873,605 |
| 2017-09-26 | 2017-09-22 | 10.880 | 1,385,302 | -2,176 | 0.52% | 15,072,320 |
| 2017-09-22 | 2017-09-20 | 11.027 | 1,387,478 | +1,088 | 0.52% | 15,299,995 |
| 2017-09-20 | 2017-09-18 | 11.027 | 1,386,390 | -7,618 | 0.52% | 15,287,998 |
| 2017-09-19 | 2017-09-15 | 10.990 | 1,394,008 | +2,177 | 0.52% | 15,320,763 |
| 2017-09-18 | 2017-09-14 | 10.899 | 1,391,831 | -8,706 | 0.52% | 15,168,937 |
| 2017-09-15 | 2017-09-13 | 10.843 | 1,400,537 | +391,759 | 0.52% | 15,186,599 |
| 2017-09-14 | 2017-09-12 | 10.899 | 1,008,778 | +1,088 | 0.38% | 10,994,215 |
| 2017-09-11 | 2017-09-07 | 10.862 | 1,007,690 | -6,530 | 0.38% | 10,945,318 |
| 2017-08-30 | 2017-08-28 | 10.862 | 1,014,220 | +2,177 | 0.38% | 11,016,245 |
| 2017-08-28 | 2017-08-24 | 10.752 | 1,012,043 | +1,088 | 0.38% | 10,880,999 |
| 2017-08-25 | 2017-08-22 | 10.715 | 1,010,955 | +4,353 | 0.38% | 10,832,141 |
| 2017-08-21 | 2017-08-17 | 10.770 | 1,006,602 | -3,265 | 0.38% | 10,841,000 |
| 2017-08-18 | 2017-08-16 | 10.733 | 1,009,867 | +1,089 | 0.38% | 10,839,044 |
| 2017-08-14 | 2017-08-10 | 10.788 | 1,008,778 | +8,705 | 0.38% | 10,882,975 |
| 2017-08-10 | 2017-08-08 | 10.990 | 1,000,073 | +51,147 | 0.37% | 10,991,243 |
| 2017-08-09 | 2017-08-07 | 11.046 | 948,926 | +43,528 | 0.35% | 10,481,435 |
| 2017-08-08 | 2017-08-04 | 11.082 | 905,398 | +33,735 | 0.34% | 10,033,923 |
| 2017-08-02 | 2017-07-31 | 10.843 | 871,663 | +3,265 | 0.32% | 9,451,801 |
| 2017-07-31 | 2017-07-27 | 10.862 | 868,398 | +4,353 | 0.32% | 9,432,357 |
| 2017-07-27 | 2017-07-25 | 10.862 | 864,045 | +21,764 | 0.32% | 9,385,076 |
| 2017-07-26 | 2017-07-24 | 10.935 | 842,281 | -7,618 | 0.31% | 9,210,600 |
| 2017-07-21 | 2017-07-19 | 10.880 | 849,899 | -6,529 | 0.32% | 9,247,045 |
| 2017-07-19 | 2017-07-17 | 10.807 | 856,428 | -6,529 | 0.32% | 9,255,121 |
| 2017-07-12 | 2017-07-10 | 10.807 | 862,957 | +6,529 | 0.32% | 9,325,678 |
| 2017-07-07 | 2017-07-05 | 10.880 | 856,428 | +9,794 | 0.32% | 9,318,082 |
| 2017-07-06 | 2017-07-04 | 10.733 | 846,634 | +7,618 | 0.32% | 9,087,041 |
| 2017-07-05 | 2017-07-03 | 10.825 | 839,016 | +5,441 | 0.31% | 9,082,376 |
| 2017-07-04 | 2017-06-30 | 10.752 | 833,575 | +15,235 | 0.31% | 8,962,197 |
| 2017-07-03 | 2017-06-29 | 10.825 | 818,340 | +6,529 | 0.31% | 8,858,558 |
| 2017-06-29 | 2017-06-27 | 10.696 | 811,811 | +5,441 | 0.30% | 8,683,441 |
| 2017-06-26 | 2017-06-22 | 10.733 | 806,370 | -1,088 | 0.30% | 8,654,882 |
| 2017-06-19 | 2017-06-15 | 10.715 | 807,458 | +10,882 | 0.30% | 8,651,720 |
| 2017-06-13 | 2017-06-09 | 10.733 | 796,576 | +2,177 | 0.30% | 8,549,762 |
| 2017-06-01 | 2017-05-29 | 10.807 | 794,399 | -7,618 | 0.30% | 8,584,796 |
| 2017-05-24 | 2017-05-22 | 11.623 | 802,017 | +60,789 | 0.30% | 9,321,746 |
| 2017-05-23 | 2017-05-19 | 11.661 | 741,228 | +7,288 | 0.29% | 8,643,683 |
| 2017-05-18 | 2017-05-16 | 11.719 | 733,940 | +1,041 | 0.29% | 8,600,996 |
| 2017-05-10 | 2017-05-08 | 11.527 | 732,899 | +1,041 | 0.29% | 8,447,996 |
| 2017-05-09 | 2017-05-05 | 11.604 | 731,858 | +2,082 | 0.29% | 8,492,237 |
| 2017-03-29 | 2017-03-27 | 12.180 | 729,776 | +52,052 | 0.28% | 8,888,678 |
| 2017-03-27 | 2017-03-23 | 12.391 | 677,724 | +1,041 | 0.26% | 8,397,904 |
| 2017-03-23 | 2017-03-21 | 12.641 | 676,683 | -26,026 | 0.26% | 8,554,005 |
| 2017-03-22 | 2017-03-20 | 12.603 | 702,709 | +20,821 | 0.27% | 8,856,002 |
| 2017-03-21 | 2017-03-17 | 12.103 | 681,888 | -7,287 | 0.27% | 8,253,002 |
| 2017-03-20 | 2017-03-16 | 12.122 | 689,175 | -4,164 | 0.27% | 8,354,437 |
| 2017-03-15 | 2017-03-13 | 12.046 | 693,339 | -1,041 | 0.27% | 8,351,635 |
| 2017-03-10 | 2017-03-08 | 12.103 | 694,380 | +4,164 | 0.27% | 8,404,194 |
| 2017-03-07 | 2017-03-03 | 11.873 | 690,216 | -10,411 | 0.27% | 8,194,677 |
| 2017-02-28 | 2017-02-24 | 12.007 | 700,627 | -10,410 | 0.27% | 8,412,503 |
| 2017-02-27 | 2017-02-23 | 12.161 | 711,037 | -4,164 | 0.28% | 8,646,777 |
| 2017-02-24 | 2017-02-22 | 12.084 | 715,201 | -3,124 | 0.28% | 8,642,454 |
| 2017-02-23 | 2017-02-21 | 11.853 | 718,325 | -6,246 | 0.28% | 8,514,604 |
| 2017-02-17 | 2017-02-15 | 11.834 | 724,571 | -5,205 | 0.28% | 8,574,721 |
| 2017-02-16 | 2017-02-14 | 11.815 | 729,776 | +3,123 | 0.28% | 8,622,298 |
| 2017-02-14 | 2017-02-10 | 11.834 | 726,653 | -5,205 | 0.28% | 8,599,360 |
| 2017-02-10 | 2017-02-08 | 11.565 | 731,858 | +6,246 | 0.29% | 8,464,117 |
| 2017-02-09 | 2017-02-07 | 11.392 | 725,612 | +4,164 | 0.28% | 8,266,420 |
| 2017-02-08 | 2017-02-06 | 11.162 | 721,448 | -4,164 | 0.28% | 8,052,663 |
| 2017-02-03 | 2017-02-01 | 11.008 | 725,612 | +4,164 | 0.28% | 7,987,620 |
| 2017-02-02 | 2017-01-27 | 11.104 | 721,448 | +4,164 | 0.28% | 8,011,083 |
| 2017-02-01 | 2017-01-25 | 11.085 | 717,284 | +5,206 | 0.28% | 7,951,065 |
| 2017-01-24 | 2017-01-20 | 11.373 | 712,078 | +31,231 | 0.28% | 8,098,556 |
| 2017-01-20 | 2017-01-18 | 11.392 | 680,847 | +11,452 | 0.27% | 7,756,442 |
| 2017-01-13 | 2017-01-11 | 11.527 | 669,395 | +5,205 | 0.26% | 7,715,997 |
| 2017-01-11 | 2017-01-09 | 11.700 | 664,190 | +4,164 | 0.26% | 7,770,840 |
| 2017-01-03 | 2016-12-29 | 11.508 | 660,026 | -58,299 | 0.26% | 7,595,322 |
| 2016-12-14 | 2016-12-12 | 11.642 | 718,325 | +4,165 | 0.28% | 8,362,804 |
| 2016-12-07 | 2016-12-05 | 11.853 | 714,160 | +3,123 | 0.28% | 8,465,235 |
| 2016-12-02 | 2016-11-30 | 12.218 | 711,037 | +5,205 | 0.28% | 8,687,757 |
| 2016-11-30 | 2016-11-28 | 12.449 | 705,832 | +5,205 | 0.28% | 8,786,880 |
| 2016-11-23 | 2016-11-21 | 12.526 | 700,627 | +20,821 | 0.27% | 8,775,923 |
| 2016-11-09 | 2016-11-07 | 12.084 | 679,806 | -2,082 | 0.26% | 8,214,743 |
| 2016-10-24 | 2016-10-19 | 12.238 | 681,888 | +5,205 | 0.27% | 8,344,702 |
| 2016-10-14 | 2016-10-12 | 12.545 | 676,683 | -8,328 | 0.26% | 8,489,005 |
| 2016-10-13 | 2016-10-11 | 12.660 | 685,011 | -5,205 | 0.27% | 8,672,440 |
| 2016-09-30 | 2016-09-28 | 12.353 | 690,216 | +3,123 | 0.27% | 8,526,177 |
| 2016-09-27 | 2016-09-23 | 13.064 | 687,093 | -3,123 | 0.27% | 8,975,998 |
| 2016-09-23 | 2016-09-21 | 13.083 | 690,216 | +4,164 | 0.27% | 9,030,057 |
| 2016-09-22 | 2016-09-20 | 13.217 | 686,052 | +10,410 | 0.27% | 9,067,839 |
| 2016-09-21 | 2016-09-19 | 13.371 | 675,642 | -2,082 | 0.26% | 9,034,086 |
| 2016-09-20 | 2016-09-15 | 13.486 | 677,724 | -2,082 | 0.26% | 9,140,045 |
| 2016-09-15 | 2016-09-13 | 12.910 | 679,806 | -23,944 | 0.26% | 8,776,323 |
| 2016-09-13 | 2016-09-09 | 13.525 | 703,750 | -3,123 | 0.27% | 9,518,081 |
| 2016-09-12 | 2016-09-08 | 13.179 | 706,873 | -10,411 | 0.28% | 9,315,879 |
| 2016-09-09 | 2016-09-07 | 13.179 | 717,284 | -5,205 | 0.28% | 9,453,086 |
| 2016-09-08 | 2016-09-06 | 12.622 | 722,489 | +4,164 | 0.28% | 9,119,162 |
| 2016-09-01 | 2016-08-30 | 12.564 | 718,325 | +2,082 | 0.28% | 9,025,205 |
| 2016-08-29 | 2016-08-25 | 12.487 | 716,243 | +14,575 | 0.28% | 8,944,006 |
| 2016-08-26 | 2016-08-24 | 12.699 | 701,668 | +1,041 | 0.27% | 8,910,282 |
| 2016-08-25 | 2016-08-23 | 12.833 | 700,627 | -10,410 | 0.27% | 8,991,283 |
| 2016-08-23 | 2016-08-19 | 13.179 | 711,037 | -9,370 | 0.28% | 9,370,756 |
| 2016-08-22 | 2016-08-18 | 13.217 | 720,407 | +10,411 | 0.28% | 9,521,924 |
| 2016-08-19 | 2016-08-17 | 13.121 | 709,996 | -4,164 | 0.28% | 9,316,117 |
| 2016-08-17 | 2016-08-15 | 12.795 | 714,160 | +8,328 | 0.28% | 9,137,515 |
| 2016-08-16 | 2016-08-12 | 12.622 | 705,832 | -5,205 | 0.28% | 8,908,920 |
| 2016-08-15 | 2016-08-11 | 12.295 | 711,037 | -7,288 | 0.28% | 8,742,397 |
| 2016-08-12 | 2016-08-10 | 12.199 | 718,325 | -1,041 | 0.28% | 8,763,005 |
| 2016-08-08 | 2016-08-04 | 12.007 | 719,366 | +33,314 | 0.28% | 8,637,504 |
| 2016-08-04 | 2016-08-01 | 11.834 | 686,052 | -4,164 | 0.27% | 8,118,879 |
| 2016-08-01 | 2016-07-28 | 11.661 | 690,216 | +1,041 | 0.27% | 8,048,817 |
| 2016-07-29 | 2016-07-27 | 11.584 | 689,175 | +1,041 | 0.27% | 7,983,718 |
| 2016-07-27 | 2016-07-25 | 11.604 | 688,134 | +2,082 | 0.27% | 7,984,878 |
| 2016-07-21 | 2016-07-19 | 11.911 | 686,052 | -4,164 | 0.27% | 8,171,599 |
| 2016-07-20 | 2016-07-18 | 11.949 | 690,216 | +4,164 | 0.27% | 8,247,717 |
| 2016-07-15 | 2016-07-13 | 11.757 | 686,052 | -1,041 | 0.27% | 8,066,159 |
| 2016-07-14 | 2016-07-12 | 11.911 | 687,093 | -2,082 | 0.27% | 8,183,999 |
| 2016-07-04 | 2016-06-29 | 11.623 | 689,175 | +1,041 | 0.27% | 8,010,197 |
| 2016-06-29 | 2016-06-27 | 11.488 | 688,134 | +2,082 | 0.27% | 7,905,558 |
| 2016-06-28 | 2016-06-24 | 11.104 | 686,052 | -8,328 | 0.27% | 7,618,039 |
| 2016-06-24 | 2016-06-22 | 11.296 | 694,380 | -3,124 | 0.27% | 7,843,915 |
| 2016-06-22 | 2016-06-20 | 11.123 | 697,504 | -2,082 | 0.27% | 7,758,604 |
| 2016-06-21 | 2016-06-17 | 10.816 | 699,586 | +12,493 | 0.27% | 7,566,723 |
| 2016-06-20 | 2016-06-16 | 10.950 | 687,093 | +3,123 | 0.27% | 7,523,999 |
| 2016-06-16 | 2016-06-14 | 11.066 | 683,970 | +9,369 | 0.27% | 7,568,640 |
| 2016-06-15 | 2016-06-13 | 11.200 | 674,601 | -10,410 | 0.26% | 7,555,685 |
| 2016-06-14 | 2016-06-10 | 11.488 | 685,011 | -8,328 | 0.27% | 7,869,680 |
| 2016-06-13 | 2016-06-08 | 11.719 | 693,339 | -27,068 | 0.27% | 8,125,195 |
| 2016-06-10 | 2016-06-07 | 11.719 | 720,407 | -10,410 | 0.28% | 8,442,403 |
| 2016-06-03 | 2016-06-01 | 11.642 | 730,817 | +21,862 | 0.28% | 8,508,237 |
| 2016-05-31 | 2016-05-27 | 11.277 | 708,955 | +20,821 | 0.28% | 7,994,938 |
| 2016-05-30 | 2016-05-26 | 10.778 | 688,134 | -5,205 | 0.27% | 7,416,418 |
| 2016-05-27 | 2016-05-25 | 10.739 | 693,339 | +3,123 | 0.27% | 7,445,876 |
| 2016-05-26 | 2016-05-24 | 11.847 | 690,216 | -18,739 | 0.27% | 8,177,084 |
| 2016-05-25 | 2016-05-23 | 11.686 | 708,955 | +36,934 | 0.28% | 8,284,814 |
| 2016-05-16 | 2016-05-12 | 11.867 | 672,021 | +5,956 | 0.27% | 7,975,065 |
| 2016-05-12 | 2016-05-10 | 11.968 | 666,065 | +5,956 | 0.27% | 7,971,483 |
| 2016-05-11 | 2016-05-09 | 12.049 | 660,109 | +12,905 | 0.27% | 7,953,402 |
| 2016-05-09 | 2016-05-05 | 12.532 | 647,204 | +4,963 | 0.26% | 8,110,874 |
| 2016-05-04 | 2016-04-29 | 12.472 | 642,241 | +1,985 | 0.26% | 8,009,857 |
| 2016-05-03 | 2016-04-28 | 12.452 | 640,256 | +1,985 | 0.26% | 7,972,201 |
| 2016-04-28 | 2016-04-26 | 12.411 | 638,271 | -992 | 0.26% | 7,921,764 |
| 2016-04-27 | 2016-04-25 | 12.431 | 639,263 | +3,970 | 0.26% | 7,946,956 |
| 2016-04-26 | 2016-04-22 | 12.693 | 635,293 | +4,963 | 0.26% | 8,064,003 |
| 2016-04-22 | 2016-04-20 | 12.895 | 630,330 | -2,977 | 0.26% | 8,128,006 |
| 2016-04-12 | 2016-04-08 | 12.512 | 633,307 | -993 | 0.26% | 7,923,955 |
| 2016-04-11 | 2016-04-07 | 12.452 | 634,300 | +993 | 0.26% | 7,898,039 |
| 2016-04-05 | 2016-03-31 | 12.170 | 633,307 | +992 | 0.26% | 7,707,035 |
| 2016-03-30 | 2016-03-24 | 12.431 | 632,315 | +993 | 0.26% | 7,860,583 |
| 2016-03-23 | 2016-03-21 | 12.734 | 631,322 | -4,963 | 0.26% | 8,039,038 |
| 2016-03-22 | 2016-03-18 | 12.532 | 636,285 | -1,986 | 0.26% | 7,974,035 |
| 2016-03-21 | 2016-03-17 | 12.170 | 638,271 | +7,941 | 0.26% | 7,767,444 |
| 2016-03-09 | 2016-03-07 | 13.237 | 630,330 | -12,904 | 0.26% | 8,343,907 |
| 2016-03-07 | 2016-03-03 | 12.955 | 643,234 | -1,985 | 0.26% | 8,333,282 |
| 2016-03-02 | 2016-02-29 | 12.109 | 645,219 | +1,985 | 0.26% | 7,812,998 |
| 2016-02-19 | 2016-02-17 | 12.270 | 643,234 | -43,676 | 0.26% | 7,892,641 |
| 2016-02-15 | 2016-02-11 | 12.170 | 686,910 | -56,532 | 0.28% | 8,359,357 |
| 2016-02-12 | 2016-02-05 | 12.975 | 743,442 | +56,532 | 0.30% | 9,646,484 |
| 2016-01-26 | 2016-01-22 | 11.545 | 686,910 | -3,971 | 0.28% | 7,930,317 |
| 2016-01-25 | 2016-01-21 | 10.759 | 690,881 | +3,971 | 0.28% | 7,433,282 |
| 2016-01-22 | 2016-01-20 | 11.626 | 686,910 | -203,492 | 0.28% | 7,985,677 |
| 2016-01-19 | 2016-01-15 | 12.129 | 890,402 | +1,985 | 0.36% | 10,799,874 |
| 2016-01-15 | 2016-01-13 | 12.411 | 888,417 | -106,213 | 0.36% | 11,026,398 |
| 2016-01-14 | 2016-01-12 | 12.391 | 994,630 | -62,537 | 0.41% | 12,324,598 |
| 2016-01-13 | 2016-01-11 | 12.452 | 1,057,167 | -19,853 | 0.43% | 13,163,402 |
| 2015-12-28 | 2015-12-22 | 13.378 | 1,077,020 | -992 | 0.44% | 14,408,804 |
| 2015-12-23 | 2015-12-21 | 13.298 | 1,078,012 | -222,353 | 0.44% | 14,335,195 |
| 2015-12-22 | 2015-12-18 | 13.096 | 1,300,365 | -16,875 | 0.53% | 17,030,003 |
| 2015-12-21 | 2015-12-17 | 13.701 | 1,317,240 | -43,676 | 0.54% | 18,047,203 |
| 2015-12-17 | 2015-12-15 | 13.701 | 1,360,916 | -10,919 | 0.56% | 18,645,598 |
| 2015-12-03 | 2015-12-01 | 13.902 | 1,371,835 | -53,603 | 0.56% | 19,071,597 |
| 2015-12-02 | 2015-11-30 | 13.177 | 1,425,438 | -993 | 0.58% | 18,782,879 |
| 2015-11-27 | 2015-11-25 | 13.399 | 1,426,431 | -30,772 | 0.58% | 19,112,104 |
| 2015-11-18 | 2015-11-16 | 13.177 | 1,457,203 | -39,705 | 0.60% | 19,201,444 |
| 2015-11-17 | 2015-11-13 | 13.217 | 1,496,908 | -34,743 | 0.61% | 19,784,954 |
| 2015-11-10 | 2015-11-06 | 13.822 | 1,531,651 | -8,934 | 0.63% | 21,169,959 |
| 2015-11-09 | 2015-11-05 | 13.882 | 1,540,585 | +49,632 | 0.63% | 21,386,562 |
| 2015-11-06 | 2015-11-04 | 13.660 | 1,490,953 | +101,250 | 0.61% | 20,367,125 |
| 2015-11-04 | 2015-11-02 | 13.258 | 1,389,703 | +9,927 | 0.57% | 18,424,002 |
| 2015-11-03 | 2015-10-30 | 13.439 | 1,379,776 | +19,853 | 0.56% | 18,542,595 |
| 2015-11-02 | 2015-10-29 | 13.197 | 1,359,923 | +23,823 | 0.56% | 17,946,994 |
| 2015-10-28 | 2015-10-26 | 13.822 | 1,336,100 | +105,220 | 0.55% | 18,467,120 |
| 2015-10-23 | 2015-10-20 | 13.902 | 1,230,880 | +140,956 | 0.50% | 17,112,005 |
| 2015-10-20 | 2015-10-16 | 13.519 | 1,089,924 | +297,793 | 0.45% | 14,735,159 |
| 2015-09-14 | 2015-09-10 | 13.197 | 792,131 | -4,963 | 0.32% | 10,453,805 |
| 2015-09-11 | 2015-09-09 | 13.399 | 797,094 | -1,985 | 0.33% | 10,679,902 |
| 2015-09-09 | 2015-09-07 | 12.250 | 799,079 | -993 | 0.33% | 9,788,798 |
| 2015-09-08 | 2015-09-04 | 12.170 | 800,072 | -4,963 | 0.33% | 9,736,483 |
| 2015-09-07 | 2015-09-02 | 11.525 | 805,035 | -2,978 | 0.33% | 9,277,840 |
| 2015-08-28 | 2015-08-26 | 12.190 | 808,013 | -5,956 | 0.33% | 9,849,401 |
| 2015-08-26 | 2015-08-24 | 12.572 | 813,969 | -7,941 | 0.33% | 10,233,602 |
| 2015-08-20 | 2015-08-18 | 13.298 | 821,910 | -1,985 | 0.34% | 10,929,600 |
| 2015-08-14 | 2015-08-12 | 13.519 | 823,895 | -17,868 | 0.34% | 11,138,597 |
| 2015-08-13 | 2015-08-11 | 13.600 | 841,763 | +23,824 | 0.34% | 11,448,002 |
| 2015-08-12 | 2015-08-10 | 14.084 | 817,939 | -10,919 | 0.33% | 11,519,515 |
| 2015-08-04 | 2015-07-31 | 13.540 | 828,858 | -17,868 | 0.34% | 11,222,394 |
| 2015-08-03 | 2015-07-30 | 13.378 | 846,726 | +6,948 | 0.35% | 11,327,839 |
| 2015-07-31 | 2015-07-29 | 13.882 | 839,778 | +2,978 | 0.34% | 11,657,886 |
| 2015-07-29 | 2015-07-27 | 13.378 | 836,800 | +4,964 | 0.34% | 11,195,045 |
| 2015-07-28 | 2015-07-24 | 14.769 | 831,836 | +992 | 0.34% | 12,285,074 |
| 2015-07-23 | 2015-07-21 | 15.857 | 830,844 | -1,985 | 0.34% | 13,174,384 |
| 2015-07-22 | 2015-07-20 | 14.910 | 832,829 | -11,912 | 0.34% | 12,417,199 |
| 2015-07-17 | 2015-07-15 | 14.507 | 844,741 | -2,978 | 0.35% | 12,254,403 |
| 2015-07-14 | 2015-07-10 | 14.527 | 847,719 | +2,978 | 0.35% | 12,314,684 |
| 2015-07-13 | 2015-07-09 | 14.285 | 844,741 | +1,985 | 0.35% | 12,067,183 |
| 2015-07-10 | 2015-07-08 | 12.391 | 842,756 | +4,964 | 0.34% | 10,442,706 |
| 2015-07-09 | 2015-07-07 | 13.479 | 837,792 | -7,941 | 0.34% | 11,292,716 |
| 2015-07-08 | 2015-07-06 | 14.144 | 845,733 | -993 | 0.35% | 11,962,074 |
| 2015-07-03 | 2015-06-30 | 16.622 | 846,726 | -55,588 | 0.35% | 14,074,499 |
| 2015-07-02 | 2015-06-29 | 15.655 | 902,314 | +992 | 0.37% | 14,125,857 |
| 2015-06-30 | 2015-06-26 | 17.126 | 901,322 | -27,794 | 0.37% | 15,436,008 |
| 2015-06-26 | 2015-06-24 | 18.436 | 929,116 | -5,955 | 0.38% | 17,128,807 |
| 2015-06-25 | 2015-06-23 | 17.912 | 935,071 | -14,890 | 0.38% | 16,748,751 |
| 2015-06-24 | 2015-06-22 | 17.851 | 949,961 | -50,625 | 0.39% | 16,958,037 |
| 2015-06-19 | 2015-06-17 | 18.617 | 1,000,586 | -15,882 | 0.41% | 18,627,839 |
| 2015-06-18 | 2015-06-16 | 18.194 | 1,016,468 | -50,625 | 0.42% | 18,493,433 |
| 2015-06-17 | 2015-06-15 | 18.738 | 1,067,093 | -139,963 | 0.44% | 19,994,995 |
| 2015-06-16 | 2015-06-12 | 18.496 | 1,207,056 | -21,838 | 0.49% | 22,325,757 |
| 2015-06-15 | 2015-06-11 | 17.650 | 1,228,894 | +46,654 | 0.50% | 21,689,754 |
| 2015-06-12 | 2015-06-10 | 19.040 | 1,182,240 | -17,868 | 0.48% | 22,509,899 |
| 2015-06-11 | 2015-06-09 | 18.053 | 1,200,108 | +13,897 | 0.49% | 21,665,286 |
| 2015-06-10 | 2015-06-08 | 18.496 | 1,186,211 | -20,845 | 0.48% | 21,940,207 |
| 2015-06-09 | 2015-06-05 | 17.025 | 1,207,056 | -80,404 | 0.49% | 20,550,397 |
| 2015-06-08 | 2015-06-04 | 17.307 | 1,287,460 | -1,986 | 0.53% | 22,282,453 |
| 2015-06-05 | 2015-06-03 | 17.227 | 1,289,446 | +46,655 | 0.53% | 22,212,905 |
| 2015-06-04 | 2015-06-02 | 16.320 | 1,242,791 | +17,867 | 0.51% | 20,282,394 |
| 2015-06-03 | 2015-06-01 | 16.139 | 1,224,924 | -24,816 | 0.50% | 19,768,683 |
| 2015-06-02 | 2015-05-29 | 15.172 | 1,249,740 | -1,985 | 0.51% | 18,960,541 |
| 2015-06-01 | 2015-05-28 | 13.902 | 1,251,725 | -4,963 | 0.51% | 17,401,797 |
| 2015-05-29 | 2015-05-27 | 14.225 | 1,256,688 | -5,956 | 0.51% | 17,875,914 |
| 2015-05-28 | 2015-05-26 | 15.079 | 1,262,644 | +14,889 | 0.52% | 19,039,702 |
| 2015-05-27 | 2015-05-22 | 14.554 | 1,247,755 | +40,235 | 0.51% | 18,160,062 |
| 2015-05-22 | 2015-05-20 | 14.680 | 1,207,520 | +4,761 | 0.51% | 17,726,635 |
| 2015-05-21 | 2015-05-19 | 14.449 | 1,202,759 | +952 | 0.51% | 17,378,882 |
| 2015-05-20 | 2015-05-18 | 14.197 | 1,201,807 | -952 | 0.51% | 17,062,246 |
| 2015-05-19 | 2015-05-15 | 14.449 | 1,202,759 | -19,046 | 0.51% | 17,378,882 |
| 2015-05-15 | 2015-05-13 | 14.491 | 1,221,805 | -19,998 | 0.52% | 17,705,401 |
| 2015-05-14 | 2015-05-12 | 14.533 | 1,241,803 | -3,809 | 0.53% | 18,047,356 |
| 2015-05-13 | 2015-05-11 | 14.470 | 1,245,612 | +15,236 | 0.53% | 18,024,233 |
| 2015-05-12 | 2015-05-08 | 13.987 | 1,230,376 | -1,904 | 0.52% | 17,209,445 |
| 2015-05-11 | 2015-05-07 | 13.210 | 1,232,280 | -4,762 | 0.52% | 16,278,517 |
| 2015-05-08 | 2015-05-06 | 13.735 | 1,237,042 | -2,857 | 0.53% | 16,990,923 |
| 2015-05-06 | 2015-05-04 | 14.071 | 1,239,899 | +27,617 | 0.53% | 17,446,805 |
| 2015-05-04 | 2015-04-29 | 14.596 | 1,212,282 | -8,571 | 0.52% | 17,694,702 |
| 2015-04-30 | 2015-04-28 | 14.386 | 1,220,853 | -4,761 | 0.52% | 17,563,406 |
| 2015-04-29 | 2015-04-27 | 14.764 | 1,225,614 | -7,619 | 0.52% | 18,095,218 |
| 2015-04-27 | 2015-04-23 | 14.764 | 1,233,233 | +71,423 | 0.53% | 18,207,707 |
| 2015-04-24 | 2015-04-22 | 14.806 | 1,161,810 | -11,427 | 0.49% | 17,202,003 |
| 2015-04-23 | 2015-04-21 | 13.966 | 1,173,237 | +5,713 | 0.50% | 16,385,594 |
| 2015-04-22 | 2015-04-20 | 13.819 | 1,167,524 | -7,618 | 0.50% | 16,134,165 |
| 2015-04-21 | 2015-04-17 | 14.701 | 1,175,142 | +14,284 | 0.50% | 17,275,999 |
| 2015-04-20 | 2015-04-16 | 14.533 | 1,160,858 | +21,903 | 0.49% | 16,870,967 |
| 2015-04-17 | 2015-04-15 | 14.239 | 1,138,955 | +4,762 | 0.49% | 16,217,766 |
| 2015-04-16 | 2015-04-14 | 14.491 | 1,134,193 | +11,428 | 0.48% | 16,435,800 |
| 2015-04-15 | 2015-04-13 | 14.743 | 1,122,765 | -58,091 | 0.48% | 16,553,154 |
| 2015-04-14 | 2015-04-10 | 13.777 | 1,180,856 | -57,138 | 0.50% | 16,268,802 |
| 2015-04-13 | 2015-04-09 | 13.924 | 1,237,994 | +44,758 | 0.53% | 17,237,999 |
| 2015-04-10 | 2015-04-08 | 14.764 | 1,193,236 | -9,523 | 0.51% | 17,617,183 |
| 2015-04-09 | 2015-04-02 | 12.181 | 1,202,759 | -15,237 | 0.51% | 14,650,802 |
| 2015-04-08 | 2015-04-01 | 11.362 | 1,217,996 | +1,905 | 0.52% | 13,838,783 |
| 2015-04-02 | 2015-03-31 | 11.320 | 1,216,091 | +952 | 0.52% | 13,766,059 |
| 2015-04-01 | 2015-03-30 | 11.320 | 1,215,139 | -952 | 0.52% | 13,755,282 |
| 2015-03-27 | 2015-03-25 | 10.816 | 1,216,091 | +2,857 | 0.52% | 13,153,099 |
| 2015-03-24 | 2015-03-20 | 11.131 | 1,213,234 | -4,762 | 0.52% | 13,504,398 |
| 2015-03-20 | 2015-03-18 | 11.131 | 1,217,996 | +3,810 | 0.52% | 13,557,403 |
| 2015-03-19 | 2015-03-17 | 10.921 | 1,214,186 | -953 | 0.52% | 13,259,995 |
| 2015-03-18 | 2015-03-16 | 10.648 | 1,215,139 | +953 | 0.52% | 12,938,642 |
| 2015-03-13 | 2015-03-11 | 10.417 | 1,214,186 | -47,616 | 0.52% | 12,647,995 |
| 2015-03-12 | 2015-03-10 | 10.585 | 1,261,802 | +9,523 | 0.54% | 13,356,004 |
| 2015-03-11 | 2015-03-09 | 10.459 | 1,252,279 | +7,619 | 0.53% | 13,097,404 |
| 2015-03-10 | 2015-03-06 | 10.606 | 1,244,660 | -2,857 | 0.53% | 13,200,698 |
| 2015-03-09 | 2015-03-05 | 10.816 | 1,247,517 | +4,761 | 0.53% | 13,492,999 |
| 2015-03-06 | 2015-03-04 | 11.026 | 1,242,756 | +12,380 | 0.53% | 13,702,505 |
| 2015-03-05 | 2015-03-03 | 11.194 | 1,230,376 | +3,810 | 0.52% | 13,772,724 |
| 2015-03-04 | 2015-03-02 | 11.068 | 1,226,566 | +4,761 | 0.52% | 13,575,515 |
| 2015-02-25 | 2015-02-23 | 11.698 | 1,221,805 | -2,857 | 0.52% | 14,292,621 |
| 2015-02-23 | 2015-02-16 | 11.761 | 1,224,662 | +3,809 | 0.52% | 14,403,202 |
| 2015-02-17 | 2015-02-13 | 11.782 | 1,220,853 | -1,904 | 0.52% | 14,384,045 |
| 2015-02-11 | 2015-02-09 | 11.740 | 1,222,757 | +47,615 | 0.52% | 14,355,117 |
| 2015-02-10 | 2015-02-06 | 11.698 | 1,175,142 | +952 | 0.50% | 13,746,759 |
| 2015-02-09 | 2015-02-05 | 11.824 | 1,174,190 | -3,809 | 0.50% | 13,883,583 |
| 2015-02-05 | 2015-02-03 | 11.908 | 1,177,999 | +952 | 0.50% | 14,027,580 |
| 2015-02-04 | 2015-02-02 | 11.824 | 1,177,047 | -2,857 | 0.50% | 13,917,364 |
| 2015-02-03 | 2015-01-30 | 11.845 | 1,179,904 | -3,809 | 0.50% | 13,975,925 |
| 2015-01-30 | 2015-01-28 | 12.370 | 1,183,713 | -116,181 | 0.50% | 14,642,543 |
| 2015-01-29 | 2015-01-27 | 11.656 | 1,299,894 | +8,571 | 0.55% | 15,151,503 |
| 2015-01-27 | 2015-01-23 | 11.257 | 1,291,323 | -7,618 | 0.55% | 14,536,319 |
| 2015-01-26 | 2015-01-22 | 11.131 | 1,298,941 | +51,424 | 0.55% | 14,458,395 |
| 2015-01-23 | 2015-01-21 | 11.047 | 1,247,517 | -19,998 | 0.53% | 13,781,199 |
| 2015-01-21 | 2015-01-19 | 10.648 | 1,267,515 | +9,523 | 0.54% | 13,496,335 |
| 2015-01-16 | 2015-01-14 | 10.921 | 1,257,992 | +31,426 | 0.54% | 13,738,395 |
| 2015-01-15 | 2015-01-13 | 10.984 | 1,226,566 | +9,523 | 0.52% | 13,472,475 |
| 2015-01-14 | 2015-01-12 | 10.921 | 1,217,043 | +952 | 0.52% | 13,291,196 |
| 2015-01-13 | 2015-01-09 | 11.047 | 1,216,091 | +34,283 | 0.52% | 13,434,039 |
| 2015-01-09 | 2015-01-07 | 11.236 | 1,181,808 | -952 | 0.50% | 13,278,698 |
| 2015-01-08 | 2015-01-06 | 11.404 | 1,182,760 | -25,713 | 0.50% | 13,488,114 |
| 2015-01-07 | 2015-01-05 | 11.047 | 1,208,473 | -8,570 | 0.51% | 13,349,884 |
| 2015-01-05 | 2014-12-31 | 10.963 | 1,217,043 | -2,857 | 0.52% | 13,342,316 |
| 2015-01-02 | 2014-12-29 | 11.047 | 1,219,900 | -8,571 | 0.52% | 13,476,117 |
| 2014-12-29 | 2014-12-22 | 10.963 | 1,228,471 | -952 | 0.52% | 13,467,600 |
| 2014-12-23 | 2014-12-19 | 10.711 | 1,229,423 | +5,713 | 0.52% | 13,168,196 |
| 2014-12-22 | 2014-12-18 | 10.690 | 1,223,710 | +6,667 | 0.52% | 13,081,305 |
| 2014-12-19 | 2014-12-17 | 10.690 | 1,217,043 | +1,904 | 0.52% | 13,010,036 |
| 2014-12-18 | 2014-12-16 | 11.152 | 1,215,139 | -6,666 | 0.52% | 13,551,122 |
| 2014-12-16 | 2014-12-12 | 11.026 | 1,221,805 | +7,619 | 0.52% | 13,471,501 |
| 2014-12-11 | 2014-12-09 | 10.102 | 1,214,186 | -33,331 | 0.52% | 12,265,495 |
| 2014-12-10 | 2014-12-08 | 10.648 | 1,247,517 | -53,329 | 0.53% | 13,283,399 |
| 2014-12-09 | 2014-12-05 | 10.627 | 1,300,846 | -128,561 | 0.55% | 13,823,919 |
| 2014-12-08 | 2014-12-04 | 10.606 | 1,429,407 | -28,569 | 0.61% | 15,160,100 |
| 2014-11-28 | 2014-11-26 | 11.152 | 1,457,976 | -1,905 | 0.62% | 16,259,219 |
| 2014-11-26 | 2014-11-24 | 11.110 | 1,459,881 | -5,714 | 0.62% | 16,219,143 |
| 2014-11-25 | 2014-11-21 | 10.942 | 1,465,595 | -23,807 | 0.62% | 16,036,385 |
| 2014-11-21 | 2014-11-19 | 11.131 | 1,489,402 | -9,523 | 0.63% | 16,578,399 |
| 2014-11-20 | 2014-11-18 | 11.383 | 1,498,925 | -8,571 | 0.64% | 17,062,159 |
| 2014-11-19 | 2014-11-17 | 11.089 | 1,507,496 | -200,936 | 0.64% | 16,716,482 |
| 2014-11-18 | 2014-11-14 | 10.816 | 1,708,432 | +14,285 | 0.73% | 18,478,202 |
| 2014-11-17 | 2014-11-13 | 10.669 | 1,694,147 | -12,380 | 0.72% | 18,074,637 |
| 2014-11-14 | 2014-11-12 | 10.396 | 1,706,527 | +14,284 | 0.73% | 17,740,798 |
| 2014-11-13 | 2014-11-11 | 10.312 | 1,692,243 | +327,593 | 0.72% | 17,450,143 |
| 2014-11-12 | 2014-11-10 | 10.228 | 1,364,650 | +952 | 0.58% | 13,957,416 |
| 2014-11-11 | 2014-11-07 | 9.955 | 1,363,698 | -4,762 | 0.58% | 13,575,359 |
| 2014-11-04 | 2014-10-31 | 9.913 | 1,368,460 | -4,761 | 0.58% | 13,565,284 |
| 2014-10-30 | 2014-10-28 | 9.997 | 1,373,221 | -6,666 | 0.58% | 13,727,839 |
| 2014-10-29 | 2014-10-27 | 9.997 | 1,379,887 | -4,762 | 0.59% | 13,794,478 |
| 2014-10-23 | 2014-10-21 | 10.060 | 1,384,649 | -6,666 | 0.59% | 13,929,322 |
| 2014-10-14 | 2014-10-10 | 10.081 | 1,391,315 | +5,714 | 0.59% | 14,025,601 |
| 2014-10-09 | 2014-10-07 | 9.913 | 1,385,601 | +7,618 | 0.59% | 13,735,199 |
| 2014-10-06 | 2014-09-30 | 9.955 | 1,377,983 | -18,093 | 0.59% | 13,717,564 |
| 2014-09-30 | 2014-09-26 | 10.144 | 1,396,076 | -4,762 | 0.59% | 14,161,556 |
| 2014-09-25 | 2014-09-23 | 9.913 | 1,400,838 | -2,857 | 0.60% | 13,886,241 |
| 2014-09-18 | 2014-09-16 | 9.976 | 1,403,695 | +5,714 | 0.60% | 14,003,002 |
| 2014-09-11 | 2014-09-08 | 10.039 | 1,397,981 | -952 | 0.60% | 14,034,080 |
| 2014-09-10 | 2014-09-05 | 10.018 | 1,398,933 | +7,618 | 0.60% | 14,014,257 |
| 2014-09-08 | 2014-09-04 | 9.913 | 1,391,315 | +952 | 0.59% | 13,791,841 |
| 2014-08-27 | 2014-08-25 | 9.661 | 1,390,363 | +4,762 | 0.59% | 13,432,004 |
| 2014-08-25 | 2014-08-21 | 9.871 | 1,385,601 | +6,666 | 0.59% | 13,676,999 |
| 2014-08-22 | 2014-08-20 | 9.955 | 1,378,935 | +9,523 | 0.59% | 13,727,041 |
| 2014-08-14 | 2014-08-12 | 9.346 | 1,369,412 | +15,237 | 0.58% | 12,798,201 |
| 2014-08-13 | 2014-08-11 | 9.367 | 1,354,175 | +10,475 | 0.58% | 12,684,240 |
| 2014-08-11 | 2014-08-07 | 9.409 | 1,343,700 | -10,475 | 0.57% | 12,642,563 |
| 2014-08-01 | 2014-07-30 | 9.640 | 1,354,175 | +5,714 | 0.58% | 13,053,960 |
| 2014-07-30 | 2014-07-28 | 9.934 | 1,348,461 | -953 | 0.57% | 13,395,358 |
| 2014-07-15 | 2014-07-11 | 9.997 | 1,349,414 | +5,714 | 0.57% | 13,489,845 |
| 2014-07-11 | 2014-07-09 | 9.913 | 1,343,700 | +4,762 | 0.57% | 13,319,843 |
| 2014-07-10 | 2014-07-08 | 9.829 | 1,338,938 | +2,857 | 0.57% | 13,160,158 |
| 2014-07-09 | 2014-07-07 | 9.829 | 1,336,081 | +5,714 | 0.57% | 13,132,077 |
| 2014-07-08 | 2014-07-04 | 9.955 | 1,330,367 | -3,810 | 0.57% | 13,243,555 |
| 2014-07-03 | 2014-06-30 | 9.976 | 1,334,177 | -4,761 | 0.57% | 13,309,503 |
| 2014-07-02 | 2014-06-27 | 10.039 | 1,338,938 | -1,905 | 0.57% | 13,441,358 |
| 2014-06-27 | 2014-06-25 | 10.186 | 1,340,843 | -23,807 | 0.57% | 13,657,602 |
| 2014-06-26 | 2014-06-24 | 10.291 | 1,364,650 | -14,285 | 0.58% | 14,043,396 |
| 2014-06-25 | 2014-06-23 | 10.270 | 1,378,935 | +88,564 | 0.59% | 14,161,441 |
| 2014-06-24 | 2014-06-20 | 10.333 | 1,290,371 | +49,520 | 0.55% | 13,333,203 |
| 2014-06-23 | 2014-06-19 | 10.270 | 1,240,851 | -66,661 | 0.53% | 12,743,340 |
| 2014-06-20 | 2014-06-18 | 10.207 | 1,307,512 | -17,142 | 0.56% | 13,345,558 |
| 2014-06-19 | 2014-06-17 | 10.186 | 1,324,654 | -79,041 | 0.56% | 13,492,704 |
| 2014-06-18 | 2014-06-16 | 10.312 | 1,403,695 | -37,140 | 0.60% | 14,474,682 |
| 2014-06-13 | 2014-06-11 | 9.997 | 1,440,835 | -7,618 | 0.61% | 14,403,764 |
| 2014-06-12 | 2014-06-10 | 9.892 | 1,448,453 | -3,809 | 0.62% | 14,327,819 |
| 2014-06-06 | 2014-06-04 | 9.976 | 1,452,262 | -4,762 | 0.62% | 14,487,497 |
| 2014-06-04 | 2014-05-30 | 9.346 | 1,457,024 | -1,904 | 0.62% | 13,617,002 |
| 2014-06-03 | 2014-05-29 | 9.661 | 1,458,928 | -3,810 | 0.62% | 14,094,396 |
| 2014-05-30 | 2014-05-28 | 9.661 | 1,462,738 | -7,618 | 0.62% | 14,131,204 |
| 2014-05-28 | 2014-05-26 | 9.493 | 1,470,356 | -1,905 | 0.63% | 13,957,760 |
| 2014-05-27 | 2014-05-23 | 9.430 | 1,472,261 | +23,808 | 0.63% | 13,883,083 |
| 2014-05-26 | 2014-05-22 | 9.094 | 1,448,453 | +1,905 | 0.62% | 13,171,859 |
| 2014-05-23 | 2014-05-21 | 8.905 | 1,446,548 | +32,378 | 0.62% | 12,881,116 |
| 2014-05-22 | 2014-05-20 | 10.049 | 1,414,170 | +190,460 | 0.60% | 14,210,528 |
| 2014-05-21 | 2014-05-19 | 9.937 | 1,223,710 | +67,326 | 0.52% | 12,159,724 |
| 2014-05-20 | 2014-05-16 | 9.825 | 1,156,384 | +1,787 | 0.52% | 11,361,321 |
| 2014-05-15 | 2014-05-13 | 9.758 | 1,154,597 | +5,362 | 0.52% | 11,266,244 |
| 2014-05-14 | 2014-05-12 | 9.735 | 1,149,235 | -893 | 0.52% | 11,188,203 |
| 2014-05-13 | 2014-05-09 | 9.802 | 1,150,128 | -3,575 | 0.52% | 11,274,117 |
| 2014-05-12 | 2014-05-08 | 9.847 | 1,153,703 | +35,746 | 0.52% | 11,360,801 |
| 2014-05-07 | 2014-05-02 | 9.556 | 1,117,957 | +894 | 0.51% | 10,683,541 |
| 2014-05-05 | 2014-04-30 | 9.444 | 1,117,063 | -2,681 | 0.51% | 10,549,998 |
| 2014-04-16 | 2014-04-14 | 9.512 | 1,119,744 | +4,468 | 0.51% | 10,650,498 |
| 2014-04-15 | 2014-04-11 | 9.780 | 1,115,276 | +47,364 | 0.51% | 10,907,521 |
| 2014-04-03 | 2014-04-01 | 8.952 | 1,067,912 | -894 | 0.48% | 9,559,996 |
| 2014-03-27 | 2014-03-25 | 8.504 | 1,068,806 | -10,724 | 0.49% | 9,089,599 |
| 2014-03-26 | 2014-03-24 | 8.639 | 1,079,530 | +7,149 | 0.49% | 9,325,761 |
| 2014-03-19 | 2014-03-17 | 8.482 | 1,072,381 | -893 | 0.49% | 9,096,002 |
| 2014-03-18 | 2014-03-14 | 8.549 | 1,073,274 | +1,787 | 0.49% | 9,175,637 |
| 2014-03-17 | 2014-03-13 | 8.616 | 1,071,487 | -4,468 | 0.49% | 9,232,300 |
| 2014-03-10 | 2014-03-06 | 8.907 | 1,075,955 | -8,937 | 0.49% | 9,583,837 |
| 2014-02-21 | 2014-02-19 | 8.885 | 1,084,892 | -893 | 0.49% | 9,639,162 |
| 2014-02-11 | 2014-02-07 | 8.751 | 1,085,785 | -8,937 | 0.49% | 9,501,296 |
| 2014-02-07 | 2014-02-05 | 8.728 | 1,094,722 | -22,341 | 0.50% | 9,555,000 |
| 2014-02-04 | 2014-01-28 | 8.997 | 1,117,063 | +4,468 | 0.51% | 10,049,998 |
| 2014-01-29 | 2014-01-27 | 9.019 | 1,112,595 | -7,149 | 0.51% | 10,034,700 |
| 2014-01-28 | 2014-01-24 | 9.400 | 1,119,744 | -8,043 | 0.51% | 10,525,198 |
| 2014-01-27 | 2014-01-23 | 9.377 | 1,127,787 | -6,256 | 0.51% | 10,575,560 |
| 2014-01-23 | 2014-01-21 | 9.019 | 1,134,043 | -5,362 | 0.51% | 10,228,144 |
| 2014-01-17 | 2014-01-15 | 8.863 | 1,139,405 | +6,256 | 0.52% | 10,098,004 |
| 2014-01-16 | 2014-01-14 | 8.863 | 1,133,149 | +1,787 | 0.51% | 10,042,560 |
| 2014-01-15 | 2014-01-13 | 8.952 | 1,131,362 | -893 | 0.51% | 10,128,003 |
| 2014-01-13 | 2014-01-09 | 9.131 | 1,132,255 | +2,681 | 0.51% | 10,338,717 |
| 2014-01-08 | 2014-01-06 | 9.377 | 1,129,574 | +8,043 | 0.51% | 10,592,317 |
| 2014-01-07 | 2014-01-03 | 9.691 | 1,121,531 | -1,788 | 0.51% | 10,868,295 |
| 2014-01-03 | 2013-12-31 | 9.623 | 1,123,319 | +894 | 0.51% | 10,810,202 |
| 2014-01-02 | 2013-12-27 | 9.444 | 1,122,425 | -13,405 | 0.51% | 10,600,639 |
| 2013-12-23 | 2013-12-19 | 9.467 | 1,135,830 | +4,468 | 0.52% | 10,752,661 |
| 2013-12-20 | 2013-12-18 | 9.489 | 1,131,362 | -3,574 | 0.51% | 10,735,683 |
| 2013-12-19 | 2013-12-17 | 9.556 | 1,134,936 | +893 | 0.52% | 10,845,798 |
| 2013-12-18 | 2013-12-16 | 9.400 | 1,134,043 | +13,405 | 0.51% | 10,659,604 |
| 2013-12-17 | 2013-12-13 | 9.691 | 1,120,638 | +894 | 0.51% | 10,859,642 |
| 2013-12-13 | 2013-12-11 | 10.004 | 1,119,744 | -894 | 0.51% | 11,201,818 |
| 2013-12-11 | 2013-12-09 | 10.071 | 1,120,638 | -893 | 0.51% | 11,286,002 |
| 2013-12-06 | 2013-12-04 | 10.340 | 1,121,531 | -8,937 | 0.51% | 11,596,195 |
| 2013-12-05 | 2013-12-03 | 10.116 | 1,130,468 | -5,362 | 0.51% | 11,435,600 |
| 2013-12-04 | 2013-12-02 | 9.982 | 1,135,830 | +4,468 | 0.52% | 11,337,321 |
| 2013-11-29 | 2013-11-27 | 9.914 | 1,131,362 | -10,723 | 0.51% | 11,216,764 |
| 2013-11-28 | 2013-11-26 | 9.847 | 1,142,085 | -8,937 | 0.52% | 11,246,396 |
| 2013-11-27 | 2013-11-25 | 9.870 | 1,151,022 | -894 | 0.52% | 11,360,160 |
| 2013-11-20 | 2013-11-18 | 9.914 | 1,151,916 | -3,574 | 0.52% | 11,420,544 |
| 2013-11-07 | 2013-11-05 | 9.847 | 1,155,490 | +17,873 | 0.52% | 11,378,398 |
| 2013-11-06 | 2013-11-04 | 9.870 | 1,137,617 | -4,468 | 0.52% | 11,227,858 |
| 2013-11-05 | 2013-11-01 | 9.825 | 1,142,085 | -4,469 | 0.52% | 11,220,836 |
| 2013-11-04 | 2013-10-31 | 9.735 | 1,146,554 | -4,468 | 0.52% | 11,162,103 |
| 2013-10-31 | 2013-10-29 | 9.623 | 1,151,022 | +3,575 | 0.52% | 11,076,800 |
| 2013-10-30 | 2013-10-28 | 9.691 | 1,147,447 | +12,511 | 0.52% | 11,119,437 |
| 2013-10-29 | 2013-10-25 | 9.534 | 1,134,936 | -2,681 | 0.52% | 10,820,398 |
| 2013-10-28 | 2013-10-24 | 9.467 | 1,137,617 | -17,873 | 0.52% | 10,769,578 |
| 2013-10-25 | 2013-10-23 | 9.579 | 1,155,490 | +35,746 | 0.52% | 11,068,078 |
| 2013-10-21 | 2013-10-17 | 9.668 | 1,119,744 | -894 | 0.51% | 10,825,918 |
| 2013-10-18 | 2013-10-16 | 9.758 | 1,120,638 | +894 | 0.51% | 10,934,882 |
| 2013-10-10 | 2013-10-08 | 9.601 | 1,119,744 | -4,468 | 0.51% | 10,750,738 |
| 2013-10-09 | 2013-10-07 | 9.512 | 1,124,212 | -6,256 | 0.51% | 10,692,996 |
| 2013-10-07 | 2013-10-03 | 9.556 | 1,130,468 | -14,298 | 0.51% | 10,803,100 |
| 2013-10-04 | 2013-10-02 | 9.534 | 1,144,766 | -6,256 | 0.52% | 10,914,116 |
| 2013-09-30 | 2013-09-26 | 9.198 | 1,151,022 | -894 | 0.52% | 10,587,360 |
| 2013-09-24 | 2013-09-19 | 9.422 | 1,151,916 | -1,787 | 0.52% | 10,853,384 |
| 2013-09-19 | 2013-09-17 | 9.534 | 1,153,703 | -6,255 | 0.52% | 10,999,321 |
| 2013-09-18 | 2013-09-16 | 9.400 | 1,159,958 | -3,575 | 0.53% | 10,903,196 |
| 2013-09-17 | 2013-09-13 | 9.601 | 1,163,533 | +3,575 | 0.53% | 11,171,159 |
| 2013-09-16 | 2013-09-12 | 9.713 | 1,159,958 | +1,787 | 0.53% | 11,266,635 |
| 2013-09-12 | 2013-09-10 | 9.467 | 1,158,171 | +893 | 0.53% | 10,964,158 |
| 2013-09-11 | 2013-09-09 | 9.153 | 1,157,278 | -9,830 | 0.53% | 10,593,104 |
| 2013-09-06 | 2013-09-04 | 9.198 | 1,167,108 | -17,873 | 0.53% | 10,735,323 |
| 2013-09-02 | 2013-08-29 | 9.064 | 1,184,981 | -3,574 | 0.54% | 10,740,603 |
| 2013-08-30 | 2013-08-28 | 9.109 | 1,188,555 | -2,681 | 0.54% | 10,826,197 |
| 2013-08-28 | 2013-08-26 | 8.997 | 1,191,236 | -26,810 | 0.54% | 10,717,318 |
| 2013-08-27 | 2013-08-23 | 8.930 | 1,218,046 | -19,660 | 0.55% | 10,876,742 |
| 2013-08-23 | 2013-08-21 | 8.616 | 1,237,706 | -28,597 | 0.56% | 10,664,499 |
| 2013-08-22 | 2013-08-20 | 8.639 | 1,266,303 | -1,787 | 0.57% | 10,939,241 |
| 2013-08-20 | 2013-08-16 | 8.460 | 1,268,090 | +3,574 | 0.58% | 10,727,638 |
| 2013-08-15 | 2013-08-12 | 7.744 | 1,264,516 | +58,981 | 0.57% | 9,791,803 |
| 2013-08-13 | 2013-08-09 | 7.609 | 1,205,535 | +8,937 | 0.55% | 9,173,203 |
| 2013-08-12 | 2013-08-08 | 7.632 | 1,196,598 | +7,149 | 0.54% | 9,131,979 |
| 2013-08-09 | 2013-08-07 | 7.766 | 1,189,449 | -894 | 0.54% | 9,237,141 |
| 2013-08-08 | 2013-08-06 | 7.833 | 1,190,343 | +894 | 0.54% | 9,324,003 |
| 2013-08-07 | 2013-08-05 | 7.967 | 1,189,449 | -2,681 | 0.54% | 9,476,721 |
| 2013-08-02 | 2013-07-31 | 7.811 | 1,192,130 | -10,724 | 0.54% | 9,311,321 |
| 2013-08-01 | 2013-07-30 | 7.967 | 1,202,854 | +9,830 | 0.55% | 9,583,522 |
| 2013-07-31 | 2013-07-29 | 8.057 | 1,193,024 | -3,574 | 0.54% | 9,612,004 |
| 2013-07-30 | 2013-07-26 | 8.057 | 1,196,598 | +8,936 | 0.54% | 9,640,799 |
| 2013-07-29 | 2013-07-25 | 8.012 | 1,187,662 | -5,362 | 0.54% | 9,515,643 |
| 2013-07-25 | 2013-07-23 | 8.102 | 1,193,024 | +9,831 | 0.54% | 9,665,404 |
| 2013-07-23 | 2013-07-19 | 8.034 | 1,183,193 | -12,511 | 0.54% | 9,506,317 |
| 2013-07-17 | 2013-07-15 | 7.967 | 1,195,704 | -11,618 | 0.54% | 9,526,556 |
| 2013-07-16 | 2013-07-12 | 7.766 | 1,207,322 | +14,298 | 0.55% | 9,375,940 |
| 2013-07-15 | 2013-07-11 | 7.766 | 1,193,024 | +10,724 | 0.54% | 9,264,904 |
| 2013-07-12 | 2013-07-10 | 7.542 | 1,182,300 | +8,937 | 0.54% | 8,917,022 |
| 2013-07-10 | 2013-07-08 | 7.654 | 1,173,363 | +9,830 | 0.53% | 8,980,918 |
| 2013-07-08 | 2013-07-04 | 8.034 | 1,163,533 | +2,681 | 0.53% | 9,348,359 |
| 2013-07-04 | 2013-07-02 | 8.236 | 1,160,852 | -4,468 | 0.53% | 9,560,639 |
| 2013-07-03 | 2013-06-28 | 8.281 | 1,165,320 | -8,937 | 0.53% | 9,649,597 |
| 2013-07-02 | 2013-06-27 | 8.236 | 1,174,257 | +2,681 | 0.53% | 9,671,041 |
| 2013-06-27 | 2013-06-25 | 8.370 | 1,171,576 | -8,936 | 0.53% | 9,806,281 |
| 2013-06-26 | 2013-06-24 | 8.325 | 1,180,512 | +8,936 | 0.54% | 9,828,236 |
| 2013-06-20 | 2013-06-18 | 8.706 | 1,171,576 | +8,937 | 0.53% | 10,199,581 |
| 2013-06-18 | 2013-06-14 | 8.863 | 1,162,639 | -894 | 0.53% | 10,303,916 |
| 2013-06-17 | 2013-06-13 | 8.795 | 1,163,533 | -9,830 | 0.53% | 10,233,719 |
| 2013-06-13 | 2013-06-10 | 9.131 | 1,173,363 | -24,129 | 0.53% | 10,714,078 |
| 2013-06-11 | 2013-06-07 | 8.907 | 1,197,492 | +4,468 | 0.54% | 10,666,402 |
| 2013-06-10 | 2013-06-06 | 8.907 | 1,193,024 | -3,574 | 0.54% | 10,626,604 |
| 2013-06-07 | 2013-06-05 | 8.952 | 1,196,598 | -13,405 | 0.54% | 10,711,999 |
| 2013-06-06 | 2013-06-04 | 8.974 | 1,210,003 | -8,936 | 0.55% | 10,859,081 |
| 2013-06-05 | 2013-06-03 | 8.885 | 1,218,939 | -53,619 | 0.55% | 10,830,156 |
| 2013-06-04 | 2013-05-31 | 9.086 | 1,272,558 | -3,575 | 0.58% | 11,562,876 |
| 2013-05-31 | 2013-05-29 | 9.176 | 1,276,133 | +14,298 | 0.58% | 11,709,600 |
| 2013-05-27 | 2013-05-23 | 9.221 | 1,261,835 | +894 | 0.57% | 11,634,883 |
| 2013-05-23 | 2013-05-21 | 9.556 | 1,260,941 | -8,043 | 0.57% | 12,049,940 |
| 2013-05-22 | 2013-05-20 | 10.687 | 1,268,984 | -10,724 | 0.58% | 13,561,023 |
| 2013-05-21 | 2013-05-16 | 10.568 | 1,279,708 | +71,023 | 0.58% | 13,524,011 |
| 2013-05-16 | 2013-05-14 | 10.592 | 1,208,685 | +6,752 | 0.58% | 12,802,077 |
| 2013-05-15 | 2013-05-13 | 10.544 | 1,201,933 | -8,440 | 0.58% | 12,673,602 |
| 2013-05-14 | 2013-05-10 | 10.544 | 1,210,373 | +32,074 | 0.58% | 12,762,596 |
| 2013-05-13 | 2013-05-09 | 10.615 | 1,178,299 | +36,294 | 0.57% | 12,508,156 |
| 2013-05-10 | 2013-05-08 | 10.236 | 1,142,005 | -844 | 0.55% | 11,689,920 |
| 2013-05-07 | 2013-05-03 | 10.284 | 1,142,849 | +7,596 | 0.55% | 11,752,719 |
| 2013-05-06 | 2013-05-02 | 10.165 | 1,135,253 | -3,376 | 0.55% | 11,540,104 |
| 2013-05-03 | 2013-04-30 | 10.189 | 1,138,629 | -5,064 | 0.55% | 11,601,402 |
| 2013-05-02 | 2013-04-29 | 9.999 | 1,143,693 | -3,376 | 0.55% | 11,436,199 |
| 2013-04-29 | 2013-04-25 | 9.952 | 1,147,069 | -4,221 | 0.55% | 11,415,597 |
| 2013-04-26 | 2013-04-24 | 9.881 | 1,151,290 | +8,441 | 0.55% | 11,375,764 |
| 2013-04-25 | 2013-04-23 | 9.573 | 1,142,849 | +5,064 | 0.55% | 10,940,319 |
| 2013-04-23 | 2013-04-19 | 9.620 | 1,137,785 | +6,753 | 0.55% | 10,945,762 |
| 2013-04-22 | 2013-04-18 | 9.525 | 1,131,032 | -14,349 | 0.54% | 10,773,597 |
| 2013-04-19 | 2013-04-17 | 9.739 | 1,145,381 | +6,752 | 0.55% | 11,154,538 |
| 2013-04-15 | 2013-04-11 | 10.047 | 1,138,629 | -4,220 | 0.55% | 11,439,522 |
| 2013-04-12 | 2013-04-10 | 9.952 | 1,142,849 | -844 | 0.55% | 11,373,599 |
| 2013-04-11 | 2013-04-09 | 9.739 | 1,143,693 | -7,597 | 0.55% | 11,138,099 |
| 2013-04-10 | 2013-04-08 | 9.289 | 1,151,290 | +844 | 0.55% | 10,693,764 |
| 2013-04-09 | 2013-04-05 | 9.241 | 1,150,446 | +5,065 | 0.55% | 10,631,404 |
| 2013-04-08 | 2013-04-03 | 9.431 | 1,145,381 | +1,688 | 0.55% | 10,801,718 |
| 2013-04-05 | 2013-04-02 | 9.952 | 1,143,693 | -20,257 | 0.55% | 11,381,999 |
| 2013-04-02 | 2013-03-27 | 9.431 | 1,163,950 | -8,441 | 0.56% | 10,976,836 |
| 2013-03-28 | 2013-03-26 | 9.194 | 1,172,391 | +16,881 | 0.56% | 10,778,640 |
| 2013-03-27 | 2013-03-25 | 9.312 | 1,155,510 | +30,386 | 0.56% | 10,760,341 |
| 2013-03-26 | 2013-03-22 | 9.597 | 1,125,124 | +6,752 | 0.54% | 10,797,301 |
| 2013-03-25 | 2013-03-21 | 9.833 | 1,118,372 | +5,909 | 0.54% | 10,997,505 |
| 2013-03-22 | 2013-03-20 | 9.952 | 1,112,463 | -844 | 0.53% | 11,071,199 |
| 2013-03-19 | 2013-03-15 | 10.070 | 1,113,307 | -37,983 | 0.54% | 11,211,498 |
| 2013-03-18 | 2013-03-14 | 9.952 | 1,151,290 | +8,441 | 0.55% | 11,457,604 |
| 2013-03-15 | 2013-03-13 | 10.118 | 1,142,849 | +844 | 0.55% | 11,563,159 |
| 2013-03-14 | 2013-03-12 | 10.378 | 1,142,005 | +3,376 | 0.55% | 11,852,280 |
| 2013-03-06 | 2013-03-04 | 10.213 | 1,138,629 | -5,064 | 0.55% | 11,628,382 |
| 2013-03-05 | 2013-03-01 | 10.331 | 1,143,693 | +6,752 | 0.55% | 11,815,599 |
| 2013-03-01 | 2013-02-27 | 10.284 | 1,136,941 | +4,221 | 0.55% | 11,691,963 |
| 2013-02-28 | 2013-02-26 | 10.521 | 1,132,720 | -2,533 | 0.54% | 11,916,955 |
| 2013-02-27 | 2013-02-25 | 10.568 | 1,135,253 | -844 | 0.55% | 11,997,404 |
| 2013-02-26 | 2013-02-22 | 10.781 | 1,136,097 | -10,128 | 0.55% | 12,248,604 |
| 2013-02-25 | 2013-02-21 | 10.852 | 1,146,225 | -22,790 | 0.55% | 12,439,277 |
| 2013-02-22 | 2013-02-20 | 10.876 | 1,169,015 | +13,505 | 0.56% | 12,714,303 |
| 2013-02-21 | 2013-02-19 | 11.066 | 1,155,510 | +4,220 | 0.56% | 12,786,461 |
| 2013-02-20 | 2013-02-18 | 11.232 | 1,151,290 | -5,908 | 0.55% | 12,930,724 |
| 2013-02-14 | 2013-02-07 | 11.089 | 1,157,198 | -1,688 | 0.56% | 12,832,560 |
| 2013-02-07 | 2013-02-05 | 11.089 | 1,158,886 | -12,661 | 0.56% | 12,851,279 |
| 2013-02-06 | 2013-02-04 | 11.374 | 1,171,547 | -844 | 0.56% | 13,324,801 |
| 2013-02-05 | 2013-02-01 | 11.350 | 1,172,391 | +15,193 | 0.56% | 13,306,620 |
| 2013-02-04 | 2013-01-31 | 11.611 | 1,157,198 | +16,037 | 0.56% | 13,435,800 |
| 2013-01-29 | 2013-01-25 | 11.492 | 1,141,161 | -6,752 | 0.55% | 13,114,400 |
| 2013-01-25 | 2013-01-23 | 11.729 | 1,147,913 | -42,203 | 0.55% | 13,463,995 |
| 2013-01-24 | 2013-01-22 | 11.682 | 1,190,116 | +42,203 | 0.57% | 13,902,599 |
| 2013-01-23 | 2013-01-21 | 11.634 | 1,147,913 | -2,533 | 0.55% | 13,355,195 |
| 2013-01-22 | 2013-01-18 | 11.587 | 1,150,446 | -8,440 | 0.55% | 13,330,145 |
| 2013-01-21 | 2013-01-17 | 11.421 | 1,158,886 | -19,413 | 0.56% | 13,235,719 |
| 2013-01-17 | 2013-01-15 | 11.113 | 1,178,299 | -6,753 | 0.57% | 13,094,476 |
| 2013-01-16 | 2013-01-14 | 10.947 | 1,185,052 | -4,220 | 0.57% | 12,972,962 |
| 2013-01-15 | 2013-01-11 | 10.900 | 1,189,272 | -5,064 | 0.57% | 12,962,799 |
| 2013-01-14 | 2013-01-10 | 10.971 | 1,194,336 | +4,220 | 0.57% | 13,102,896 |
| 2013-01-11 | 2013-01-09 | 11.160 | 1,190,116 | +31,230 | 0.57% | 13,282,199 |
| 2013-01-10 | 2013-01-08 | 11.587 | 1,158,886 | -4,220 | 0.56% | 13,427,939 |
| 2013-01-09 | 2013-01-07 | 11.113 | 1,163,106 | -8,441 | 0.56% | 12,925,636 |
| 2013-01-08 | 2013-01-04 | 10.805 | 1,171,547 | -7,596 | 0.56% | 12,658,561 |
| 2013-01-07 | 2013-01-03 | 10.544 | 1,179,143 | -8,441 | 0.57% | 12,433,296 |
| 2013-01-04 | 2013-01-02 | 10.568 | 1,187,584 | -4,220 | 0.57% | 12,550,441 |
| 2013-01-03 | 2012-12-31 | 10.402 | 1,191,804 | -844 | 0.57% | 12,397,358 |
| 2012-12-28 | 2012-12-24 | 10.189 | 1,192,648 | -844 | 0.57% | 12,151,797 |
| 2012-12-21 | 2012-12-19 | 10.331 | 1,193,492 | -15,193 | 0.57% | 12,330,077 |
| 2012-12-20 | 2012-12-18 | 10.047 | 1,208,685 | +844 | 0.58% | 12,143,357 |
| 2012-12-19 | 2012-12-17 | 10.189 | 1,207,841 | +7,596 | 0.58% | 12,306,598 |
| 2012-12-18 | 2012-12-14 | 10.378 | 1,200,245 | +2,532 | 0.58% | 12,456,723 |
| 2012-12-17 | 2012-12-13 | 10.094 | 1,197,713 | +16,037 | 0.58% | 12,089,884 |
| 2012-12-14 | 2012-12-12 | 10.331 | 1,181,676 | -11,816 | 0.57% | 12,208,005 |
| 2012-12-12 | 2012-12-10 | 9.715 | 1,193,492 | -4,221 | 0.57% | 11,594,797 |
| 2012-12-11 | 2012-12-07 | 9.620 | 1,197,713 | +1,689 | 0.58% | 11,522,284 |
| 2012-12-07 | 2012-12-05 | 9.312 | 1,196,024 | +2,532 | 0.57% | 11,137,616 |
| 2012-12-05 | 2012-12-03 | 9.312 | 1,193,492 | -9,285 | 0.57% | 11,114,037 |
| 2012-11-28 | 2012-11-26 | 9.217 | 1,202,777 | +4,220 | 0.58% | 11,086,501 |
| 2012-11-22 | 2012-11-20 | 9.123 | 1,198,557 | +5,909 | 0.58% | 10,934,003 |
| 2012-11-21 | 2012-11-19 | 9.123 | 1,192,648 | +1,688 | 0.57% | 10,880,098 |
| 2012-11-19 | 2012-11-15 | 8.815 | 1,190,960 | +844 | 0.57% | 10,497,839 |
| 2012-11-16 | 2012-11-14 | 9.075 | 1,190,116 | +2,532 | 0.57% | 10,800,599 |
| 2012-11-15 | 2012-11-13 | 9.123 | 1,187,584 | -4,220 | 0.57% | 10,833,901 |
| 2012-11-09 | 2012-11-07 | 9.431 | 1,191,804 | -4,220 | 0.57% | 11,239,518 |
| 2012-11-08 | 2012-11-06 | 9.383 | 1,196,024 | -18,570 | 0.57% | 11,222,635 |
| 2012-11-06 | 2012-11-02 | 9.241 | 1,214,594 | -42,202 | 0.58% | 11,224,203 |
| 2012-11-02 | 2012-10-31 | 8.815 | 1,256,796 | -1,688 | 0.60% | 11,078,157 |
| 2012-11-01 | 2012-10-30 | 8.744 | 1,258,484 | +11,816 | 0.60% | 11,003,576 |
| 2012-10-31 | 2012-10-29 | 8.886 | 1,246,668 | +8,441 | 0.60% | 11,077,503 |
| 2012-10-30 | 2012-10-26 | 9.004 | 1,238,227 | -1,688 | 0.60% | 11,149,198 |
| 2012-10-29 | 2012-10-25 | 8.980 | 1,239,915 | +12,661 | 0.60% | 11,135,017 |
| 2012-10-26 | 2012-10-24 | 9.360 | 1,227,254 | -4,221 | 0.59% | 11,486,596 |
| 2012-10-25 | 2012-10-22 | 9.217 | 1,231,475 | -31,230 | 0.59% | 11,351,022 |
| 2012-10-24 | 2012-10-19 | 9.075 | 1,262,705 | -33,762 | 0.61% | 11,459,362 |
| 2012-10-22 | 2012-10-18 | 8.767 | 1,296,467 | -120,700 | 0.62% | 11,366,401 |
| 2012-10-19 | 2012-10-17 | 8.435 | 1,417,167 | +844 | 0.68% | 11,954,483 |
| 2012-10-18 | 2012-10-16 | 8.317 | 1,416,323 | -44,734 | 0.68% | 11,779,564 |
| 2012-10-17 | 2012-10-15 | 8.222 | 1,461,057 | -8,441 | 0.70% | 12,013,136 |
| 2012-10-16 | 2012-10-12 | 8.270 | 1,469,498 | -16,881 | 0.71% | 12,152,180 |
| 2012-10-15 | 2012-10-11 | 8.293 | 1,486,379 | +2,532 | 0.71% | 12,327,000 |
| 2012-10-12 | 2012-10-10 | 8.317 | 1,483,847 | -5,908 | 0.71% | 12,341,161 |
| 2012-10-11 | 2012-10-09 | 8.199 | 1,489,755 | -25,322 | 0.72% | 12,213,798 |
| 2012-10-10 | 2012-10-08 | 8.104 | 1,515,077 | -14,349 | 0.73% | 12,277,801 |
| 2012-10-09 | 2012-10-05 | 8.056 | 1,529,426 | -9,284 | 0.74% | 12,321,602 |
| 2012-10-08 | 2012-10-04 | 7.843 | 1,538,710 | +8,440 | 0.74% | 12,068,257 |
| 2012-10-05 | 2012-10-03 | 7.796 | 1,530,270 | +12,661 | 0.74% | 11,929,541 |
| 2012-10-04 | 2012-09-28 | 7.890 | 1,517,609 | +8,440 | 0.73% | 11,974,680 |
| 2012-09-28 | 2012-09-26 | 7.725 | 1,509,169 | +26,166 | 0.73% | 11,657,764 |
| 2012-09-27 | 2012-09-25 | 7.890 | 1,483,003 | +2,532 | 0.71% | 11,701,621 |
| 2012-09-26 | 2012-09-24 | 8.009 | 1,480,471 | -1,688 | 0.71% | 11,857,043 |
| 2012-09-24 | 2012-09-20 | 7.796 | 1,482,159 | +25,322 | 0.71% | 11,554,482 |
| 2012-09-21 | 2012-09-19 | 7.938 | 1,456,837 | -844 | 0.70% | 11,564,199 |
| 2012-09-18 | 2012-09-14 | 8.056 | 1,457,681 | +12,661 | 0.70% | 11,743,598 |
| 2012-09-14 | 2012-09-12 | 7.867 | 1,445,020 | +89,469 | 0.69% | 11,367,677 |
| 2012-09-13 | 2012-09-11 | 7.772 | 1,355,551 | +2,532 | 0.65% | 10,535,362 |
| 2012-09-11 | 2012-09-07 | 7.962 | 1,353,019 | -8,440 | 0.65% | 10,772,164 |
| 2012-09-10 | 2012-09-06 | 7.772 | 1,361,459 | +1,688 | 0.65% | 10,581,280 |
| 2012-09-07 | 2012-09-05 | 7.725 | 1,359,771 | -2,532 | 0.65% | 10,503,720 |
| 2012-09-05 | 2012-09-03 | 7.677 | 1,362,303 | +14,349 | 0.65% | 10,458,719 |
| 2012-09-03 | 2012-08-30 | 7.725 | 1,347,954 | +101,286 | 0.65% | 10,412,438 |
| 2012-08-31 | 2012-08-29 | 7.962 | 1,246,668 | +1,688 | 0.60% | 9,925,442 |
| 2012-08-30 | 2012-08-28 | 7.938 | 1,244,980 | -93,690 | 0.60% | 9,882,503 |
| 2012-08-29 | 2012-08-27 | 8.127 | 1,338,670 | +1,689 | 0.64% | 10,879,963 |
| 2012-08-27 | 2012-08-23 | 8.127 | 1,336,981 | +1,688 | 0.64% | 10,866,236 |
| 2012-08-24 | 2012-08-22 | 8.056 | 1,335,293 | -13,505 | 0.64% | 10,757,597 |
| 2012-08-22 | 2012-08-20 | 8.222 | 1,348,798 | -8,441 | 0.65% | 11,090,118 |
| 2012-08-17 | 2012-08-15 | 8.151 | 1,357,239 | +38,827 | 0.65% | 11,063,042 |
| 2012-08-16 | 2012-08-14 | 8.412 | 1,318,412 | +844 | 0.63% | 11,090,197 |
| 2012-08-14 | 2012-08-10 | 8.341 | 1,317,568 | +5,064 | 0.63% | 10,989,438 |
| 2012-08-10 | 2012-08-08 | 8.270 | 1,312,504 | -844 | 0.63% | 10,853,901 |
| 2012-08-09 | 2012-08-07 | 8.317 | 1,313,348 | -15,193 | 0.63% | 10,923,120 |
| 2012-08-08 | 2012-08-06 | 8.270 | 1,328,541 | -33,762 | 0.64% | 10,986,520 |
| 2012-08-07 | 2012-08-03 | 8.104 | 1,362,303 | +12,661 | 0.65% | 11,039,759 |
| 2012-08-06 | 2012-08-02 | 8.388 | 1,349,642 | -25,322 | 0.65% | 11,320,917 |
| 2012-08-03 | 2012-08-01 | 8.530 | 1,374,964 | -32,918 | 0.66% | 11,728,801 |
| 2012-08-01 | 2012-07-30 | 7.938 | 1,407,882 | +9,285 | 0.68% | 11,175,600 |
| 2012-07-31 | 2012-07-27 | 7.962 | 1,398,597 | +12,660 | 0.67% | 11,135,037 |
| 2012-07-30 | 2012-07-26 | 7.867 | 1,385,937 | -43,046 | 0.67% | 10,902,883 |
| 2012-07-25 | 2012-07-23 | 7.938 | 1,428,983 | -32,918 | 0.69% | 11,343,097 |
| 2012-07-24 | 2012-07-20 | 7.938 | 1,461,901 | +9,284 | 0.70% | 11,604,396 |
| 2012-07-23 | 2012-07-19 | 8.080 | 1,452,617 | +88,626 | 0.70% | 11,737,221 |
| 2012-07-17 | 2012-07-13 | 8.222 | 1,363,991 | -3,376 | 0.66% | 11,215,038 |
| 2012-07-13 | 2012-07-11 | 8.080 | 1,367,367 | +7,596 | 0.66% | 11,048,396 |
| 2012-07-11 | 2012-07-09 | 8.080 | 1,359,771 | +15,193 | 0.65% | 10,987,020 |
| 2012-07-09 | 2012-07-05 | 8.293 | 1,344,578 | +29,542 | 0.65% | 11,151,000 |
| 2012-07-06 | 2012-07-04 | 8.246 | 1,315,036 | +2,532 | 0.63% | 10,843,679 |
| 2012-07-05 | 2012-07-03 | 8.199 | 1,312,504 | +37,138 | 0.63% | 10,760,601 |
| 2012-07-03 | 2012-06-28 | 8.056 | 1,275,366 | +9,285 | 0.61% | 10,274,804 |
| 2012-06-29 | 2012-06-27 | 8.033 | 1,266,081 | +46,423 | 0.61% | 10,170,000 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,219,658 | +47,267 | 0.59% | 9,623,700 |
| 2012-06-27 | 2012-06-25 | 7.843 | 1,172,391 | +25,322 | 0.56% | 9,195,180 |
| 2012-06-26 | 2012-06-22 | 7.985 | 1,147,069 | +11,816 | 0.55% | 9,159,657 |
| 2012-06-25 | 2012-06-21 | 7.796 | 1,135,253 | +9,285 | 0.55% | 8,850,103 |
| 2012-06-22 | 2012-06-20 | 7.867 | 1,125,968 | +2,532 | 0.54% | 8,857,760 |
| 2012-06-19 | 2012-06-15 | 7.630 | 1,123,436 | +24,478 | 0.54% | 8,571,641 |
| 2012-06-18 | 2012-06-14 | 8.033 | 1,098,958 | +40,514 | 0.53% | 8,827,558 |
| 2012-06-11 | 2012-06-07 | 8.033 | 1,058,444 | +16,037 | 0.51% | 8,502,123 |
| 2012-06-06 | 2012-06-04 | 7.938 | 1,042,407 | +5,065 | 0.50% | 8,274,503 |
| 2012-06-05 | 2012-06-01 | 8.056 | 1,037,342 | +3,376 | 0.50% | 8,357,197 |
| 2012-06-04 | 2012-05-31 | 8.127 | 1,033,966 | -1,688 | 0.50% | 8,403,499 |
| 2012-06-01 | 2012-05-30 | 8.317 | 1,035,654 | +1,688 | 0.50% | 8,613,538 |
| 2012-05-31 | 2012-05-29 | 8.317 | 1,033,966 | +3,376 | 0.50% | 8,599,499 |
| 2012-05-30 | 2012-05-28 | 9.708 | 1,030,590 | -8,440 | 0.50% | 10,004,673 |
| 2012-05-29 | 2012-05-25 | 9.657 | 1,039,030 | +63,933 | 0.50% | 10,033,797 |
| 2012-05-25 | 2012-05-23 | 9.377 | 975,097 | +7,870 | 0.50% | 9,143,823 |
| 2012-05-24 | 2012-05-22 | 9.403 | 967,227 | +4,722 | 0.50% | 9,094,603 |
| 2012-05-23 | 2012-05-21 | 9.479 | 962,505 | +6,296 | 0.50% | 9,123,583 |
| 2012-05-22 | 2012-05-18 | 9.454 | 956,209 | +3,935 | 0.49% | 9,039,603 |
| 2012-05-21 | 2012-05-17 | 9.428 | 952,274 | +6,296 | 0.49% | 8,978,204 |
| 2012-05-18 | 2012-05-16 | 9.708 | 945,978 | +46,434 | 0.49% | 9,183,284 |
| 2012-05-14 | 2012-05-10 | 10.572 | 899,544 | -11,018 | 0.46% | 9,509,756 |
| 2012-05-11 | 2012-05-09 | 10.673 | 910,562 | -1,574 | 0.47% | 9,718,795 |
| 2012-05-10 | 2012-05-08 | 10.673 | 912,136 | -15,741 | 0.47% | 9,735,595 |
| 2012-05-09 | 2012-05-07 | 10.750 | 927,877 | -7,083 | 0.48% | 9,974,345 |
| 2012-05-08 | 2012-05-04 | 10.928 | 934,960 | +2,361 | 0.48% | 10,216,805 |
| 2012-05-07 | 2012-05-03 | 10.928 | 932,599 | +2,361 | 0.48% | 10,191,005 |
| 2012-05-04 | 2012-05-02 | 11.055 | 930,238 | +7,870 | 0.48% | 10,283,405 |
| 2012-05-02 | 2012-04-27 | 11.182 | 922,368 | -11,805 | 0.48% | 10,313,605 |
| 2012-04-27 | 2012-04-25 | 11.105 | 934,173 | +5,509 | 0.48% | 10,374,385 |
| 2012-04-18 | 2012-04-16 | 11.080 | 928,664 | -10,231 | 0.48% | 10,289,605 |
| 2012-04-16 | 2012-04-12 | 10.800 | 938,895 | +6,296 | 0.48% | 10,140,505 |
| 2012-04-13 | 2012-04-11 | 10.851 | 932,599 | +1,574 | 0.48% | 10,119,905 |
| 2012-04-12 | 2012-04-10 | 10.902 | 931,025 | +5,509 | 0.48% | 10,150,145 |
| 2012-04-11 | 2012-04-05 | 11.182 | 925,516 | +3,148 | 0.48% | 10,348,805 |
| 2012-04-10 | 2012-04-03 | 10.928 | 922,368 | +10,232 | 0.48% | 10,079,205 |
| 2012-04-05 | 2012-04-02 | 10.800 | 912,136 | +7,083 | 0.47% | 9,851,495 |
| 2012-04-03 | 2012-03-30 | 10.877 | 905,053 | +13,379 | 0.47% | 9,843,995 |
| 2012-03-30 | 2012-03-28 | 11.385 | 891,674 | +14,166 | 0.46% | 10,151,676 |
| 2012-03-29 | 2012-03-27 | 11.665 | 877,508 | -4,722 | 0.45% | 10,235,696 |
| 2012-03-27 | 2012-03-23 | 11.512 | 882,230 | +18,888 | 0.45% | 10,156,256 |
| 2012-03-26 | 2012-03-22 | 12.198 | 863,342 | +3,935 | 0.45% | 10,531,197 |
| 2012-03-16 | 2012-03-14 | 12.173 | 859,407 | +3,935 | 0.44% | 10,461,357 |
| 2012-03-12 | 2012-03-08 | 12.097 | 855,472 | +1,574 | 0.44% | 10,348,237 |
| 2012-03-09 | 2012-03-07 | 11.944 | 853,898 | -19,675 | 0.44% | 10,198,997 |
| 2012-03-08 | 2012-03-06 | 12.046 | 873,573 | +11,018 | 0.45% | 10,522,796 |
| 2012-03-06 | 2012-03-02 | 12.630 | 862,555 | +1,574 | 0.44% | 10,894,236 |
| 2012-03-01 | 2012-02-28 | 13.037 | 860,981 | -3,935 | 0.44% | 11,224,436 |
| 2012-02-29 | 2012-02-27 | 12.833 | 864,916 | +1,574 | 0.45% | 11,099,896 |
| 2012-02-24 | 2012-02-22 | 12.529 | 863,342 | +3,935 | 0.45% | 10,816,416 |
| 2012-02-22 | 2012-02-20 | 12.351 | 859,407 | +3,148 | 0.44% | 10,614,237 |
| 2012-02-21 | 2012-02-17 | 12.452 | 856,259 | +3,935 | 0.44% | 10,662,397 |
| 2012-02-16 | 2012-02-14 | 12.325 | 852,324 | +787 | 0.44% | 10,505,097 |
| 2012-02-15 | 2012-02-13 | 12.046 | 851,537 | +3,148 | 0.44% | 10,257,357 |
| 2012-02-14 | 2012-02-10 | 12.808 | 848,389 | +3,148 | 0.44% | 10,866,237 |
| 2012-02-10 | 2012-02-08 | 13.240 | 845,241 | -3,148 | 0.44% | 11,191,077 |
| 2012-02-09 | 2012-02-07 | 12.706 | 848,389 | -4,722 | 0.44% | 10,779,997 |
| 2012-02-07 | 2012-02-03 | 12.706 | 853,111 | +18,888 | 0.44% | 10,839,997 |
| 2012-02-06 | 2012-02-02 | 12.783 | 834,223 | -6,296 | 0.43% | 10,663,598 |
| 2012-02-03 | 2012-02-01 | 11.842 | 840,519 | -787 | 0.43% | 9,953,758 |
| 2012-02-01 | 2012-01-30 | 12.020 | 841,306 | -18,101 | 0.43% | 10,112,738 |
| 2012-01-31 | 2012-01-27 | 11.614 | 859,407 | -19,675 | 0.44% | 9,980,877 |
| 2012-01-30 | 2012-01-26 | 11.461 | 879,082 | +15,740 | 0.45% | 10,075,336 |
| 2012-01-27 | 2012-01-20 | 10.978 | 863,342 | +12,592 | 0.45% | 9,478,077 |
| 2012-01-20 | 2012-01-18 | 10.928 | 850,750 | +6,296 | 0.44% | 9,296,597 |
| 2012-01-19 | 2012-01-17 | 11.004 | 844,454 | -14,953 | 0.44% | 9,292,178 |
| 2012-01-17 | 2012-01-13 | 10.724 | 859,407 | +7,870 | 0.44% | 9,216,477 |
| 2012-01-16 | 2012-01-12 | 10.953 | 851,537 | +25,971 | 0.44% | 9,326,837 |
| 2012-01-13 | 2012-01-11 | 11.055 | 825,566 | +7,870 | 0.43% | 9,126,298 |
| 2012-01-12 | 2012-01-10 | 11.563 | 817,696 | -7,083 | 0.42% | 9,454,899 |
| 2012-01-11 | 2012-01-09 | 11.131 | 824,779 | +787 | 0.43% | 9,180,478 |
| 2012-01-10 | 2012-01-06 | 11.080 | 823,992 | +7,083 | 0.42% | 9,129,838 |
| 2012-01-03 | 2011-12-29 | 11.207 | 816,909 | -8,657 | 0.42% | 9,155,159 |
| 2011-12-29 | 2011-12-23 | 11.334 | 825,566 | -16,527 | 0.43% | 9,357,078 |
| 2011-12-28 | 2011-12-22 | 11.029 | 842,093 | -19,675 | 0.43% | 9,287,598 |
| 2011-12-23 | 2011-12-21 | 10.597 | 861,768 | +22,823 | 0.44% | 9,132,297 |
| 2011-12-22 | 2011-12-20 | 10.470 | 838,945 | +3,148 | 0.43% | 8,783,838 |
| 2011-12-19 | 2011-12-15 | 10.724 | 835,797 | +3,935 | 0.43% | 8,963,278 |
| 2011-12-15 | 2011-12-13 | 11.207 | 831,862 | +7,870 | 0.43% | 9,322,738 |
| 2011-12-14 | 2011-12-12 | 11.258 | 823,992 | +3,935 | 0.42% | 9,276,418 |
| 2011-12-09 | 2011-12-07 | 11.436 | 820,057 | +14,953 | 0.42% | 9,377,999 |
| 2011-11-23 | 2011-11-21 | 11.741 | 805,104 | +3,935 | 0.42% | 9,452,519 |
| 2011-11-22 | 2011-11-18 | 12.198 | 801,169 | -3,148 | 0.41% | 9,772,799 |
| 2011-11-21 | 2011-11-17 | 12.630 | 804,317 | -3,935 | 0.41% | 10,158,679 |
| 2011-11-18 | 2011-11-16 | 12.147 | 808,252 | -3,935 | 0.42% | 9,818,119 |
| 2011-11-11 | 2011-11-09 | 11.842 | 812,187 | -3,935 | 0.42% | 9,618,239 |
| 2011-11-08 | 2011-11-04 | 11.766 | 816,122 | +3,148 | 0.42% | 9,602,619 |
| 2011-11-03 | 2011-11-01 | 11.995 | 812,974 | +3,935 | 0.42% | 9,751,519 |
| 2011-11-02 | 2011-10-31 | 12.452 | 809,039 | +787 | 0.42% | 10,074,399 |
| 2011-10-27 | 2011-10-25 | 12.376 | 808,252 | +787 | 0.42% | 10,002,979 |
| 2011-10-26 | 2011-10-24 | 12.198 | 807,465 | -3,935 | 0.42% | 9,849,599 |
| 2011-10-24 | 2011-10-20 | 11.919 | 811,400 | -2,361 | 0.42% | 9,670,779 |
| 2011-10-21 | 2011-10-19 | 11.741 | 813,761 | -59,025 | 0.42% | 9,554,159 |
| 2011-10-20 | 2011-10-18 | 10.673 | 872,786 | +44,072 | 0.45% | 9,315,597 |
| 2011-10-19 | 2011-10-17 | 11.156 | 828,714 | +14,953 | 0.43% | 9,245,338 |
| 2011-10-18 | 2011-10-14 | 10.902 | 813,761 | -3,148 | 0.42% | 8,871,719 |
| 2011-10-17 | 2011-10-13 | 11.029 | 816,909 | -3,935 | 0.42% | 9,009,839 |
| 2011-10-12 | 2011-10-10 | 9.809 | 820,844 | +2,361 | 0.42% | 8,051,959 |
| 2011-10-10 | 2011-10-06 | 9.657 | 818,483 | +5,509 | 0.42% | 7,903,999 |
| 2011-10-07 | 2011-10-04 | 9.936 | 812,974 | -81,848 | 0.42% | 8,078,059 |
| 2011-10-06 | 2011-10-03 | 9.886 | 894,822 | -27,546 | 0.46% | 8,845,856 |
| 2011-10-03 | 2011-09-28 | 9.708 | 922,368 | +3,936 | 0.48% | 8,954,085 |
| 2011-09-30 | 2011-09-27 | 9.860 | 918,432 | +9,444 | 0.47% | 9,055,915 |
| 2011-09-28 | 2011-09-26 | 9.911 | 908,988 | -7,870 | 0.47% | 9,008,995 |
| 2011-09-27 | 2011-09-23 | 9.454 | 916,858 | +22,036 | 0.47% | 8,667,595 |
| 2011-09-26 | 2011-09-22 | 10.114 | 894,822 | +787 | 0.46% | 9,050,516 |
| 2011-09-22 | 2011-09-20 | 10.318 | 894,035 | +11,018 | 0.46% | 9,224,316 |
| 2011-09-16 | 2011-09-14 | 11.055 | 883,017 | +3,148 | 0.46% | 9,761,396 |
| 2011-09-14 | 2011-09-09 | 11.258 | 879,869 | +7,870 | 0.45% | 9,905,476 |
| 2011-09-08 | 2011-09-06 | 11.410 | 871,999 | +6,296 | 0.45% | 9,949,836 |
| 2011-09-02 | 2011-08-31 | 12.147 | 865,703 | +7,870 | 0.45% | 10,515,996 |
| 2011-09-01 | 2011-08-30 | 12.097 | 857,833 | +59,025 | 0.44% | 10,376,797 |
| 2011-08-30 | 2011-08-26 | 11.741 | 798,808 | -2,361 | 0.41% | 9,378,600 |
| 2011-08-26 | 2011-08-24 | 11.512 | 801,169 | +4,722 | 0.41% | 9,223,079 |
| 2011-08-25 | 2011-08-23 | 11.944 | 796,447 | -787 | 0.41% | 9,512,800 |
| 2011-08-24 | 2011-08-22 | 11.410 | 797,234 | +787 | 0.41% | 9,096,740 |
| 2011-08-22 | 2011-08-18 | 12.300 | 796,447 | -3,935 | 0.41% | 9,796,160 |
| 2011-08-18 | 2011-08-16 | 12.097 | 800,382 | +4,722 | 0.41% | 9,681,839 |
| 2011-08-17 | 2011-08-15 | 11.969 | 795,660 | +103,884 | 0.41% | 9,523,620 |
| 2011-08-16 | 2011-08-12 | 11.868 | 691,776 | -6,296 | 0.36% | 8,209,864 |
| 2011-08-15 | 2011-08-11 | 11.665 | 698,072 | -2,361 | 0.36% | 8,142,664 |
| 2011-08-11 | 2011-08-09 | 11.436 | 700,433 | -3,935 | 0.36% | 8,010,004 |
| 2011-08-10 | 2011-08-08 | 11.893 | 704,368 | -787 | 0.36% | 8,377,204 |
| 2011-08-08 | 2011-08-04 | 13.062 | 705,155 | -3,935 | 0.36% | 9,210,884 |
| 2011-08-05 | 2011-08-03 | 12.910 | 709,090 | -36,989 | 0.37% | 9,154,164 |
| 2011-08-04 | 2011-08-02 | 13.113 | 746,079 | +10,231 | 0.38% | 9,783,362 |
| 2011-08-03 | 2011-08-01 | 13.138 | 735,848 | +9,444 | 0.38% | 9,667,903 |
| 2011-08-01 | 2011-07-28 | 13.342 | 726,404 | +3,935 | 0.37% | 9,691,503 |
| 2011-07-29 | 2011-07-27 | 13.138 | 722,469 | +7,083 | 0.37% | 9,492,123 |
| 2011-07-28 | 2011-07-26 | 13.240 | 715,386 | +3,935 | 0.37% | 9,471,784 |
| 2011-07-27 | 2011-07-25 | 13.596 | 711,451 | -84,209 | 0.37% | 9,672,804 |
| 2011-07-26 | 2011-07-22 | 13.799 | 795,660 | -11,805 | 0.41% | 10,979,460 |
| 2011-07-25 | 2011-07-21 | 13.469 | 807,465 | +19,675 | 0.42% | 10,875,599 |
| 2011-07-22 | 2011-07-20 | 13.901 | 787,790 | +7,083 | 0.41% | 10,950,940 |
| 2011-07-21 | 2011-07-19 | 15.146 | 780,707 | +7,870 | 0.40% | 11,824,640 |
| 2011-07-20 | 2011-07-18 | 15.654 | 772,837 | +7,870 | 0.40% | 12,098,241 |
| 2011-07-19 | 2011-07-15 | 16.340 | 764,967 | -7,870 | 0.39% | 12,499,921 |
| 2011-07-18 | 2011-07-14 | 15.756 | 772,837 | +11,805 | 0.40% | 12,176,801 |
| 2011-07-15 | 2011-07-13 | 16.544 | 761,032 | -2,361 | 0.39% | 12,590,342 |
| 2011-07-14 | 2011-07-12 | 16.696 | 763,393 | -6,296 | 0.39% | 12,745,802 |
| 2011-07-13 | 2011-07-11 | 16.391 | 769,689 | -787 | 0.40% | 12,616,201 |
| 2011-07-12 | 2011-07-08 | 16.163 | 770,476 | -7,870 | 0.40% | 12,452,881 |
| 2011-07-11 | 2011-07-07 | 16.442 | 778,346 | -3,935 | 0.40% | 12,797,661 |
| 2011-07-08 | 2011-07-06 | 16.518 | 782,281 | +787 | 0.40% | 12,922,000 |
| 2011-06-20 | 2011-06-16 | 14.892 | 781,494 | -3,935 | 0.40% | 11,637,960 |
| 2011-06-15 | 2011-06-13 | 15.171 | 785,429 | +97,588 | 0.40% | 11,916,120 |
| 2011-06-09 | 2011-06-07 | 16.315 | 687,841 | -117,263 | 0.35% | 11,222,166 |
| 2011-06-02 | 2011-05-31 | 16.493 | 805,104 | -787 | 0.42% | 13,278,539 |
| 2011-06-01 | 2011-05-30 | 16.290 | 805,891 | +1,574 | 0.42% | 13,127,679 |
| 2011-05-31 | 2011-05-27 | 16.213 | 804,317 | -787 | 0.41% | 13,040,719 |
| 2011-05-30 | 2011-05-26 | 16.163 | 805,104 | +787 | 0.42% | 13,012,559 |
| 2011-05-25 | 2011-05-23 | 16.391 | 804,317 | -3,935 | 0.41% | 13,183,799 |
| 2011-05-20 | 2011-05-18 | 16.468 | 808,252 | -3,935 | 0.42% | 13,309,919 |
| 2011-05-19 | 2011-05-17 | 16.010 | 812,187 | +3,935 | 0.42% | 13,003,199 |
| 2011-05-18 | 2011-05-16 | 16.061 | 808,252 | +3,935 | 0.42% | 12,981,279 |
| 2011-05-12 | 2011-05-09 | 16.442 | 804,317 | -1,574 | 0.41% | 13,224,679 |
| 2011-05-06 | 2011-05-04 | 16.290 | 805,891 | -5,509 | 0.42% | 13,127,679 |
| 2011-05-05 | 2011-05-03 | 16.315 | 811,400 | +2,361 | 0.42% | 13,238,039 |
| 2011-05-04 | 2011-04-29 | 16.518 | 809,039 | -5,509 | 0.42% | 13,363,999 |
| 2011-05-03 | 2011-04-28 | 16.620 | 814,548 | +3,935 | 0.42% | 13,537,798 |
| 2011-04-28 | 2011-04-26 | 16.544 | 810,613 | -2,361 | 0.42% | 13,410,599 |
| 2011-04-27 | 2011-04-21 | 16.518 | 812,974 | -1,574 | 0.42% | 13,428,998 |
| 2011-04-26 | 2011-04-20 | 16.747 | 814,548 | -2,361 | 0.42% | 13,641,298 |
| 2011-04-20 | 2011-04-18 | 16.696 | 816,909 | -3,935 | 0.42% | 13,639,318 |
| 2011-04-19 | 2011-04-15 | 16.061 | 820,844 | -3,935 | 0.42% | 13,183,518 |
| 2011-04-15 | 2011-04-13 | 16.163 | 824,779 | +1,574 | 0.43% | 13,330,558 |
| 2011-04-14 | 2011-04-12 | 16.264 | 823,205 | -1,574 | 0.42% | 13,388,798 |
| 2011-04-12 | 2011-04-08 | 16.290 | 824,779 | -7,083 | 0.43% | 13,435,358 |
| 2011-04-11 | 2011-04-07 | 16.036 | 831,862 | +6,296 | 0.43% | 13,339,337 |
| 2011-04-08 | 2011-04-06 | 16.391 | 825,566 | -7,870 | 0.43% | 13,532,098 |
| 2011-04-07 | 2011-04-04 | 15.934 | 833,436 | +3,148 | 0.43% | 13,279,857 |
| 2011-04-06 | 2011-04-01 | 15.934 | 830,288 | -239,249 | 0.43% | 13,229,697 |
| 2011-04-04 | 2011-03-31 | 15.832 | 1,069,537 | -787 | 0.55% | 16,933,139 |
| 2011-03-31 | 2011-03-29 | 16.010 | 1,070,324 | -1,574 | 0.55% | 17,135,999 |
| 2011-03-30 | 2011-03-28 | 15.908 | 1,071,898 | -10,231 | 0.55% | 17,052,239 |
| 2011-03-29 | 2011-03-25 | 15.934 | 1,082,129 | +18,101 | 0.56% | 17,242,498 |
| 2011-03-28 | 2011-03-24 | 15.858 | 1,064,028 | +3,935 | 0.55% | 16,872,959 |
| 2011-03-25 | 2011-03-23 | 17.257 | 1,060,093 | +124,346 | 0.55% | 18,293,587 |
| 2011-03-24 | 2011-03-22 | 17.177 | 935,747 | +156,230 | 0.48% | 16,073,614 |
| 2011-03-23 | 2011-03-21 | 17.336 | 779,517 | +3,784 | 0.42% | 13,513,603 |
| 2011-03-21 | 2011-03-17 | 17.072 | 775,733 | -5,297 | 0.42% | 13,243,004 |
| 2011-03-17 | 2011-03-15 | 17.177 | 781,030 | +756 | 0.42% | 13,415,992 |
| 2011-03-16 | 2011-03-14 | 16.939 | 780,274 | -3,027 | 0.42% | 13,217,426 |
| 2011-03-14 | 2011-03-10 | 17.574 | 783,301 | +18,920 | 0.42% | 13,765,502 |
| 2011-03-11 | 2011-03-09 | 17.944 | 764,381 | -7,568 | 0.41% | 13,715,808 |
| 2011-03-10 | 2011-03-08 | 16.887 | 771,949 | +20,434 | 0.41% | 13,035,605 |
| 2011-03-08 | 2011-03-04 | 18.234 | 751,515 | -14,379 | 0.40% | 13,703,404 |
| 2011-03-07 | 2011-03-03 | 17.891 | 765,894 | -8,325 | 0.41% | 13,702,476 |
| 2011-03-03 | 2011-03-01 | 17.309 | 774,219 | -5,298 | 0.42% | 13,401,298 |
| 2011-03-02 | 2011-02-28 | 16.411 | 779,517 | +6,055 | 0.42% | 12,792,603 |
| 2011-02-24 | 2011-02-22 | 16.200 | 773,462 | +3,784 | 0.41% | 12,529,715 |
| 2011-02-21 | 2011-02-17 | 16.517 | 769,678 | -3,784 | 0.41% | 12,712,496 |
| 2011-02-18 | 2011-02-16 | 16.622 | 773,462 | +5,297 | 0.41% | 12,856,755 |
| 2011-02-16 | 2011-02-14 | 16.728 | 768,165 | +129,415 | 0.41% | 12,849,906 |
| 2011-02-11 | 2011-02-09 | 16.385 | 638,750 | -24,218 | 0.34% | 10,465,605 |
| 2011-02-10 | 2011-02-08 | 15.988 | 662,968 | +54,491 | 0.36% | 10,599,605 |
| 2011-02-08 | 2011-02-02 | 17.362 | 608,477 | -7,568 | 0.33% | 10,564,556 |
| 2011-02-07 | 2011-01-31 | 16.992 | 616,045 | +7,568 | 0.33% | 10,468,034 |
| 2011-01-28 | 2011-01-26 | 17.177 | 608,477 | -3,784 | 0.33% | 10,451,996 |
| 2011-01-27 | 2011-01-25 | 17.098 | 612,261 | -3,784 | 0.33% | 10,468,455 |
| 2011-01-26 | 2011-01-24 | 16.411 | 616,045 | -12,866 | 0.33% | 10,109,874 |
| 2011-01-24 | 2011-01-20 | 17.415 | 628,911 | -757 | 0.34% | 10,952,577 |
| 2011-01-20 | 2011-01-18 | 17.706 | 629,668 | -2,270 | 0.34% | 11,148,801 |
| 2011-01-18 | 2011-01-14 | 17.468 | 631,938 | +3,784 | 0.34% | 11,038,693 |
| 2011-01-17 | 2011-01-13 | 17.468 | 628,154 | -757 | 0.34% | 10,972,594 |
| 2011-01-14 | 2011-01-12 | 18.076 | 628,911 | -3,784 | 0.34% | 11,368,077 |
| 2011-01-12 | 2011-01-10 | 18.208 | 632,695 | -3,027 | 0.34% | 11,520,076 |
| 2011-01-06 | 2011-01-04 | 18.182 | 635,722 | -17,407 | 0.34% | 11,558,392 |
| 2011-01-05 | 2011-01-03 | 17.997 | 653,129 | -3,027 | 0.35% | 11,754,057 |
| 2011-01-03 | 2010-12-29 | 17.468 | 656,156 | +756 | 0.35% | 11,461,733 |
| 2010-12-30 | 2010-12-28 | 17.442 | 655,400 | +3,784 | 0.35% | 11,431,207 |
| 2010-12-29 | 2010-12-24 | 18.314 | 651,616 | -2,270 | 0.35% | 11,933,469 |
| 2010-12-22 | 2010-12-20 | 18.657 | 653,886 | -7,568 | 0.35% | 12,199,681 |
| 2010-12-21 | 2010-12-17 | 17.917 | 661,454 | -757 | 0.35% | 11,851,439 |
| 2010-12-20 | 2010-12-16 | 18.446 | 662,211 | -7,568 | 0.35% | 12,215,002 |
| 2010-12-14 | 2010-12-10 | 17.336 | 669,779 | -3,784 | 0.36% | 11,611,200 |
| 2010-12-10 | 2010-12-08 | 17.759 | 673,563 | +13,623 | 0.36% | 11,961,599 |
| 2010-12-07 | 2010-12-03 | 16.860 | 659,940 | -3,785 | 0.35% | 11,126,712 |
| 2010-12-06 | 2010-12-02 | 16.781 | 663,725 | +3,785 | 0.36% | 11,137,908 |
| 2010-12-03 | 2010-12-01 | 17.072 | 659,940 | +3,784 | 0.35% | 11,266,232 |
| 2010-12-02 | 2010-11-30 | 17.521 | 656,156 | +756 | 0.35% | 11,496,413 |
| 2010-11-26 | 2010-11-24 | 17.706 | 655,400 | -3,784 | 0.35% | 11,604,407 |
| 2010-11-23 | 2010-11-19 | 17.151 | 659,184 | +15,137 | 0.35% | 11,305,586 |
| 2010-11-22 | 2010-11-18 | 17.785 | 644,047 | -5,298 | 0.35% | 11,454,453 |
| 2010-11-19 | 2010-11-17 | 16.596 | 649,345 | +757 | 0.35% | 10,776,479 |
| 2010-11-18 | 2010-11-16 | 17.336 | 648,588 | -4,541 | 0.35% | 11,243,835 |
| 2010-11-16 | 2010-11-12 | 17.812 | 653,129 | -6,811 | 0.35% | 11,633,237 |
| 2010-11-15 | 2010-11-11 | 17.838 | 659,940 | +10,595 | 0.35% | 11,771,992 |
| 2010-11-11 | 2010-11-09 | 18.499 | 649,345 | -3,784 | 0.35% | 12,011,998 |
| 2010-11-10 | 2010-11-08 | 18.921 | 653,129 | -3,027 | 0.35% | 12,358,157 |
| 2010-11-09 | 2010-11-05 | 19.186 | 656,156 | -2,271 | 0.35% | 12,588,832 |
| 2010-11-08 | 2010-11-04 | 18.974 | 658,427 | -71,140 | 0.35% | 12,493,203 |
| 2010-11-05 | 2010-11-03 | 17.177 | 729,567 | -43,139 | 0.39% | 12,531,997 |
| 2010-11-04 | 2010-11-02 | 16.305 | 772,706 | +9,082 | 0.41% | 12,599,148 |
| 2010-11-03 | 2010-11-01 | 15.565 | 763,624 | -16,650 | 0.41% | 11,886,024 |
| 2010-11-02 | 2010-10-29 | 15.592 | 780,274 | -12,109 | 0.42% | 12,165,806 |
| 2010-11-01 | 2010-10-28 | 15.222 | 792,383 | -11,352 | 0.42% | 12,061,446 |
| 2010-10-29 | 2010-10-27 | 14.931 | 803,735 | -3,027 | 0.43% | 12,000,603 |
| 2010-10-28 | 2010-10-26 | 14.799 | 806,762 | -15,136 | 0.43% | 11,939,199 |
| 2010-10-27 | 2010-10-25 | 14.614 | 821,898 | +9,838 | 0.44% | 12,011,155 |
| 2010-10-25 | 2010-10-21 | 14.561 | 812,060 | -24,218 | 0.44% | 11,824,463 |
| 2010-10-22 | 2010-10-20 | 14.720 | 836,278 | -180,121 | 0.45% | 12,309,704 |
| 2010-10-21 | 2010-10-19 | 14.693 | 1,016,399 | -39,354 | 0.54% | 14,934,158 |
| 2010-10-20 | 2010-10-18 | 14.455 | 1,055,753 | -7,568 | 0.57% | 15,261,295 |
| 2010-10-19 | 2010-10-15 | 14.297 | 1,063,321 | -41,625 | 0.57% | 15,202,093 |
| 2010-10-18 | 2010-10-14 | 14.165 | 1,104,946 | -13,623 | 0.59% | 15,651,197 |
| 2010-10-15 | 2010-10-13 | 14.033 | 1,118,569 | -12,109 | 0.60% | 15,696,363 |
| 2010-10-13 | 2010-10-11 | 14.059 | 1,130,678 | -41,624 | 0.61% | 15,896,163 |
| 2010-10-11 | 2010-10-07 | 13.821 | 1,172,302 | -37,841 | 0.63% | 16,202,533 |
| 2010-10-08 | 2010-10-06 | 14.006 | 1,210,143 | -28,759 | 0.65% | 16,949,398 |
| 2010-10-07 | 2010-10-05 | 13.900 | 1,238,902 | -56,761 | 0.66% | 17,221,240 |
| 2010-10-06 | 2010-10-04 | 13.742 | 1,295,663 | -1,514 | 0.69% | 17,804,801 |
| 2010-10-05 | 2010-09-30 | 13.742 | 1,297,177 | +1,514 | 0.70% | 17,825,606 |
| 2010-10-04 | 2010-09-29 | 13.715 | 1,295,663 | +757 | 0.69% | 17,770,561 |
| 2010-09-28 | 2010-09-24 | 13.742 | 1,294,906 | -4,541 | 0.69% | 17,794,399 |
| 2010-09-27 | 2010-09-22 | 13.636 | 1,299,447 | -1,514 | 0.70% | 17,719,440 |
| 2010-09-22 | 2010-09-20 | 13.636 | 1,300,961 | +140,011 | 0.70% | 17,740,085 |
| 2010-09-21 | 2010-09-17 | 13.663 | 1,160,950 | -757 | 0.62% | 15,861,556 |
| 2010-09-13 | 2010-09-09 | 13.478 | 1,161,707 | +3,784 | 0.62% | 15,656,998 |
| 2010-09-10 | 2010-09-08 | 13.504 | 1,157,923 | -7,568 | 0.62% | 15,636,599 |
| 2010-09-09 | 2010-09-07 | 13.530 | 1,165,491 | -21,948 | 0.62% | 15,769,598 |
| 2010-09-07 | 2010-09-03 | 13.478 | 1,187,439 | -2,270 | 0.64% | 16,003,804 |
| 2010-09-06 | 2010-09-02 | 13.636 | 1,189,709 | -3,027 | 0.64% | 16,223,038 |
| 2010-09-01 | 2010-08-30 | 13.398 | 1,192,736 | -3,784 | 0.64% | 15,980,634 |
| 2010-08-25 | 2010-08-23 | 13.240 | 1,196,520 | +75,681 | 0.64% | 15,841,614 |
| 2010-08-23 | 2010-08-19 | 13.742 | 1,120,839 | +7,568 | 0.60% | 15,402,397 |
| 2010-08-20 | 2010-08-18 | 13.610 | 1,113,271 | -3,784 | 0.60% | 15,151,298 |
| 2010-08-19 | 2010-08-17 | 13.372 | 1,117,055 | +3,784 | 0.60% | 14,937,118 |
| 2010-08-18 | 2010-08-16 | 13.266 | 1,113,271 | -757 | 0.60% | 14,768,838 |
| 2010-08-16 | 2010-08-12 | 13.187 | 1,114,028 | -160,444 | 0.60% | 14,690,561 |
| 2010-08-13 | 2010-08-11 | 13.478 | 1,274,472 | -22,705 | 0.68% | 17,176,798 |
| 2010-08-11 | 2010-08-09 | 13.398 | 1,297,177 | -3,784 | 0.70% | 17,379,966 |
| 2010-08-10 | 2010-08-06 | 13.742 | 1,300,961 | -7,568 | 0.70% | 17,877,605 |
| 2010-08-09 | 2010-08-05 | 13.108 | 1,308,529 | +6,812 | 0.70% | 17,151,684 |
| 2010-08-05 | 2010-08-03 | 13.081 | 1,301,717 | -71,898 | 0.70% | 17,027,995 |
| 2010-08-04 | 2010-08-02 | 12.975 | 1,373,615 | -1,513 | 0.74% | 17,823,305 |
| 2010-08-03 | 2010-07-30 | 12.949 | 1,375,128 | -20,434 | 0.74% | 17,806,597 |
| 2010-07-30 | 2010-07-28 | 12.341 | 1,395,562 | -15,136 | 0.75% | 17,222,958 |
| 2010-07-28 | 2010-07-26 | 12.315 | 1,410,698 | -15,137 | 0.76% | 17,372,475 |
| 2010-07-27 | 2010-07-23 | 12.024 | 1,425,835 | +11,353 | 0.76% | 17,144,404 |
| 2010-07-26 | 2010-07-22 | 11.839 | 1,414,482 | -9,839 | 0.76% | 16,746,234 |
| 2010-07-23 | 2010-07-21 | 11.760 | 1,424,321 | -2,270 | 0.76% | 16,749,800 |
| 2010-07-22 | 2010-07-20 | 11.813 | 1,426,591 | -4,541 | 0.76% | 16,851,894 |
| 2010-07-20 | 2010-07-16 | 11.839 | 1,431,132 | -18,921 | 0.77% | 16,943,356 |
| 2010-07-19 | 2010-07-15 | 11.760 | 1,450,053 | -13,622 | 0.78% | 17,052,404 |
| 2010-07-16 | 2010-07-14 | 11.892 | 1,463,675 | -59,032 | 0.78% | 17,405,997 |
| 2010-07-15 | 2010-07-13 | 11.760 | 1,522,707 | -53,733 | 0.82% | 17,906,804 |
| 2010-07-14 | 2010-07-12 | 11.760 | 1,576,440 | -6,055 | 0.85% | 18,538,696 |
| 2010-07-13 | 2010-07-09 | 11.786 | 1,582,495 | +3,027 | 0.85% | 18,651,722 |
| 2010-07-12 | 2010-07-08 | 11.654 | 1,579,468 | -37,840 | 0.85% | 18,407,345 |
| 2010-07-09 | 2010-07-07 | 11.575 | 1,617,308 | -2,271 | 0.87% | 18,720,118 |
| 2010-07-08 | 2010-07-06 | 11.496 | 1,619,579 | +55,248 | 0.87% | 18,618,004 |
| 2010-07-07 | 2010-07-05 | 11.363 | 1,564,331 | +5,297 | 0.84% | 17,776,196 |
| 2010-07-06 | 2010-07-02 | 11.416 | 1,559,034 | +1,514 | 0.84% | 17,798,404 |
| 2010-07-05 | 2010-06-30 | 11.416 | 1,557,520 | +16,650 | 0.83% | 17,781,120 |
| 2010-07-02 | 2010-06-29 | 11.443 | 1,540,870 | +11,352 | 0.83% | 17,631,758 |
| 2010-06-30 | 2010-06-28 | 11.496 | 1,529,518 | +6,811 | 0.82% | 17,582,700 |
| 2010-06-29 | 2010-06-25 | 11.496 | 1,522,707 | +14,380 | 0.82% | 17,504,404 |
| 2010-06-28 | 2010-06-24 | 11.443 | 1,508,327 | +21,947 | 0.81% | 17,259,378 |
| 2010-06-25 | 2010-06-23 | 11.416 | 1,486,380 | +31,786 | 0.80% | 16,968,964 |
| 2010-06-24 | 2010-06-22 | 11.469 | 1,454,594 | +41,625 | 0.78% | 16,682,965 |
| 2010-06-23 | 2010-06-21 | 11.443 | 1,412,969 | +76,438 | 0.76% | 16,168,222 |
| 2010-06-22 | 2010-06-18 | 11.363 | 1,336,531 | +1,514 | 0.72% | 15,187,602 |
| 2010-06-21 | 2010-06-17 | 11.416 | 1,335,017 | +9,082 | 0.72% | 15,240,958 |
| 2010-06-18 | 2010-06-15 | 11.575 | 1,325,935 | +35,570 | 0.71% | 15,347,515 |
| 2010-06-17 | 2010-06-14 | 11.733 | 1,290,365 | -5,298 | 0.69% | 15,140,397 |
| 2010-06-15 | 2010-06-11 | 11.760 | 1,295,663 | +757 | 0.69% | 15,236,801 |
| 2010-06-14 | 2010-06-10 | 11.839 | 1,294,906 | +12,109 | 0.69% | 15,330,559 |
| 2010-06-10 | 2010-06-08 | 11.760 | 1,282,797 | -9,839 | 0.69% | 15,085,499 |
| 2010-06-09 | 2010-06-07 | 11.681 | 1,292,636 | -756 | 0.69% | 15,098,724 |
| 2010-06-08 | 2010-06-04 | 11.813 | 1,293,392 | +3,784 | 0.69% | 15,278,454 |
| 2010-06-04 | 2010-06-02 | 11.733 | 1,289,608 | +17,406 | 0.69% | 15,131,515 |
| 2010-06-02 | 2010-05-31 | 12.394 | 1,272,202 | -3,784 | 0.68% | 15,767,783 |
| 2010-06-01 | 2010-05-28 | 12.553 | 1,275,986 | -3,784 | 0.68% | 16,017,003 |
| 2010-05-31 | 2010-05-27 | 11.760 | 1,279,770 | +3,027 | 0.69% | 15,049,902 |
| 2010-05-28 | 2010-05-26 | 11.681 | 1,276,743 | +3,784 | 0.68% | 14,913,085 |
| 2010-05-27 | 2010-05-25 | 11.628 | 1,272,959 | +3,785 | 0.68% | 14,801,605 |
| 2010-05-26 | 2010-05-24 | 12.024 | 1,269,174 | +8,324 | 0.68% | 15,260,694 |
| 2010-05-25 | 2010-05-20 | 12.103 | 1,260,850 | +12,109 | 0.68% | 15,260,566 |
| 2010-05-24 | 2010-05-19 | 12.579 | 1,248,741 | +2,271 | 0.67% | 15,708,006 |
| 2010-05-20 | 2010-05-18 | 12.685 | 1,246,470 | -757 | 0.67% | 15,811,199 |
| 2010-05-19 | 2010-05-17 | 12.764 | 1,247,227 | -3,027 | 0.67% | 15,919,681 |
| 2010-05-18 | 2010-05-14 | 12.923 | 1,250,254 | -10,596 | 0.67% | 16,156,558 |
| 2010-05-17 | 2010-05-13 | 13.002 | 1,260,850 | -7,568 | 0.68% | 16,393,446 |
| 2010-05-14 | 2010-05-12 | 12.738 | 1,268,418 | -1,513 | 0.68% | 16,156,644 |
| 2010-05-13 | 2010-05-11 | 12.526 | 1,269,931 | +1,513 | 0.68% | 15,907,436 |
| 2010-05-12 | 2010-05-10 | 12.421 | 1,268,418 | +3,028 | 0.68% | 15,754,404 |
| 2010-05-10 | 2010-05-06 | 12.341 | 1,265,390 | +4,540 | 0.68% | 15,616,475 |
| 2010-05-07 | 2010-05-05 | 12.632 | 1,260,850 | +9,839 | 0.68% | 15,926,966 |
| 2010-05-05 | 2010-05-03 | 13.108 | 1,251,011 | -757 | 0.67% | 16,397,760 |
| 2010-05-04 | 2010-04-30 | 13.266 | 1,251,768 | -1,513 | 0.67% | 16,606,163 |
| 2010-05-03 | 2010-04-29 | 12.923 | 1,253,281 | +8,325 | 0.67% | 16,195,675 |
| 2010-04-29 | 2010-04-27 | 13.187 | 1,244,956 | +3,027 | 0.67% | 16,417,094 |
| 2010-04-28 | 2010-04-26 | 13.451 | 1,241,929 | -3,027 | 0.67% | 16,705,377 |
| 2010-04-27 | 2010-04-23 | 13.504 | 1,244,956 | +3,784 | 0.67% | 16,811,893 |
| 2010-04-26 | 2010-04-22 | 14.874 | 1,241,172 | +56,004 | 0.67% | 18,461,496 |
| 2010-04-23 | 2010-04-21 | 15.095 | 1,185,168 | +53,845 | 0.64% | 17,890,126 |
| 2010-04-22 | 2010-04-20 | 15.040 | 1,131,323 | -13,770 | 0.63% | 17,014,895 |
| 2010-04-21 | 2010-04-19 | 14.764 | 1,145,093 | -1,450 | 0.64% | 16,905,993 |
| 2010-04-20 | 2010-04-16 | 15.178 | 1,146,543 | +11,596 | 0.64% | 17,402,001 |
| 2010-04-19 | 2010-04-15 | 15.399 | 1,134,947 | -18,843 | 0.64% | 17,476,559 |
| 2010-04-16 | 2010-04-14 | 15.178 | 1,153,790 | -2,175 | 0.65% | 17,511,994 |
| 2010-04-15 | 2010-04-13 | 15.123 | 1,155,965 | -13,045 | 0.65% | 17,481,206 |
| 2010-04-14 | 2010-04-12 | 15.261 | 1,169,010 | +6,523 | 0.65% | 17,839,780 |
| 2010-04-09 | 2010-04-07 | 14.681 | 1,162,487 | +4,348 | 0.65% | 17,066,556 |
| 2010-04-08 | 2010-04-01 | 14.847 | 1,158,139 | -12,320 | 0.65% | 17,194,482 |
| 2010-03-26 | 2010-03-24 | 14.681 | 1,170,459 | -10,872 | 0.66% | 17,183,593 |
| 2010-03-25 | 2010-03-23 | 14.378 | 1,181,331 | -3,623 | 0.66% | 16,984,606 |
| 2010-03-24 | 2010-03-22 | 14.322 | 1,184,954 | +10,871 | 0.66% | 16,971,296 |
| 2010-03-23 | 2010-03-19 | 14.405 | 1,174,083 | -36,237 | 0.66% | 16,912,798 |
| 2010-03-22 | 2010-03-18 | 14.129 | 1,210,320 | +36,237 | 0.68% | 17,100,796 |
| 2010-03-19 | 2010-03-17 | 14.184 | 1,174,083 | +5,798 | 0.66% | 16,653,598 |
| 2010-03-17 | 2010-03-15 | 14.212 | 1,168,285 | -6,523 | 0.65% | 16,603,597 |
| 2010-03-16 | 2010-03-12 | 14.212 | 1,174,808 | -2,899 | 0.66% | 16,696,301 |
| 2010-03-15 | 2010-03-11 | 14.267 | 1,177,707 | +3,624 | 0.66% | 16,802,502 |
| 2010-03-12 | 2010-03-10 | 14.184 | 1,174,083 | +10,146 | 0.66% | 16,653,598 |
| 2010-03-11 | 2010-03-09 | 14.433 | 1,163,937 | -2,174 | 0.65% | 16,798,763 |
| 2010-03-09 | 2010-03-05 | 14.571 | 1,166,111 | -725 | 0.65% | 16,991,040 |
| 2010-03-08 | 2010-03-04 | 14.598 | 1,166,836 | +1,450 | 0.65% | 17,033,804 |
| 2010-03-05 | 2010-03-03 | 14.598 | 1,165,386 | +2,899 | 0.65% | 17,012,636 |
| 2010-03-04 | 2010-03-02 | 14.902 | 1,162,487 | +2,899 | 0.65% | 17,323,196 |
| 2010-03-03 | 2010-03-01 | 14.295 | 1,159,588 | +28,989 | 0.65% | 16,575,995 |
| 2010-03-02 | 2010-02-26 | 14.184 | 1,130,599 | +3,624 | 0.63% | 16,036,806 |
| 2010-03-01 | 2010-02-25 | 14.129 | 1,126,975 | +17,394 | 0.63% | 15,923,201 |
| 2010-02-26 | 2010-02-24 | 14.295 | 1,109,581 | +21,742 | 0.62% | 15,861,159 |
| 2010-02-24 | 2010-02-22 | 14.488 | 1,087,839 | +1,450 | 0.61% | 15,760,503 |
| 2010-02-23 | 2010-02-19 | 14.378 | 1,086,389 | -3,624 | 0.61% | 15,619,576 |
| 2010-02-22 | 2010-02-18 | 14.350 | 1,090,013 | +14,495 | 0.61% | 15,641,600 |
| 2010-02-19 | 2010-02-17 | 14.267 | 1,075,518 | -5,073 | 0.60% | 15,344,558 |
| 2010-02-17 | 2010-02-11 | 14.488 | 1,080,591 | +724 | 0.60% | 15,655,495 |
| 2010-02-11 | 2010-02-09 | 14.681 | 1,079,867 | +3,624 | 0.60% | 15,853,606 |
| 2010-02-10 | 2010-02-08 | 14.488 | 1,076,243 | +725 | 0.60% | 15,592,501 |
| 2010-02-09 | 2010-02-05 | 14.847 | 1,075,518 | -21,018 | 0.60% | 15,967,838 |
| 2010-02-08 | 2010-02-04 | 15.205 | 1,096,536 | -50,732 | 0.61% | 16,673,265 |
| 2010-02-04 | 2010-02-02 | 14.681 | 1,147,268 | +87,694 | 0.64% | 16,843,125 |
| 2010-02-01 | 2010-01-28 | 14.874 | 1,059,574 | +2,899 | 0.59% | 15,760,363 |
| 2010-01-29 | 2010-01-27 | 15.123 | 1,056,675 | -5,798 | 0.59% | 15,979,682 |
| 2010-01-26 | 2010-01-22 | 15.592 | 1,062,473 | -11,596 | 0.59% | 16,565,803 |
| 2010-01-25 | 2010-01-21 | 15.537 | 1,074,069 | +2,175 | 0.60% | 16,687,325 |
| 2010-01-22 | 2010-01-20 | 15.730 | 1,071,894 | +13,770 | 0.60% | 16,860,593 |
| 2010-01-21 | 2010-01-19 | 16.116 | 1,058,124 | -1,450 | 0.59% | 17,052,795 |
| 2010-01-20 | 2010-01-18 | 14.240 | 1,059,574 | +10,871 | 0.59% | 15,087,842 |
| 2010-01-18 | 2010-01-14 | 14.764 | 1,048,703 | +725 | 0.59% | 15,482,905 |
| 2010-01-15 | 2010-01-13 | 14.764 | 1,047,978 | -46,383 | 0.59% | 15,472,201 |
| 2010-01-14 | 2010-01-12 | 15.012 | 1,094,361 | +2,174 | 0.61% | 16,428,793 |
| 2010-01-13 | 2010-01-11 | 14.929 | 1,092,187 | +5,798 | 0.61% | 16,305,736 |
| 2010-01-12 | 2010-01-08 | 14.874 | 1,086,389 | -1,450 | 0.61% | 16,159,215 |
| 2010-01-11 | 2010-01-07 | 14.847 | 1,087,839 | +3,624 | 0.61% | 16,150,763 |
| 2010-01-08 | 2010-01-06 | 15.012 | 1,084,215 | +3,624 | 0.61% | 16,276,479 |
| 2010-01-07 | 2010-01-05 | 15.012 | 1,080,591 | -2,175 | 0.60% | 16,222,075 |
| 2010-01-06 | 2010-01-04 | 14.874 | 1,082,766 | -13,770 | 0.61% | 16,105,326 |
| 2009-12-30 | 2009-12-28 | 14.847 | 1,096,536 | +725 | 0.61% | 16,279,884 |
| 2009-12-29 | 2009-12-24 | 15.012 | 1,095,811 | -1,449 | 0.61% | 16,450,561 |
| 2009-12-15 | 2009-12-11 | 15.371 | 1,097,260 | -5,074 | 0.61% | 16,865,953 |
| 2009-12-14 | 2009-12-10 | 15.371 | 1,102,334 | -7,247 | 0.62% | 16,943,945 |
| 2009-12-11 | 2009-12-09 | 15.178 | 1,109,581 | -2,899 | 0.62% | 16,840,999 |
| 2009-12-10 | 2009-12-08 | 15.371 | 1,112,480 | +725 | 0.62% | 17,099,899 |
| 2009-12-09 | 2009-12-07 | 15.371 | 1,111,755 | -1,450 | 0.62% | 17,088,755 |
| 2009-12-08 | 2009-12-04 | 15.426 | 1,113,205 | -12,320 | 0.62% | 17,172,483 |
| 2009-12-07 | 2009-12-03 | 15.316 | 1,125,525 | -12,321 | 0.63% | 17,238,294 |
| 2009-12-04 | 2009-12-02 | 15.343 | 1,137,846 | -13,045 | 0.64% | 17,458,399 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,150,891 | -28,990 | 0.64% | 17,245,674 |
| 2009-12-02 | 2009-11-30 | 14.405 | 1,179,881 | -6,523 | 0.66% | 16,996,318 |
| 2009-12-01 | 2009-11-27 | 13.715 | 1,186,404 | -3,624 | 0.66% | 16,271,783 |
| 2009-11-30 | 2009-11-26 | 14.322 | 1,190,028 | -20,292 | 0.67% | 17,043,967 |
| 2009-11-27 | 2009-11-25 | 13.908 | 1,210,320 | -761,705 | 0.68% | 16,833,596 |
| 2009-11-26 | 2009-11-24 | 13.274 | 1,972,025 | +725 | 1.10% | 26,176,022 |
| 2009-11-25 | 2009-11-23 | 13.412 | 1,971,300 | -287,723 | 1.10% | 26,438,398 |
| 2009-11-24 | 2009-11-20 | 13.218 | 2,259,023 | +4,348 | 1.26% | 29,860,860 |
| 2009-11-23 | 2009-11-19 | 13.246 | 2,254,675 | -2,899 | 1.26% | 29,865,606 |
| 2009-11-20 | 2009-11-18 | 13.191 | 2,257,574 | -5,073 | 1.26% | 29,779,406 |
| 2009-11-19 | 2009-11-17 | 13.246 | 2,262,647 | +725 | 1.27% | 29,971,204 |
| 2009-11-18 | 2009-11-16 | 13.301 | 2,261,922 | +725 | 1.27% | 30,086,440 |
| 2009-11-16 | 2009-11-12 | 13.218 | 2,261,197 | -319,612 | 1.27% | 29,889,597 |
| 2009-11-13 | 2009-11-11 | 13.329 | 2,580,809 | -395,709 | 1.44% | 34,399,263 |
| 2009-11-12 | 2009-11-10 | 13.329 | 2,976,518 | -442,818 | 1.67% | 39,673,616 |
| 2009-11-11 | 2009-11-09 | 13.329 | 3,419,336 | -378,316 | 1.91% | 45,575,879 |
| 2009-11-10 | 2009-11-06 | 13.356 | 3,797,652 | -369,619 | 2.13% | 50,723,203 |
| 2009-11-09 | 2009-11-05 | 13.081 | 4,167,271 | -1,021,162 | 2.33% | 54,510,006 |
| 2009-11-06 | 2009-11-04 | 13.081 | 5,188,433 | -58,704 | 2.90% | 67,867,320 |
| 2009-11-05 | 2009-11-03 | 13.108 | 5,247,137 | -356,574 | 2.94% | 68,779,998 |
| 2009-11-04 | 2009-11-02 | 13.356 | 5,603,711 | -3,623 | 3.14% | 74,845,766 |
| 2009-11-03 | 2009-10-30 | 13.494 | 5,607,334 | -39,861 | 3.14% | 75,667,856 |
| 2009-11-02 | 2009-10-29 | 13.025 | 5,647,195 | +725 | 3.16% | 73,556,479 |
| 2009-10-30 | 2009-10-28 | 12.998 | 5,646,470 | -1,450 | 3.16% | 73,391,215 |
| 2009-10-29 | 2009-10-27 | 12.998 | 5,647,920 | +21,742 | 3.16% | 73,410,062 |
| 2009-10-28 | 2009-10-23 | 13.412 | 5,626,178 | -3,623 | 3.15% | 75,456,366 |
| 2009-10-27 | 2009-10-22 | 13.467 | 5,629,801 | -8,697 | 3.15% | 75,815,676 |
| 2009-10-22 | 2009-10-20 | 13.439 | 5,638,498 | -34,788 | 3.16% | 75,777,197 |
| 2009-10-19 | 2009-10-15 | 12.998 | 5,673,286 | -725 | 3.18% | 73,739,762 |
| 2009-10-16 | 2009-10-14 | 12.832 | 5,674,011 | -2,174 | 3.18% | 72,809,705 |
| 2009-10-15 | 2009-10-13 | 12.970 | 5,676,185 | -7,972 | 3.18% | 73,620,802 |
| 2009-10-14 | 2009-10-12 | 12.915 | 5,684,157 | +5,073 | 3.18% | 73,410,480 |
| 2009-10-13 | 2009-10-09 | 12.915 | 5,679,084 | -1,449 | 3.18% | 73,344,963 |
| 2009-10-08 | 2009-10-06 | 12.639 | 5,680,533 | -3,624 | 3.18% | 71,796,077 |
| 2009-10-06 | 2009-10-02 | 12.584 | 5,684,157 | -13,045 | 3.18% | 71,528,160 |
| 2009-09-28 | 2009-09-24 | 12.694 | 5,697,202 | +362,371 | 3.19% | 72,321,195 |
| 2009-09-25 | 2009-09-23 | 12.749 | 5,334,831 | +358,748 | 2.99% | 68,015,640 |
| 2009-09-23 | 2009-09-21 | 12.777 | 4,976,083 | -2,175 | 2.79% | 63,579,155 |
| 2009-09-22 | 2009-09-18 | 12.860 | 4,978,258 | -7,972 | 2.79% | 64,019,085 |
| 2009-09-21 | 2009-09-17 | 12.915 | 4,986,230 | +1,087,114 | 2.79% | 64,396,803 |
| 2009-09-17 | 2009-09-15 | 13.025 | 3,899,116 | -4,348 | 2.18% | 50,787,204 |
| 2009-09-15 | 2009-09-11 | 12.887 | 3,903,464 | +2,532,976 | 2.18% | 50,305,238 |
| 2009-09-14 | 2009-09-10 | 12.998 | 1,370,488 | -1,450 | 0.77% | 17,813,214 |
| 2009-09-11 | 2009-09-09 | 12.832 | 1,371,938 | -7,247 | 0.77% | 17,604,901 |
| 2009-09-10 | 2009-09-08 | 12.722 | 1,379,185 | -3,624 | 0.77% | 17,545,655 |
| 2009-09-09 | 2009-09-07 | 12.694 | 1,382,809 | -3,624 | 0.77% | 17,553,599 |
| 2009-09-08 | 2009-09-04 | 12.694 | 1,386,433 | -1,449 | 0.78% | 17,599,603 |
| 2009-09-04 | 2009-09-02 | 12.170 | 1,387,882 | +724 | 0.78% | 16,890,297 |
| 2009-09-02 | 2009-08-31 | 11.894 | 1,387,158 | -10,146 | 0.78% | 16,498,686 |
| 2009-09-01 | 2009-08-28 | 11.949 | 1,397,304 | +7,248 | 0.78% | 16,696,481 |
| 2009-08-31 | 2009-08-27 | 12.032 | 1,390,056 | +22,467 | 0.78% | 16,724,954 |
| 2009-08-28 | 2009-08-26 | 12.446 | 1,367,589 | +14,494 | 0.77% | 17,020,734 |
| 2009-08-27 | 2009-08-25 | 12.556 | 1,353,095 | -19,568 | 0.76% | 16,989,705 |
| 2009-08-26 | 2009-08-24 | 12.308 | 1,372,663 | +28,666 | 0.77% | 16,894,484 |
| 2009-08-25 | 2009-08-21 | 11.949 | 1,343,997 | +5,397 | 0.75% | 16,059,512 |
| 2009-08-24 | 2009-08-20 | 11.977 | 1,338,600 | +22,467 | 0.75% | 16,031,963 |
| 2009-08-21 | 2009-08-19 | 12.004 | 1,316,133 | +72,475 | 0.74% | 15,799,203 |
| 2009-08-20 | 2009-08-18 | 12.059 | 1,243,658 | +14,494 | 0.70% | 14,997,834 |
| 2009-08-19 | 2009-08-17 | 12.363 | 1,229,164 | +725 | 0.69% | 15,196,165 |
| 2009-08-18 | 2009-08-14 | 12.639 | 1,228,439 | -725 | 0.69% | 15,526,202 |
| 2009-08-17 | 2009-08-13 | 12.749 | 1,229,164 | +7,248 | 0.69% | 15,671,045 |
| 2009-08-14 | 2009-08-12 | 12.667 | 1,221,916 | +8,697 | 0.68% | 15,477,478 |
| 2009-08-13 | 2009-08-11 | 12.998 | 1,213,219 | -7,248 | 0.68% | 15,769,076 |
| 2009-08-12 | 2009-08-10 | 13.329 | 1,220,467 | +4,349 | 0.68% | 16,267,444 |
| 2009-08-10 | 2009-08-06 | 13.439 | 1,216,118 | +6,522 | 0.68% | 16,343,717 |
| 2009-08-07 | 2009-08-05 | 13.494 | 1,209,596 | -59,428 | 0.68% | 16,322,826 |
| 2009-08-06 | 2009-08-04 | 13.798 | 1,269,024 | +18,118 | 0.71% | 17,509,994 |
| 2009-08-05 | 2009-08-03 | 13.908 | 1,250,906 | +5,073 | 0.70% | 17,398,081 |
| 2009-08-04 | 2009-07-31 | 13.218 | 1,245,833 | +33,338 | 0.70% | 16,468,024 |
| 2009-08-03 | 2009-07-30 | 12.970 | 1,212,495 | +3,624 | 0.68% | 15,726,206 |
| 2009-07-31 | 2009-07-29 | 13.218 | 1,208,871 | -11,596 | 0.68% | 15,979,442 |
| 2009-07-29 | 2009-07-27 | 13.439 | 1,220,467 | -11,596 | 0.68% | 16,402,164 |
| 2009-07-28 | 2009-07-24 | 13.108 | 1,232,063 | +725 | 0.69% | 16,150,005 |
| 2009-07-27 | 2009-07-23 | 13.163 | 1,231,338 | -9,422 | 0.69% | 16,208,462 |
| 2009-07-24 | 2009-07-22 | 13.025 | 1,240,760 | -100,014 | 0.69% | 16,161,286 |
| 2009-07-23 | 2009-07-21 | 12.363 | 1,340,774 | +17,394 | 0.75% | 16,576,000 |
| 2009-07-22 | 2009-07-20 | 12.611 | 1,323,380 | -7,248 | 0.74% | 16,689,638 |
| 2009-07-21 | 2009-07-17 | 12.418 | 1,330,628 | -59,428 | 0.74% | 16,524,005 |
| 2009-07-20 | 2009-07-16 | 12.280 | 1,390,056 | -36,238 | 0.78% | 17,070,194 |
| 2009-07-17 | 2009-07-15 | 12.032 | 1,426,294 | -2,899 | 0.80% | 17,160,964 |
| 2009-07-16 | 2009-07-14 | 12.032 | 1,429,193 | +2,175 | 0.80% | 17,195,845 |
| 2009-07-15 | 2009-07-13 | 11.949 | 1,427,018 | +5,798 | 0.80% | 17,051,536 |
| 2009-07-14 | 2009-07-10 | 12.115 | 1,421,220 | +13,045 | 0.80% | 17,217,575 |
| 2009-07-13 | 2009-07-09 | 11.949 | 1,408,175 | -39,861 | 0.79% | 16,826,379 |
| 2009-07-10 | 2009-07-08 | 12.032 | 1,448,036 | +2,899 | 0.81% | 17,422,561 |
| 2009-07-09 | 2009-07-07 | 12.087 | 1,445,137 | +20,293 | 0.81% | 17,467,441 |
| 2009-07-08 | 2009-07-06 | 12.280 | 1,424,844 | -36,237 | 0.80% | 17,497,398 |
| 2009-07-07 | 2009-07-03 | 12.087 | 1,461,081 | -3,624 | 0.82% | 17,660,157 |
| 2009-07-06 | 2009-07-02 | 12.584 | 1,464,705 | -13,770 | 0.82% | 18,431,520 |
| 2009-07-03 | 2009-06-30 | 12.087 | 1,478,475 | -725 | 0.83% | 17,870,399 |
| 2009-07-02 | 2009-06-29 | 12.087 | 1,479,200 | -130,454 | 0.83% | 17,879,162 |
| 2009-06-30 | 2009-06-26 | 12.170 | 1,609,654 | -18,843 | 0.90% | 19,589,226 |
| 2009-06-29 | 2009-06-25 | 12.225 | 1,628,497 | -54,356 | 0.91% | 19,908,422 |
| 2009-06-26 | 2009-06-24 | 11.701 | 1,682,853 | +34,788 | 0.94% | 19,690,565 |
| 2009-06-25 | 2009-06-23 | 11.618 | 1,648,065 | +15,944 | 0.92% | 19,147,081 |
| 2009-06-24 | 2009-06-22 | 11.618 | 1,632,121 | +86,970 | 0.91% | 18,961,845 |
| 2009-06-23 | 2009-06-19 | 11.590 | 1,545,151 | +18,843 | 0.86% | 17,908,795 |
| 2009-06-22 | 2009-06-18 | 11.563 | 1,526,308 | -3,624 | 0.85% | 17,648,279 |
| 2009-06-19 | 2009-06-17 | 11.038 | 1,529,932 | -725 | 0.86% | 16,888,002 |
| 2009-06-18 | 2009-06-16 | 11.066 | 1,530,657 | -8,696 | 0.86% | 16,938,245 |
| 2009-06-17 | 2009-06-15 | 11.259 | 1,539,353 | +50,731 | 0.86% | 17,331,834 |
| 2009-06-16 | 2009-06-12 | 11.535 | 1,488,622 | +39,861 | 0.83% | 17,171,446 |
| 2009-06-15 | 2009-06-11 | 11.646 | 1,448,761 | +11,596 | 0.81% | 16,871,564 |
| 2009-06-12 | 2009-06-10 | 11.673 | 1,437,165 | +24,641 | 0.80% | 16,776,183 |
| 2009-06-11 | 2009-06-09 | 11.397 | 1,412,524 | +36,962 | 0.79% | 16,098,745 |
| 2009-06-10 | 2009-06-08 | 11.728 | 1,375,562 | +186,259 | 0.77% | 16,133,004 |
| 2009-06-09 | 2009-06-05 | 11.894 | 1,189,303 | +24,641 | 0.67% | 14,145,423 |
| 2009-06-08 | 2009-06-04 | 12.253 | 1,164,662 | +5,798 | 0.65% | 14,270,166 |
| 2009-06-05 | 2009-06-03 | 12.418 | 1,158,864 | +18,119 | 0.65% | 14,391,005 |
| 2009-06-04 | 2009-06-02 | 12.115 | 1,140,745 | +97,116 | 0.64% | 13,819,720 |
| 2009-06-03 | 2009-06-01 | 12.722 | 1,043,629 | +12,320 | 0.58% | 13,276,794 |
| 2009-06-02 | 2009-05-29 | 13.025 | 1,031,309 | -725 | 0.58% | 13,433,122 |
| 2009-05-27 | 2009-05-25 | 12.142 | 1,032,034 | +5,798 | 0.58% | 12,531,205 |
| 2009-05-22 | 2009-05-20 | 12.694 | 1,026,236 | -7,972 | 0.57% | 13,027,204 |
| 2009-05-21 | 2009-05-19 | 12.391 | 1,034,208 | +8,697 | 0.58% | 12,814,462 |
| 2009-05-20 | 2009-05-18 | 12.501 | 1,025,511 | +7,248 | 0.57% | 12,819,901 |
| 2009-05-19 | 2009-05-15 | 12.943 | 1,018,263 | -25,366 | 0.57% | 13,178,894 |
| 2009-05-18 | 2009-05-14 | 12.970 | 1,043,629 | -80,447 | 0.58% | 13,535,994 |
| 2009-05-15 | 2009-05-13 | 12.308 | 1,124,076 | -39,136 | 0.63% | 13,834,921 |
| 2009-05-14 | 2009-05-12 | 11.866 | 1,163,212 | -3,624 | 0.65% | 13,803,000 |
| 2009-05-13 | 2009-05-11 | 11.370 | 1,166,836 | +71,025 | 0.65% | 13,266,403 |
| 2009-05-12 | 2009-05-08 | 11.783 | 1,095,811 | +50,732 | 0.61% | 12,912,480 |
| 2009-05-11 | 2009-05-07 | 12.115 | 1,045,079 | -5,798 | 0.58% | 12,660,760 |
| 2009-05-08 | 2009-05-06 | 11.977 | 1,050,877 | +4,349 | 0.59% | 12,586,001 |
| 2009-05-07 | 2009-05-05 | 11.149 | 1,046,528 | +2,899 | 0.59% | 11,667,515 |
| 2009-05-05 | 2009-04-30 | 10.762 | 1,043,629 | +14,494 | 0.58% | 11,231,995 |
| 2009-05-04 | 2009-04-29 | 10.569 | 1,029,135 | -13,045 | 0.58% | 10,877,204 |
| 2009-04-30 | 2009-04-28 | 9.797 | 1,042,180 | -10,146 | 0.58% | 10,209,800 |
| 2009-04-29 | 2009-04-27 | 9.576 | 1,052,326 | -5,798 | 0.59% | 10,076,876 |
| 2009-04-28 | 2009-04-24 | 9.741 | 1,058,124 | -15,220 | 0.59% | 10,307,597 |
| 2009-04-27 | 2009-04-23 | 9.659 | 1,073,344 | -15,944 | 0.60% | 10,367,001 |
| 2009-04-24 | 2009-04-22 | 9.659 | 1,089,288 | +132,628 | 0.61% | 10,520,997 |
| 2009-04-23 | 2009-04-21 | 9.714 | 956,660 | -20,293 | 0.54% | 9,292,796 |
| 2009-04-22 | 2009-04-20 | 9.686 | 976,953 | +26,091 | 0.55% | 9,462,958 |
| 2009-04-21 | 2009-04-17 | 9.410 | 950,862 | +2,899 | 0.53% | 8,947,836 |
| 2009-04-20 | 2009-04-16 | 9.935 | 947,963 | +9,421 | 0.53% | 9,417,596 |
| 2009-04-17 | 2009-04-15 | 9.935 | 938,542 | +10,147 | 0.53% | 9,324,002 |
| 2009-04-16 | 2009-04-14 | 10.211 | 928,395 | -2,899 | 0.52% | 9,479,396 |
| 2009-04-15 | 2009-04-09 | 10.128 | 931,294 | -2,899 | 0.52% | 9,431,896 |
| 2009-04-14 | 2009-04-08 | 9.659 | 934,193 | +3,623 | 0.52% | 9,022,997 |
| 2009-04-09 | 2009-04-07 | 10.128 | 930,570 | +17,394 | 0.52% | 9,424,564 |
| 2009-04-08 | 2009-04-06 | 9.990 | 913,176 | -18,118 | 0.51% | 9,122,402 |
| 2009-04-07 | 2009-04-03 | 9.990 | 931,294 | -25,366 | 0.52% | 9,303,396 |
| 2009-04-03 | 2009-04-01 | 9.493 | 956,660 | +15,219 | 0.54% | 9,081,597 |
| 2009-04-02 | 2009-03-31 | 9.576 | 941,441 | +18,119 | 0.53% | 9,015,062 |
| 2009-04-01 | 2009-03-30 | 9.465 | 923,322 | +14,495 | 0.52% | 8,739,638 |
| 2009-03-31 | 2009-03-27 | 10.073 | 908,827 | +1,449 | 0.51% | 9,154,197 |
| 2009-03-30 | 2009-03-26 | 9.824 | 907,378 | +3,624 | 0.51% | 8,914,241 |
| 2009-03-27 | 2009-03-25 | 9.879 | 903,754 | -2,174 | 0.51% | 8,928,519 |
| 2009-03-26 | 2009-03-24 | 10.211 | 905,928 | +9,421 | 0.51% | 9,249,996 |
| 2009-03-25 | 2009-03-23 | 9.576 | 896,507 | -46,383 | 0.50% | 8,584,783 |
| 2009-03-24 | 2009-03-20 | 8.914 | 942,890 | -24,642 | 0.53% | 8,404,458 |
| 2009-03-23 | 2009-03-19 | 8.886 | 967,532 | -31,888 | 0.54% | 8,597,404 |
| 2009-03-20 | 2009-03-18 | 10.162 | 999,420 | +35,512 | 0.56% | 10,156,565 |
| 2009-03-19 | 2009-03-17 | 10.252 | 963,908 | +127,496 | 0.54% | 9,882,108 |
| 2009-03-18 | 2009-03-16 | 10.282 | 836,412 | +41,486 | 0.51% | 8,600,003 |
| 2009-03-16 | 2009-03-12 | 9.744 | 794,926 | +16,729 | 0.48% | 7,745,763 |
| 2009-03-13 | 2009-03-11 | 10.013 | 778,197 | -16,729 | 0.47% | 7,792,096 |
| 2009-03-12 | 2009-03-10 | 9.774 | 794,926 | -20,743 | 0.48% | 7,769,523 |
| 2009-03-11 | 2009-03-09 | 9.774 | 815,669 | -14,051 | 0.49% | 7,972,263 |
| 2009-03-10 | 2009-03-06 | 9.057 | 829,720 | +34,125 | 0.50% | 7,514,396 |
| 2009-03-09 | 2009-03-05 | 9.116 | 795,595 | +6,022 | 0.48% | 7,252,902 |
| 2009-03-06 | 2009-03-04 | 8.907 | 789,573 | +24,758 | 0.48% | 7,032,803 |
| 2009-03-05 | 2009-03-03 | 9.057 | 764,815 | +10,037 | 0.46% | 6,926,581 |
| 2009-03-03 | 2009-02-27 | 9.415 | 754,778 | -10,706 | 0.46% | 7,106,401 |
| 2009-03-02 | 2009-02-26 | 8.847 | 765,484 | +16,728 | 0.46% | 6,772,480 |
| 2009-02-26 | 2009-02-24 | 9.206 | 748,756 | +1,339 | 0.45% | 6,893,042 |
| 2009-02-24 | 2009-02-20 | 9.475 | 747,417 | -670 | 0.45% | 7,081,775 |
| 2009-02-23 | 2009-02-19 | 9.595 | 748,087 | -9,367 | 0.45% | 7,177,564 |
| 2009-02-20 | 2009-02-18 | 9.057 | 757,454 | -27,435 | 0.46% | 6,859,916 |
| 2009-02-19 | 2009-02-17 | 8.548 | 784,889 | -23,419 | 0.48% | 6,709,562 |
| 2009-02-17 | 2009-02-13 | 8.788 | 808,308 | -36,133 | 0.49% | 7,103,038 |
| 2009-02-16 | 2009-02-12 | 8.399 | 844,441 | -53,531 | 0.51% | 7,092,438 |
| 2009-02-12 | 2009-02-10 | 8.130 | 897,972 | +50,854 | 0.54% | 7,300,483 |
| 2009-02-11 | 2009-02-09 | 8.250 | 847,118 | +45,501 | 0.51% | 6,988,322 |
| 2009-02-10 | 2009-02-06 | 8.309 | 801,617 | +42,155 | 0.49% | 6,660,880 |
| 2009-02-09 | 2009-02-05 | 8.369 | 759,462 | +38,141 | 0.46% | 6,356,002 |
| 2009-02-06 | 2009-02-04 | 8.339 | 721,321 | +44,831 | 0.44% | 6,015,236 |
| 2009-02-05 | 2009-02-03 | 8.250 | 676,490 | +4,015 | 0.41% | 5,580,722 |
| 2009-02-04 | 2009-02-02 | 8.309 | 672,475 | +6,691 | 0.41% | 5,587,800 |
| 2009-02-03 | 2009-01-30 | 8.279 | 665,784 | +3,346 | 0.40% | 5,512,302 |
| 2009-01-29 | 2009-01-22 | 8.578 | 662,438 | +2,676 | 0.40% | 5,682,599 |
| 2009-01-23 | 2009-01-21 | 8.967 | 659,762 | -14,051 | 0.40% | 5,916,004 |
| 2009-01-20 | 2009-01-16 | 9.445 | 673,813 | -33,457 | 0.41% | 6,364,238 |
| 2009-01-19 | 2009-01-15 | 9.326 | 707,270 | -669 | 0.43% | 6,595,683 |
| 2009-01-16 | 2009-01-14 | 9.027 | 707,939 | -3,346 | 0.43% | 6,390,321 |
| 2009-01-13 | 2009-01-09 | 9.654 | 711,285 | +16,729 | 0.43% | 6,866,985 |
| 2009-01-12 | 2009-01-08 | 9.953 | 694,556 | -3,346 | 0.42% | 6,913,077 |
| 2009-01-09 | 2009-01-07 | 9.953 | 697,902 | -22,750 | 0.42% | 6,946,381 |
| 2009-01-08 | 2009-01-06 | 9.475 | 720,652 | -105,054 | 0.44% | 6,828,177 |
| 2009-01-07 | 2009-01-05 | 9.116 | 825,706 | +6,692 | 0.50% | 7,527,403 |
| 2009-01-06 | 2009-01-02 | 8.758 | 819,014 | +20,074 | 0.50% | 7,172,637 |
| 2009-01-05 | 2008-12-31 | 8.369 | 798,940 | -6,023 | 0.48% | 6,686,396 |
| 2009-01-02 | 2008-12-29 | 8.638 | 804,963 | -3,345 | 0.49% | 6,953,343 |
| 2008-12-30 | 2008-12-24 | 8.489 | 808,308 | +10,706 | 0.49% | 6,861,438 |
| 2008-12-29 | 2008-12-22 | 8.548 | 797,602 | -12,714 | 0.48% | 6,818,238 |
| 2008-12-23 | 2008-12-19 | 8.459 | 810,316 | +74,943 | 0.49% | 6,854,263 |
| 2008-12-22 | 2008-12-18 | 8.160 | 735,373 | +20,074 | 0.45% | 6,000,539 |
| 2008-12-19 | 2008-12-17 | 8.040 | 715,299 | +33,456 | 0.43% | 5,751,218 |
| 2008-12-18 | 2008-12-16 | 7.921 | 681,843 | -3,345 | 0.41% | 5,400,701 |
| 2008-12-16 | 2008-12-12 | 7.562 | 685,188 | -179,327 | 0.42% | 5,181,437 |
| 2008-12-15 | 2008-12-11 | 8.010 | 864,515 | +34,125 | 0.52% | 6,925,119 |
| 2008-12-12 | 2008-12-10 | 8.010 | 830,390 | +89,664 | 0.50% | 6,651,764 |
| 2008-12-11 | 2008-12-09 | 7.652 | 740,726 | +118,436 | 0.45% | 5,667,839 |
| 2008-12-10 | 2008-12-08 | 7.532 | 622,290 | -30,780 | 0.38% | 4,687,198 |
| 2008-12-09 | 2008-12-05 | 7.024 | 653,070 | -669 | 0.40% | 4,587,198 |
| 2008-12-08 | 2008-12-04 | 7.114 | 653,739 | +46,170 | 0.40% | 4,650,517 |
| 2008-12-05 | 2008-12-03 | 7.323 | 607,569 | -6,692 | 0.37% | 4,449,197 |
| 2008-12-04 | 2008-12-02 | 7.144 | 614,261 | +669 | 0.37% | 4,388,042 |
| 2008-12-03 | 2008-12-01 | 7.562 | 613,592 | -30,110 | 0.37% | 4,640,023 |
| 2008-12-02 | 2008-11-28 | 7.144 | 643,702 | +20,073 | 0.39% | 4,598,357 |
| 2008-12-01 | 2008-11-27 | 6.815 | 623,629 | +40,148 | 0.38% | 4,249,923 |
| 2008-11-28 | 2008-11-26 | 6.964 | 583,481 | +8,699 | 0.35% | 4,063,521 |
| 2008-11-27 | 2008-11-25 | 6.665 | 574,782 | +10,037 | 0.35% | 3,831,139 |
| 2008-11-26 | 2008-11-24 | 6.934 | 564,745 | -12,714 | 0.34% | 3,916,159 |
| 2008-11-25 | 2008-11-21 | 6.934 | 577,459 | -4,684 | 0.35% | 4,004,323 |
| 2008-11-24 | 2008-11-20 | 7.203 | 582,143 | +2,008 | 0.35% | 4,193,403 |
| 2008-11-21 | 2008-11-19 | 7.502 | 580,135 | +6,691 | 0.35% | 4,352,339 |
| 2008-11-20 | 2008-11-18 | 7.502 | 573,444 | +1,338 | 0.35% | 4,302,141 |
| 2008-11-19 | 2008-11-17 | 7.831 | 572,106 | -3,345 | 0.35% | 4,480,203 |
| 2008-11-18 | 2008-11-14 | 8.130 | 575,451 | -3,346 | 0.35% | 4,678,398 |
| 2008-11-17 | 2008-11-13 | 8.070 | 578,797 | +33,457 | 0.35% | 4,671,001 |
| 2008-11-14 | 2008-11-12 | 8.220 | 545,340 | +3,345 | 0.33% | 4,482,497 |
| 2008-11-13 | 2008-11-11 | 8.638 | 541,995 | +1,338 | 0.33% | 4,681,802 |
| 2008-11-12 | 2008-11-10 | 9.086 | 540,657 | +670 | 0.33% | 4,912,644 |
| 2008-11-10 | 2008-11-06 | 8.638 | 539,987 | +3,345 | 0.33% | 4,664,457 |
| 2008-10-31 | 2008-10-29 | 7.831 | 536,642 | +2,008 | 0.33% | 4,202,482 |
| 2008-10-29 | 2008-10-27 | 8.369 | 534,634 | -9,368 | 0.32% | 4,474,397 |
| 2008-10-24 | 2008-10-22 | 9.595 | 544,002 | +669 | 0.33% | 5,219,458 |
| 2008-10-22 | 2008-10-20 | 10.133 | 543,333 | -669 | 0.33% | 5,505,360 |
| 2008-10-21 | 2008-10-17 | 10.162 | 544,002 | -1,338 | 0.33% | 5,528,398 |
| 2008-10-20 | 2008-10-16 | 10.402 | 545,340 | -4,684 | 0.33% | 5,672,396 |
| 2008-10-15 | 2008-10-13 | 10.581 | 550,024 | -6,692 | 0.33% | 5,819,757 |
| 2008-10-14 | 2008-10-10 | 9.983 | 556,716 | -97,023 | 0.34% | 5,557,764 |
| 2008-10-13 | 2008-10-09 | 11.179 | 653,739 | -2,677 | 0.40% | 7,307,956 |
| 2008-10-09 | 2008-10-06 | 11.896 | 656,416 | +669 | 0.40% | 7,808,761 |
| 2008-10-02 | 2008-09-29 | 12.255 | 655,747 | -3,345 | 0.40% | 8,036,003 |
| 2008-09-29 | 2008-09-25 | 12.344 | 659,092 | +2,007 | 0.40% | 8,136,095 |
| 2008-09-22 | 2008-09-18 | 11.956 | 657,085 | +3,346 | 0.40% | 7,856,000 |
| 2008-09-19 | 2008-09-17 | 12.195 | 653,739 | +669 | 0.40% | 7,972,315 |
| 2008-09-18 | 2008-09-16 | 13.062 | 653,070 | -1,339 | 0.40% | 8,530,237 |
| 2008-09-10 | 2008-09-08 | 13.779 | 654,409 | -192,709 | 0.40% | 9,017,167 |
| 2008-09-09 | 2008-09-05 | 13.540 | 847,118 | -42,155 | 0.51% | 11,469,963 |
| 2008-09-08 | 2008-09-04 | 13.331 | 889,273 | +1,338 | 0.54% | 11,854,681 |
| 2008-09-05 | 2008-09-03 | 14.078 | 887,935 | -120,443 | 0.54% | 12,500,345 |
| 2008-09-04 | 2008-09-02 | 14.347 | 1,008,378 | -669 | 0.61% | 14,467,201 |
| 2008-09-03 | 2008-09-01 | 14.437 | 1,009,047 | -14,721 | 0.61% | 14,567,279 |
| 2008-09-02 | 2008-08-29 | 14.646 | 1,023,768 | -42,155 | 0.62% | 14,994,001 |
| 2008-09-01 | 2008-08-28 | 14.317 | 1,065,923 | -5,353 | 0.65% | 15,260,939 |
| 2008-08-29 | 2008-08-27 | 14.437 | 1,071,276 | -10,706 | 0.65% | 15,465,659 |
| 2008-08-28 | 2008-08-26 | 14.227 | 1,081,982 | -83,641 | 0.66% | 15,393,838 |
| 2008-08-27 | 2008-08-25 | 14.795 | 1,165,623 | -669 | 0.71% | 17,245,795 |
| 2008-08-15 | 2008-08-13 | 15.005 | 1,166,292 | -670 | 0.71% | 17,499,713 |
| 2008-08-13 | 2008-08-11 | 15.184 | 1,166,962 | -1,338 | 0.71% | 17,719,046 |
| 2008-08-12 | 2008-08-08 | 14.765 | 1,168,300 | +6,691 | 0.71% | 17,250,482 |
| 2008-08-11 | 2008-08-07 | 14.945 | 1,161,609 | +2,008 | 0.70% | 17,360,007 |
| 2008-08-04 | 2008-07-31 | 16.081 | 1,159,601 | -1,338 | 0.70% | 18,647,077 |
| 2008-07-30 | 2008-07-28 | 16.140 | 1,160,939 | -1,339 | 0.70% | 18,737,993 |
| 2008-07-22 | 2008-07-18 | 15.841 | 1,162,278 | -4,014 | 0.70% | 18,412,205 |
| 2008-07-18 | 2008-07-16 | 15.543 | 1,166,292 | -670 | 0.71% | 18,127,193 |
| 2008-07-07 | 2008-07-03 | 15.871 | 1,166,962 | -2,007 | 0.71% | 18,521,286 |
| 2008-06-18 | 2008-06-16 | 16.648 | 1,168,969 | -2,007 | 0.71% | 19,461,580 |
| 2008-06-05 | 2008-06-03 | 17.007 | 1,170,976 | -670 | 0.71% | 19,914,994 |
| 2008-06-04 | 2008-06-02 | 17.007 | 1,171,646 | -8,029 | 0.71% | 19,926,388 |
| 2008-06-02 | 2008-05-29 | 17.336 | 1,179,675 | -669 | 0.72% | 20,450,799 |
| 2008-05-30 | 2008-05-28 | 17.336 | 1,180,344 | -5,353 | 0.72% | 20,462,397 |
| 2008-05-29 | 2008-05-27 | 17.336 | 1,185,697 | +669 | 0.72% | 20,555,196 |
| 2008-05-19 | 2008-05-15 | 18.113 | 1,185,028 | -2,677 | 0.72% | 21,464,518 |
| 2008-05-15 | 2008-05-13 | 17.545 | 1,187,705 | -1,338 | 0.72% | 20,838,507 |
| 2008-05-14 | 2008-05-09 | 17.784 | 1,189,043 | +669 | 0.72% | 21,146,302 |
| 2008-05-09 | 2008-05-07 | 17.456 | 1,188,374 | +4,684 | 0.72% | 20,743,685 |
| 2008-05-05 | 2008-04-30 | 18.173 | 1,183,690 | -2,007 | 0.72% | 21,511,043 |
| 2008-04-30 | 2008-04-28 | 16.619 | 1,185,697 | -2,008 | 0.72% | 19,704,636 |
| 2008-04-23 | 2008-04-21 | 16.110 | 1,187,705 | -1,338 | 0.72% | 19,134,506 |
| 2008-04-22 | 2008-04-18 | 15.841 | 1,189,043 | -669 | 0.72% | 18,836,202 |
| 2008-04-18 | 2008-04-16 | 17.075 | 1,189,712 | +48,432 | 0.72% | 20,313,838 |
| 2008-04-17 | 2008-04-15 | 17.168 | 1,141,280 | -1,926 | 0.72% | 19,593,562 |
| 2008-04-11 | 2008-04-09 | 17.168 | 1,143,206 | -641 | 0.72% | 19,626,627 |
| 2008-04-09 | 2008-04-07 | 17.168 | 1,143,847 | -1,284 | 0.72% | 19,637,632 |
| 2008-04-07 | 2008-04-02 | 18.259 | 1,145,131 | -1,284 | 0.72% | 20,908,476 |
| 2008-04-03 | 2008-04-01 | 17.293 | 1,146,415 | -1,284 | 0.72% | 19,824,600 |
| 2008-04-02 | 2008-03-31 | 17.417 | 1,147,699 | -5,777 | 0.73% | 19,989,844 |
| 2008-03-31 | 2008-03-27 | 16.202 | 1,153,476 | +3,210 | 0.73% | 18,688,803 |
| 2008-03-28 | 2008-03-26 | 16.015 | 1,150,266 | +642 | 0.73% | 18,421,754 |
| 2008-03-26 | 2008-03-20 | 15.267 | 1,149,624 | +641 | 0.73% | 17,551,793 |
| 2008-03-25 | 2008-03-19 | 15.423 | 1,148,983 | +2,568 | 0.73% | 17,721,007 |
| 2008-03-19 | 2008-03-17 | 16.420 | 1,146,415 | -1,284 | 0.72% | 18,824,440 |
| 2008-03-18 | 2008-03-14 | 17.199 | 1,147,699 | +1,926 | 0.73% | 19,739,523 |
| 2008-03-17 | 2008-03-13 | 16.950 | 1,145,773 | -1,926 | 0.72% | 19,420,798 |
| 2008-03-14 | 2008-03-12 | 17.698 | 1,147,699 | +7,061 | 0.73% | 20,311,684 |
| 2008-03-13 | 2008-03-11 | 17.885 | 1,140,638 | +6,419 | 0.72% | 20,399,960 |
| 2008-03-12 | 2008-03-10 | 18.290 | 1,134,219 | +1,926 | 0.72% | 20,744,578 |
| 2008-03-11 | 2008-03-07 | 19.318 | 1,132,293 | +641 | 0.72% | 21,873,591 |
| 2008-03-07 | 2008-03-05 | 19.287 | 1,131,652 | +642 | 0.72% | 21,825,949 |
| 2008-03-06 | 2008-03-04 | 19.941 | 1,131,010 | -642 | 0.71% | 22,553,607 |
| 2008-02-28 | 2008-02-26 | 20.689 | 1,131,652 | -641 | 0.72% | 23,412,649 |
| 2008-02-26 | 2008-02-22 | 21.000 | 1,132,293 | +5,135 | 0.72% | 23,778,711 |
| 2008-02-22 | 2008-02-20 | 21.063 | 1,127,158 | +642 | 0.71% | 23,741,113 |
| 2008-02-20 | 2008-02-18 | 20.471 | 1,126,516 | -642 | 0.71% | 23,060,691 |
| 2008-02-19 | 2008-02-15 | 21.032 | 1,127,158 | -1,284 | 0.71% | 23,705,993 |
| 2008-02-18 | 2008-02-14 | 20.253 | 1,128,442 | -1,284 | 0.71% | 22,853,998 |
| 2008-02-15 | 2008-02-13 | 19.661 | 1,129,726 | -34,020 | 0.71% | 22,211,202 |
| 2008-02-13 | 2008-02-11 | 19.816 | 1,163,746 | -2,568 | 0.74% | 23,061,359 |
| 2008-02-12 | 2008-02-06 | 19.941 | 1,166,314 | -641 | 0.74% | 23,257,608 |
| 2008-02-05 | 2008-02-01 | 20.502 | 1,166,955 | -1,284 | 0.74% | 23,924,870 |
| 2008-02-04 | 2008-01-31 | 20.814 | 1,168,239 | -2,568 | 0.74% | 24,315,194 |
| 2008-01-29 | 2008-01-25 | 20.253 | 1,170,807 | +642 | 0.74% | 23,712,004 |
| 2008-01-25 | 2008-01-23 | 18.539 | 1,170,165 | -1,284 | 0.74% | 21,693,701 |
| 2008-01-24 | 2008-01-22 | 18.290 | 1,171,449 | -642 | 0.74% | 21,425,505 |
| 2008-01-23 | 2008-01-21 | 19.536 | 1,172,091 | +2,568 | 0.74% | 22,898,048 |
| 2008-01-21 | 2008-01-17 | 20.097 | 1,169,523 | +642 | 0.74% | 23,503,799 |
| 2008-01-17 | 2008-01-15 | 21.032 | 1,168,881 | -1,926 | 0.74% | 24,583,497 |
| 2008-01-15 | 2008-01-11 | 21.966 | 1,170,807 | -1,925 | 0.74% | 25,718,404 |
| 2008-01-14 | 2008-01-10 | 21.437 | 1,172,732 | -3,210 | 0.74% | 25,139,509 |
| 2008-01-11 | 2008-01-09 | 21.499 | 1,175,942 | -642 | 0.74% | 25,281,601 |
| 2008-01-10 | 2008-01-08 | 20.938 | 1,176,584 | +1,926 | 0.74% | 24,635,523 |
| 2008-01-08 | 2008-01-04 | 21.811 | 1,174,658 | -12,838 | 0.74% | 25,619,996 |
| 2008-01-04 | 2008-01-02 | 21.374 | 1,187,496 | +1,926 | 0.75% | 25,382,001 |
| 2008-01-02 | 2007-12-27 | 22.403 | 1,185,570 | -2,568 | 0.75% | 26,559,854 |
| 2007-12-28 | 2007-12-24 | 22.340 | 1,188,138 | -130,945 | 0.75% | 26,543,343 |
| 2007-12-27 | 2007-12-20 | 22.153 | 1,319,083 | -17,331 | 0.83% | 29,222,092 |
| 2007-12-21 | 2007-12-19 | 21.811 | 1,336,414 | -51,352 | 0.84% | 29,147,992 |
| 2007-12-20 | 2007-12-18 | 21.063 | 1,387,766 | -41,722 | 0.88% | 29,230,250 |
| 2007-12-19 | 2007-12-17 | 20.876 | 1,429,488 | -4,494 | 0.90% | 29,841,792 |
| 2007-12-18 | 2007-12-14 | 21.094 | 1,433,982 | -8,986 | 0.91% | 30,248,368 |
| 2007-12-17 | 2007-12-13 | 20.097 | 1,442,968 | -3,210 | 0.91% | 28,999,199 |
| 2007-12-14 | 2007-12-12 | 19.318 | 1,446,178 | -15,405 | 0.91% | 27,937,209 |
| 2007-12-13 | 2007-12-11 | 19.567 | 1,461,583 | -19,257 | 0.92% | 28,599,123 |
| 2007-12-12 | 2007-12-10 | 18.851 | 1,480,840 | +3,210 | 0.94% | 27,914,708 |
| 2007-12-11 | 2007-12-07 | 18.851 | 1,477,630 | +16,047 | 0.93% | 27,854,198 |
| 2007-12-10 | 2007-12-06 | 18.290 | 1,461,583 | +16,689 | 0.92% | 26,731,982 |
| 2007-12-07 | 2007-12-05 | 18.757 | 1,444,894 | +642 | 0.91% | 27,102,045 |
| 2007-12-06 | 2007-12-04 | 18.819 | 1,444,252 | +2,568 | 0.91% | 27,180,003 |
| 2007-12-05 | 2007-12-03 | 18.539 | 1,441,684 | +6,419 | 0.91% | 26,727,395 |
| 2007-12-04 | 2007-11-30 | 18.975 | 1,435,265 | -13,480 | 0.91% | 27,234,473 |
| 2007-12-03 | 2007-11-29 | 18.352 | 1,448,745 | -4,493 | 0.92% | 26,587,459 |
| 2007-11-30 | 2007-11-28 | 17.916 | 1,453,238 | -1,926 | 0.92% | 26,035,995 |
| 2007-11-29 | 2007-11-27 | 17.916 | 1,455,164 | +3,209 | 0.92% | 26,070,501 |
| 2007-11-28 | 2007-11-26 | 18.227 | 1,451,955 | -16,047 | 0.92% | 26,465,409 |
| 2007-11-27 | 2007-11-23 | 17.854 | 1,468,002 | -5,135 | 0.93% | 26,209,024 |
| 2007-11-26 | 2007-11-22 | 17.885 | 1,473,137 | +642 | 0.93% | 26,346,602 |
| 2007-11-22 | 2007-11-20 | 18.196 | 1,472,495 | +9,628 | 0.93% | 26,793,920 |
| 2007-11-21 | 2007-11-19 | 18.383 | 1,462,867 | +6,419 | 0.92% | 26,892,207 |
| 2007-11-20 | 2007-11-16 | 18.632 | 1,456,448 | -4,493 | 0.92% | 27,137,245 |
| 2007-11-19 | 2007-11-15 | 18.632 | 1,460,941 | +642 | 0.92% | 27,220,960 |
| 2007-11-16 | 2007-11-14 | 18.726 | 1,460,299 | -6,419 | 0.92% | 27,345,498 |
| 2007-11-15 | 2007-11-13 | 18.259 | 1,466,718 | +642 | 0.93% | 26,780,200 |
| 2007-11-14 | 2007-11-12 | 18.632 | 1,466,076 | -10,270 | 0.93% | 27,316,638 |
| 2007-11-13 | 2007-11-09 | 19.224 | 1,476,346 | +1,283 | 0.93% | 28,381,994 |
| 2007-11-12 | 2007-11-08 | 19.256 | 1,475,063 | +31,453 | 0.93% | 28,403,289 |
| 2007-11-09 | 2007-11-07 | 19.536 | 1,443,610 | +6,419 | 0.91% | 28,202,461 |
| 2007-11-08 | 2007-11-06 | 19.598 | 1,437,191 | +1,284 | 0.91% | 28,166,619 |
| 2007-11-07 | 2007-11-05 | 19.318 | 1,435,907 | +106,874 | 0.91% | 27,738,795 |
| 2007-11-06 | 2007-11-02 | 19.630 | 1,329,033 | +22,787 | 0.84% | 26,088,307 |
| 2007-11-05 | 2007-11-01 | 20.159 | 1,306,246 | +11,554 | 0.83% | 26,332,909 |
| 2007-11-02 | 2007-10-31 | 19.692 | 1,294,692 | +17,331 | 0.82% | 25,494,889 |
| 2007-11-01 | 2007-10-30 | 20.845 | 1,277,361 | +33,379 | 0.81% | 26,626,210 |
| 2007-10-31 | 2007-10-29 | 20.533 | 1,243,982 | +12,838 | 0.79% | 25,542,835 |
| 2007-10-30 | 2007-10-26 | 20.751 | 1,231,144 | +108,479 | 0.78% | 25,547,750 |
| 2007-10-29 | 2007-10-25 | 21.125 | 1,122,665 | +3,209 | 0.71% | 23,716,438 |
| 2007-10-25 | 2007-10-23 | 21.468 | 1,119,456 | +14,764 | 0.71% | 24,032,328 |
| 2007-10-24 | 2007-10-22 | 21.904 | 1,104,692 | -7,061 | 0.70% | 24,197,256 |
| 2007-10-23 | 2007-10-18 | 22.745 | 1,111,753 | +6,419 | 0.70% | 25,287,201 |
| 2007-10-22 | 2007-10-17 | 21.779 | 1,105,334 | +2,567 | 0.70% | 24,073,558 |
| 2007-10-18 | 2007-10-16 | 22.216 | 1,102,767 | -51,993 | 0.70% | 24,498,691 |
| 2007-10-17 | 2007-10-15 | 22.496 | 1,154,760 | -641 | 0.73% | 25,977,569 |
| 2007-10-15 | 2007-10-11 | 22.278 | 1,155,401 | +4,493 | 0.73% | 25,739,989 |
| 2007-10-12 | 2007-10-10 | 22.776 | 1,150,908 | -642 | 0.73% | 26,213,654 |
| 2007-10-10 | 2007-10-08 | 23.026 | 1,151,550 | -2,568 | 0.73% | 26,515,317 |
| 2007-10-09 | 2007-10-05 | 22.434 | 1,154,118 | -88,580 | 0.73% | 25,891,207 |
| 2007-10-08 | 2007-10-04 | 22.434 | 1,242,698 | -9,629 | 0.79% | 27,878,389 |
| 2007-10-05 | 2007-10-03 | 22.839 | 1,252,327 | -54,560 | 0.79% | 28,601,664 |
| 2007-10-04 | 2007-10-02 | 23.057 | 1,306,887 | -87,939 | 0.83% | 30,132,790 |
| 2007-10-03 | 2007-09-28 | 22.122 | 1,394,826 | +64,189 | 0.88% | 30,856,593 |
| 2007-10-02 | 2007-09-27 | 21.468 | 1,330,637 | -642 | 0.84% | 28,565,932 |
| 2007-09-28 | 2007-09-25 | 20.938 | 1,331,279 | +4,493 | 0.84% | 27,874,555 |
| 2007-09-27 | 2007-09-24 | 20.969 | 1,326,786 | -642 | 0.84% | 27,821,819 |
| 2007-09-25 | 2007-09-21 | 20.782 | 1,327,428 | -23,108 | 0.84% | 27,587,122 |
| 2007-09-24 | 2007-09-20 | 20.782 | 1,350,536 | -1,926 | 0.85% | 28,067,361 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,352,462 | +8,987 | 0.85% | 27,896,688 |
| 2007-09-20 | 2007-09-18 | 20.907 | 1,343,475 | -2,568 | 0.85% | 28,088,057 |
| 2007-09-19 | 2007-09-17 | 20.907 | 1,346,043 | -2,567 | 0.85% | 28,141,746 |
| 2007-09-17 | 2007-09-13 | 21.250 | 1,348,610 | -642 | 0.85% | 28,657,634 |
| 2007-09-13 | 2007-09-11 | 21.219 | 1,349,252 | +642 | 0.85% | 28,629,237 |
| 2007-09-12 | 2007-09-10 | 21.187 | 1,348,610 | -6,419 | 0.85% | 28,573,594 |
| 2007-09-11 | 2007-09-07 | 21.094 | 1,355,029 | -4,493 | 0.86% | 28,582,936 |
| 2007-09-10 | 2007-09-06 | 20.689 | 1,359,522 | -3,210 | 0.86% | 28,127,032 |
| 2007-09-07 | 2007-09-05 | 20.564 | 1,362,732 | -3,851 | 0.86% | 28,023,603 |
| 2007-09-06 | 2007-09-04 | 20.471 | 1,366,583 | +6,419 | 0.86% | 27,975,056 |
| 2007-09-05 | 2007-09-03 | 20.408 | 1,360,164 | +69,966 | 0.86% | 27,758,894 |
| 2007-09-04 | 2007-08-31 | 20.595 | 1,290,198 | -2,568 | 0.82% | 26,572,194 |
| 2007-09-03 | 2007-08-30 | 20.066 | 1,292,766 | -1,926 | 0.82% | 25,940,323 |
| 2007-08-31 | 2007-08-29 | 19.536 | 1,294,692 | +43,649 | 0.82% | 25,293,189 |
| 2007-08-30 | 2007-08-28 | 20.782 | 1,251,043 | +3,209 | 0.79% | 25,999,659 |
| 2007-08-29 | 2007-08-27 | 21.125 | 1,247,834 | -5,135 | 0.79% | 26,360,649 |
| 2007-08-28 | 2007-08-24 | 20.564 | 1,252,969 | -7,702 | 0.79% | 25,766,406 |
| 2007-08-27 | 2007-08-23 | 20.814 | 1,260,671 | -15,406 | 0.80% | 26,239,032 |
| 2007-08-24 | 2007-08-22 | 20.346 | 1,276,077 | +6,419 | 0.81% | 25,963,285 |
| 2007-08-23 | 2007-08-21 | 19.380 | 1,269,658 | +33,378 | 0.80% | 24,606,323 |
| 2007-08-21 | 2007-08-17 | 18.227 | 1,236,280 | -13,479 | 0.78% | 22,534,208 |
| 2007-08-20 | 2007-08-16 | 19.224 | 1,249,759 | +642 | 0.79% | 24,025,975 |
| 2007-08-17 | 2007-08-15 | 20.845 | 1,249,117 | -3,852 | 0.79% | 26,037,472 |
| 2007-08-16 | 2007-08-14 | 20.533 | 1,252,969 | -642 | 0.79% | 25,727,366 |
| 2007-08-15 | 2007-08-13 | 20.595 | 1,253,611 | -16,689 | 0.79% | 25,818,668 |
| 2007-08-14 | 2007-08-10 | 20.876 | 1,270,300 | -2,567 | 0.80% | 26,518,606 |
| 2007-08-13 | 2007-08-09 | 22.060 | 1,272,867 | -5,135 | 0.80% | 28,079,274 |
| 2007-08-10 | 2007-08-08 | 21.312 | 1,278,002 | +5,777 | 0.81% | 27,236,871 |
| 2007-08-09 | 2007-08-07 | 20.595 | 1,272,225 | +6,418 | 0.80% | 26,202,032 |
| 2007-08-08 | 2007-08-06 | 20.938 | 1,265,807 | -1,925 | 0.80% | 26,503,690 |
| 2007-08-07 | 2007-08-03 | 21.281 | 1,267,732 | +2,567 | 0.80% | 26,978,496 |
| 2007-08-06 | 2007-08-02 | 20.720 | 1,265,165 | -642 | 0.80% | 26,214,308 |
| 2007-08-03 | 2007-08-01 | 21.312 | 1,265,807 | +1,284 | 0.80% | 26,976,971 |
| 2007-08-02 | 2007-07-31 | 21.935 | 1,264,523 | -42,364 | 0.80% | 27,737,606 |
| 2007-08-01 | 2007-07-30 | 20.876 | 1,306,887 | -31,453 | 0.83% | 27,282,391 |
| 2007-07-31 | 2007-07-27 | 20.876 | 1,338,340 | +61,621 | 0.85% | 27,938,999 |
| 2007-07-30 | 2007-07-26 | 21.686 | 1,276,719 | -77,026 | 0.81% | 27,686,888 |
| 2007-07-27 | 2007-07-25 | 22.122 | 1,353,745 | +1,925 | 0.86% | 29,947,791 |
| 2007-07-26 | 2007-07-24 | 22.901 | 1,351,820 | -3,209 | 0.85% | 30,958,206 |
| 2007-07-25 | 2007-07-23 | 22.745 | 1,355,029 | -1,926 | 0.86% | 30,820,596 |
| 2007-07-24 | 2007-07-20 | 22.652 | 1,356,955 | -44,932 | 0.86% | 30,737,564 |
| 2007-07-23 | 2007-07-19 | 22.029 | 1,401,887 | -35,946 | 0.89% | 30,881,757 |
| 2007-07-20 | 2007-07-18 | 21.873 | 1,437,833 | -114,256 | 0.91% | 31,449,601 |
| 2007-07-19 | 2007-07-17 | 21.624 | 1,552,089 | -111,689 | 0.98% | 33,561,833 |
| 2007-07-18 | 2007-07-16 | 21.156 | 1,663,778 | -1,926 | 1.05% | 35,199,357 |
| 2007-07-17 | 2007-07-13 | 20.938 | 1,665,704 | -121,317 | 1.05% | 34,876,804 |
| 2007-07-16 | 2007-07-12 | 20.720 | 1,787,021 | -32,736 | 1.13% | 37,027,201 |
| 2007-07-13 | 2007-07-11 | 20.440 | 1,819,757 | +642 | 1.15% | 37,195,193 |
| 2007-07-12 | 2007-07-10 | 20.595 | 1,819,115 | -41,723 | 1.15% | 37,465,471 |
| 2007-07-11 | 2007-07-09 | 20.253 | 1,860,838 | +10,912 | 1.18% | 37,686,995 |
| 2007-07-10 | 2007-07-06 | 19.910 | 1,849,926 | +1,284 | 1.17% | 36,831,957 |
| 2007-07-09 | 2007-07-05 | 19.972 | 1,848,642 | -12,838 | 1.17% | 36,921,593 |
| 2007-07-06 | 2007-07-04 | 19.692 | 1,861,480 | +126,452 | 1.18% | 36,655,997 |
| 2007-07-05 | 2007-07-03 | 20.751 | 1,735,028 | +27,601 | 1.10% | 36,003,963 |
| 2007-07-04 | 2007-06-29 | 20.533 | 1,707,427 | -83,445 | 1.08% | 35,058,808 |
| 2007-07-03 | 2007-06-28 | 19.941 | 1,790,872 | +45,574 | 1.13% | 35,711,994 |
| 2007-06-29 | 2007-06-27 | 19.972 | 1,745,298 | +13,480 | 1.10% | 34,857,578 |
| 2007-06-28 | 2007-06-26 | 20.066 | 1,731,818 | +136,722 | 1.09% | 34,750,231 |
| 2007-06-27 | 2007-06-25 | 21.094 | 1,595,096 | -3,851 | 1.01% | 33,646,902 |
| 2007-06-26 | 2007-06-22 | 21.343 | 1,598,947 | 1.01% | 34,126,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy