History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 100,000 | +0 | 0.02% | 1,132,000 |
| 2025-10-13 | 2025-10-09 | 11.380 | 100,000 | +0 | 0.02% | 1,138,000 |
| 2025-10-10 | 2025-10-08 | 10.910 | 100,000 | +0 | 0.02% | 1,091,000 |
| 2025-10-09 | 2025-10-06 | 11.060 | 100,000 | +0 | 0.02% | 1,106,000 |
| 2025-10-08 | 2025-10-03 | 11.240 | 100,000 | +0 | 0.02% | 1,124,000 |
| 2025-10-06 | 2025-10-02 | 11.360 | 100,000 | -6,000 | 0.02% | 1,136,000 |
| 2025-10-03 | 2025-09-30 | 11.440 | 106,000 | +6,000 | 0.02% | 1,212,640 |
| 2025-09-26 | 2025-09-24 | 11.450 | 100,000 | -8,000 | 0.02% | 1,145,000 |
| 2025-09-25 | 2025-09-23 | 11.350 | 108,000 | +2,000 | 0.02% | 1,225,800 |
| 2025-09-24 | 2025-09-22 | 11.260 | 106,000 | +4,000 | 0.02% | 1,193,560 |
| 2025-09-23 | 2025-09-19 | 11.220 | 102,000 | -84 | 0.02% | 1,144,440 |
| 2025-09-22 | 2025-09-18 | 11.400 | 102,084 | +2,084 | 0.02% | 1,163,758 |
| 2025-09-18 | 2025-09-16 | 11.480 | 100,000 | -570 | 0.02% | 1,148,000 |
| 2025-09-11 | 2025-09-09 | 11.260 | 100,570 | +14 | 0.02% | 1,132,418 |
| 2025-09-10 | 2025-09-08 | 11.460 | 100,556 | -8,000 | 0.02% | 1,152,372 |
| 2025-09-09 | 2025-09-05 | 11.460 | 108,556 | +556 | 0.02% | 1,244,052 |
| 2025-09-05 | 2025-09-03 | 11.420 | 108,000 | +8,000 | 0.02% | 1,233,360 |
| 2025-08-08 | 2025-08-06 | 12.950 | 100,000 | -64,000 | 0.02% | 1,295,000 |
| 2025-08-07 | 2025-08-05 | 12.670 | 164,000 | +64,000 | 0.03% | 2,077,880 |
| 2025-08-06 | 2025-08-04 | 12.270 | 100,000 | -40,000 | 0.02% | 1,227,000 |
| 2025-08-05 | 2025-08-01 | 12.220 | 140,000 | +40,000 | 0.03% | 1,710,800 |
| 2025-07-28 | 2025-07-24 | 12.460 | 100,000 | -18,489 | 0.02% | 1,246,000 |
| 2025-07-25 | 2025-07-23 | 12.300 | 118,489 | +18,489 | 0.02% | 1,457,415 |
| 2025-07-23 | 2025-07-21 | 12.340 | 100,000 | -489 | 0.02% | 1,234,000 |
| 2025-07-22 | 2025-07-18 | 12.200 | 100,489 | +489 | 0.02% | 1,225,966 |
| 2025-07-16 | 2025-07-14 | 12.340 | 100,000 | -89,422 | 0.02% | 1,234,000 |
| 2025-07-15 | 2025-07-11 | 12.320 | 189,422 | +89,422 | 0.03% | 2,333,679 |
| 2025-07-14 | 2025-07-10 | 12.340 | 100,000 | -422 | 0.02% | 1,234,000 |
| 2025-07-11 | 2025-07-09 | 12.360 | 100,422 | +422 | 0.02% | 1,241,216 |
| 2025-07-08 | 2025-07-04 | 12.340 | 100,000 | -51,817 | 0.02% | 1,234,000 |
| 2025-07-07 | 2025-07-03 | 12.460 | 151,817 | +51,817 | 0.03% | 1,891,640 |
| 2025-06-30 | 2025-06-26 | 12.960 | 100,000 | -16 | 0.02% | 1,296,000 |
| 2025-06-27 | 2025-06-25 | 14.395 | 100,016 | +16 | 0.02% | 1,439,681 |
| 2025-06-26 | 2025-06-24 | 14.563 | 100,000 | +4,825 | 0.02% | 1,456,262 |
| 2025-06-20 | 2025-06-18 | 14.731 | 95,175 | -5,711 | 0.02% | 1,401,997 |
| 2025-06-19 | 2025-06-17 | 14.563 | 100,886 | -68,526 | 0.02% | 1,469,164 |
| 2025-06-18 | 2025-06-16 | 14.521 | 169,412 | +74,237 | 0.03% | 2,459,963 |
| 2025-06-17 | 2025-06-13 | 14.163 | 95,175 | -66,797 | 0.02% | 1,347,997 |
| 2025-06-16 | 2025-06-12 | 13.680 | 161,972 | +66,623 | 0.03% | 2,215,783 |
| 2025-06-13 | 2025-06-11 | 13.848 | 95,349 | +174 | 0.02% | 1,320,407 |
| 2025-04-23 | 2025-04-17 | 12.083 | 95,175 | -364 | 0.02% | 1,149,998 |
| 2025-04-22 | 2025-04-16 | 11.999 | 95,539 | +364 | 0.02% | 1,146,365 |
| 2025-04-02 | 2025-03-31 | 11.495 | 95,175 | -108,500 | 0.02% | 1,093,998 |
| 2025-04-01 | 2025-03-28 | 11.242 | 203,675 | +108,500 | 0.04% | 2,289,801 |
| 2025-02-24 | 2025-02-20 | 11.116 | 95,175 | -68,526 | 0.02% | 1,057,998 |
| 2025-02-21 | 2025-02-19 | 11.305 | 163,701 | +64,719 | 0.03% | 1,850,716 |
| 2025-02-20 | 2025-02-18 | 11.347 | 98,982 | -26,649 | 0.02% | 1,123,198 |
| 2025-02-18 | 2025-02-14 | 10.780 | 125,631 | +30,456 | 0.03% | 1,354,317 |
| 2025-02-07 | 2025-02-05 | 10.675 | 95,175 | -9,084 | 0.02% | 1,015,998 |
| 2025-02-05 | 2025-02-03 | 11.032 | 104,259 | -101,753 | 0.02% | 1,150,215 |
| 2025-02-04 | 2025-01-28 | 11.053 | 206,012 | +110,837 | 0.04% | 2,277,113 |
| 2025-01-23 | 2025-01-21 | 10.864 | 95,175 | -100,886 | 0.02% | 1,033,998 |
| 2025-01-22 | 2025-01-20 | 10.885 | 196,061 | +100,886 | 0.04% | 2,134,161 |
| 2025-01-21 | 2025-01-17 | 10.675 | 95,175 | -22,842 | 0.02% | 1,015,998 |
| 2025-01-20 | 2025-01-16 | 10.801 | 118,017 | +22,842 | 0.03% | 1,274,718 |
| 2025-01-14 | 2025-01-10 | 10.738 | 95,175 | -60 | 0.02% | 1,021,998 |
| 2025-01-13 | 2025-01-09 | 11.032 | 95,235 | +60 | 0.02% | 1,050,660 |
| 2025-01-09 | 2025-01-07 | 10.864 | 95,175 | -60 | 0.02% | 1,033,998 |
| 2025-01-08 | 2025-01-06 | 11.074 | 95,235 | -571 | 0.02% | 1,054,662 |
| 2025-01-07 | 2025-01-03 | 11.074 | 95,806 | +631 | 0.02% | 1,060,986 |
| 2025-01-06 | 2025-01-02 | 11.053 | 95,175 | -631 | 0.02% | 1,051,998 |
| 2025-01-03 | 2024-12-31 | 11.263 | 95,806 | +631 | 0.02% | 1,079,105 |
| 2025-01-02 | 2024-12-27 | 11.305 | 95,175 | -26,649 | 0.02% | 1,075,998 |
| 2024-12-30 | 2024-12-24 | 10.738 | 121,824 | +3,807 | 0.03% | 1,308,157 |
| 2024-12-27 | 2024-12-20 | 10.307 | 118,017 | +1,903 | 0.03% | 1,216,438 |
| 2024-12-23 | 2024-12-19 | 10.297 | 116,114 | +17,132 | 0.02% | 1,195,603 |
| 2024-12-20 | 2024-12-18 | 10.318 | 98,982 | -1,904 | 0.02% | 1,021,278 |
| 2024-12-19 | 2024-12-17 | 10.034 | 100,886 | +1,273 | 0.02% | 1,012,303 |
| 2024-12-18 | 2024-12-16 | 10.213 | 99,613 | +631 | 0.02% | 1,017,322 |
| 2024-12-17 | 2024-12-13 | 10.108 | 98,982 | +3,807 | 0.02% | 1,000,478 |
| 2024-12-05 | 2024-12-03 | 9.530 | 95,175 | -1,904 | 0.02% | 906,998 |
| 2024-12-04 | 2024-12-02 | 9.488 | 97,079 | +1,904 | 0.02% | 921,063 |
| 2024-12-03 | 2024-11-29 | 9.540 | 95,175 | -7,675 | 0.02% | 907,998 |
| 2024-11-29 | 2024-11-27 | 9.509 | 102,850 | +7,675 | 0.02% | 977,978 |
| 2024-11-25 | 2024-11-21 | 9.425 | 95,175 | -387,220 | 0.02% | 896,998 |
| 2024-11-22 | 2024-11-20 | 9.404 | 482,395 | +112,306 | 0.10% | 4,536,304 |
| 2024-11-21 | 2024-11-19 | 9.467 | 370,089 | -103,741 | 0.08% | 3,503,541 |
| 2024-11-20 | 2024-11-18 | 9.498 | 473,830 | +378,655 | 0.10% | 4,500,567 |
| 2024-11-19 | 2024-11-15 | 9.414 | 95,175 | -12,296 | 0.02% | 895,998 |
| 2024-11-18 | 2024-11-14 | 9.194 | 107,471 | -3,741 | 0.02% | 988,042 |
| 2024-11-15 | 2024-11-13 | 9.257 | 111,212 | +15,228 | 0.02% | 1,029,447 |
| 2024-11-14 | 2024-11-12 | 9.183 | 95,984 | +809 | 0.02% | 881,427 |
| 2024-11-13 | 2024-11-11 | 9.309 | 95,175 | -435,903 | 0.02% | 885,998 |
| 2024-11-12 | 2024-11-08 | 9.540 | 531,078 | +435,903 | 0.11% | 5,066,645 |
| 2024-11-08 | 2024-11-06 | 9.561 | 95,175 | -7,614 | 0.02% | 909,998 |
| 2024-10-31 | 2024-10-29 | 9.225 | 102,789 | +6,995 | 0.02% | 948,238 |
| 2024-10-30 | 2024-10-28 | 9.635 | 95,794 | +619 | 0.02% | 922,962 |
| 2024-10-29 | 2024-10-25 | 9.677 | 95,175 | -619 | 0.02% | 920,998 |
| 2024-10-28 | 2024-10-24 | 9.982 | 95,794 | +619 | 0.02% | 956,177 |
| 2024-10-18 | 2024-10-16 | 10.454 | 95,175 | -11,421 | 0.02% | 994,998 |
| 2024-10-17 | 2024-10-15 | 10.265 | 106,596 | +11,144 | 0.02% | 1,094,238 |
| 2024-10-16 | 2024-10-14 | 10.297 | 95,452 | +277 | 0.02% | 982,850 |
| 2024-10-15 | 2024-10-10 | 10.381 | 95,175 | -68,803 | 0.02% | 987,998 |
| 2024-10-14 | 2024-10-09 | 10.034 | 163,978 | +68,803 | 0.03% | 1,645,376 |
| 2024-10-09 | 2024-10-07 | 10.402 | 95,175 | -277 | 0.02% | 989,998 |
| 2024-10-07 | 2024-10-03 | 9.666 | 95,452 | +277 | 0.02% | 922,676 |
| 2024-10-02 | 2024-09-27 | 9.698 | 95,175 | -277 | 0.02% | 922,998 |
| 2024-09-30 | 2024-09-26 | 9.719 | 95,452 | -200,820 | 0.02% | 927,690 |
| 2024-09-27 | 2024-09-25 | 9.782 | 296,272 | +200,820 | 0.06% | 2,898,121 |
| 2024-09-26 | 2024-09-24 | 9.750 | 95,452 | -107,512 | 0.02% | 930,699 |
| 2024-09-25 | 2024-09-23 | 9.383 | 202,964 | +107,789 | 0.04% | 1,904,350 |
| 2024-09-19 | 2024-09-16 | 8.794 | 95,175 | -241 | 0.02% | 836,998 |
| 2024-09-12 | 2024-09-10 | 8.983 | 95,416 | -74,237 | 0.02% | 857,163 |
| 2024-09-11 | 2024-09-09 | 9.036 | 169,653 | -19,035 | 0.04% | 1,532,979 |
| 2024-09-10 | 2024-09-05 | 9.446 | 188,688 | +89,465 | 0.04% | 1,782,298 |
| 2024-09-09 | 2024-09-04 | 9.414 | 99,223 | +3,807 | 0.02% | 934,107 |
| 2024-09-05 | 2024-09-03 | 9.257 | 95,416 | +241 | 0.02% | 883,229 |
| 2024-09-04 | 2024-09-02 | 9.771 | 95,175 | -241 | 0.02% | 929,998 |
| 2024-09-03 | 2024-08-30 | 9.687 | 95,416 | +241 | 0.02% | 924,333 |
| 2024-08-29 | 2024-08-27 | 9.971 | 95,175 | -241 | 0.02% | 948,998 |
| 2024-08-28 | 2024-08-26 | 9.982 | 95,416 | +241 | 0.02% | 952,404 |
| 2024-08-27 | 2024-08-23 | 10.055 | 95,175 | -241 | 0.02% | 956,998 |
| 2024-08-23 | 2024-08-21 | 9.982 | 95,416 | -152,135 | 0.02% | 952,404 |
| 2024-08-22 | 2024-08-20 | 10.118 | 247,551 | +9,516 | 0.05% | 2,504,767 |
| 2024-08-20 | 2024-08-16 | 10.360 | 238,035 | +142,860 | 0.05% | 2,466,005 |
| 2024-08-19 | 2024-08-15 | 10.318 | 95,175 | -1,283,057 | 0.02% | 981,998 |
| 2024-08-16 | 2024-08-14 | 10.286 | 1,378,232 | +1,283,057 | 0.29% | 14,176,901 |
| 2024-08-14 | 2024-08-12 | 10.265 | 95,175 | -16,275 | 0.02% | 976,998 |
| 2024-08-13 | 2024-08-09 | 10.139 | 111,450 | +16,275 | 0.02% | 1,130,014 |
| 2024-08-08 | 2024-08-06 | 9.992 | 95,175 | -174 | 0.02% | 950,998 |
| 2024-08-07 | 2024-08-05 | 10.024 | 95,349 | +174 | 0.02% | 955,742 |
| 2024-08-05 | 2024-08-01 | 10.318 | 95,175 | -24,892 | 0.02% | 981,998 |
| 2024-08-02 | 2024-07-31 | 9.929 | 120,067 | +24,892 | 0.03% | 1,192,152 |
| 2024-08-01 | 2024-07-30 | 9.929 | 95,175 | -644 | 0.02% | 944,998 |
| 2024-07-26 | 2024-07-24 | 9.887 | 95,819 | +644 | 0.02% | 947,365 |
| 2024-07-23 | 2024-07-19 | 9.078 | 95,175 | -644 | 0.02% | 863,998 |
| 2024-07-22 | 2024-07-18 | 9.383 | 95,819 | +644 | 0.02% | 899,041 |
| 2024-07-18 | 2024-07-16 | 9.729 | 95,175 | -454 | 0.02% | 925,998 |
| 2024-07-16 | 2024-07-12 | 10.003 | 95,629 | +454 | 0.02% | 956,539 |
| 2024-07-08 | 2024-07-04 | 10.402 | 95,175 | -92 | 0.02% | 989,998 |
| 2024-07-05 | 2024-07-03 | 10.486 | 95,267 | +92 | 0.02% | 998,963 |
| 2024-07-04 | 2024-07-02 | 10.171 | 95,175 | -92 | 0.02% | 967,998 |
| 2024-07-03 | 2024-06-28 | 9.824 | 95,267 | +92 | 0.02% | 935,902 |
| 2024-07-02 | 2024-06-27 | 9.750 | 95,175 | -986,106 | 0.02% | 927,998 |
| 2024-06-28 | 2024-06-26 | 9.856 | 1,081,281 | +986,106 | 0.23% | 10,656,576 |
| 2024-06-24 | 2024-06-20 | 10.349 | 95,175 | -282 | 0.02% | 984,998 |
| 2024-06-21 | 2024-06-19 | 10.213 | 95,457 | +282 | 0.02% | 974,878 |
| 2024-06-14 | 2024-06-12 | 9.645 | 95,175 | -860,384 | 0.02% | 917,998 |
| 2024-06-13 | 2024-06-11 | 9.278 | 955,559 | +860,384 | 0.20% | 8,865,322 |
| 2024-06-12 | 2024-06-07 | 10.738 | 95,175 | -579 | 0.02% | 1,022,001 |
| 2024-06-11 | 2024-06-06 | 10.806 | 95,754 | +7,191 | 0.02% | 1,034,705 |
| 2024-06-07 | 2024-06-05 | 10.783 | 88,563 | -23,912 | 0.02% | 955,000 |
| 2024-06-06 | 2024-06-04 | 11.201 | 112,475 | -17,713 | 0.03% | 1,259,840 |
| 2024-06-04 | 2024-05-31 | 11.133 | 130,188 | +41,625 | 0.03% | 1,449,425 |
| 2024-05-31 | 2024-05-29 | 11.178 | 88,563 | -24,450 | 0.02% | 990,000 |
| 2024-05-30 | 2024-05-28 | 11.190 | 113,013 | -44,282 | 0.03% | 1,264,591 |
| 2024-05-29 | 2024-05-27 | 11.291 | 157,295 | +68,732 | 0.04% | 1,776,081 |
| 2024-05-28 | 2024-05-24 | 10.930 | 88,563 | -10,628 | 0.02% | 968,000 |
| 2024-05-27 | 2024-05-23 | 10.828 | 99,191 | +10,628 | 0.02% | 1,074,085 |
| 2024-05-16 | 2024-05-13 | 11.258 | 88,563 | -86,792 | 0.02% | 997,000 |
| 2024-05-14 | 2024-05-10 | 10.930 | 175,355 | +86,792 | 0.04% | 1,916,644 |
| 2024-05-08 | 2024-05-06 | 10.196 | 88,563 | -49,595 | 0.02% | 903,000 |
| 2024-05-07 | 2024-05-03 | 9.372 | 138,158 | +8,856 | 0.03% | 1,294,798 |
| 2024-05-06 | 2024-05-02 | 9.553 | 129,302 | +17,713 | 0.03% | 1,235,161 |
| 2024-05-03 | 2024-04-30 | 9.733 | 111,589 | +8,856 | 0.03% | 1,086,117 |
| 2024-05-02 | 2024-04-29 | 9.982 | 102,733 | -46,053 | 0.02% | 1,025,440 |
| 2024-04-30 | 2024-04-26 | 10.095 | 148,786 | +12,399 | 0.03% | 1,501,922 |
| 2024-04-29 | 2024-04-25 | 10.332 | 136,387 | +44,282 | 0.03% | 1,409,100 |
| 2024-04-25 | 2024-04-23 | 10.366 | 92,105 | -5,314 | 0.02% | 954,715 |
| 2024-04-24 | 2024-04-22 | 10.332 | 97,419 | +8,856 | 0.02% | 1,006,497 |
| 2024-04-23 | 2024-04-19 | 10.490 | 88,563 | -85,441 | 0.02% | 929,000 |
| 2024-04-22 | 2024-04-18 | 10.320 | 174,004 | +10,627 | 0.04% | 1,795,781 |
| 2024-04-19 | 2024-04-17 | 10.411 | 163,377 | +67,245 | 0.04% | 1,700,865 |
| 2024-04-18 | 2024-04-16 | 10.230 | 96,132 | +7,569 | 0.02% | 983,431 |
| 2024-04-15 | 2024-04-11 | 10.207 | 88,563 | -91,566 | 0.02% | 904,000 |
| 2024-04-12 | 2024-04-10 | 10.151 | 180,129 | +91,566 | 0.04% | 1,828,484 |
| 2024-04-11 | 2024-04-09 | 9.970 | 88,563 | -26,569 | 0.02% | 883,000 |
| 2024-04-10 | 2024-04-08 | 9.846 | 115,132 | -67,299 | 0.03% | 1,133,602 |
| 2024-04-09 | 2024-04-05 | 9.451 | 182,431 | -17,166 | 0.04% | 1,724,138 |
| 2024-04-08 | 2024-04-03 | 9.959 | 199,597 | +111,034 | 0.05% | 1,987,790 |
| 2024-04-02 | 2024-03-27 | 9.869 | 88,563 | -145,243 | 0.02% | 874,000 |
| 2024-03-28 | 2024-03-26 | 9.869 | 233,806 | +145,243 | 0.05% | 2,307,358 |
| 2024-03-27 | 2024-03-25 | 9.914 | 88,563 | -72,622 | 0.02% | 878,000 |
| 2024-03-26 | 2024-03-22 | 9.936 | 161,185 | +72,622 | 0.04% | 1,601,604 |
| 2024-03-22 | 2024-03-20 | 10.106 | 88,563 | -779 | 0.02% | 895,000 |
| 2024-03-21 | 2024-03-19 | 9.835 | 89,342 | +779 | 0.02% | 878,662 |
| 2024-03-20 | 2024-03-18 | 10.128 | 88,563 | -90 | 0.02% | 897,000 |
| 2024-03-19 | 2024-03-15 | 10.004 | 88,653 | +90 | 0.02% | 886,901 |
| 2024-03-13 | 2024-03-11 | 10.106 | 88,563 | -19 | 0.02% | 895,000 |
| 2024-03-12 | 2024-03-08 | 10.433 | 88,582 | -101,018 | 0.02% | 924,199 |
| 2024-03-11 | 2024-03-07 | 10.083 | 189,600 | +71,650 | 0.04% | 1,911,779 |
| 2024-03-08 | 2024-03-06 | 9.824 | 117,950 | +15,286 | 0.03% | 1,158,684 |
| 2024-03-07 | 2024-03-05 | 9.846 | 102,664 | +14,011 | 0.02% | 1,010,840 |
| 2024-03-05 | 2024-03-01 | 9.688 | 88,653 | -63,625 | 0.02% | 858,872 |
| 2024-03-04 | 2024-02-29 | 9.824 | 152,278 | -15,224 | 0.03% | 1,495,906 |
| 2024-03-01 | 2024-02-28 | 9.857 | 167,502 | +68,425 | 0.04% | 1,651,133 |
| 2024-02-29 | 2024-02-27 | 9.598 | 99,077 | -16,906 | 0.02% | 950,911 |
| 2024-02-28 | 2024-02-26 | 9.485 | 115,983 | +7,873 | 0.03% | 1,100,073 |
| 2024-02-27 | 2024-02-23 | 9.824 | 108,110 | +5,282 | 0.02% | 1,062,021 |
| 2024-02-26 | 2024-02-22 | 9.654 | 102,828 | +14,170 | 0.02% | 992,717 |
| 2024-02-23 | 2024-02-21 | 9.801 | 88,658 | -17,664 | 0.02% | 868,931 |
| 2024-02-22 | 2024-02-20 | 9.665 | 106,322 | +17,759 | 0.02% | 1,027,649 |
| 2024-02-20 | 2024-02-16 | 8.661 | 88,563 | -74,302 | 0.02% | 767,000 |
| 2024-02-19 | 2024-02-15 | 8.581 | 162,865 | +3,543 | 0.04% | 1,397,620 |
| 2024-02-16 | 2024-02-14 | 8.694 | 159,322 | +1,771 | 0.04% | 1,385,206 |
| 2024-02-15 | 2024-02-09 | 8.886 | 157,551 | +23,958 | 0.04% | 1,400,051 |
| 2024-02-14 | 2024-02-07 | 9.327 | 133,593 | +29,089 | 0.03% | 1,245,982 |
| 2024-02-08 | 2024-02-06 | 9.293 | 104,504 | +8,856 | 0.02% | 971,137 |
| 2024-02-07 | 2024-02-05 | 9.191 | 95,648 | +7,085 | 0.02% | 879,120 |
| 2024-01-31 | 2024-01-29 | 9.225 | 88,563 | -23,026 | 0.02% | 817,000 |
| 2024-01-30 | 2024-01-26 | 9.067 | 111,589 | -19,484 | 0.03% | 1,011,777 |
| 2024-01-29 | 2024-01-25 | 9.123 | 131,073 | -10,628 | 0.03% | 1,195,838 |
| 2024-01-26 | 2024-01-24 | 8.965 | 141,701 | -33,654 | 0.03% | 1,270,402 |
| 2024-01-25 | 2024-01-23 | 8.717 | 175,355 | -5,313 | 0.04% | 1,528,563 |
| 2024-01-24 | 2024-01-22 | 8.581 | 180,668 | -1,772 | 0.04% | 1,550,396 |
| 2024-01-23 | 2024-01-19 | 8.819 | 182,440 | +1,772 | 0.04% | 1,608,863 |
| 2024-01-22 | 2024-01-18 | 8.920 | 180,668 | +92,105 | 0.04% | 1,611,596 |
| 2024-01-19 | 2024-01-17 | 8.875 | 88,563 | -12,489 | 0.02% | 786,000 |
| 2024-01-18 | 2024-01-16 | 9.157 | 101,052 | -1,771 | 0.02% | 925,366 |
| 2024-01-17 | 2024-01-15 | 9.259 | 102,823 | -5,314 | 0.02% | 952,033 |
| 2024-01-16 | 2024-01-12 | 9.067 | 108,137 | +8,856 | 0.02% | 980,478 |
| 2024-01-15 | 2024-01-11 | 8.954 | 99,281 | +8,856 | 0.02% | 888,970 |
| 2024-01-12 | 2024-01-10 | 9.123 | 90,425 | -5,313 | 0.02% | 824,988 |
| 2024-01-11 | 2024-01-09 | 9.112 | 95,738 | -8,857 | 0.02% | 872,380 |
| 2024-01-10 | 2024-01-08 | 8.943 | 104,595 | -35,425 | 0.02% | 935,371 |
| 2024-01-09 | 2024-01-05 | 9.056 | 140,020 | +12,399 | 0.03% | 1,267,980 |
| 2024-01-08 | 2024-01-04 | 8.988 | 127,621 | +26,569 | 0.03% | 1,147,052 |
| 2024-01-04 | 2024-01-02 | 9.180 | 101,052 | -12,399 | 0.02% | 927,648 |
| 2024-01-03 | 2023-12-29 | 8.694 | 113,451 | -38,968 | 0.03% | 986,386 |
| 2024-01-02 | 2023-12-28 | 8.728 | 152,419 | +21,346 | 0.03% | 1,330,352 |
| 2023-12-29 | 2023-12-27 | 8.604 | 131,073 | -2,747 | 0.03% | 1,127,758 |
| 2023-12-28 | 2023-12-22 | 8.525 | 133,820 | -6,109 | 0.03% | 1,140,817 |
| 2023-12-22 | 2023-12-20 | 8.390 | 139,929 | -15,056 | 0.03% | 1,173,936 |
| 2023-12-21 | 2023-12-19 | 8.288 | 154,985 | +885 | 0.04% | 1,284,499 |
| 2023-12-20 | 2023-12-18 | 8.367 | 154,100 | -137,925 | 0.04% | 1,289,344 |
| 2023-12-19 | 2023-12-15 | 8.390 | 292,025 | +12,399 | 0.07% | 2,449,947 |
| 2023-12-18 | 2023-12-14 | 8.469 | 279,626 | +3,047 | 0.06% | 2,368,027 |
| 2023-12-15 | 2023-12-13 | 8.491 | 276,579 | -8,856 | 0.06% | 2,348,469 |
| 2023-12-14 | 2023-12-12 | 8.502 | 285,435 | -3,542 | 0.07% | 2,426,890 |
| 2023-12-13 | 2023-12-11 | 8.322 | 288,977 | +3,542 | 0.07% | 2,404,798 |
| 2023-12-11 | 2023-12-07 | 8.390 | 285,435 | -16,922 | 0.07% | 2,394,660 |
| 2023-12-08 | 2023-12-06 | 8.277 | 302,357 | +5,314 | 0.07% | 2,502,487 |
| 2023-12-07 | 2023-12-05 | 8.333 | 297,043 | +10,628 | 0.07% | 2,475,276 |
| 2023-12-04 | 2023-11-30 | 8.231 | 286,415 | +1,242 | 0.07% | 2,357,606 |
| 2023-11-30 | 2023-11-28 | 8.254 | 285,173 | +23,027 | 0.07% | 2,353,822 |
| 2023-11-29 | 2023-11-27 | 8.164 | 262,146 | +21,255 | 0.06% | 2,140,077 |
| 2023-11-28 | 2023-11-24 | 8.164 | 240,891 | +8,856 | 0.06% | 1,966,558 |
| 2023-11-24 | 2023-11-22 | 8.186 | 232,035 | +1,771 | 0.05% | 1,899,500 |
| 2023-11-23 | 2023-11-21 | 8.231 | 230,264 | +60,448 | 0.05% | 1,895,403 |
| 2023-11-22 | 2023-11-20 | 8.141 | 169,816 | -9,101 | 0.04% | 1,382,489 |
| 2023-11-21 | 2023-11-17 | 8.186 | 178,917 | -17,712 | 0.04% | 1,464,662 |
| 2023-11-20 | 2023-11-16 | 8.186 | 196,629 | +28,581 | 0.05% | 1,609,657 |
| 2023-11-17 | 2023-11-15 | 8.254 | 168,048 | -10,628 | 0.04% | 1,387,071 |
| 2023-11-16 | 2023-11-14 | 7.994 | 178,676 | +10,628 | 0.04% | 1,428,392 |
| 2023-11-15 | 2023-11-13 | 8.073 | 168,048 | +26,569 | 0.04% | 1,356,711 |
| 2023-11-14 | 2023-11-10 | 8.152 | 141,479 | -9 | 0.03% | 1,153,392 |
| 2023-11-13 | 2023-11-09 | 8.333 | 141,488 | +2,983 | 0.03% | 1,179,027 |
| 2023-11-10 | 2023-11-08 | 8.378 | 138,505 | -33,355 | 0.03% | 1,160,425 |
| 2023-11-09 | 2023-11-07 | 8.525 | 171,860 | -3,000 | 0.04% | 1,465,108 |
| 2023-11-08 | 2023-11-06 | 8.378 | 174,860 | -14,352 | 0.04% | 1,465,016 |
| 2023-11-07 | 2023-11-03 | 8.412 | 189,212 | -335,959 | 0.04% | 1,591,669 |
| 2023-11-06 | 2023-11-02 | 8.367 | 525,171 | +21,350 | 0.12% | 4,394,069 |
| 2023-11-03 | 2023-11-01 | 8.344 | 503,821 | +45,037 | 0.12% | 4,204,057 |
| 2023-11-02 | 2023-10-31 | 8.502 | 458,784 | -3,515 | 0.11% | 3,900,777 |
| 2023-11-01 | 2023-10-30 | 8.423 | 462,299 | +244,222 | 0.11% | 3,894,123 |
| 2023-10-31 | 2023-10-27 | 8.548 | 218,077 | +129,514 | 0.05% | 1,864,033 |
| 2023-10-27 | 2023-10-25 | 8.581 | 88,563 | -117,573 | 0.02% | 760,000 |
| 2023-10-26 | 2023-10-24 | 8.615 | 206,136 | +26,062 | 0.05% | 1,775,932 |
| 2023-10-25 | 2023-10-20 | 8.581 | 180,074 | +80,883 | 0.04% | 1,545,299 |
| 2023-10-24 | 2023-10-19 | 8.875 | 99,191 | +10,628 | 0.02% | 880,324 |
| 2023-10-19 | 2023-10-17 | 9.067 | 88,563 | -18,407 | 0.02% | 803,000 |
| 2023-10-18 | 2023-10-16 | 9.044 | 106,970 | -64,179 | 0.02% | 967,481 |
| 2023-10-17 | 2023-10-13 | 9.169 | 171,149 | +24,798 | 0.04% | 1,569,200 |
| 2023-10-16 | 2023-10-12 | 9.293 | 146,351 | +10,472 | 0.03% | 1,360,014 |
| 2023-10-13 | 2023-10-11 | 9.304 | 135,879 | +35,425 | 0.03% | 1,264,234 |
| 2023-10-12 | 2023-10-10 | 9.315 | 100,454 | +11,891 | 0.02% | 935,770 |
| 2023-10-11 | 2023-10-09 | 9.270 | 88,563 | -115,132 | 0.02% | 821,000 |
| 2023-10-10 | 2023-10-06 | 9.056 | 203,695 | +24,798 | 0.05% | 1,844,602 |
| 2023-10-09 | 2023-10-05 | 8.852 | 178,897 | +47,824 | 0.04% | 1,583,678 |
| 2023-10-06 | 2023-10-04 | 9.146 | 131,073 | +7,085 | 0.03% | 1,198,798 |
| 2023-10-05 | 2023-10-03 | 9.157 | 123,988 | +35,425 | 0.03% | 1,135,399 |
| 2023-10-04 | 2023-09-29 | 9.248 | 88,563 | -6,897 | 0.02% | 819,000 |
| 2023-10-03 | 2023-09-28 | 9.553 | 95,460 | -135,053 | 0.02% | 911,884 |
| 2023-09-29 | 2023-09-27 | 9.541 | 230,513 | -22,358 | 0.05% | 2,199,379 |
| 2023-09-28 | 2023-09-26 | 9.643 | 252,871 | -79,312 | 0.06% | 2,438,399 |
| 2023-09-27 | 2023-09-25 | 9.564 | 332,183 | -270,839 | 0.08% | 3,176,938 |
| 2023-09-26 | 2023-09-22 | 9.733 | 603,022 | +116,864 | 0.14% | 5,869,327 |
| 2023-09-25 | 2023-09-21 | 9.699 | 486,158 | -65,267 | 0.11% | 4,715,399 |
| 2023-09-22 | 2023-09-20 | 9.519 | 551,425 | +20,570 | 0.13% | 5,248,823 |
| 2023-09-21 | 2023-09-19 | 9.135 | 530,855 | +256,147 | 0.12% | 4,849,225 |
| 2023-09-20 | 2023-09-18 | 8.852 | 274,708 | +32,619 | 0.06% | 2,431,841 |
| 2023-09-19 | 2023-09-15 | 8.852 | 242,089 | -40,636 | 0.06% | 2,143,083 |
| 2023-09-18 | 2023-09-14 | 8.875 | 282,725 | +5,211 | 0.06% | 2,509,196 |
| 2023-09-15 | 2023-09-13 | 8.706 | 277,514 | +31,883 | 0.06% | 2,415,946 |
| 2023-09-14 | 2023-09-12 | 8.785 | 245,631 | +42,510 | 0.06% | 2,157,797 |
| 2023-09-13 | 2023-09-11 | 8.807 | 203,121 | -88,157 | 0.05% | 1,788,946 |
| 2023-09-12 | 2023-09-07 | 8.807 | 291,278 | -12,399 | 0.07% | 2,565,371 |
| 2023-09-11 | 2023-09-06 | 8.852 | 303,677 | +17,713 | 0.07% | 2,688,288 |
| 2023-09-07 | 2023-09-05 | 8.796 | 285,964 | -35,426 | 0.07% | 2,515,340 |
| 2023-09-06 | 2023-09-04 | 8.819 | 321,390 | +69,079 | 0.07% | 2,834,205 |
| 2023-09-05 | 2023-08-31 | 8.694 | 252,311 | -64,847 | 0.06% | 2,193,688 |
| 2023-09-04 | 2023-08-30 | 8.841 | 317,158 | +37,299 | 0.07% | 2,804,047 |
| 2023-08-31 | 2023-08-29 | 8.886 | 279,859 | +65,537 | 0.06% | 2,486,920 |
| 2023-08-30 | 2023-08-28 | 8.819 | 214,322 | -31,883 | 0.05% | 1,890,017 |
| 2023-08-29 | 2023-08-25 | 8.898 | 246,205 | +95,648 | 0.06% | 2,190,640 |
| 2023-08-28 | 2023-08-24 | 8.920 | 150,557 | -30,111 | 0.03% | 1,343,000 |
| 2023-08-25 | 2023-08-23 | 8.931 | 180,668 | +30,111 | 0.04% | 1,613,636 |
| 2023-08-24 | 2023-08-22 | 8.965 | 150,557 | -265,689 | 0.03% | 1,349,800 |
| 2023-08-23 | 2023-08-21 | 8.762 | 416,246 | +246,205 | 0.10% | 3,647,201 |
| 2023-08-22 | 2023-08-18 | 8.875 | 170,041 | +12,399 | 0.04% | 1,509,121 |
| 2023-08-18 | 2023-08-16 | 8.931 | 157,642 | +7,085 | 0.04% | 1,407,979 |
| 2023-08-17 | 2023-08-15 | 8.965 | 150,557 | -221,637 | 0.03% | 1,349,800 |
| 2023-08-16 | 2023-08-14 | 8.807 | 372,194 | +3,543 | 0.09% | 3,278,022 |
| 2023-08-11 | 2023-08-09 | 8.627 | 368,651 | -67,095 | 0.08% | 3,180,216 |
| 2023-08-10 | 2023-08-08 | 8.604 | 435,746 | +19,484 | 0.10% | 3,749,180 |
| 2023-08-09 | 2023-08-07 | 8.649 | 416,262 | +265,705 | 0.10% | 3,600,339 |
| 2023-08-07 | 2023-08-03 | 8.796 | 150,557 | -90,334 | 0.03% | 1,324,300 |
| 2023-08-04 | 2023-08-02 | 8.751 | 240,891 | +15,941 | 0.06% | 2,107,998 |
| 2023-08-03 | 2023-08-01 | 8.796 | 224,950 | +74,393 | 0.05% | 1,978,661 |
| 2023-08-02 | 2023-07-31 | 8.875 | 150,557 | -46,053 | 0.03% | 1,336,200 |
| 2023-08-01 | 2023-07-28 | 8.683 | 196,610 | +37,197 | 0.05% | 1,707,182 |
| 2023-07-31 | 2023-07-27 | 8.841 | 159,413 | -12,399 | 0.04% | 1,409,397 |
| 2023-07-26 | 2023-07-24 | 8.909 | 171,812 | -122,217 | 0.04% | 1,530,659 |
| 2023-07-25 | 2023-07-21 | 8.107 | 294,029 | -35,425 | 0.07% | 2,383,760 |
| 2023-07-24 | 2023-07-20 | 7.960 | 329,454 | +8,856 | 0.08% | 2,622,598 |
| 2023-07-21 | 2023-07-19 | 8.006 | 320,598 | -7,085 | 0.07% | 2,566,581 |
| 2023-07-20 | 2023-07-18 | 7.960 | 327,683 | +63,765 | 0.08% | 2,608,500 |
| 2023-07-19 | 2023-07-14 | 8.141 | 263,918 | -261,309 | 0.06% | 2,148,583 |
| 2023-07-18 | 2023-07-13 | 8.119 | 525,227 | +7,085 | 0.12% | 4,264,065 |
| 2023-07-14 | 2023-07-12 | 8.028 | 518,142 | +24,798 | 0.12% | 4,159,741 |
| 2023-07-13 | 2023-07-11 | 8.152 | 493,344 | +7,085 | 0.11% | 4,021,934 |
| 2023-07-11 | 2023-07-07 | 8.220 | 486,259 | +121,331 | 0.11% | 3,997,117 |
| 2023-07-10 | 2023-07-06 | 8.107 | 364,928 | +30,111 | 0.08% | 2,958,554 |
| 2023-07-07 | 2023-07-05 | 8.277 | 334,817 | +74,393 | 0.08% | 2,771,146 |
| 2023-07-06 | 2023-07-04 | 8.502 | 260,424 | +53,187 | 0.06% | 2,214,236 |
| 2023-07-05 | 2023-07-03 | 8.559 | 207,237 | +56,680 | 0.05% | 1,773,717 |
| 2023-07-03 | 2023-06-29 | 8.570 | 150,557 | -270,611 | 0.03% | 1,290,300 |
| 2023-06-30 | 2023-06-28 | 8.525 | 421,168 | -1,116,961 | 0.10% | 3,590,461 |
| 2023-06-29 | 2023-06-27 | 8.491 | 1,538,129 | +17,503 | 0.35% | 13,060,460 |
| 2023-06-28 | 2023-06-26 | 8.378 | 1,520,626 | +994,068 | 0.35% | 12,740,140 |
| 2023-06-27 | 2023-06-23 | 8.390 | 526,558 | -75,279 | 0.12% | 4,417,565 |
| 2023-06-26 | 2023-06-21 | 8.469 | 601,837 | -38,967 | 0.14% | 5,096,688 |
| 2023-06-23 | 2023-06-20 | 8.457 | 640,804 | +114,246 | 0.15% | 5,419,446 |
| 2023-06-21 | 2023-06-19 | 8.390 | 526,558 | -12,399 | 0.12% | 4,417,565 |
| 2023-06-20 | 2023-06-16 | 8.310 | 538,957 | -88,560 | 0.12% | 4,478,987 |
| 2023-06-19 | 2023-06-15 | 8.367 | 627,517 | +161,184 | 0.14% | 5,250,390 |
| 2023-06-16 | 2023-06-14 | 8.423 | 466,333 | -54,909 | 0.11% | 3,928,103 |
| 2023-06-15 | 2023-06-13 | 8.593 | 521,242 | -37,196 | 0.12% | 4,478,906 |
| 2023-06-14 | 2023-06-12 | 10.973 | 558,438 | -19,484 | 0.13% | 6,127,941 |
| 2023-06-13 | 2023-06-09 | 11.264 | 577,922 | -18,523 | 0.13% | 6,509,840 |
| 2023-06-12 | 2023-06-08 | 11.238 | 596,445 | -9,077 | 0.16% | 6,702,716 |
| 2023-06-09 | 2023-06-07 | 10.894 | 605,522 | -201,196 | 0.16% | 6,596,577 |
| 2023-06-08 | 2023-06-06 | 10.616 | 806,718 | -84,714 | 0.22% | 8,564,437 |
| 2023-06-07 | 2023-06-05 | 10.696 | 891,432 | -69,587 | 0.24% | 9,534,507 |
| 2023-06-06 | 2023-06-02 | 10.656 | 961,019 | +691,329 | 0.26% | 10,240,674 |
| 2023-06-05 | 2023-06-01 | 10.458 | 269,690 | +19,666 | 0.07% | 2,820,349 |
| 2023-06-02 | 2023-05-31 | 10.577 | 250,024 | -9,077 | 0.07% | 2,644,437 |
| 2023-06-01 | 2023-05-30 | 10.682 | 259,101 | +134,635 | 0.07% | 2,767,846 |
| 2023-05-31 | 2023-05-29 | 10.907 | 124,466 | +51,854 | 0.03% | 1,357,582 |
| 2023-05-30 | 2023-05-25 | 10.775 | 72,612 | -41,601 | 0.02% | 782,398 |
| 2023-05-29 | 2023-05-24 | 10.907 | 114,213 | -114,969 | 0.03% | 1,245,750 |
| 2023-05-25 | 2023-05-23 | 11.238 | 229,182 | +9,076 | 0.06% | 2,575,496 |
| 2023-05-24 | 2023-05-22 | 11.476 | 220,106 | +167,160 | 0.06% | 2,525,882 |
| 2023-05-22 | 2023-05-18 | 11.502 | 52,946 | -9,077 | 0.01% | 608,995 |
| 2023-05-18 | 2023-05-16 | 11.463 | 62,023 | -69,965 | 0.02% | 710,941 |
| 2023-05-17 | 2023-05-15 | 11.317 | 131,988 | +15,128 | 0.04% | 1,493,722 |
| 2023-05-16 | 2023-05-12 | 11.264 | 116,860 | -9,077 | 0.03% | 1,316,337 |
| 2023-05-15 | 2023-05-11 | 11.145 | 125,937 | -136,148 | 0.03% | 1,403,597 |
| 2023-05-12 | 2023-05-10 | 10.920 | 262,085 | +34,567 | 0.07% | 2,862,093 |
| 2023-05-11 | 2023-05-09 | 10.960 | 227,518 | +118,600 | 0.06% | 2,493,629 |
| 2023-05-10 | 2023-05-08 | 11.753 | 108,918 | +17,548 | 0.03% | 1,280,156 |
| 2023-05-09 | 2023-05-05 | 11.568 | 91,370 | -11,497 | 0.02% | 1,056,996 |
| 2023-05-08 | 2023-05-04 | 11.502 | 102,867 | -73,369 | 0.03% | 1,183,196 |
| 2023-05-05 | 2023-05-03 | 11.053 | 176,236 | +49,921 | 0.05% | 1,947,881 |
| 2023-05-04 | 2023-05-02 | 10.762 | 126,315 | +30,255 | 0.03% | 1,359,380 |
| 2023-05-03 | 2023-04-28 | 10.564 | 96,060 | -1,513 | 0.03% | 1,014,731 |
| 2023-05-02 | 2023-04-27 | 10.696 | 97,573 | +26,474 | 0.03% | 1,043,614 |
| 2023-04-28 | 2023-04-26 | 10.643 | 71,099 | -15,128 | 0.02% | 756,695 |
| 2023-04-27 | 2023-04-25 | 10.537 | 86,227 | -9,077 | 0.02% | 908,580 |
| 2023-04-26 | 2023-04-24 | 10.564 | 95,304 | -62,022 | 0.03% | 1,006,745 |
| 2023-04-25 | 2023-04-21 | 10.564 | 157,326 | +104,380 | 0.04% | 1,661,915 |
| 2023-04-24 | 2023-04-20 | 10.550 | 52,946 | -17,397 | 0.01% | 558,596 |
| 2023-04-21 | 2023-04-19 | 10.339 | 70,343 | -31,768 | 0.02% | 727,259 |
| 2023-04-19 | 2023-04-17 | 10.445 | 102,111 | +1,513 | 0.03% | 1,066,501 |
| 2023-04-18 | 2023-04-14 | 10.312 | 100,598 | +31,011 | 0.03% | 1,037,398 |
| 2023-04-17 | 2023-04-13 | 10.286 | 69,587 | +13,615 | 0.02% | 715,763 |
| 2023-04-14 | 2023-04-12 | 10.312 | 55,972 | -33,281 | 0.02% | 577,201 |
| 2023-04-13 | 2023-04-11 | 10.246 | 89,253 | +33,281 | 0.02% | 914,505 |
| 2023-04-12 | 2023-04-06 | 9.969 | 55,972 | -18,153 | 0.02% | 557,961 |
| 2023-04-11 | 2023-04-04 | 10.035 | 74,125 | +21,179 | 0.02% | 743,820 |
| 2023-04-06 | 2023-04-03 | 10.458 | 52,946 | -183,044 | 0.01% | 553,696 |
| 2023-04-04 | 2023-03-31 | 10.458 | 235,990 | +183,044 | 0.06% | 2,467,923 |
| 2023-04-03 | 2023-03-30 | 9.969 | 52,946 | -36,052 | 0.01% | 527,796 |
| 2023-03-31 | 2023-03-29 | 9.995 | 88,998 | -23,366 | 0.02% | 889,536 |
| 2023-03-30 | 2023-03-28 | 10.061 | 112,364 | -19,665 | 0.03% | 1,130,507 |
| 2023-03-29 | 2023-03-27 | 10.035 | 132,029 | -52,497 | 0.04% | 1,324,868 |
| 2023-03-28 | 2023-03-24 | 10.193 | 184,526 | +101,579 | 0.05% | 1,880,934 |
| 2023-03-27 | 2023-03-23 | 10.511 | 82,947 | -46,895 | 0.02% | 871,825 |
| 2023-03-24 | 2023-03-22 | 10.577 | 129,842 | +19,505 | 0.03% | 1,373,304 |
| 2023-03-23 | 2023-03-21 | 10.418 | 110,337 | -145,224 | 0.03% | 1,149,500 |
| 2023-03-22 | 2023-03-20 | 10.564 | 255,561 | +110,431 | 0.07% | 2,699,621 |
| 2023-03-21 | 2023-03-17 | 10.669 | 145,130 | +33,782 | 0.04% | 1,548,432 |
| 2023-03-20 | 2023-03-16 | 10.220 | 111,348 | -157,326 | 0.03% | 1,137,951 |
| 2023-03-17 | 2023-03-15 | 10.418 | 268,674 | +175,479 | 0.07% | 2,799,068 |
| 2023-03-16 | 2023-03-14 | 10.365 | 93,195 | +12,102 | 0.02% | 965,985 |
| 2023-03-15 | 2023-03-13 | 10.471 | 81,093 | -1,512 | 0.02% | 849,122 |
| 2023-03-14 | 2023-03-10 | 10.180 | 82,605 | -3,622 | 0.02% | 840,928 |
| 2023-03-13 | 2023-03-09 | 10.167 | 86,227 | -1,513 | 0.02% | 876,660 |
| 2023-03-10 | 2023-03-08 | 10.180 | 87,740 | +9,077 | 0.02% | 893,202 |
| 2023-03-09 | 2023-03-07 | 10.286 | 78,663 | +6,051 | 0.02% | 809,118 |
| 2023-03-08 | 2023-03-06 | 10.312 | 72,612 | +1,513 | 0.02% | 748,798 |
| 2023-03-07 | 2023-03-03 | 10.312 | 71,099 | -57,485 | 0.02% | 733,195 |
| 2023-03-06 | 2023-03-02 | 10.127 | 128,584 | +12,102 | 0.03% | 1,302,199 |
| 2023-03-03 | 2023-03-01 | 10.101 | 116,482 | +1,513 | 0.03% | 1,176,559 |
| 2023-03-02 | 2023-02-28 | 9.704 | 114,969 | +12,102 | 0.03% | 1,115,677 |
| 2023-03-01 | 2023-02-27 | 9.717 | 102,867 | -9,077 | 0.03% | 999,597 |
| 2023-02-28 | 2023-02-24 | 9.731 | 111,944 | +9,077 | 0.03% | 1,089,282 |
| 2023-02-27 | 2023-02-23 | 9.783 | 102,867 | +12,102 | 0.03% | 1,006,397 |
| 2023-02-24 | 2023-02-22 | 9.783 | 90,765 | -65,805 | 0.02% | 887,997 |
| 2023-02-23 | 2023-02-21 | 9.757 | 156,570 | +43,870 | 0.04% | 1,527,659 |
| 2023-02-22 | 2023-02-20 | 9.757 | 112,700 | +39,331 | 0.03% | 1,099,618 |
| 2023-02-21 | 2023-02-17 | 9.506 | 73,369 | -45,382 | 0.02% | 697,434 |
| 2023-02-20 | 2023-02-16 | 9.466 | 118,751 | -52,947 | 0.03% | 1,124,118 |
| 2023-02-17 | 2023-02-15 | 9.678 | 171,698 | +59,754 | 0.05% | 1,661,643 |
| 2023-02-16 | 2023-02-14 | 9.678 | 111,944 | +10,589 | 0.03% | 1,083,362 |
| 2023-02-15 | 2023-02-13 | 9.691 | 101,355 | +16,641 | 0.03% | 982,224 |
| 2023-02-14 | 2023-02-10 | 9.625 | 84,714 | -1,513 | 0.02% | 815,358 |
| 2023-02-13 | 2023-02-09 | 9.479 | 86,227 | -15,128 | 0.02% | 817,380 |
| 2023-02-10 | 2023-02-08 | 9.400 | 101,355 | -1,512 | 0.03% | 952,744 |
| 2023-02-09 | 2023-02-07 | 9.413 | 102,867 | -1,513 | 0.03% | 968,317 |
| 2023-02-08 | 2023-02-06 | 9.255 | 104,380 | +19,666 | 0.03% | 965,999 |
| 2023-02-07 | 2023-02-03 | 9.347 | 84,714 | -4,539 | 0.02% | 791,838 |
| 2023-02-06 | 2023-02-02 | 9.413 | 89,253 | -55,971 | 0.02% | 840,165 |
| 2023-02-03 | 2023-02-01 | 9.506 | 145,224 | +40,844 | 0.04% | 1,380,476 |
| 2023-02-02 | 2023-01-31 | 9.440 | 104,380 | -6,051 | 0.03% | 985,319 |
| 2023-02-01 | 2023-01-30 | 9.374 | 110,431 | -10,589 | 0.03% | 1,035,139 |
| 2023-01-31 | 2023-01-27 | 9.453 | 121,020 | -7,564 | 0.03% | 1,143,997 |
| 2023-01-27 | 2023-01-20 | 9.215 | 128,584 | +48,408 | 0.03% | 1,184,899 |
| 2023-01-26 | 2023-01-19 | 9.070 | 80,176 | +16,640 | 0.02% | 727,160 |
| 2023-01-20 | 2023-01-18 | 9.070 | 63,536 | -9,076 | 0.02% | 576,243 |
| 2023-01-19 | 2023-01-17 | 9.096 | 72,612 | -3,026 | 0.02% | 660,478 |
| 2023-01-18 | 2023-01-16 | 9.096 | 75,638 | -10,589 | 0.02% | 688,002 |
| 2023-01-17 | 2023-01-13 | 9.030 | 86,227 | +7,564 | 0.02% | 778,620 |
| 2023-01-16 | 2023-01-12 | 8.858 | 78,663 | +1,513 | 0.02% | 696,798 |
| 2023-01-13 | 2023-01-11 | 8.858 | 77,150 | +24,204 | 0.02% | 683,396 |
| 2023-01-12 | 2023-01-10 | 8.779 | 52,946 | -58,241 | 0.01% | 464,796 |
| 2023-01-10 | 2023-01-06 | 8.475 | 111,187 | -6,051 | 0.03% | 942,266 |
| 2023-01-09 | 2023-01-05 | 8.541 | 117,238 | -6,051 | 0.03% | 1,001,296 |
| 2023-01-06 | 2023-01-04 | 8.461 | 123,289 | -63,536 | 0.03% | 1,043,196 |
| 2023-01-05 | 2023-01-03 | 8.514 | 186,825 | -17,397 | 0.05% | 1,590,678 |
| 2023-01-04 | 2022-12-30 | 8.316 | 204,222 | +151,276 | 0.05% | 1,698,301 |
| 2023-01-03 | 2022-12-29 | 8.131 | 52,946 | -46,896 | 0.01% | 430,497 |
| 2022-12-30 | 2022-12-28 | 8.250 | 99,842 | +4,538 | 0.03% | 823,682 |
| 2022-12-29 | 2022-12-23 | 8.038 | 95,304 | +42,358 | 0.03% | 766,084 |
| 2022-12-23 | 2022-12-21 | 8.078 | 52,946 | -21,907 | 0.01% | 427,697 |
| 2022-12-22 | 2022-12-20 | 7.946 | 74,853 | -94,576 | 0.02% | 594,765 |
| 2022-12-21 | 2022-12-19 | 7.946 | 169,429 | +102,868 | 0.05% | 1,346,244 |
| 2022-12-20 | 2022-12-16 | 8.263 | 66,561 | -6,051 | 0.02% | 549,998 |
| 2022-12-19 | 2022-12-15 | 8.131 | 72,612 | -3,026 | 0.02% | 590,398 |
| 2022-12-16 | 2022-12-14 | 8.171 | 75,638 | +4,539 | 0.02% | 618,002 |
| 2022-12-15 | 2022-12-13 | 8.171 | 71,099 | -51,434 | 0.02% | 580,916 |
| 2022-12-14 | 2022-12-12 | 8.078 | 122,533 | -81,689 | 0.03% | 989,819 |
| 2022-12-13 | 2022-12-09 | 8.157 | 204,222 | +151,276 | 0.05% | 1,665,901 |
| 2022-12-12 | 2022-12-08 | 8.171 | 52,946 | -102,019 | 0.01% | 432,597 |
| 2022-12-09 | 2022-12-07 | 7.893 | 154,965 | +102,019 | 0.04% | 1,223,121 |
| 2022-12-07 | 2022-12-05 | 7.999 | 52,946 | -181,531 | 0.01% | 423,497 |
| 2022-12-06 | 2022-12-02 | 7.800 | 234,477 | -333,506 | 0.06% | 1,829,000 |
| 2022-12-05 | 2022-12-01 | 7.853 | 567,983 | +41,172 | 0.15% | 4,460,498 |
| 2022-12-02 | 2022-11-30 | 7.866 | 526,811 | -18,154 | 0.14% | 4,144,130 |
| 2022-12-01 | 2022-11-29 | 7.576 | 544,965 | +45,383 | 0.15% | 4,128,428 |
| 2022-11-30 | 2022-11-28 | 7.417 | 499,582 | -102,867 | 0.13% | 3,705,366 |
| 2022-11-29 | 2022-11-25 | 7.536 | 602,449 | +331,293 | 0.16% | 4,540,008 |
| 2022-11-28 | 2022-11-24 | 7.457 | 271,156 | +218,210 | 0.07% | 2,021,901 |
| 2022-11-25 | 2022-11-23 | 7.417 | 52,946 | -78,664 | 0.01% | 392,697 |
| 2022-11-24 | 2022-11-22 | 7.457 | 131,610 | +39,332 | 0.04% | 981,363 |
| 2022-11-23 | 2022-11-21 | 7.351 | 92,278 | -1,513 | 0.02% | 678,320 |
| 2022-11-22 | 2022-11-18 | 7.443 | 93,791 | +36,306 | 0.03% | 698,122 |
| 2022-11-21 | 2022-11-17 | 7.443 | 57,485 | +4,539 | 0.02% | 427,882 |
| 2022-11-18 | 2022-11-16 | 7.457 | 52,946 | -51,434 | 0.01% | 394,797 |
| 2022-11-17 | 2022-11-15 | 7.576 | 104,380 | -7,564 | 0.03% | 790,740 |
| 2022-11-16 | 2022-11-14 | 7.523 | 111,944 | +58,998 | 0.03% | 842,121 |
| 2022-11-15 | 2022-11-11 | 7.602 | 52,946 | -141,059 | 0.01% | 402,497 |
| 2022-11-14 | 2022-11-10 | 7.404 | 194,005 | +80,176 | 0.05% | 1,436,357 |
| 2022-11-11 | 2022-11-09 | 7.272 | 113,829 | +31,767 | 0.03% | 827,708 |
| 2022-11-10 | 2022-11-08 | 7.324 | 82,062 | -104,380 | 0.02% | 601,054 |
| 2022-11-09 | 2022-11-07 | 7.404 | 186,442 | +10,590 | 0.05% | 1,380,363 |
| 2022-11-08 | 2022-11-04 | 7.205 | 175,852 | +101,354 | 0.05% | 1,267,084 |
| 2022-11-07 | 2022-11-03 | 6.981 | 74,498 | -122,533 | 0.02% | 520,044 |
| 2022-11-04 | 2022-11-02 | 6.954 | 197,031 | +31,768 | 0.05% | 1,370,193 |
| 2022-11-03 | 2022-11-01 | 6.809 | 165,263 | -6,051 | 0.04% | 1,125,238 |
| 2022-11-02 | 2022-10-31 | 6.637 | 171,314 | +22,691 | 0.05% | 1,136,994 |
| 2022-11-01 | 2022-10-28 | 6.531 | 148,623 | -6,051 | 0.04% | 970,676 |
| 2022-10-31 | 2022-10-27 | 6.796 | 154,674 | +86,227 | 0.04% | 1,051,095 |
| 2022-10-28 | 2022-10-26 | 6.624 | 68,447 | -6,051 | 0.02% | 453,371 |
| 2022-10-27 | 2022-10-25 | 6.518 | 74,498 | -7,564 | 0.02% | 485,571 |
| 2022-10-26 | 2022-10-24 | 6.610 | 82,062 | +9,450 | 0.02% | 542,467 |
| 2022-10-25 | 2022-10-21 | 6.756 | 72,612 | +19,666 | 0.02% | 490,559 |
| 2022-10-24 | 2022-10-20 | 6.809 | 52,946 | -5,980 | 0.01% | 360,497 |
| 2022-10-21 | 2022-10-19 | 6.677 | 58,926 | -1,222,494 | 0.02% | 393,423 |
| 2022-10-20 | 2022-10-18 | 6.888 | 1,281,420 | +1,200,938 | 0.34% | 8,826,545 |
| 2022-10-19 | 2022-10-17 | 6.558 | 80,482 | -7,057 | 0.02% | 527,767 |
| 2022-10-18 | 2022-10-14 | 6.610 | 87,539 | -84,915 | 0.02% | 578,673 |
| 2022-10-17 | 2022-10-13 | 6.584 | 172,454 | -387,382 | 0.05% | 1,135,440 |
| 2022-10-14 | 2022-10-12 | 6.597 | 559,836 | +42,357 | 0.15% | 3,693,371 |
| 2022-10-13 | 2022-10-11 | 6.544 | 517,479 | -19,665 | 0.14% | 3,386,565 |
| 2022-10-12 | 2022-10-10 | 6.624 | 537,144 | +45,499 | 0.14% | 3,557,869 |
| 2022-10-11 | 2022-10-07 | 6.584 | 491,645 | -55,972 | 0.13% | 3,236,998 |
| 2022-10-10 | 2022-10-06 | 6.782 | 547,617 | +375,163 | 0.15% | 3,714,119 |
| 2022-10-07 | 2022-10-05 | 6.796 | 172,454 | -52,946 | 0.05% | 1,171,920 |
| 2022-10-06 | 2022-10-03 | 6.558 | 225,400 | -51,434 | 0.06% | 1,478,077 |
| 2022-10-05 | 2022-09-30 | 6.597 | 276,834 | +116,482 | 0.07% | 1,826,339 |
| 2022-10-03 | 2022-09-29 | 6.544 | 160,352 | +57,485 | 0.04% | 1,049,400 |
| 2022-09-30 | 2022-09-28 | 6.862 | 102,867 | +30,255 | 0.03% | 705,838 |
| 2022-09-29 | 2022-09-27 | 7.219 | 72,612 | -75,638 | 0.02% | 524,158 |
| 2022-09-28 | 2022-09-26 | 6.981 | 148,250 | +42,357 | 0.04% | 1,034,880 |
| 2022-09-27 | 2022-09-23 | 7.285 | 105,893 | -12,102 | 0.03% | 771,401 |
| 2022-09-26 | 2022-09-22 | 7.483 | 117,995 | -10,589 | 0.03% | 882,961 |
| 2022-09-21 | 2022-09-19 | 7.549 | 128,584 | +68,074 | 0.03% | 970,699 |
| 2022-09-20 | 2022-09-16 | 7.430 | 60,510 | +7,564 | 0.02% | 449,599 |
| 2022-09-19 | 2022-09-15 | 7.523 | 52,946 | -50,585 | 0.01% | 398,297 |
| 2022-09-16 | 2022-09-14 | 7.549 | 103,531 | +12,102 | 0.03% | 781,570 |
| 2022-09-15 | 2022-09-13 | 7.734 | 91,429 | -10,589 | 0.02% | 707,133 |
| 2022-09-14 | 2022-09-09 | 7.840 | 102,018 | +6,051 | 0.03% | 799,821 |
| 2022-09-13 | 2022-09-08 | 7.642 | 95,967 | +15,128 | 0.03% | 733,350 |
| 2022-09-08 | 2022-09-06 | 7.668 | 80,839 | -21,179 | 0.02% | 619,884 |
| 2022-09-07 | 2022-09-05 | 7.536 | 102,018 | +4,538 | 0.03% | 768,800 |
| 2022-09-06 | 2022-09-02 | 7.443 | 97,480 | -13,614 | 0.03% | 725,580 |
| 2022-09-02 | 2022-08-31 | 7.536 | 111,094 | -99,842 | 0.03% | 837,196 |
| 2022-09-01 | 2022-08-30 | 7.536 | 210,936 | +99,842 | 0.06% | 1,589,597 |
| 2022-08-31 | 2022-08-29 | 7.576 | 111,094 | -25,717 | 0.03% | 841,602 |
| 2022-08-30 | 2022-08-26 | 7.523 | 136,811 | +25,717 | 0.04% | 1,029,188 |
| 2022-08-29 | 2022-08-25 | 7.470 | 111,094 | -124,896 | 0.03% | 829,852 |
| 2022-08-26 | 2022-08-24 | 7.430 | 235,990 | -3,025 | 0.06% | 1,753,442 |
| 2022-08-25 | 2022-08-23 | 7.417 | 239,015 | +110,431 | 0.06% | 1,772,758 |
| 2022-08-18 | 2022-08-16 | 7.404 | 128,584 | -210,594 | 0.03% | 951,999 |
| 2022-08-17 | 2022-08-15 | 7.470 | 339,178 | +9,077 | 0.09% | 2,533,598 |
| 2022-08-16 | 2022-08-12 | 7.470 | 330,101 | +116,482 | 0.09% | 2,465,794 |
| 2022-08-15 | 2022-08-11 | 7.457 | 213,619 | -3,026 | 0.06% | 1,592,871 |
| 2022-08-12 | 2022-08-10 | 7.351 | 216,645 | -11,273 | 0.06% | 1,592,520 |
| 2022-08-11 | 2022-08-09 | 7.509 | 227,918 | -24,204 | 0.06% | 1,711,546 |
| 2022-08-10 | 2022-08-08 | 7.562 | 252,122 | -3,026 | 0.07% | 1,906,638 |
| 2022-08-08 | 2022-08-04 | 7.576 | 255,148 | +6,051 | 0.07% | 1,932,895 |
| 2022-08-05 | 2022-08-03 | 7.576 | 249,097 | +9,077 | 0.07% | 1,887,055 |
| 2022-08-04 | 2022-08-02 | 7.602 | 240,020 | +7,563 | 0.06% | 1,824,638 |
| 2022-08-03 | 2022-08-01 | 7.774 | 232,457 | +7,564 | 0.06% | 1,807,097 |
| 2022-08-02 | 2022-07-29 | 7.906 | 224,893 | -4,538 | 0.06% | 1,778,028 |
| 2022-08-01 | 2022-07-28 | 7.919 | 229,431 | +9,076 | 0.06% | 1,816,939 |
| 2022-07-29 | 2022-07-27 | 7.959 | 220,355 | +1,513 | 0.06% | 1,753,803 |
| 2022-07-28 | 2022-07-26 | 8.025 | 218,842 | +15,128 | 0.06% | 1,756,228 |
| 2022-07-27 | 2022-07-25 | 8.025 | 203,714 | +9,076 | 0.05% | 1,634,824 |
| 2022-07-26 | 2022-07-22 | 8.038 | 194,638 | +9,077 | 0.05% | 1,564,562 |
| 2022-07-25 | 2022-07-21 | 8.091 | 185,561 | +7,563 | 0.05% | 1,501,411 |
| 2022-07-22 | 2022-07-20 | 8.210 | 177,998 | +3,026 | 0.05% | 1,461,397 |
| 2022-07-21 | 2022-07-19 | 8.237 | 174,972 | +18,153 | 0.05% | 1,441,180 |
| 2022-07-20 | 2022-07-18 | 8.290 | 156,819 | +55,972 | 0.04% | 1,299,953 |
| 2022-07-19 | 2022-07-15 | 8.171 | 100,847 | +7,564 | 0.03% | 823,973 |
| 2022-07-18 | 2022-07-14 | 8.197 | 93,283 | +9,076 | 0.03% | 764,638 |
| 2022-07-15 | 2022-07-13 | 8.303 | 84,207 | +18,153 | 0.02% | 699,148 |
| 2022-07-14 | 2022-07-12 | 8.171 | 66,054 | +13,108 | 0.02% | 539,696 |
| 2022-07-13 | 2022-07-11 | 8.157 | 52,946 | -152,032 | 0.01% | 431,897 |
| 2022-07-12 | 2022-07-08 | 8.157 | 204,978 | +9,076 | 0.05% | 1,672,068 |
| 2022-07-11 | 2022-07-07 | 8.157 | 195,902 | +18,910 | 0.05% | 1,598,032 |
| 2022-07-07 | 2022-07-05 | 8.263 | 176,992 | +49,921 | 0.05% | 1,462,498 |
| 2022-07-06 | 2022-07-04 | 8.210 | 127,071 | -10,590 | 0.03% | 1,043,277 |
| 2022-07-05 | 2022-06-30 | 8.382 | 137,661 | -62,023 | 0.04% | 1,153,883 |
| 2022-07-04 | 2022-06-29 | 8.197 | 199,684 | +107,406 | 0.05% | 1,636,803 |
| 2022-06-30 | 2022-06-28 | 8.342 | 92,278 | -75,638 | 0.02% | 769,820 |
| 2022-06-29 | 2022-06-27 | 8.184 | 167,916 | +75,638 | 0.05% | 1,374,182 |
| 2022-06-28 | 2022-06-24 | 8.131 | 92,278 | -15,128 | 0.02% | 750,300 |
| 2022-06-27 | 2022-06-23 | 8.197 | 107,406 | -7,563 | 0.03% | 880,403 |
| 2022-06-24 | 2022-06-22 | 8.250 | 114,969 | -27,230 | 0.03% | 948,477 |
| 2022-06-23 | 2022-06-21 | 8.356 | 142,199 | +9,077 | 0.04% | 1,188,161 |
| 2022-06-22 | 2022-06-20 | 8.210 | 133,122 | -7,564 | 0.04% | 1,092,957 |
| 2022-06-21 | 2022-06-17 | 8.197 | 140,686 | +42,357 | 0.04% | 1,153,199 |
| 2022-06-20 | 2022-06-16 | 8.316 | 98,329 | -12,102 | 0.03% | 817,700 |
| 2022-06-17 | 2022-06-15 | 8.422 | 110,431 | -10,589 | 0.03% | 930,019 |
| 2022-06-16 | 2022-06-14 | 8.501 | 121,020 | -4,539 | 0.03% | 1,028,797 |
| 2022-06-15 | 2022-06-13 | 8.527 | 125,559 | +27,230 | 0.03% | 1,070,703 |
| 2022-06-01 | 2022-05-30 | 8.739 | 98,329 | -207,247 | 0.03% | 859,300 |
| 2022-05-31 | 2022-05-27 | 8.646 | 305,576 | -6,051 | 0.08% | 2,642,156 |
| 2022-05-30 | 2022-05-26 | 8.686 | 311,627 | +201,196 | 0.08% | 2,706,836 |
| 2022-05-27 | 2022-05-25 | 8.527 | 110,431 | -27,230 | 0.03% | 941,699 |
| 2022-05-26 | 2022-05-24 | 8.290 | 137,661 | -16,640 | 0.04% | 1,141,143 |
| 2022-05-25 | 2022-05-23 | 10.195 | 154,301 | +21,179 | 0.04% | 1,573,125 |
| 2022-05-24 | 2022-05-20 | 9.890 | 133,122 | +14,858 | 0.04% | 1,316,544 |
| 2022-05-20 | 2022-05-18 | 9.802 | 118,264 | +19,252 | 0.03% | 1,159,282 |
| 2022-05-19 | 2022-05-17 | 9.802 | 99,012 | -233,777 | 0.03% | 970,564 |
| 2022-05-13 | 2022-05-11 | 9.599 | 332,789 | +23,378 | 0.10% | 3,194,401 |
| 2022-05-12 | 2022-05-10 | 9.643 | 309,411 | -27,503 | 0.09% | 2,983,498 |
| 2022-05-11 | 2022-05-06 | 9.686 | 336,914 | +213,150 | 0.10% | 3,263,396 |
| 2022-05-10 | 2022-05-05 | 9.817 | 123,764 | +15,126 | 0.04% | 1,214,995 |
| 2022-05-06 | 2022-05-04 | 10.035 | 108,638 | +9,626 | 0.03% | 1,090,203 |
| 2022-05-05 | 2022-05-03 | 10.050 | 99,012 | -26,128 | 0.03% | 995,044 |
| 2022-05-04 | 2022-04-29 | 10.079 | 125,140 | +5,501 | 0.04% | 1,261,264 |
| 2022-05-03 | 2022-04-28 | 10.152 | 119,639 | +23,378 | 0.04% | 1,214,520 |
| 2022-04-29 | 2022-04-27 | 10.021 | 96,261 | -28,191 | 0.03% | 964,597 |
| 2022-04-28 | 2022-04-26 | 10.021 | 124,452 | -9,626 | 0.04% | 1,247,089 |
| 2022-04-27 | 2022-04-25 | 10.122 | 134,078 | +48,818 | 0.04% | 1,357,198 |
| 2022-04-26 | 2022-04-22 | 10.617 | 85,260 | -5,501 | 0.03% | 905,200 |
| 2022-04-25 | 2022-04-21 | 10.486 | 90,761 | +24,753 | 0.03% | 951,724 |
| 2022-04-22 | 2022-04-20 | 10.661 | 66,008 | +1,375 | 0.02% | 703,683 |
| 2022-04-21 | 2022-04-19 | 10.966 | 64,633 | +1,376 | 0.02% | 708,765 |
| 2022-04-19 | 2022-04-13 | 11.111 | 63,257 | -1,376 | 0.02% | 702,876 |
| 2022-04-14 | 2022-04-12 | 10.995 | 64,633 | -5,500 | 0.02% | 710,645 |
| 2022-04-13 | 2022-04-11 | 10.748 | 70,133 | +6,876 | 0.02% | 753,778 |
| 2022-04-12 | 2022-04-08 | 11.242 | 63,257 | +2,750 | 0.02% | 711,156 |
| 2022-04-11 | 2022-04-07 | 11.228 | 60,507 | +2,750 | 0.02% | 679,359 |
| 2022-04-08 | 2022-04-06 | 11.373 | 57,757 | -99,011 | 0.02% | 656,883 |
| 2022-04-07 | 2022-04-04 | 11.141 | 156,768 | +90,760 | 0.05% | 1,746,476 |
| 2022-04-01 | 2022-03-30 | 11.199 | 66,008 | -4,125 | 0.02% | 739,203 |
| 2022-03-31 | 2022-03-29 | 10.981 | 70,133 | -101,762 | 0.02% | 770,098 |
| 2022-03-30 | 2022-03-28 | 10.864 | 171,895 | +90,761 | 0.05% | 1,867,499 |
| 2022-03-29 | 2022-03-25 | 10.748 | 81,134 | -193,898 | 0.02% | 872,015 |
| 2022-03-28 | 2022-03-24 | 10.457 | 275,032 | +192,522 | 0.08% | 2,875,998 |
| 2022-03-24 | 2022-03-22 | 10.631 | 82,510 | -1,375 | 0.02% | 877,204 |
| 2022-03-23 | 2022-03-21 | 10.312 | 83,885 | -2,750 | 0.02% | 864,982 |
| 2022-03-22 | 2022-03-18 | 10.152 | 86,635 | +1,375 | 0.03% | 879,479 |
| 2022-03-21 | 2022-03-17 | 10.137 | 85,260 | -12,376 | 0.03% | 864,280 |
| 2022-03-18 | 2022-03-16 | 10.093 | 97,636 | -1,376 | 0.03% | 985,476 |
| 2022-03-17 | 2022-03-15 | 9.832 | 99,012 | -5,500 | 0.03% | 973,444 |
| 2022-03-16 | 2022-03-14 | 10.181 | 104,512 | -2,751 | 0.03% | 1,063,998 |
| 2022-03-15 | 2022-03-11 | 10.108 | 107,263 | -130,640 | 0.03% | 1,084,205 |
| 2022-03-14 | 2022-03-10 | 10.326 | 237,903 | -1,375 | 0.07% | 2,456,602 |
| 2022-03-11 | 2022-03-09 | 9.962 | 239,278 | -171,895 | 0.07% | 2,383,800 |
| 2022-03-10 | 2022-03-08 | 10.181 | 411,173 | +1,375 | 0.12% | 4,185,999 |
| 2022-03-09 | 2022-03-07 | 10.472 | 409,798 | -323,163 | 0.12% | 4,291,201 |
| 2022-03-08 | 2022-03-04 | 10.704 | 732,961 | -2,750 | 0.22% | 7,845,763 |
| 2022-03-07 | 2022-03-03 | 10.864 | 735,711 | -2,750 | 0.22% | 7,992,900 |
| 2022-03-04 | 2022-03-02 | 10.661 | 738,461 | -1,376 | 0.22% | 7,872,416 |
| 2022-03-03 | 2022-03-01 | 10.864 | 739,837 | +8,251 | 0.22% | 8,037,725 |
| 2022-03-02 | 2022-02-28 | 10.835 | 731,586 | -218,650 | 0.22% | 7,926,805 |
| 2022-02-25 | 2022-02-23 | 10.908 | 950,236 | +86,635 | 0.28% | 10,364,999 |
| 2022-02-24 | 2022-02-22 | 11.053 | 863,601 | -233,777 | 0.25% | 9,545,600 |
| 2022-02-22 | 2022-02-18 | 11.373 | 1,097,378 | -211,775 | 0.32% | 12,480,716 |
| 2022-02-21 | 2022-02-17 | 11.141 | 1,309,153 | +38,504 | 0.39% | 14,584,639 |
| 2022-02-18 | 2022-02-16 | 11.024 | 1,270,649 | +15,127 | 0.37% | 14,007,845 |
| 2022-02-17 | 2022-02-15 | 10.981 | 1,255,522 | +4,126 | 0.37% | 13,786,302 |
| 2022-02-16 | 2022-02-14 | 11.242 | 1,251,396 | +320,412 | 0.37% | 14,068,596 |
| 2022-02-15 | 2022-02-11 | 11.228 | 930,984 | +210,400 | 0.27% | 10,452,881 |
| 2022-02-14 | 2022-02-10 | 11.228 | 720,584 | -1,375 | 0.21% | 8,090,557 |
| 2022-02-11 | 2022-02-09 | 11.053 | 721,959 | +302,535 | 0.21% | 7,979,995 |
| 2022-02-10 | 2022-02-08 | 10.937 | 419,424 | +211,775 | 0.12% | 4,587,199 |
| 2022-02-09 | 2022-02-07 | 10.399 | 207,649 | +30,253 | 0.06% | 2,159,297 |
| 2022-02-08 | 2022-02-04 | 9.686 | 177,396 | +19,253 | 0.05% | 1,718,282 |
| 2022-02-04 | 2022-01-27 | 9.235 | 158,143 | -22,003 | 0.05% | 1,460,495 |
| 2022-01-28 | 2022-01-26 | 9.381 | 180,146 | +22,003 | 0.05% | 1,689,899 |
| 2022-01-27 | 2022-01-25 | 9.410 | 158,143 | +23,377 | 0.05% | 1,488,095 |
| 2022-01-26 | 2022-01-24 | 9.599 | 134,766 | -145,767 | 0.04% | 1,293,602 |
| 2022-01-25 | 2022-01-21 | 9.759 | 280,533 | -5,500 | 0.08% | 2,737,682 |
| 2022-01-24 | 2022-01-20 | 9.526 | 286,033 | +5,500 | 0.08% | 2,724,796 |
| 2022-01-21 | 2022-01-19 | 9.424 | 280,533 | -1,375 | 0.08% | 2,643,842 |
| 2022-01-20 | 2022-01-18 | 9.133 | 281,908 | +46,756 | 0.08% | 2,574,800 |
| 2022-01-19 | 2022-01-17 | 9.512 | 235,152 | -2,751 | 0.07% | 2,236,675 |
| 2022-01-18 | 2022-01-14 | 9.541 | 237,903 | -13,751 | 0.07% | 2,269,762 |
| 2022-01-17 | 2022-01-13 | 9.599 | 251,654 | +82,509 | 0.07% | 2,415,596 |
| 2022-01-14 | 2022-01-12 | 9.483 | 169,145 | -30,253 | 0.05% | 1,603,922 |
| 2022-01-13 | 2022-01-11 | 9.526 | 199,398 | -17,877 | 0.06% | 1,899,497 |
| 2022-01-12 | 2022-01-10 | 9.337 | 217,275 | -38,505 | 0.06% | 2,028,716 |
| 2022-01-11 | 2022-01-07 | 9.555 | 255,780 | -2,750 | 0.08% | 2,444,041 |
| 2022-01-10 | 2022-01-06 | 9.395 | 258,530 | +24,753 | 0.08% | 2,428,958 |
| 2022-01-07 | 2022-01-05 | 9.584 | 233,777 | +42,630 | 0.07% | 2,240,597 |
| 2022-01-06 | 2022-01-04 | 9.483 | 191,147 | +8,251 | 0.06% | 1,812,557 |
| 2022-01-05 | 2022-01-03 | 9.148 | 182,896 | +13,751 | 0.05% | 1,673,136 |
| 2022-01-04 | 2021-12-31 | 9.163 | 169,145 | -4,125 | 0.05% | 1,549,802 |
| 2022-01-03 | 2021-12-29 | 9.017 | 173,270 | -8,251 | 0.05% | 1,562,398 |
| 2021-12-30 | 2021-12-28 | 9.075 | 181,521 | +12,376 | 0.05% | 1,647,358 |
| 2021-12-21 | 2021-12-17 | 9.148 | 169,145 | -63,257 | 0.05% | 1,547,342 |
| 2021-12-20 | 2021-12-16 | 8.973 | 232,402 | +15,127 | 0.07% | 2,085,458 |
| 2021-12-17 | 2021-12-15 | 8.784 | 217,275 | -66,008 | 0.06% | 1,908,636 |
| 2021-12-16 | 2021-12-14 | 8.712 | 283,283 | -79,759 | 0.08% | 2,467,879 |
| 2021-12-15 | 2021-12-13 | 8.814 | 363,042 | +4,125 | 0.11% | 3,199,676 |
| 2021-12-14 | 2021-12-10 | 8.755 | 358,917 | +27,503 | 0.11% | 3,142,440 |
| 2021-12-13 | 2021-12-09 | 8.930 | 331,414 | +37,130 | 0.10% | 2,959,482 |
| 2021-12-10 | 2021-12-08 | 8.683 | 294,284 | +78,384 | 0.09% | 2,555,156 |
| 2021-12-09 | 2021-12-07 | 8.683 | 215,900 | -63,258 | 0.06% | 1,874,578 |
| 2021-12-08 | 2021-12-06 | 8.624 | 279,158 | +68,758 | 0.08% | 2,407,583 |
| 2021-12-07 | 2021-12-03 | 8.799 | 210,400 | +41,255 | 0.06% | 1,851,303 |
| 2021-12-06 | 2021-12-02 | 8.770 | 169,145 | -89,385 | 0.05% | 1,483,382 |
| 2021-12-03 | 2021-12-01 | 8.624 | 258,530 | +89,385 | 0.08% | 2,229,678 |
| 2021-12-02 | 2021-11-30 | 8.624 | 169,145 | +33,549 | 0.05% | 1,458,782 |
| 2021-12-01 | 2021-11-29 | 8.843 | 135,596 | -68,756 | 0.04% | 1,199,021 |
| 2021-11-30 | 2021-11-26 | 8.741 | 204,352 | +68,758 | 0.06% | 1,786,199 |
| 2021-11-29 | 2021-11-25 | 8.828 | 135,594 | -33,551 | 0.04% | 1,197,032 |
| 2021-11-26 | 2021-11-24 | 8.843 | 169,145 | -38,752 | 0.05% | 1,495,682 |
| 2021-11-25 | 2021-11-23 | 8.886 | 207,897 | +48,131 | 0.06% | 1,847,421 |
| 2021-11-24 | 2021-11-22 | 8.639 | 159,766 | -67,383 | 0.05% | 1,380,217 |
| 2021-11-23 | 2021-11-19 | 8.464 | 227,149 | -11,001 | 0.07% | 1,922,695 |
| 2021-11-18 | 2021-11-16 | 7.185 | 238,150 | +126,514 | 0.07% | 1,711,016 |
| 2021-11-15 | 2021-11-11 | 7.054 | 111,636 | -12,376 | 0.03% | 787,449 |
| 2021-11-10 | 2021-11-08 | 7.010 | 124,012 | +2,985 | 0.04% | 869,335 |
| 2021-11-09 | 2021-11-05 | 6.923 | 121,027 | -4,126 | 0.04% | 837,849 |
| 2021-11-08 | 2021-11-04 | 7.010 | 125,153 | -114,125 | 0.04% | 877,334 |
| 2021-11-05 | 2021-11-03 | 6.952 | 239,278 | -11,001 | 0.07% | 1,663,440 |
| 2021-11-04 | 2021-11-02 | 6.966 | 250,279 | +71,508 | 0.07% | 1,743,558 |
| 2021-11-02 | 2021-10-29 | 6.719 | 178,771 | -9,626 | 0.05% | 1,201,201 |
| 2021-11-01 | 2021-10-28 | 6.603 | 188,397 | -22,003 | 0.06% | 1,243,960 |
| 2021-10-29 | 2021-10-27 | 6.763 | 210,400 | +4,126 | 0.06% | 1,422,903 |
| 2021-10-28 | 2021-10-26 | 6.748 | 206,274 | +23,378 | 0.06% | 1,391,999 |
| 2021-10-27 | 2021-10-25 | 6.806 | 182,896 | +4,125 | 0.05% | 1,244,877 |
| 2021-10-25 | 2021-10-21 | 6.457 | 178,771 | -38,504 | 0.05% | 1,154,401 |
| 2021-10-22 | 2021-10-20 | 6.632 | 217,275 | -118,264 | 0.06% | 1,440,957 |
| 2021-10-21 | 2021-10-19 | 6.632 | 335,539 | +79,759 | 0.10% | 2,225,278 |
| 2021-10-20 | 2021-10-18 | 6.632 | 255,780 | +77,009 | 0.08% | 1,696,321 |
| 2021-10-19 | 2021-10-15 | 6.327 | 178,771 | -169,145 | 0.05% | 1,131,001 |
| 2021-10-18 | 2021-10-12 | 7.112 | 347,916 | +169,145 | 0.10% | 2,474,342 |
| 2021-10-15 | 2021-10-11 | 7.068 | 178,771 | -101,762 | 0.05% | 1,263,601 |
| 2021-10-11 | 2021-10-07 | 7.054 | 280,533 | -1,375 | 0.08% | 1,978,801 |
| 2021-10-07 | 2021-10-05 | 6.923 | 281,908 | +6,876 | 0.08% | 1,951,600 |
| 2021-10-04 | 2021-09-29 | 6.923 | 275,032 | +2,750 | 0.08% | 1,903,999 |
| 2021-09-27 | 2021-09-23 | 7.185 | 272,282 | +2,750 | 0.08% | 1,956,241 |
| 2021-09-24 | 2021-09-21 | 6.952 | 269,532 | +1,376 | 0.08% | 1,873,763 |
| 2021-09-23 | 2021-09-20 | 6.952 | 268,156 | -2,751 | 0.08% | 1,864,198 |
| 2021-09-21 | 2021-09-17 | 7.272 | 270,907 | -11,001 | 0.08% | 1,970,002 |
| 2021-09-20 | 2021-09-16 | 7.025 | 281,908 | -4,125 | 0.08% | 1,980,300 |
| 2021-09-16 | 2021-09-14 | 7.199 | 286,033 | -4,126 | 0.08% | 2,059,197 |
| 2021-09-14 | 2021-09-10 | 7.359 | 290,159 | -1,375 | 0.09% | 2,135,321 |
| 2021-09-13 | 2021-09-09 | 7.286 | 291,534 | -1,375 | 0.09% | 2,124,239 |
| 2021-09-10 | 2021-09-08 | 7.214 | 292,909 | -2,751 | 0.09% | 2,112,958 |
| 2021-09-09 | 2021-09-07 | 7.170 | 295,660 | -5,500 | 0.09% | 2,119,903 |
| 2021-09-08 | 2021-09-06 | 7.083 | 301,160 | +1,375 | 0.09% | 2,133,058 |
| 2021-09-07 | 2021-09-03 | 6.981 | 299,785 | -4,126 | 0.09% | 2,092,800 |
| 2021-09-06 | 2021-09-02 | 7.025 | 303,911 | +11,002 | 0.09% | 2,134,863 |
| 2021-08-24 | 2021-08-20 | 6.646 | 292,909 | -2,751 | 0.09% | 1,946,818 |
| 2021-08-23 | 2021-08-19 | 6.763 | 295,660 | -2,750 | 0.09% | 1,999,503 |
| 2021-08-19 | 2021-08-17 | 6.719 | 298,410 | -5,501 | 0.09% | 2,005,081 |
| 2021-08-17 | 2021-08-13 | 6.777 | 303,911 | -4,125 | 0.09% | 2,059,723 |
| 2021-08-16 | 2021-08-12 | 6.719 | 308,036 | -24,753 | 0.09% | 2,069,760 |
| 2021-08-13 | 2021-08-11 | 6.748 | 332,789 | +28,878 | 0.10% | 2,245,761 |
| 2021-08-10 | 2021-08-06 | 6.574 | 303,911 | -23,377 | 0.09% | 1,997,843 |
| 2021-08-09 | 2021-08-05 | 6.734 | 327,288 | -5,501 | 0.10% | 2,203,878 |
| 2021-08-06 | 2021-08-04 | 6.908 | 332,789 | -12,376 | 0.10% | 2,299,001 |
| 2021-08-05 | 2021-08-03 | 6.705 | 345,165 | -56,382 | 0.10% | 2,314,218 |
| 2021-08-04 | 2021-08-02 | 6.792 | 401,547 | +50,881 | 0.12% | 2,727,280 |
| 2021-08-03 | 2021-07-30 | 6.748 | 350,666 | +38,504 | 0.10% | 2,366,400 |
| 2021-08-02 | 2021-07-29 | 6.603 | 312,162 | +1,376 | 0.09% | 2,061,163 |
| 2021-07-30 | 2021-07-28 | 6.908 | 310,786 | -1,376 | 0.09% | 2,146,998 |
| 2021-07-29 | 2021-07-27 | 6.617 | 312,162 | +37,130 | 0.09% | 2,065,703 |
| 2021-07-28 | 2021-07-26 | 6.836 | 275,032 | +17,877 | 0.08% | 1,879,999 |
| 2021-07-27 | 2021-07-23 | 6.937 | 257,155 | -24,753 | 0.08% | 1,783,980 |
| 2021-07-26 | 2021-07-22 | 6.966 | 281,908 | -4,125 | 0.08% | 1,963,900 |
| 2021-07-23 | 2021-07-21 | 6.981 | 286,033 | -6,876 | 0.08% | 1,996,797 |
| 2021-07-22 | 2021-07-20 | 6.879 | 292,909 | +9,626 | 0.09% | 2,014,978 |
| 2021-07-20 | 2021-07-16 | 7.025 | 283,283 | -38,505 | 0.08% | 1,989,959 |
| 2021-07-19 | 2021-07-15 | 7.170 | 321,788 | -24,753 | 0.09% | 2,307,243 |
| 2021-07-16 | 2021-07-14 | 7.126 | 346,541 | -2,750 | 0.10% | 2,469,603 |
| 2021-07-15 | 2021-07-13 | 7.185 | 349,291 | -8,251 | 0.10% | 2,509,521 |
| 2021-07-14 | 2021-07-12 | 7.141 | 357,542 | +27,503 | 0.11% | 2,553,201 |
| 2021-07-13 | 2021-07-09 | 7.228 | 330,039 | -15,126 | 0.10% | 2,385,603 |
| 2021-07-12 | 2021-07-08 | 7.214 | 345,165 | +66,007 | 0.10% | 2,489,917 |
| 2021-07-09 | 2021-07-07 | 7.199 | 279,158 | +2,751 | 0.08% | 2,009,703 |
| 2021-07-08 | 2021-07-06 | 7.243 | 276,407 | +17,877 | 0.08% | 2,001,958 |
| 2021-07-07 | 2021-07-05 | 7.316 | 258,530 | -1,375 | 0.08% | 1,891,278 |
| 2021-07-06 | 2021-07-02 | 7.286 | 259,905 | -2,751 | 0.08% | 1,893,777 |
| 2021-07-05 | 2021-06-30 | 7.345 | 262,656 | -2,750 | 0.08% | 1,929,102 |
| 2021-07-02 | 2021-06-29 | 7.272 | 265,406 | +1,374 | 0.08% | 1,930,000 |
| 2021-06-29 | 2021-06-25 | 7.301 | 264,032 | -4,124 | 0.08% | 1,927,688 |
| 2021-06-28 | 2021-06-24 | 7.345 | 268,156 | +4,125 | 0.08% | 1,969,497 |
| 2021-06-25 | 2021-06-23 | 7.257 | 264,031 | -6,876 | 0.08% | 1,916,161 |
| 2021-06-24 | 2021-06-22 | 7.330 | 270,907 | +17,877 | 0.08% | 1,985,762 |
| 2021-06-18 | 2021-06-16 | 7.490 | 253,030 | +5,501 | 0.07% | 1,895,203 |
| 2021-06-17 | 2021-06-15 | 7.606 | 247,529 | +2,750 | 0.07% | 1,882,800 |
| 2021-06-08 | 2021-06-04 | 7.519 | 244,779 | -5,500 | 0.07% | 1,840,523 |
| 2021-06-07 | 2021-06-03 | 7.577 | 250,279 | +6,876 | 0.07% | 1,896,438 |
| 2021-06-04 | 2021-06-02 | 7.446 | 243,403 | +59,131 | 0.07% | 1,812,477 |
| 2021-06-03 | 2021-06-01 | 7.519 | 184,272 | -9,619 | 0.05% | 1,385,563 |
| 2021-06-02 | 2021-05-31 | 7.534 | 193,891 | -12,376 | 0.06% | 1,460,710 |
| 2021-06-01 | 2021-05-28 | 7.563 | 206,267 | -20,628 | 0.06% | 1,559,946 |
| 2021-05-31 | 2021-05-27 | 7.577 | 226,895 | +19,246 | 0.07% | 1,719,250 |
| 2021-05-28 | 2021-05-26 | 7.606 | 207,649 | -17,877 | 0.06% | 1,579,458 |
| 2021-05-26 | 2021-05-24 | 8.300 | 225,526 | +54,756 | 0.07% | 1,871,900 |
| 2021-05-25 | 2021-05-21 | 8.239 | 170,770 | -161,646 | 0.05% | 1,406,937 |
| 2021-05-24 | 2021-05-20 | 8.269 | 332,416 | +67,787 | 0.10% | 2,748,903 |
| 2021-05-21 | 2021-05-18 | 8.300 | 264,629 | +15,643 | 0.08% | 2,196,461 |
| 2021-05-20 | 2021-05-17 | 8.300 | 248,986 | +35,197 | 0.08% | 2,066,622 |
| 2021-05-18 | 2021-05-14 | 8.269 | 213,789 | -2,607 | 0.07% | 1,767,921 |
| 2021-05-17 | 2021-05-13 | 8.223 | 216,396 | -5,214 | 0.07% | 1,779,520 |
| 2021-05-14 | 2021-05-12 | 8.254 | 221,610 | -2,608 | 0.07% | 1,829,197 |
| 2021-05-13 | 2021-05-11 | 8.208 | 224,218 | -11,732 | 0.07% | 1,840,404 |
| 2021-05-10 | 2021-05-06 | 8.254 | 235,950 | -7,821 | 0.07% | 1,947,561 |
| 2021-05-05 | 2021-05-03 | 8.208 | 243,771 | +1,303 | 0.08% | 2,000,896 |
| 2021-05-04 | 2021-04-30 | 8.362 | 242,468 | +1,304 | 0.08% | 2,027,401 |
| 2021-05-03 | 2021-04-29 | 8.285 | 241,164 | +5,214 | 0.08% | 1,997,998 |
| 2021-04-28 | 2021-04-26 | 8.408 | 235,950 | -32,590 | 0.07% | 1,983,761 |
| 2021-04-22 | 2021-04-20 | 8.500 | 268,540 | -1,303 | 0.08% | 2,282,483 |
| 2021-04-21 | 2021-04-19 | 8.714 | 269,843 | +14,339 | 0.08% | 2,351,518 |
| 2021-04-20 | 2021-04-16 | 8.653 | 255,504 | +9,125 | 0.08% | 2,210,882 |
| 2021-04-19 | 2021-04-15 | 8.561 | 246,379 | -136,877 | 0.08% | 2,109,243 |
| 2021-04-16 | 2021-04-14 | 8.776 | 383,256 | +33,894 | 0.12% | 3,363,363 |
| 2021-04-15 | 2021-04-13 | 8.592 | 349,362 | +43,018 | 0.11% | 3,001,598 |
| 2021-04-14 | 2021-04-12 | 8.423 | 306,344 | -18,250 | 0.10% | 2,580,302 |
| 2021-04-12 | 2021-04-08 | 8.745 | 324,594 | +3,911 | 0.10% | 2,838,600 |
| 2021-04-09 | 2021-04-07 | 8.592 | 320,683 | +66,483 | 0.10% | 2,755,198 |
| 2021-04-08 | 2021-04-01 | 8.469 | 254,200 | -91,921 | 0.08% | 2,152,799 |
| 2021-04-07 | 2021-03-31 | 8.254 | 346,121 | +29,983 | 0.11% | 2,856,926 |
| 2021-04-01 | 2021-03-30 | 8.285 | 316,138 | +10,428 | 0.10% | 2,619,143 |
| 2021-03-31 | 2021-03-29 | 8.254 | 305,710 | -11,732 | 0.10% | 2,523,369 |
| 2021-03-30 | 2021-03-26 | 7.456 | 317,442 | +2,607 | 0.10% | 2,366,952 |
| 2021-03-29 | 2021-03-25 | 7.288 | 314,835 | +3,911 | 0.10% | 2,294,380 |
| 2021-03-25 | 2021-03-23 | 7.579 | 310,924 | +3,911 | 0.10% | 2,356,514 |
| 2021-03-23 | 2021-03-19 | 7.702 | 307,013 | +11,732 | 0.10% | 2,364,554 |
| 2021-03-19 | 2021-03-17 | 7.809 | 295,281 | -2,607 | 0.09% | 2,305,909 |
| 2021-03-18 | 2021-03-16 | 7.840 | 297,888 | -6,518 | 0.09% | 2,335,408 |
| 2021-03-17 | 2021-03-15 | 7.855 | 304,406 | -46,929 | 0.09% | 2,391,178 |
| 2021-03-16 | 2021-03-12 | 7.825 | 351,335 | +43,018 | 0.11% | 2,749,036 |
| 2021-03-12 | 2021-03-10 | 7.456 | 308,317 | +2,607 | 0.10% | 2,298,913 |
| 2021-03-10 | 2021-03-08 | 7.441 | 305,710 | +1,304 | 0.10% | 2,274,784 |
| 2021-03-09 | 2021-03-05 | 7.610 | 304,406 | -13,036 | 0.09% | 2,316,454 |
| 2021-03-08 | 2021-03-04 | 7.625 | 317,442 | +9,125 | 0.10% | 2,420,525 |
| 2021-03-04 | 2021-03-02 | 7.564 | 308,317 | +24,768 | 0.10% | 2,332,025 |
| 2021-03-03 | 2021-03-01 | 7.779 | 283,549 | +24,769 | 0.09% | 2,205,590 |
| 2021-03-02 | 2021-02-26 | 7.794 | 258,780 | -7,822 | 0.08% | 2,016,895 |
| 2021-03-01 | 2021-02-25 | 8.024 | 266,602 | +2,607 | 0.08% | 2,139,212 |
| 2021-02-26 | 2021-02-24 | 7.732 | 263,995 | +28,679 | 0.08% | 2,041,339 |
| 2021-02-24 | 2021-02-22 | 8.024 | 235,316 | +1,304 | 0.07% | 1,888,174 |
| 2021-02-23 | 2021-02-19 | 7.886 | 234,012 | +63,876 | 0.07% | 1,845,398 |
| 2021-02-22 | 2021-02-18 | 7.748 | 170,136 | +1,303 | 0.05% | 1,318,185 |
| 2021-02-18 | 2021-02-16 | 7.702 | 168,833 | +6,518 | 0.05% | 1,300,319 |
| 2021-02-17 | 2021-02-11 | 7.686 | 162,315 | -24,768 | 0.05% | 1,247,628 |
| 2021-02-16 | 2021-02-09 | 7.748 | 187,083 | -59,296 | 0.06% | 1,449,488 |
| 2021-02-08 | 2021-02-04 | 7.456 | 246,379 | +29,983 | 0.08% | 1,837,083 |
| 2021-02-04 | 2021-02-02 | 7.380 | 216,396 | +35,197 | 0.07% | 1,596,920 |
| 2021-02-03 | 2021-02-01 | 7.472 | 181,199 | +2,607 | 0.06% | 1,353,859 |
| 2021-02-02 | 2021-01-29 | 7.502 | 178,592 | +14,340 | 0.06% | 1,339,861 |
| 2021-02-01 | 2021-01-28 | 7.441 | 164,252 | -14,340 | 0.05% | 1,222,197 |
| 2021-01-29 | 2021-01-27 | 7.594 | 178,592 | +26,432 | 0.06% | 1,356,301 |
| 2021-01-28 | 2021-01-26 | 7.441 | 152,160 | -2,607 | 0.05% | 1,132,221 |
| 2021-01-27 | 2021-01-25 | 7.334 | 154,767 | +16,086 | 0.05% | 1,134,998 |
| 2021-01-26 | 2021-01-22 | 7.318 | 138,681 | -135,742 | 0.04% | 1,014,902 |
| 2021-01-25 | 2021-01-21 | 7.518 | 274,423 | +62,573 | 0.09% | 2,063,029 |
| 2021-01-22 | 2021-01-20 | 7.502 | 211,850 | +45,625 | 0.07% | 1,589,374 |
| 2021-01-21 | 2021-01-19 | 7.502 | 166,225 | +1,304 | 0.05% | 1,247,079 |
| 2021-01-20 | 2021-01-18 | 7.364 | 164,921 | +26,072 | 0.05% | 1,214,524 |
| 2021-01-19 | 2021-01-15 | 7.364 | 138,849 | -127,948 | 0.04% | 1,022,522 |
| 2021-01-18 | 2021-01-14 | 7.441 | 266,797 | -1,303 | 0.08% | 1,985,233 |
| 2021-01-15 | 2021-01-13 | 7.426 | 268,100 | +122,733 | 0.08% | 1,990,815 |
| 2021-01-14 | 2021-01-12 | 7.502 | 145,367 | -5,280 | 0.05% | 1,090,595 |
| 2021-01-13 | 2021-01-11 | 7.548 | 150,647 | -120,583 | 0.05% | 1,137,141 |
| 2021-01-12 | 2021-01-08 | 7.548 | 271,230 | +121,951 | 0.08% | 2,047,348 |
| 2021-01-11 | 2021-01-07 | 7.732 | 149,279 | -104,726 | 0.05% | 1,154,298 |
| 2021-01-08 | 2021-01-06 | 7.840 | 254,005 | +35,002 | 0.08% | 1,991,370 |
| 2021-01-07 | 2021-01-05 | 7.978 | 219,003 | +39,108 | 0.07% | 1,747,198 |
| 2021-01-06 | 2021-01-04 | 7.318 | 179,895 | -5,215 | 0.06% | 1,316,516 |
| 2021-01-05 | 2020-12-31 | 7.103 | 185,110 | -22,161 | 0.06% | 1,314,921 |
| 2021-01-04 | 2020-12-29 | 7.103 | 207,271 | -6,518 | 0.06% | 1,472,341 |
| 2020-12-30 | 2020-12-28 | 7.073 | 213,789 | -40,411 | 0.07% | 1,512,081 |
| 2020-12-29 | 2020-12-24 | 7.057 | 254,200 | -32,590 | 0.08% | 1,793,999 |
| 2020-12-28 | 2020-12-22 | 6.858 | 286,790 | -13,036 | 0.09% | 1,966,801 |
| 2020-12-23 | 2020-12-21 | 6.996 | 299,826 | -28,679 | 0.09% | 2,097,601 |
| 2020-12-22 | 2020-12-18 | 6.797 | 328,505 | +45,626 | 0.10% | 2,232,721 |
| 2020-12-21 | 2020-12-17 | 6.996 | 282,879 | +69,090 | 0.09% | 1,979,039 |
| 2020-12-18 | 2020-12-16 | 7.196 | 213,789 | +29,983 | 0.07% | 1,538,321 |
| 2020-12-17 | 2020-12-15 | 7.211 | 183,806 | -2,607 | 0.06% | 1,325,398 |
| 2020-12-16 | 2020-12-14 | 7.196 | 186,413 | +10,428 | 0.06% | 1,341,337 |
| 2020-12-11 | 2020-12-09 | 7.502 | 175,985 | +13,036 | 0.05% | 1,320,302 |
| 2020-12-10 | 2020-12-08 | 7.395 | 162,949 | +26,072 | 0.05% | 1,205,001 |
| 2020-12-08 | 2020-12-04 | 7.410 | 136,877 | -6,518 | 0.04% | 1,014,300 |
| 2020-12-07 | 2020-12-03 | 7.288 | 143,395 | +6,518 | 0.04% | 1,045,000 |
| 2020-12-04 | 2020-12-02 | 7.272 | 136,877 | -652 | 0.04% | 995,400 |
| 2020-12-02 | 2020-11-30 | 6.781 | 137,529 | +652 | 0.04% | 932,621 |
| 2020-11-20 | 2020-11-18 | 6.659 | 136,877 | -2,607 | 0.04% | 911,400 |
| 2020-11-19 | 2020-11-17 | 6.566 | 139,484 | -2,607 | 0.04% | 915,919 |
| 2020-11-16 | 2020-11-12 | 6.398 | 142,091 | -5,215 | 0.04% | 909,058 |
| 2020-11-13 | 2020-11-11 | 6.352 | 147,306 | +2,607 | 0.05% | 935,642 |
| 2020-11-10 | 2020-11-06 | 6.060 | 144,699 | -2,607 | 0.05% | 876,903 |
| 2020-11-06 | 2020-11-04 | 5.891 | 147,306 | -2,607 | 0.05% | 867,842 |
| 2020-10-30 | 2020-10-28 | 5.554 | 149,913 | -33,893 | 0.05% | 832,600 |
| 2020-10-29 | 2020-10-27 | 5.569 | 183,806 | +33,893 | 0.06% | 1,023,659 |
| 2020-10-27 | 2020-10-22 | 5.569 | 149,913 | -119,865 | 0.05% | 834,900 |
| 2020-10-23 | 2020-10-21 | 5.661 | 269,778 | -20,858 | 0.08% | 1,527,291 |
| 2020-10-22 | 2020-10-20 | 5.677 | 290,636 | -16,946 | 0.09% | 1,649,833 |
| 2020-10-21 | 2020-10-19 | 5.677 | 307,582 | +157,669 | 0.10% | 1,746,029 |
| 2020-10-19 | 2020-10-15 | 5.738 | 149,913 | -15,186 | 0.05% | 860,201 |
| 2020-10-16 | 2020-10-14 | 5.753 | 165,099 | -14,796 | 0.05% | 949,871 |
| 2020-10-14 | 2020-10-09 | 5.753 | 179,895 | -2,607 | 0.06% | 1,034,997 |
| 2020-10-12 | 2020-10-08 | 5.753 | 182,502 | +1,304 | 0.06% | 1,049,996 |
| 2020-10-07 | 2020-10-05 | 5.723 | 181,198 | -5,215 | 0.06% | 1,036,934 |
| 2020-09-17 | 2020-09-15 | 5.891 | 186,413 | +14,340 | 0.06% | 1,098,237 |
| 2020-09-15 | 2020-09-11 | 5.723 | 172,073 | +1,303 | 0.05% | 984,715 |
| 2020-08-31 | 2020-08-27 | 5.692 | 170,770 | -3,910 | 0.05% | 972,018 |
| 2020-08-18 | 2020-08-14 | 5.769 | 174,680 | -6,518 | 0.05% | 1,007,673 |
| 2020-08-05 | 2020-08-03 | 5.707 | 181,198 | +2,607 | 0.06% | 1,034,154 |
| 2020-07-31 | 2020-07-29 | 5.707 | 178,591 | +2,607 | 0.06% | 1,019,275 |
| 2020-07-23 | 2020-07-21 | 5.830 | 175,984 | +2,607 | 0.05% | 1,025,996 |
| 2020-07-17 | 2020-07-15 | 5.922 | 173,377 | +6,518 | 0.05% | 1,026,757 |
| 2020-07-15 | 2020-07-13 | 5.907 | 166,859 | +2,607 | 0.05% | 985,597 |
| 2020-07-14 | 2020-07-10 | 5.937 | 164,252 | +3,911 | 0.05% | 975,238 |
| 2020-07-13 | 2020-07-09 | 6.060 | 160,341 | +7,822 | 0.05% | 971,696 |
| 2020-07-10 | 2020-07-08 | 5.983 | 152,519 | +9,125 | 0.05% | 912,593 |
| 2020-07-07 | 2020-07-03 | 5.815 | 143,394 | +6,518 | 0.04% | 833,794 |
| 2020-07-03 | 2020-06-30 | 5.493 | 136,876 | +2,607 | 0.04% | 751,794 |
| 2020-07-02 | 2020-06-29 | 5.493 | 134,269 | -1,304 | 0.04% | 737,475 |
| 2020-06-30 | 2020-06-26 | 5.539 | 135,573 | -3,911 | 0.04% | 750,878 |
| 2020-06-29 | 2020-06-24 | 5.585 | 139,484 | -1,303 | 0.04% | 778,959 |
| 2020-06-23 | 2020-06-19 | 5.692 | 140,787 | +2,607 | 0.04% | 801,356 |
| 2020-06-22 | 2020-06-18 | 5.677 | 138,180 | -2,608 | 0.04% | 784,397 |
| 2020-06-19 | 2020-06-17 | 5.707 | 140,788 | -1,303 | 0.04% | 803,521 |
| 2020-06-18 | 2020-06-16 | 5.707 | 142,091 | +5,214 | 0.04% | 810,958 |
| 2020-06-15 | 2020-06-11 | 5.707 | 136,877 | -3,911 | 0.04% | 781,200 |
| 2020-06-12 | 2020-06-10 | 5.723 | 140,788 | -5,214 | 0.04% | 805,681 |
| 2020-06-11 | 2020-06-09 | 5.799 | 146,002 | +18,250 | 0.05% | 846,719 |
| 2020-06-10 | 2020-06-08 | 5.707 | 127,752 | -121,625 | 0.04% | 729,121 |
| 2020-06-09 | 2020-06-05 | 5.753 | 249,377 | +70,394 | 0.08% | 1,434,751 |
| 2020-06-08 | 2020-06-04 | 5.646 | 178,983 | +22,161 | 0.06% | 1,010,528 |
| 2020-06-05 | 2020-06-03 | 5.615 | 156,822 | -13,036 | 0.05% | 880,596 |
| 2020-06-04 | 2020-06-02 | 5.523 | 169,858 | +1,304 | 0.05% | 938,161 |
| 2020-06-03 | 2020-06-01 | 5.508 | 168,554 | -13,036 | 0.05% | 928,373 |
| 2020-06-02 | 2020-05-29 | 5.385 | 181,590 | +14,339 | 0.06% | 977,885 |
| 2020-06-01 | 2020-05-28 | 5.416 | 167,251 | -7,821 | 0.05% | 905,800 |
| 2020-05-28 | 2020-05-26 | 6.293 | 175,072 | -35,861 | 0.05% | 1,101,792 |
| 2020-05-27 | 2020-05-25 | 6.244 | 210,933 | -1,217 | 0.07% | 1,317,081 |
| 2020-05-26 | 2020-05-22 | 6.261 | 212,150 | +120,863 | 0.07% | 1,328,166 |
| 2020-05-07 | 2020-05-05 | 6.376 | 91,287 | -20,691 | 0.03% | 582,003 |
| 2020-05-06 | 2020-05-04 | 6.458 | 111,978 | -31,646 | 0.04% | 723,119 |
| 2020-05-05 | 2020-04-29 | 6.573 | 143,624 | +12,171 | 0.05% | 943,998 |
| 2020-05-04 | 2020-04-28 | 6.392 | 131,453 | -2,434 | 0.04% | 840,242 |
| 2020-04-29 | 2020-04-27 | 6.326 | 133,887 | +23,126 | 0.04% | 847,000 |
| 2020-04-28 | 2020-04-24 | 6.113 | 110,761 | +7,303 | 0.04% | 677,040 |
| 2020-04-24 | 2020-04-22 | 6.080 | 103,458 | +12,171 | 0.03% | 628,999 |
| 2020-04-14 | 2020-04-08 | 6.080 | 91,287 | -32,863 | 0.03% | 555,002 |
| 2020-04-09 | 2020-04-07 | 6.080 | 124,150 | +25,560 | 0.04% | 754,801 |
| 2020-04-08 | 2020-04-06 | 5.965 | 98,590 | +7,303 | 0.03% | 588,063 |
| 2020-04-03 | 2020-04-01 | 6.145 | 91,287 | -9,737 | 0.03% | 561,003 |
| 2020-04-02 | 2020-03-31 | 6.277 | 101,024 | -7,303 | 0.03% | 634,121 |
| 2020-04-01 | 2020-03-30 | 6.228 | 108,327 | +2,435 | 0.04% | 674,622 |
| 2020-03-31 | 2020-03-27 | 6.343 | 105,892 | +13,388 | 0.04% | 671,637 |
| 2020-03-30 | 2020-03-26 | 6.277 | 92,504 | +1,217 | 0.03% | 580,642 |
| 2020-03-27 | 2020-03-25 | 6.244 | 91,287 | -3,651 | 0.03% | 570,003 |
| 2020-03-26 | 2020-03-24 | 5.965 | 94,938 | +3,651 | 0.03% | 566,280 |
| 2020-03-25 | 2020-03-23 | 5.800 | 91,287 | -27,994 | 0.03% | 529,502 |
| 2020-03-24 | 2020-03-20 | 6.063 | 119,281 | +27,994 | 0.04% | 723,239 |
| 2020-03-17 | 2020-03-13 | 7.033 | 91,287 | -1,217 | 0.03% | 642,003 |
| 2020-03-16 | 2020-03-12 | 7.033 | 92,504 | -8,520 | 0.03% | 650,562 |
| 2020-03-13 | 2020-03-11 | 7.263 | 101,024 | +4,869 | 0.03% | 733,721 |
| 2020-03-12 | 2020-03-10 | 7.230 | 96,155 | +4,868 | 0.03% | 695,198 |
| 2020-03-04 | 2020-03-02 | 7.164 | 91,287 | -14,605 | 0.03% | 654,003 |
| 2020-03-03 | 2020-02-28 | 7.197 | 105,892 | -7,303 | 0.04% | 762,117 |
| 2020-03-02 | 2020-02-27 | 7.279 | 113,195 | +9,737 | 0.04% | 823,977 |
| 2020-02-28 | 2020-02-26 | 7.312 | 103,458 | +2,434 | 0.03% | 756,499 |
| 2020-02-27 | 2020-02-25 | 7.230 | 101,024 | +7,303 | 0.03% | 730,401 |
| 2020-02-26 | 2020-02-24 | 7.279 | 93,721 | +2,434 | 0.03% | 682,221 |
| 2020-02-25 | 2020-02-21 | 7.509 | 91,287 | -94,938 | 0.03% | 685,503 |
| 2020-02-24 | 2020-02-20 | 7.723 | 186,225 | +17,041 | 0.06% | 1,438,203 |
| 2020-02-21 | 2020-02-19 | 7.641 | 169,184 | +19,474 | 0.06% | 1,292,696 |
| 2020-02-20 | 2020-02-18 | 7.526 | 149,710 | +58,423 | 0.05% | 1,126,680 |
| 2020-02-19 | 2020-02-17 | 7.591 | 91,287 | -103,458 | 0.03% | 693,003 |
| 2020-02-18 | 2020-02-14 | 7.674 | 194,745 | +30,429 | 0.06% | 1,494,402 |
| 2020-02-17 | 2020-02-13 | 7.575 | 164,316 | +46,252 | 0.05% | 1,244,701 |
| 2020-02-14 | 2020-02-12 | 7.756 | 118,064 | +9,737 | 0.04% | 915,680 |
| 2020-02-12 | 2020-02-10 | 7.526 | 108,327 | -4,868 | 0.04% | 815,242 |
| 2020-02-11 | 2020-02-07 | 7.493 | 113,195 | -1,218 | 0.04% | 848,157 |
| 2020-02-10 | 2020-02-06 | 7.509 | 114,413 | -1,217 | 0.04% | 859,164 |
| 2020-02-07 | 2020-02-05 | 7.493 | 115,630 | -3,651 | 0.04% | 866,402 |
| 2020-02-06 | 2020-02-04 | 7.476 | 119,281 | +9,737 | 0.04% | 891,799 |
| 2020-02-05 | 2020-02-03 | 7.279 | 109,544 | -9,737 | 0.04% | 797,401 |
| 2020-02-04 | 2020-01-31 | 7.181 | 119,281 | +27,994 | 0.04% | 856,519 |
| 2020-01-21 | 2020-01-17 | 8.216 | 91,287 | -4,868 | 0.03% | 750,003 |
| 2020-01-20 | 2020-01-16 | 8.019 | 96,155 | +4,868 | 0.03% | 771,038 |
| 2020-01-09 | 2020-01-07 | 7.723 | 91,287 | -23,126 | 0.03% | 705,003 |
| 2020-01-08 | 2020-01-06 | 7.690 | 114,413 | +23,126 | 0.04% | 879,844 |
| 2019-12-19 | 2019-12-17 | 7.591 | 91,287 | -359,738 | 0.03% | 693,003 |
| 2019-12-18 | 2019-12-16 | 7.624 | 451,025 | +345,133 | 0.15% | 3,438,768 |
| 2019-12-16 | 2019-12-12 | 7.444 | 105,892 | -21,909 | 0.04% | 788,217 |
| 2019-12-13 | 2019-12-11 | 7.444 | 127,801 | -4,869 | 0.04% | 951,298 |
| 2019-12-12 | 2019-12-10 | 7.394 | 132,670 | -1,217 | 0.04% | 981,001 |
| 2019-12-10 | 2019-12-06 | 7.361 | 133,887 | -8,520 | 0.04% | 985,600 |
| 2019-12-06 | 2019-12-04 | 7.361 | 142,407 | +2,434 | 0.05% | 1,048,319 |
| 2019-12-05 | 2019-12-03 | 7.394 | 139,973 | -1,217 | 0.05% | 1,035,002 |
| 2019-12-04 | 2019-12-02 | 7.394 | 141,190 | -1,217 | 0.05% | 1,044,001 |
| 2019-12-03 | 2019-11-29 | 7.394 | 142,407 | +4,869 | 0.05% | 1,052,999 |
| 2019-12-02 | 2019-11-28 | 7.411 | 137,538 | +3,651 | 0.05% | 1,019,257 |
| 2019-11-29 | 2019-11-27 | 7.460 | 133,887 | +2,434 | 0.04% | 998,800 |
| 2019-11-28 | 2019-11-26 | 7.345 | 131,453 | +12,172 | 0.04% | 965,522 |
| 2019-11-26 | 2019-11-22 | 7.394 | 119,281 | +25,560 | 0.04% | 881,999 |
| 2019-11-22 | 2019-11-20 | 7.624 | 93,721 | -1,996 | 0.03% | 714,561 |
| 2019-11-21 | 2019-11-19 | 7.657 | 95,717 | -1,217 | 0.03% | 732,925 |
| 2019-11-20 | 2019-11-18 | 7.559 | 96,934 | -2,434 | 0.03% | 732,687 |
| 2019-11-19 | 2019-11-15 | 7.509 | 99,368 | -1,218 | 0.03% | 746,186 |
| 2019-11-18 | 2019-11-14 | 7.509 | 100,586 | -2,434 | 0.03% | 755,332 |
| 2019-11-15 | 2019-11-13 | 7.493 | 103,020 | -1,217 | 0.03% | 771,917 |
| 2019-11-14 | 2019-11-12 | 7.476 | 104,237 | -5,307 | 0.03% | 779,323 |
| 2019-11-13 | 2019-11-11 | 7.591 | 109,544 | -3,651 | 0.04% | 831,601 |
| 2019-11-11 | 2019-11-07 | 7.854 | 113,195 | -1,218 | 0.04% | 889,077 |
| 2019-11-08 | 2019-11-06 | 7.772 | 114,413 | -4,868 | 0.04% | 889,244 |
| 2019-11-07 | 2019-11-05 | 7.739 | 119,281 | +4,868 | 0.04% | 923,159 |
| 2019-11-06 | 2019-11-04 | 7.739 | 114,413 | +7,303 | 0.04% | 885,484 |
| 2019-11-05 | 2019-11-01 | 7.591 | 107,110 | +4,869 | 0.04% | 813,123 |
| 2019-11-04 | 2019-10-31 | 7.575 | 102,241 | +9,737 | 0.03% | 774,480 |
| 2019-11-01 | 2019-10-30 | 7.591 | 92,504 | +1,217 | 0.03% | 702,242 |
| 2019-10-31 | 2019-10-29 | 7.591 | 91,287 | -1,217 | 0.03% | 693,003 |
| 2019-10-30 | 2019-10-28 | 7.690 | 92,504 | +1,217 | 0.03% | 711,362 |
| 2019-10-29 | 2019-10-25 | 7.608 | 91,287 | -3,651 | 0.03% | 694,503 |
| 2019-10-28 | 2019-10-24 | 7.591 | 94,938 | -1,217 | 0.03% | 720,720 |
| 2019-10-25 | 2019-10-23 | 7.345 | 96,155 | +4,868 | 0.03% | 706,258 |
| 2019-10-24 | 2019-10-22 | 7.411 | 91,287 | +18,084 | 0.03% | 676,503 |
| 2019-10-23 | 2019-10-21 | 7.427 | 73,203 | +22,829 | 0.02% | 543,690 |
| 2019-10-22 | 2019-10-18 | 7.394 | 50,374 | -18,533 | 0.02% | 372,480 |
| 2019-10-21 | 2019-10-17 | 7.444 | 68,907 | -80,803 | 0.02% | 512,915 |
| 2019-10-18 | 2019-10-16 | 7.345 | 149,710 | +17,040 | 0.05% | 1,099,620 |
| 2019-10-17 | 2019-10-15 | 7.345 | 132,670 | +17,040 | 0.04% | 974,461 |
| 2019-10-16 | 2019-10-14 | 7.361 | 115,630 | +3,652 | 0.04% | 851,202 |
| 2019-10-14 | 2019-10-10 | 7.164 | 111,978 | -29,212 | 0.04% | 802,238 |
| 2019-10-11 | 2019-10-09 | 7.329 | 141,190 | -26,777 | 0.05% | 1,034,721 |
| 2019-10-10 | 2019-10-08 | 7.131 | 167,967 | -9,738 | 0.06% | 1,197,838 |
| 2019-10-09 | 2019-10-04 | 7.033 | 177,705 | -29,211 | 0.06% | 1,249,763 |
| 2019-10-04 | 2019-10-02 | 7.115 | 206,916 | -3,652 | 0.07% | 1,472,198 |
| 2019-10-03 | 2019-09-30 | 7.197 | 210,568 | -1,217 | 0.07% | 1,515,482 |
| 2019-10-02 | 2019-09-27 | 7.115 | 211,785 | -59,640 | 0.07% | 1,506,841 |
| 2019-09-30 | 2019-09-26 | 7.214 | 271,425 | +68,160 | 0.09% | 1,957,937 |
| 2019-09-27 | 2019-09-25 | 7.197 | 203,265 | -1,217 | 0.07% | 1,462,921 |
| 2019-09-26 | 2019-09-24 | 7.230 | 204,482 | -4,869 | 0.07% | 1,478,400 |
| 2019-09-25 | 2019-09-23 | 7.279 | 209,351 | +47,469 | 0.07% | 1,523,923 |
| 2019-09-24 | 2019-09-20 | 7.361 | 161,882 | -2,434 | 0.05% | 1,191,683 |
| 2019-09-23 | 2019-09-19 | 7.329 | 164,316 | +1,217 | 0.05% | 1,204,201 |
| 2019-09-20 | 2019-09-18 | 7.378 | 163,099 | +10,955 | 0.05% | 1,203,322 |
| 2019-09-19 | 2019-09-17 | 7.378 | 152,144 | +9,737 | 0.05% | 1,122,498 |
| 2019-09-18 | 2019-09-16 | 7.493 | 142,407 | +26,777 | 0.05% | 1,067,039 |
| 2019-09-17 | 2019-09-13 | 7.559 | 115,630 | -4,868 | 0.04% | 874,002 |
| 2019-09-16 | 2019-09-12 | 7.542 | 120,498 | -7,303 | 0.04% | 908,818 |
| 2019-09-12 | 2019-09-10 | 7.460 | 127,801 | +8,520 | 0.04% | 953,398 |
| 2019-09-11 | 2019-09-09 | 7.526 | 119,281 | +3,651 | 0.04% | 897,679 |
| 2019-09-06 | 2019-09-04 | 7.444 | 115,630 | -9,495 | 0.04% | 860,702 |
| 2019-09-05 | 2019-09-03 | 7.411 | 125,125 | -4,868 | 0.04% | 927,267 |
| 2019-09-04 | 2019-09-02 | 7.246 | 129,993 | +8,520 | 0.04% | 941,982 |
| 2019-09-03 | 2019-08-30 | 7.279 | 121,473 | -26,778 | 0.04% | 884,235 |
| 2019-09-02 | 2019-08-29 | 7.361 | 148,251 | -8,520 | 0.05% | 1,091,340 |
| 2019-08-30 | 2019-08-28 | 7.329 | 156,771 | -6,085 | 0.05% | 1,148,907 |
| 2019-08-29 | 2019-08-27 | 7.378 | 162,856 | -30,429 | 0.05% | 1,201,529 |
| 2019-08-27 | 2019-08-23 | 7.378 | 193,285 | +1,217 | 0.06% | 1,426,030 |
| 2019-08-26 | 2019-08-22 | 7.378 | 192,068 | +14,606 | 0.06% | 1,417,051 |
| 2019-08-23 | 2019-08-21 | 7.460 | 177,462 | +2,519 | 0.06% | 1,323,870 |
| 2019-08-21 | 2019-08-19 | 7.493 | 174,943 | +2,107 | 0.06% | 1,310,828 |
| 2019-08-19 | 2019-08-15 | 7.476 | 172,836 | +14,035 | 0.06% | 1,292,200 |
| 2019-08-16 | 2019-08-14 | 7.361 | 158,801 | -14,035 | 0.05% | 1,169,003 |
| 2019-08-15 | 2019-08-13 | 7.394 | 172,836 | -8,520 | 0.06% | 1,278,000 |
| 2019-08-14 | 2019-08-12 | 7.608 | 181,356 | +2,434 | 0.06% | 1,379,740 |
| 2019-08-13 | 2019-08-09 | 7.476 | 178,922 | +54,772 | 0.06% | 1,337,702 |
| 2019-08-12 | 2019-08-08 | 7.559 | 124,150 | +3,246 | 0.04% | 938,402 |
| 2019-08-09 | 2019-08-07 | 7.493 | 120,904 | -3,246 | 0.04% | 905,920 |
| 2019-08-07 | 2019-08-05 | 7.624 | 124,150 | -1,217 | 0.04% | 946,562 |
| 2019-08-06 | 2019-08-02 | 7.723 | 125,367 | -14,606 | 0.04% | 968,201 |
| 2019-08-05 | 2019-08-01 | 7.838 | 139,973 | +15,823 | 0.05% | 1,097,102 |
| 2019-07-29 | 2019-07-25 | 7.920 | 124,150 | -487 | 0.04% | 983,282 |
| 2019-07-26 | 2019-07-24 | 7.838 | 124,637 | -730 | 0.04% | 976,899 |
| 2019-07-25 | 2019-07-23 | 7.887 | 125,367 | +14,667 | 0.04% | 988,801 |
| 2019-07-24 | 2019-07-22 | 7.920 | 110,700 | -14,667 | 0.04% | 876,756 |
| 2019-07-23 | 2019-07-19 | 8.019 | 125,367 | +1,217 | 0.04% | 1,005,281 |
| 2019-07-22 | 2019-07-18 | 7.904 | 124,150 | -4,868 | 0.04% | 981,242 |
| 2019-07-19 | 2019-07-17 | 8.068 | 129,018 | -12,172 | 0.04% | 1,040,917 |
| 2019-07-18 | 2019-07-16 | 8.068 | 141,190 | -15,823 | 0.05% | 1,139,121 |
| 2019-07-17 | 2019-07-15 | 8.117 | 157,013 | -4,869 | 0.05% | 1,274,520 |
| 2019-07-16 | 2019-07-12 | 8.150 | 161,882 | -7,302 | 0.05% | 1,319,364 |
| 2019-07-15 | 2019-07-11 | 8.068 | 169,184 | +45,034 | 0.06% | 1,364,976 |
| 2019-07-12 | 2019-07-10 | 7.969 | 124,150 | +2,156 | 0.04% | 989,402 |
| 2019-07-11 | 2019-07-09 | 8.002 | 121,994 | -2,156 | 0.04% | 976,229 |
| 2019-07-05 | 2019-07-03 | 7.986 | 124,150 | -3,893 | 0.04% | 991,442 |
| 2019-07-04 | 2019-07-02 | 7.871 | 128,043 | -32,383 | 0.04% | 1,007,803 |
| 2019-07-03 | 2019-06-28 | 7.904 | 160,426 | -3,712 | 0.05% | 1,267,956 |
| 2019-07-02 | 2019-06-27 | 7.937 | 164,138 | -2,462 | 0.05% | 1,302,688 |
| 2019-06-28 | 2019-06-26 | 7.920 | 166,600 | +14,606 | 0.06% | 1,319,491 |
| 2019-06-27 | 2019-06-25 | 7.920 | 151,994 | +12,172 | 0.05% | 1,203,809 |
| 2019-06-26 | 2019-06-24 | 7.871 | 139,822 | +8,520 | 0.05% | 1,100,513 |
| 2019-06-25 | 2019-06-21 | 7.772 | 131,302 | -32,864 | 0.04% | 1,020,509 |
| 2019-06-24 | 2019-06-20 | 7.986 | 164,166 | +4,216 | 0.05% | 1,311,003 |
| 2019-06-21 | 2019-06-19 | 7.986 | 159,950 | +23,051 | 0.05% | 1,277,335 |
| 2019-06-20 | 2019-06-18 | 7.723 | 136,899 | -18,510 | 0.05% | 1,057,261 |
| 2019-06-18 | 2019-06-14 | 7.641 | 155,409 | +10,568 | 0.05% | 1,187,445 |
| 2019-06-17 | 2019-06-13 | 7.789 | 144,841 | +42,010 | 0.05% | 1,128,117 |
| 2019-06-14 | 2019-06-12 | 7.772 | 102,831 | -4,868 | 0.03% | 799,226 |
| 2019-06-13 | 2019-06-11 | 7.822 | 107,699 | +2,434 | 0.04% | 842,370 |
| 2019-06-12 | 2019-06-10 | 7.756 | 105,265 | +9,737 | 0.04% | 816,414 |
| 2019-06-11 | 2019-06-06 | 7.674 | 95,528 | +4,241 | 0.03% | 733,047 |
| 2019-06-03 | 2019-05-30 | 7.674 | 91,287 | -152,144 | 0.03% | 700,503 |
| 2019-05-31 | 2019-05-29 | 7.526 | 243,431 | +35,298 | 0.08% | 1,832,001 |
| 2019-05-30 | 2019-05-28 | 7.641 | 208,133 | +55,989 | 0.07% | 1,590,297 |
| 2019-05-29 | 2019-05-27 | 7.608 | 152,144 | +43,817 | 0.05% | 1,157,498 |
| 2019-05-28 | 2019-05-24 | 7.526 | 108,327 | +17,040 | 0.04% | 815,242 |
| 2019-05-27 | 2019-05-23 | 7.427 | 91,287 | -104,675 | 0.03% | 678,003 |
| 2019-05-24 | 2019-05-22 | 8.438 | 195,962 | +31,646 | 0.07% | 1,653,586 |
| 2019-05-23 | 2019-05-21 | 8.543 | 164,316 | +38,390 | 0.05% | 1,403,772 |
| 2019-05-22 | 2019-05-20 | 8.561 | 125,926 | -8,013 | 0.04% | 1,078,001 |
| 2019-05-21 | 2019-05-17 | 8.700 | 133,939 | +19,461 | 0.05% | 1,165,317 |
| 2019-05-20 | 2019-05-16 | 8.700 | 114,478 | +12,593 | 0.04% | 996,000 |
| 2019-05-17 | 2019-05-15 | 8.665 | 101,885 | -137,374 | 0.04% | 882,876 |
| 2019-05-16 | 2019-05-14 | 8.788 | 239,259 | +144,242 | 0.08% | 2,102,539 |
| 2019-05-15 | 2019-05-10 | 8.927 | 95,017 | -4,579 | 0.03% | 848,262 |
| 2019-05-14 | 2019-05-09 | 8.805 | 99,596 | +1,145 | 0.04% | 876,961 |
| 2019-05-10 | 2019-05-08 | 9.085 | 98,451 | -9,158 | 0.03% | 894,399 |
| 2019-05-08 | 2019-05-06 | 9.137 | 107,609 | -35,489 | 0.04% | 983,237 |
| 2019-05-07 | 2019-05-03 | 9.417 | 143,098 | +28,620 | 0.05% | 1,347,504 |
| 2019-05-06 | 2019-05-02 | 9.259 | 114,478 | +28,619 | 0.04% | 1,060,000 |
| 2019-05-02 | 2019-04-29 | 9.399 | 85,859 | -6,868 | 0.03% | 807,004 |
| 2019-04-30 | 2019-04-26 | 9.155 | 92,727 | +6,868 | 0.03% | 848,878 |
| 2019-04-25 | 2019-04-23 | 9.224 | 85,859 | -16,026 | 0.03% | 792,004 |
| 2019-04-24 | 2019-04-18 | 9.312 | 101,885 | +13,737 | 0.04% | 948,736 |
| 2019-04-23 | 2019-04-17 | 9.224 | 88,148 | -3,434 | 0.03% | 813,119 |
| 2019-04-18 | 2019-04-16 | 9.294 | 91,582 | -21,751 | 0.03% | 851,196 |
| 2019-04-17 | 2019-04-15 | 9.312 | 113,333 | -77,724 | 0.04% | 1,055,338 |
| 2019-04-16 | 2019-04-12 | 9.172 | 191,057 | +4,579 | 0.07% | 1,752,387 |
| 2019-04-15 | 2019-04-11 | 9.259 | 186,478 | -2,289 | 0.07% | 1,726,678 |
| 2019-04-12 | 2019-04-10 | 9.347 | 188,767 | +25,185 | 0.07% | 1,764,362 |
| 2019-04-11 | 2019-04-09 | 9.242 | 163,582 | +3,205 | 0.06% | 1,511,816 |
| 2019-04-10 | 2019-04-08 | 9.207 | 160,377 | +33,542 | 0.06% | 1,476,592 |
| 2019-04-09 | 2019-04-04 | 9.172 | 126,835 | -1,145 | 0.04% | 1,163,339 |
| 2019-04-08 | 2019-04-03 | 9.190 | 127,980 | -6,868 | 0.05% | 1,176,077 |
| 2019-04-04 | 2019-04-02 | 9.137 | 134,848 | +22,323 | 0.05% | 1,232,123 |
| 2019-04-03 | 2019-04-01 | 9.102 | 112,525 | +9,158 | 0.04% | 1,024,223 |
| 2019-04-02 | 2019-03-29 | 9.032 | 103,367 | -8,013 | 0.04% | 933,642 |
| 2019-04-01 | 2019-03-28 | 9.120 | 111,380 | -10,303 | 0.04% | 1,015,747 |
| 2019-03-29 | 2019-03-27 | 9.102 | 121,683 | -5,724 | 0.04% | 1,107,581 |
| 2019-03-27 | 2019-03-25 | 9.155 | 127,407 | +36,969 | 0.05% | 1,166,359 |
| 2019-03-26 | 2019-03-22 | 9.172 | 90,438 | +4,579 | 0.03% | 829,503 |
| 2019-03-25 | 2019-03-21 | 9.224 | 85,859 | -5,723 | 0.03% | 792,004 |
| 2019-03-22 | 2019-03-20 | 9.242 | 91,582 | +5,723 | 0.03% | 846,396 |
| 2019-03-14 | 2019-03-12 | 8.980 | 85,859 | -3,434 | 0.03% | 771,004 |
| 2019-03-13 | 2019-03-11 | 8.927 | 89,293 | +3,434 | 0.03% | 797,161 |
| 2019-03-11 | 2019-03-07 | 8.980 | 85,859 | -1,144 | 0.03% | 771,004 |
| 2019-03-08 | 2019-03-06 | 8.997 | 87,003 | -19,462 | 0.03% | 782,797 |
| 2019-03-07 | 2019-03-05 | 8.997 | 106,465 | +20,606 | 0.04% | 957,904 |
| 2019-03-06 | 2019-03-04 | 9.032 | 85,859 | -34,979 | 0.03% | 775,504 |
| 2019-03-05 | 2019-03-01 | 8.997 | 120,838 | -5,724 | 0.04% | 1,087,223 |
| 2019-03-04 | 2019-02-28 | 8.962 | 126,562 | -12,592 | 0.04% | 1,134,301 |
| 2019-03-01 | 2019-02-27 | 8.910 | 139,154 | -164,849 | 0.05% | 1,239,863 |
| 2019-02-28 | 2019-02-26 | 9.050 | 304,003 | +8,014 | 0.11% | 2,751,157 |
| 2019-02-27 | 2019-02-25 | 9.050 | 295,989 | +11,448 | 0.10% | 2,678,632 |
| 2019-02-26 | 2019-02-22 | 8.910 | 284,541 | -9,668 | 0.10% | 2,535,262 |
| 2019-02-25 | 2019-02-21 | 8.945 | 294,209 | -91,582 | 0.10% | 2,631,684 |
| 2019-02-21 | 2019-02-19 | 8.858 | 385,791 | -1,145 | 0.14% | 3,417,180 |
| 2019-02-20 | 2019-02-18 | 8.770 | 386,936 | +1,145 | 0.14% | 3,393,522 |
| 2019-02-19 | 2019-02-15 | 8.648 | 385,791 | -5,833 | 0.14% | 3,336,300 |
| 2019-02-18 | 2019-02-14 | 8.735 | 391,624 | +8,014 | 0.14% | 3,420,953 |
| 2019-02-15 | 2019-02-13 | 8.788 | 383,610 | -9,377 | 0.14% | 3,371,054 |
| 2019-02-14 | 2019-02-12 | 8.735 | 392,987 | -817 | 0.14% | 3,432,859 |
| 2019-02-13 | 2019-02-11 | 8.753 | 393,804 | -2,290 | 0.14% | 3,446,876 |
| 2019-02-12 | 2019-02-08 | 8.980 | 396,094 | +10,303 | 0.14% | 3,556,880 |
| 2019-02-08 | 2019-01-31 | 8.735 | 385,791 | +1,960 | 0.14% | 3,370,000 |
| 2019-02-01 | 2019-01-30 | 8.578 | 383,831 | -539 | 0.14% | 3,292,527 |
| 2019-01-31 | 2019-01-29 | 8.491 | 384,370 | -24,317 | 0.14% | 3,263,574 |
| 2019-01-30 | 2019-01-28 | 8.526 | 408,687 | -8,013 | 0.14% | 3,484,323 |
| 2019-01-29 | 2019-01-25 | 8.578 | 416,700 | +30,909 | 0.15% | 3,574,479 |
| 2019-01-25 | 2019-01-23 | 8.421 | 385,791 | -1,145 | 0.14% | 3,248,680 |
| 2019-01-24 | 2019-01-22 | 8.299 | 386,936 | +1,145 | 0.14% | 3,211,002 |
| 2019-01-22 | 2019-01-18 | 8.246 | 385,791 | -19,461 | 0.14% | 3,181,280 |
| 2019-01-21 | 2019-01-17 | 8.281 | 405,252 | +17,171 | 0.14% | 3,355,918 |
| 2019-01-18 | 2019-01-16 | 8.264 | 388,081 | -44,646 | 0.14% | 3,206,943 |
| 2019-01-17 | 2019-01-15 | 8.246 | 432,727 | -49,226 | 0.15% | 3,568,320 |
| 2019-01-16 | 2019-01-14 | 8.159 | 481,953 | -79,653 | 0.17% | 3,932,143 |
| 2019-01-15 | 2019-01-11 | 8.124 | 561,606 | -3,916 | 0.20% | 4,562,391 |
| 2019-01-14 | 2019-01-10 | 8.089 | 565,522 | -3,703 | 0.20% | 4,574,444 |
| 2019-01-11 | 2019-01-09 | 8.124 | 569,225 | -391 | 0.20% | 4,624,286 |
| 2019-01-10 | 2019-01-08 | 8.054 | 569,616 | -434,812 | 0.20% | 4,587,656 |
| 2019-01-09 | 2019-01-07 | 8.002 | 1,004,428 | +407,997 | 0.36% | 8,036,965 |
| 2019-01-08 | 2019-01-04 | 7.949 | 596,431 | -81,514 | 0.21% | 4,741,103 |
| 2019-01-07 | 2019-01-03 | 7.967 | 677,945 | -87,913 | 0.24% | 5,400,912 |
| 2019-01-04 | 2019-01-02 | 8.124 | 765,858 | -49,226 | 0.27% | 6,221,699 |
| 2019-01-03 | 2018-12-31 | 8.176 | 815,084 | -49,225 | 0.29% | 6,664,322 |
| 2019-01-02 | 2018-12-27 | 8.229 | 864,309 | -6,869 | 0.31% | 7,112,098 |
| 2018-12-28 | 2018-12-24 | 8.176 | 871,178 | -49,226 | 0.31% | 7,122,960 |
| 2018-12-27 | 2018-12-20 | 8.176 | 920,404 | -6,868 | 0.33% | 7,525,444 |
| 2018-12-21 | 2018-12-19 | 8.176 | 927,272 | -14,882 | 0.33% | 7,581,598 |
| 2018-12-20 | 2018-12-18 | 8.229 | 942,154 | -87,004 | 0.33% | 7,752,657 |
| 2018-12-19 | 2018-12-17 | 8.211 | 1,029,158 | -16,027 | 0.36% | 8,450,603 |
| 2018-12-18 | 2018-12-14 | 8.403 | 1,045,185 | -248,417 | 0.37% | 8,783,063 |
| 2018-12-17 | 2018-12-13 | 8.316 | 1,293,602 | -138,518 | 0.46% | 10,757,600 |
| 2018-12-14 | 2018-12-12 | 8.176 | 1,432,120 | -54,950 | 0.51% | 11,709,357 |
| 2018-12-13 | 2018-12-11 | 8.176 | 1,487,070 | -143,096 | 0.53% | 12,158,641 |
| 2018-12-12 | 2018-12-10 | 8.229 | 1,630,166 | -44,648 | 0.58% | 13,414,068 |
| 2018-12-11 | 2018-12-07 | 8.264 | 1,674,814 | -60,673 | 0.59% | 13,839,981 |
| 2018-12-10 | 2018-12-06 | 8.281 | 1,735,487 | -143,098 | 0.61% | 14,371,678 |
| 2018-12-07 | 2018-12-05 | 8.508 | 1,878,585 | -30,909 | 0.67% | 15,983,342 |
| 2018-12-06 | 2018-12-04 | 8.543 | 1,909,494 | -1,854,544 | 0.68% | 16,313,041 |
| 2018-12-05 | 2018-12-03 | 8.456 | 3,764,038 | -59,529 | 1.33% | 31,827,838 |
| 2018-12-04 | 2018-11-30 | 8.333 | 3,823,567 | +68,687 | 1.35% | 31,863,601 |
| 2018-12-03 | 2018-11-29 | 8.630 | 3,754,880 | -299,932 | 1.33% | 32,406,400 |
| 2018-11-30 | 2018-11-28 | 8.858 | 4,054,812 | -58,384 | 1.44% | 35,915,876 |
| 2018-11-29 | 2018-11-27 | 8.858 | 4,113,196 | +3,434 | 1.46% | 36,433,017 |
| 2018-11-28 | 2018-11-26 | 8.823 | 4,109,762 | +30,909 | 1.46% | 36,259,000 |
| 2018-11-27 | 2018-11-23 | 8.840 | 4,078,853 | +40,067 | 1.45% | 36,057,561 |
| 2018-11-26 | 2018-11-22 | 8.735 | 4,038,786 | +50,371 | 1.43% | 35,280,004 |
| 2018-11-23 | 2018-11-21 | 8.823 | 3,988,415 | +3,901,412 | 1.41% | 35,188,398 |
| 2018-11-22 | 2018-11-20 | 8.735 | 87,003 | -3,901,412 | 0.03% | 759,997 |
| 2018-11-20 | 2018-11-16 | 8.788 | 3,988,415 | -81,279 | 1.41% | 35,049,038 |
| 2018-11-19 | 2018-11-15 | 8.753 | 4,069,694 | +76,700 | 1.44% | 35,621,095 |
| 2018-11-16 | 2018-11-14 | 8.788 | 3,992,994 | -51,515 | 1.41% | 35,089,277 |
| 2018-11-15 | 2018-11-13 | 8.438 | 4,044,509 | +40,067 | 1.43% | 34,128,776 |
| 2018-11-14 | 2018-11-12 | 8.473 | 4,004,442 | +1,145 | 1.42% | 33,930,599 |
| 2018-11-13 | 2018-11-09 | 8.264 | 4,003,297 | +16,027 | 1.42% | 33,081,617 |
| 2018-11-12 | 2018-11-08 | 8.316 | 3,987,270 | -133,940 | 1.41% | 33,158,156 |
| 2018-11-09 | 2018-11-07 | 8.368 | 4,121,210 | +12,593 | 1.46% | 34,488,002 |
| 2018-11-08 | 2018-11-06 | 8.281 | 4,108,617 | +28,619 | 1.46% | 34,023,719 |
| 2018-11-07 | 2018-11-05 | 8.141 | 4,079,998 | +24,041 | 1.45% | 33,216,483 |
| 2018-11-06 | 2018-11-02 | 8.264 | 4,055,957 | +12,592 | 1.44% | 33,516,778 |
| 2018-11-05 | 2018-11-01 | 8.054 | 4,043,365 | +20,606 | 1.43% | 32,565,043 |
| 2018-11-02 | 2018-10-31 | 7.949 | 4,022,759 | +13,738 | 1.43% | 31,977,403 |
| 2018-11-01 | 2018-10-30 | 7.757 | 4,009,021 | -65,253 | 1.42% | 31,097,758 |
| 2018-10-31 | 2018-10-29 | 7.757 | 4,074,274 | +20,606 | 1.44% | 31,603,922 |
| 2018-10-30 | 2018-10-26 | 7.722 | 4,053,668 | -951,312 | 1.44% | 31,302,442 |
| 2018-10-29 | 2018-10-25 | 7.757 | 5,004,980 | +4,762,287 | 1.77% | 38,823,358 |
| 2018-10-26 | 2018-10-24 | 7.897 | 242,693 | +10,303 | 0.09% | 1,916,476 |
| 2018-10-25 | 2018-10-23 | 7.844 | 232,390 | -18,317 | 0.08% | 1,822,937 |
| 2018-10-24 | 2018-10-22 | 7.967 | 250,707 | +2,290 | 0.09% | 1,997,281 |
| 2018-10-23 | 2018-10-19 | 7.827 | 248,417 | +19,461 | 0.09% | 1,944,317 |
| 2018-10-22 | 2018-10-18 | 7.617 | 228,956 | +13,737 | 0.08% | 1,743,999 |
| 2018-10-19 | 2018-10-16 | 7.705 | 215,219 | -122,096 | 0.08% | 1,658,162 |
| 2018-10-18 | 2018-10-15 | 7.774 | 337,315 | +25,185 | 0.12% | 2,622,427 |
| 2018-10-16 | 2018-10-12 | 7.792 | 312,130 | +11,448 | 0.11% | 2,432,082 |
| 2018-10-15 | 2018-10-11 | 7.722 | 300,682 | +10,303 | 0.11% | 2,321,868 |
| 2018-10-12 | 2018-10-10 | 7.932 | 290,379 | +3,435 | 0.10% | 2,303,185 |
| 2018-10-11 | 2018-10-09 | 7.914 | 286,944 | -139,664 | 0.10% | 2,270,927 |
| 2018-10-10 | 2018-10-08 | 7.897 | 426,608 | +6,869 | 0.15% | 3,368,800 |
| 2018-10-09 | 2018-10-05 | 8.159 | 419,739 | +6,869 | 0.15% | 3,424,554 |
| 2018-10-08 | 2018-10-04 | 8.124 | 412,870 | +9,158 | 0.15% | 3,354,085 |
| 2018-10-05 | 2018-10-03 | 8.229 | 403,712 | +2,290 | 0.14% | 3,322,005 |
| 2018-10-04 | 2018-10-02 | 8.246 | 401,422 | +15,631 | 0.14% | 3,310,175 |
| 2018-10-03 | 2018-09-28 | 8.299 | 385,791 | +6,869 | 0.14% | 3,201,500 |
| 2018-10-02 | 2018-09-27 | 8.211 | 378,922 | -3,902,557 | 0.13% | 3,111,397 |
| 2018-09-28 | 2018-09-26 | 8.333 | 4,281,479 | +4,579 | 1.52% | 35,679,600 |
| 2018-09-27 | 2018-09-24 | 8.316 | 4,276,900 | +3,900,267 | 1.52% | 35,566,721 |
| 2018-09-26 | 2018-09-21 | 8.718 | 376,633 | -27,077 | 0.13% | 3,283,422 |
| 2018-09-24 | 2018-09-20 | 8.106 | 403,710 | +2,289 | 0.14% | 3,272,618 |
| 2018-09-21 | 2018-09-19 | 8.124 | 401,421 | +65,659 | 0.14% | 3,261,075 |
| 2018-09-20 | 2018-09-18 | 8.089 | 335,762 | +12,934 | 0.12% | 2,715,941 |
| 2018-09-19 | 2018-09-17 | 8.002 | 322,828 | -1,145 | 0.11% | 2,583,119 |
| 2018-09-18 | 2018-09-14 | 8.002 | 323,973 | +3,434 | 0.11% | 2,592,281 |
| 2018-09-17 | 2018-09-13 | 7.932 | 320,539 | -6,868 | 0.11% | 2,542,404 |
| 2018-09-14 | 2018-09-12 | 7.827 | 327,407 | +1,145 | 0.12% | 2,562,558 |
| 2018-09-13 | 2018-09-11 | 7.827 | 326,262 | +13,737 | 0.12% | 2,553,597 |
| 2018-09-12 | 2018-09-10 | 7.862 | 312,525 | +10,303 | 0.11% | 2,456,999 |
| 2018-09-07 | 2018-09-05 | 7.984 | 302,222 | -1,144 | 0.11% | 2,412,960 |
| 2018-09-06 | 2018-09-04 | 8.036 | 303,366 | +38,789 | 0.11% | 2,437,993 |
| 2018-09-05 | 2018-09-03 | 7.967 | 264,577 | -4,446 | 0.09% | 2,107,777 |
| 2018-09-04 | 2018-08-31 | 7.949 | 269,023 | -12,593 | 0.10% | 2,138,497 |
| 2018-09-03 | 2018-08-30 | 7.984 | 281,616 | +22,620 | 0.10% | 2,248,440 |
| 2018-08-31 | 2018-08-29 | 8.054 | 258,996 | -23,765 | 0.09% | 2,085,940 |
| 2018-08-30 | 2018-08-28 | 7.984 | 282,761 | +81,024 | 0.10% | 2,257,582 |
| 2018-08-29 | 2018-08-27 | 7.862 | 201,737 | -67,542 | 0.07% | 1,586,010 |
| 2018-08-28 | 2018-08-24 | 7.687 | 269,279 | +36,889 | 0.10% | 2,069,965 |
| 2018-08-27 | 2018-08-23 | 7.722 | 232,390 | +49,414 | 0.08% | 1,794,517 |
| 2018-08-24 | 2018-08-22 | 7.652 | 182,976 | -59,672 | 0.06% | 1,400,155 |
| 2018-08-23 | 2018-08-21 | 7.635 | 242,648 | -35,255 | 0.09% | 1,852,533 |
| 2018-08-22 | 2018-08-20 | 7.530 | 277,903 | -41,213 | 0.10% | 2,092,562 |
| 2018-08-21 | 2018-08-17 | 7.425 | 319,116 | -5,723 | 0.11% | 2,369,438 |
| 2018-08-20 | 2018-08-16 | 7.425 | 324,839 | -14,779 | 0.12% | 2,411,931 |
| 2018-08-17 | 2018-08-15 | 7.495 | 339,618 | +3,434 | 0.12% | 2,545,398 |
| 2018-08-16 | 2018-08-14 | 7.670 | 336,184 | +74,029 | 0.12% | 2,578,394 |
| 2018-08-15 | 2018-08-13 | 7.757 | 262,155 | +40,068 | 0.09% | 2,033,522 |
| 2018-08-14 | 2018-08-10 | 7.827 | 222,087 | +7,021 | 0.08% | 1,738,237 |
| 2018-08-13 | 2018-08-09 | 7.809 | 215,066 | +18,728 | 0.08% | 1,679,527 |
| 2018-08-10 | 2018-08-08 | 7.739 | 196,338 | +42,330 | 0.07% | 1,519,553 |
| 2018-08-09 | 2018-08-07 | 7.739 | 154,008 | -89,293 | 0.05% | 1,191,941 |
| 2018-08-07 | 2018-08-03 | 7.757 | 243,301 | -25,882 | 0.09% | 1,887,273 |
| 2018-08-06 | 2018-08-02 | 7.809 | 269,183 | -9,189 | 0.10% | 2,102,146 |
| 2018-08-02 | 2018-07-31 | 8.054 | 278,372 | -5,724 | 0.10% | 2,241,993 |
| 2018-08-01 | 2018-07-30 | 8.159 | 284,096 | +62,006 | 0.10% | 2,317,874 |
| 2018-07-31 | 2018-07-27 | 8.124 | 222,090 | -48,081 | 0.08% | 1,804,221 |
| 2018-07-30 | 2018-07-26 | 7.949 | 270,171 | +13,741 | 0.10% | 2,147,622 |
| 2018-07-27 | 2018-07-25 | 8.036 | 256,430 | +27,478 | 0.09% | 2,060,793 |
| 2018-07-26 | 2018-07-24 | 8.002 | 228,952 | -24,153 | 0.08% | 1,831,967 |
| 2018-07-25 | 2018-07-23 | 7.949 | 253,105 | -161,491 | 0.09% | 2,011,963 |
| 2018-07-24 | 2018-07-20 | 8.071 | 414,596 | -3,434 | 0.15% | 3,346,377 |
| 2018-07-23 | 2018-07-19 | 7.984 | 418,030 | -124,787 | 0.15% | 3,337,578 |
| 2018-07-20 | 2018-07-18 | 7.949 | 542,817 | +73,266 | 0.19% | 4,314,919 |
| 2018-07-19 | 2018-07-17 | 8.019 | 469,551 | +51,706 | 0.17% | 3,765,332 |
| 2018-07-18 | 2018-07-16 | 8.089 | 417,845 | +1,145 | 0.15% | 3,379,901 |
| 2018-07-17 | 2018-07-13 | 8.211 | 416,700 | +8,013 | 0.15% | 3,421,599 |
| 2018-07-16 | 2018-07-12 | 8.089 | 408,687 | -1,144 | 0.14% | 3,305,823 |
| 2018-07-13 | 2018-07-11 | 7.984 | 409,831 | +1,144 | 0.15% | 3,272,117 |
| 2018-07-12 | 2018-07-10 | 8.124 | 408,687 | -2,457,843 | 0.14% | 3,320,103 |
| 2018-07-11 | 2018-07-09 | 7.932 | 2,866,530 | +1,413,804 | 1.02% | 22,736,317 |
| 2018-07-10 | 2018-07-06 | 7.879 | 1,452,726 | +980,796 | 0.51% | 11,446,377 |
| 2018-07-09 | 2018-07-05 | 7.932 | 471,930 | -12,593 | 0.17% | 3,743,184 |
| 2018-07-06 | 2018-07-04 | 8.019 | 484,523 | +14,883 | 0.17% | 3,885,392 |
| 2018-07-05 | 2018-07-03 | 8.124 | 469,640 | +34,343 | 0.17% | 3,815,275 |
| 2018-07-04 | 2018-06-29 | 8.264 | 435,297 | -18,317 | 0.15% | 3,597,117 |
| 2018-07-03 | 2018-06-28 | 8.211 | 453,614 | -11,447 | 0.16% | 3,724,707 |
| 2018-06-29 | 2018-06-27 | 8.246 | 465,061 | -12,393 | 0.16% | 3,834,950 |
| 2018-06-28 | 2018-06-26 | 8.491 | 477,454 | +5,804 | 0.17% | 4,053,924 |
| 2018-06-27 | 2018-06-25 | 8.700 | 471,650 | +89,436 | 0.17% | 4,103,524 |
| 2018-06-26 | 2018-06-22 | 8.858 | 382,214 | +12,592 | 0.14% | 3,385,496 |
| 2018-06-25 | 2018-06-21 | 8.910 | 369,622 | +8,800 | 0.13% | 3,293,334 |
| 2018-06-22 | 2018-06-20 | 8.980 | 360,822 | -889,278 | 0.13% | 3,240,141 |
| 2018-06-21 | 2018-06-19 | 9.015 | 1,250,100 | -286,155 | 0.44% | 11,269,437 |
| 2018-06-20 | 2018-06-15 | 9.294 | 1,536,255 | -20,024 | 0.54% | 14,278,504 |
| 2018-06-19 | 2018-06-14 | 9.294 | 1,556,279 | -622 | 0.55% | 14,464,615 |
| 2018-06-15 | 2018-06-13 | 9.364 | 1,556,901 | +1,085,251 | 0.55% | 14,579,196 |
| 2018-06-14 | 2018-06-12 | 9.312 | 471,650 | +152,262 | 0.17% | 4,391,924 |
| 2018-06-13 | 2018-06-11 | 9.312 | 319,388 | -123,640 | 0.11% | 2,974,086 |
| 2018-06-12 | 2018-06-08 | 9.434 | 443,028 | +29,764 | 0.16% | 4,179,581 |
| 2018-06-11 | 2018-06-07 | 9.469 | 413,264 | +67,542 | 0.15% | 3,913,223 |
| 2018-06-08 | 2018-06-06 | 9.521 | 345,722 | +19,461 | 0.12% | 3,291,784 |
| 2018-06-07 | 2018-06-05 | 9.591 | 326,261 | -62,962 | 0.12% | 3,129,286 |
| 2018-06-06 | 2018-06-04 | 9.521 | 389,223 | +62,962 | 0.14% | 3,705,977 |
| 2018-06-05 | 2018-06-01 | 9.556 | 326,261 | +6,869 | 0.12% | 3,117,886 |
| 2018-06-04 | 2018-05-31 | 9.574 | 319,392 | -2 | 0.11% | 3,057,823 |
| 2018-06-01 | 2018-05-30 | 9.155 | 319,394 | +30,910 | 0.11% | 2,923,922 |
| 2018-05-31 | 2018-05-29 | 9.259 | 288,484 | -2,289 | 0.10% | 2,671,194 |
| 2018-05-30 | 2018-05-28 | 9.434 | 290,773 | +2,290 | 0.10% | 2,743,188 |
| 2018-05-28 | 2018-05-24 | 9.574 | 288,483 | -40,069 | 0.10% | 2,761,904 |
| 2018-05-25 | 2018-05-23 | 10.568 | 328,552 | +40,067 | 0.12% | 3,472,049 |
| 2018-05-24 | 2018-05-21 | 10.604 | 288,485 | +14,254 | 0.10% | 3,059,236 |
| 2018-05-23 | 2018-05-18 | 10.604 | 274,231 | +121,880 | 0.10% | 2,908,080 |
| 2018-05-18 | 2018-05-16 | 10.788 | 152,351 | +1,089 | 0.06% | 1,643,605 |
| 2018-05-14 | 2018-05-10 | 10.733 | 151,262 | -21,765 | 0.06% | 1,623,516 |
| 2018-05-11 | 2018-05-09 | 10.862 | 173,027 | -25,029 | 0.06% | 1,879,383 |
| 2018-05-10 | 2018-05-08 | 10.715 | 198,056 | +46,794 | 0.07% | 2,122,123 |
| 2018-05-08 | 2018-05-04 | 10.586 | 151,262 | -1,089 | 0.06% | 1,601,276 |
| 2018-05-07 | 2018-05-03 | 10.586 | 152,351 | +1,089 | 0.06% | 1,612,805 |
| 2018-05-02 | 2018-04-27 | 10.641 | 151,262 | -1,089 | 0.06% | 1,609,616 |
| 2018-04-30 | 2018-04-26 | 10.696 | 152,351 | +9,794 | 0.06% | 1,629,605 |
| 2018-04-27 | 2018-04-25 | 10.770 | 142,557 | +1,089 | 0.05% | 1,535,324 |
| 2018-04-26 | 2018-04-24 | 10.715 | 141,468 | -5,441 | 0.05% | 1,515,796 |
| 2018-04-23 | 2018-04-19 | 10.862 | 146,909 | -75,088 | 0.05% | 1,595,695 |
| 2018-04-20 | 2018-04-18 | 10.788 | 221,997 | -3,654,237 | 0.08% | 2,394,965 |
| 2018-04-19 | 2018-04-17 | 10.770 | 3,876,234 | +3,698,867 | 1.45% | 41,746,642 |
| 2018-04-18 | 2018-04-16 | 10.954 | 177,367 | -20,676 | 0.07% | 1,942,822 |
| 2018-04-17 | 2018-04-13 | 11.027 | 198,043 | +55,487 | 0.07% | 2,183,859 |
| 2018-04-16 | 2018-04-12 | 11.064 | 142,556 | -1,088 | 0.05% | 1,577,233 |
| 2018-04-13 | 2018-04-11 | 11.082 | 143,644 | -1 | 0.05% | 1,591,911 |
| 2018-04-12 | 2018-04-10 | 10.990 | 143,645 | -1,088 | 0.05% | 1,578,722 |
| 2018-04-11 | 2018-04-09 | 11.064 | 144,733 | -11,970 | 0.05% | 1,601,320 |
| 2018-04-10 | 2018-04-06 | 11.101 | 156,703 | -17,412 | 0.06% | 1,739,515 |
| 2018-04-09 | 2018-04-04 | 10.917 | 174,115 | -34,823 | 0.06% | 1,900,801 |
| 2018-04-06 | 2018-04-03 | 10.990 | 208,938 | -14,147 | 0.08% | 2,296,321 |
| 2018-04-04 | 2018-03-29 | 11.027 | 223,085 | -38,087 | 0.08% | 2,460,003 |
| 2018-04-03 | 2018-03-28 | 11.064 | 261,172 | +11,970 | 0.10% | 2,889,595 |
| 2018-03-29 | 2018-03-27 | 11.137 | 249,202 | +54,411 | 0.09% | 2,775,480 |
| 2018-03-28 | 2018-03-26 | 11.027 | 194,791 | +28,294 | 0.07% | 2,147,999 |
| 2018-03-27 | 2018-03-23 | 10.990 | 166,497 | +23,948 | 0.06% | 1,829,875 |
| 2018-03-26 | 2018-03-22 | 11.321 | 142,549 | -8 | 0.05% | 1,613,834 |
| 2018-03-20 | 2018-03-16 | 11.082 | 142,557 | -20,676 | 0.05% | 1,579,864 |
| 2018-03-19 | 2018-03-15 | 11.211 | 163,233 | -40,264 | 0.06% | 1,830,003 |
| 2018-03-16 | 2018-03-14 | 11.266 | 203,497 | +3,265 | 0.08% | 2,292,622 |
| 2018-03-15 | 2018-03-13 | 11.229 | 200,232 | +3,264 | 0.07% | 2,248,478 |
| 2018-03-14 | 2018-03-12 | 11.358 | 196,968 | -26,117 | 0.07% | 2,237,165 |
| 2018-03-13 | 2018-03-09 | 11.303 | 223,085 | +52,235 | 0.08% | 2,521,503 |
| 2018-03-12 | 2018-03-08 | 11.211 | 170,850 | -9,794 | 0.06% | 1,915,397 |
| 2018-03-09 | 2018-03-07 | 11.119 | 180,644 | -117,528 | 0.07% | 2,008,597 |
| 2018-03-08 | 2018-03-06 | 11.266 | 298,172 | +57,676 | 0.11% | 3,359,242 |
| 2018-03-07 | 2018-03-05 | 11.046 | 240,496 | +20,676 | 0.09% | 2,656,417 |
| 2018-03-06 | 2018-03-02 | 11.101 | 219,820 | +5,441 | 0.08% | 2,440,159 |
| 2018-03-05 | 2018-03-01 | 11.303 | 214,379 | +25,029 | 0.08% | 2,423,100 |
| 2018-03-02 | 2018-02-28 | 11.303 | 189,350 | +6,529 | 0.07% | 2,140,200 |
| 2018-03-01 | 2018-02-27 | 11.395 | 182,821 | +13,059 | 0.07% | 2,083,204 |
| 2018-02-28 | 2018-02-26 | 11.395 | 169,762 | -90,866 | 0.06% | 1,934,399 |
| 2018-02-27 | 2018-02-23 | 11.395 | 260,628 | -10,882 | 0.10% | 2,969,797 |
| 2018-02-26 | 2018-02-22 | 11.468 | 271,510 | +5,441 | 0.10% | 3,113,754 |
| 2018-02-23 | 2018-02-21 | 11.432 | 266,069 | +33,734 | 0.10% | 3,041,576 |
| 2018-02-22 | 2018-02-20 | 11.395 | 232,335 | +1,089 | 0.09% | 2,647,404 |
| 2018-02-21 | 2018-02-15 | 11.413 | 231,246 | +25,029 | 0.09% | 2,639,245 |
| 2018-02-20 | 2018-02-13 | 11.376 | 206,217 | -3,265 | 0.08% | 2,346,006 |
| 2018-02-14 | 2018-02-12 | 11.229 | 209,482 | -3,265 | 0.08% | 2,352,350 |
| 2018-02-13 | 2018-02-09 | 11.211 | 212,747 | -5,441 | 0.08% | 2,385,103 |
| 2018-02-12 | 2018-02-08 | 11.560 | 218,188 | -10,338 | 0.08% | 2,522,292 |
| 2018-02-08 | 2018-02-06 | 11.670 | 228,526 | -8,706 | 0.09% | 2,667,002 |
| 2018-02-07 | 2018-02-05 | 11.909 | 237,232 | -1,088 | 0.09% | 2,825,285 |
| 2018-02-06 | 2018-02-02 | 12.020 | 238,320 | -2,176 | 0.09% | 2,864,522 |
| 2018-02-05 | 2018-02-01 | 11.965 | 240,496 | +31,558 | 0.09% | 2,877,417 |
| 2018-02-02 | 2018-01-31 | 11.983 | 208,938 | +11,972 | 0.08% | 2,503,681 |
| 2018-02-01 | 2018-01-30 | 12.038 | 196,966 | -1,090 | 0.07% | 2,371,082 |
| 2018-01-30 | 2018-01-26 | 12.222 | 198,056 | +1,091 | 0.07% | 2,420,603 |
| 2018-01-29 | 2018-01-25 | 12.259 | 196,965 | -63,119 | 0.07% | 2,414,509 |
| 2018-01-26 | 2018-01-24 | 12.148 | 260,084 | +10,882 | 0.10% | 3,159,578 |
| 2018-01-25 | 2018-01-23 | 11.909 | 249,202 | +31,558 | 0.09% | 2,967,840 |
| 2018-01-24 | 2018-01-22 | 11.965 | 217,644 | +15,235 | 0.08% | 2,604,004 |
| 2018-01-23 | 2018-01-19 | 11.762 | 202,409 | +47,882 | 0.08% | 2,380,804 |
| 2018-01-22 | 2018-01-18 | 11.670 | 154,527 | -28,294 | 0.06% | 1,803,400 |
| 2018-01-19 | 2018-01-17 | 11.965 | 182,821 | +34,823 | 0.07% | 2,187,364 |
| 2018-01-18 | 2018-01-16 | 11.726 | 147,998 | -131,674 | 0.06% | 1,735,364 |
| 2018-01-17 | 2018-01-15 | 11.726 | 279,672 | +25,029 | 0.10% | 3,279,319 |
| 2018-01-16 | 2018-01-12 | 11.836 | 254,643 | +30,470 | 0.09% | 3,013,919 |
| 2018-01-15 | 2018-01-11 | 11.873 | 224,173 | +22,853 | 0.08% | 2,661,520 |
| 2018-01-12 | 2018-01-10 | 11.836 | 201,320 | +27,205 | 0.08% | 2,382,795 |
| 2018-01-11 | 2018-01-09 | 11.965 | 174,115 | +18,500 | 0.06% | 2,083,201 |
| 2018-01-10 | 2018-01-08 | 11.928 | 155,615 | +18,499 | 0.06% | 1,856,137 |
| 2018-01-08 | 2018-01-04 | 12.056 | 137,116 | +3,265 | 0.05% | 1,653,126 |
| 2018-01-05 | 2018-01-03 | 12.112 | 133,851 | -2,176 | 0.05% | 1,621,142 |
| 2018-01-04 | 2018-01-02 | 12.020 | 136,027 | -1,089 | 0.05% | 1,634,996 |
| 2018-01-03 | 2017-12-29 | 11.983 | 137,116 | -97,939 | 0.05% | 1,643,046 |
| 2018-01-02 | 2017-12-28 | 12.056 | 235,055 | +66,381 | 0.09% | 2,833,918 |
| 2017-12-29 | 2017-12-27 | 11.891 | 168,674 | -6,529 | 0.06% | 2,005,702 |
| 2017-12-28 | 2017-12-22 | 11.946 | 175,203 | -104,469 | 0.07% | 2,092,998 |
| 2017-12-27 | 2017-12-21 | 11.854 | 279,672 | +16,323 | 0.10% | 3,315,299 |
| 2017-12-22 | 2017-12-20 | 11.707 | 263,349 | -44,617 | 0.10% | 3,083,082 |
| 2017-12-21 | 2017-12-19 | 11.873 | 307,966 | -33,735 | 0.11% | 3,656,362 |
| 2017-12-20 | 2017-12-18 | 11.909 | 341,701 | -115,351 | 0.13% | 4,069,445 |
| 2017-12-19 | 2017-12-15 | 11.909 | 457,052 | -20,676 | 0.17% | 5,443,203 |
| 2017-12-18 | 2017-12-14 | 11.928 | 477,728 | -32,646 | 0.18% | 5,698,222 |
| 2017-12-15 | 2017-12-13 | 11.909 | 510,374 | -77,264 | 0.19% | 6,078,235 |
| 2017-12-14 | 2017-12-12 | 11.854 | 587,638 | -78,352 | 0.22% | 6,966,001 |
| 2017-12-13 | 2017-12-11 | 11.946 | 665,990 | +21,765 | 0.25% | 7,956,004 |
| 2017-12-12 | 2017-12-08 | 11.817 | 644,225 | +50,058 | 0.24% | 7,613,117 |
| 2017-12-11 | 2017-12-07 | 11.652 | 594,167 | -73,999 | 0.22% | 6,923,277 |
| 2017-12-08 | 2017-12-06 | 11.689 | 668,166 | +48,970 | 0.25% | 7,810,079 |
| 2017-12-07 | 2017-12-05 | 11.744 | 619,196 | -9,794 | 0.23% | 7,271,817 |
| 2017-12-06 | 2017-12-04 | 11.836 | 628,990 | -80,528 | 0.23% | 7,444,637 |
| 2017-12-05 | 2017-12-01 | 11.762 | 709,518 | -15,235 | 0.26% | 8,345,596 |
| 2017-12-04 | 2017-11-30 | 11.744 | 724,753 | -22,853 | 0.27% | 8,511,475 |
| 2017-12-01 | 2017-11-29 | 11.726 | 747,606 | +40,264 | 0.28% | 8,766,120 |
| 2017-11-30 | 2017-11-28 | 11.744 | 707,342 | -48,970 | 0.26% | 8,307,001 |
| 2017-11-29 | 2017-11-27 | 11.762 | 756,312 | -25,029 | 0.28% | 8,896,003 |
| 2017-11-28 | 2017-11-24 | 11.707 | 781,341 | +21,765 | 0.29% | 9,147,322 |
| 2017-11-27 | 2017-11-23 | 11.817 | 759,576 | -15,235 | 0.28% | 8,976,275 |
| 2017-11-24 | 2017-11-22 | 11.891 | 774,811 | +22,852 | 0.29% | 9,213,274 |
| 2017-11-23 | 2017-11-21 | 11.762 | 751,959 | +5,441 | 0.28% | 8,844,801 |
| 2017-11-22 | 2017-11-20 | 11.873 | 746,518 | +8,706 | 0.28% | 8,863,122 |
| 2017-11-21 | 2017-11-17 | 11.946 | 737,812 | +3,265 | 0.28% | 8,813,999 |
| 2017-11-20 | 2017-11-16 | 12.020 | 734,547 | +8,705 | 0.27% | 8,828,995 |
| 2017-11-17 | 2017-11-15 | 11.983 | 725,842 | +2,177 | 0.27% | 8,697,684 |
| 2017-11-16 | 2017-11-14 | 12.093 | 723,665 | +8,706 | 0.27% | 8,751,397 |
| 2017-11-15 | 2017-11-13 | 11.946 | 714,959 | -17,412 | 0.27% | 8,540,994 |
| 2017-11-13 | 2017-11-09 | 12.075 | 732,371 | +26,117 | 0.27% | 8,843,220 |
| 2017-11-10 | 2017-11-08 | 12.001 | 706,254 | -7,617 | 0.26% | 8,475,943 |
| 2017-11-09 | 2017-11-07 | 11.946 | 713,871 | +17,411 | 0.27% | 8,527,997 |
| 2017-11-08 | 2017-11-06 | 11.836 | 696,460 | +13,059 | 0.26% | 8,243,203 |
| 2017-11-07 | 2017-11-03 | 11.891 | 683,401 | +2,176 | 0.25% | 8,126,318 |
| 2017-11-06 | 2017-11-02 | 11.670 | 681,225 | +4,353 | 0.25% | 7,950,203 |
| 2017-11-03 | 2017-11-01 | 11.487 | 676,872 | +1,088 | 0.25% | 7,775,002 |
| 2017-11-02 | 2017-10-31 | 11.505 | 675,784 | -1,088 | 0.25% | 7,774,924 |
| 2017-11-01 | 2017-10-30 | 11.413 | 676,872 | -50,058 | 0.25% | 7,725,242 |
| 2017-10-25 | 2017-10-23 | 11.119 | 726,930 | +59,867 | 0.27% | 8,082,801 |
| 2017-10-24 | 2017-10-20 | 11.082 | 667,063 | +10,882 | 0.25% | 7,392,615 |
| 2017-10-23 | 2017-10-19 | 10.972 | 656,181 | +16,323 | 0.24% | 7,199,659 |
| 2017-10-20 | 2017-10-18 | 11.119 | 639,858 | +6,530 | 0.24% | 7,114,640 |
| 2017-10-19 | 2017-10-17 | 11.046 | 633,328 | -2,198,068 | 0.24% | 6,995,473 |
| 2017-10-18 | 2017-10-16 | 11.119 | 2,831,396 | +920,485 | 1.06% | 31,482,552 |
| 2017-10-17 | 2017-10-13 | 11.027 | 1,910,911 | +2,176 | 0.71% | 21,071,995 |
| 2017-10-11 | 2017-10-09 | 10.954 | 1,908,735 | +3,265 | 0.71% | 20,907,680 |
| 2017-10-03 | 2017-09-28 | 10.660 | 1,905,470 | -2,177 | 0.71% | 20,311,596 |
| 2017-09-29 | 2017-09-27 | 10.788 | 1,907,647 | -2,176 | 0.71% | 20,580,222 |
| 2017-09-28 | 2017-09-26 | 10.770 | 1,909,823 | +2,176 | 0.71% | 20,568,597 |
| 2017-09-27 | 2017-09-25 | 10.678 | 1,907,647 | -59,852 | 0.71% | 20,369,862 |
| 2017-09-26 | 2017-09-22 | 10.880 | 1,967,499 | +59,852 | 0.73% | 21,406,722 |
| 2017-09-25 | 2017-09-21 | 10.917 | 1,907,647 | -5,907 | 0.71% | 20,825,642 |
| 2017-09-22 | 2017-09-20 | 11.027 | 1,913,554 | +2,645 | 0.71% | 21,101,140 |
| 2017-09-21 | 2017-09-19 | 10.990 | 1,910,909 | -14,616 | 0.71% | 21,001,733 |
| 2017-09-20 | 2017-09-18 | 11.027 | 1,925,525 | +11,971 | 0.72% | 21,233,146 |
| 2017-09-19 | 2017-09-15 | 10.990 | 1,913,554 | -23,941 | 0.71% | 21,030,803 |
| 2017-09-18 | 2017-09-14 | 10.899 | 1,937,495 | -1 | 0.72% | 21,115,882 |
| 2017-09-15 | 2017-09-13 | 10.843 | 1,937,496 | -1,088 | 0.72% | 21,009,067 |
| 2017-09-14 | 2017-09-12 | 10.899 | 1,938,584 | -22,850 | 0.72% | 21,127,750 |
| 2017-09-13 | 2017-09-11 | 10.862 | 1,961,434 | +7,615 | 0.73% | 21,304,685 |
| 2017-09-12 | 2017-09-08 | 10.862 | 1,953,819 | -19,588 | 0.73% | 21,221,973 |
| 2017-09-11 | 2017-09-07 | 10.862 | 1,973,407 | +11,970 | 0.74% | 21,434,733 |
| 2017-09-08 | 2017-09-06 | 10.696 | 1,961,437 | -11,941 | 0.73% | 20,980,280 |
| 2017-09-07 | 2017-09-05 | 10.862 | 1,973,378 | +90,293 | 0.74% | 21,434,418 |
| 2017-09-06 | 2017-09-04 | 10.696 | 1,883,085 | +11,971 | 0.70% | 20,142,197 |
| 2017-09-05 | 2017-09-01 | 10.788 | 1,871,114 | -23,941 | 0.70% | 20,186,094 |
| 2017-09-04 | 2017-08-31 | 10.880 | 1,895,055 | +4,355 | 0.71% | 20,618,519 |
| 2017-09-01 | 2017-08-30 | 10.825 | 1,890,700 | -43,529 | 0.70% | 20,466,890 |
| 2017-08-31 | 2017-08-29 | 10.807 | 1,934,229 | -3,264 | 0.72% | 20,902,545 |
| 2017-08-30 | 2017-08-28 | 10.862 | 1,937,493 | -62,029 | 0.72% | 21,044,643 |
| 2017-08-25 | 2017-08-22 | 10.715 | 1,999,522 | -20,676 | 0.75% | 21,424,401 |
| 2017-08-24 | 2017-08-21 | 10.678 | 2,020,198 | +36,997 | 0.75% | 21,571,682 |
| 2017-08-21 | 2017-08-17 | 10.770 | 1,983,201 | -20,676 | 0.74% | 21,358,871 |
| 2017-08-18 | 2017-08-16 | 10.733 | 2,003,877 | -16,323 | 0.75% | 21,507,892 |
| 2017-08-14 | 2017-08-10 | 10.788 | 2,020,200 | +2,176 | 0.75% | 21,794,475 |
| 2017-08-11 | 2017-08-09 | 10.972 | 2,018,024 | -4,353 | 0.75% | 22,141,885 |
| 2017-08-10 | 2017-08-08 | 10.990 | 2,022,377 | +3,265 | 0.75% | 22,226,815 |
| 2017-08-08 | 2017-08-04 | 11.082 | 2,019,112 | +3,265 | 0.75% | 22,376,474 |
| 2017-08-07 | 2017-08-03 | 10.899 | 2,015,847 | +3,264 | 0.75% | 21,969,805 |
| 2017-08-04 | 2017-08-02 | 10.935 | 2,012,583 | +2,177 | 0.75% | 22,008,209 |
| 2017-08-03 | 2017-08-01 | 10.935 | 2,010,406 | -1,088 | 0.75% | 21,984,403 |
| 2017-07-31 | 2017-07-27 | 10.862 | 2,011,494 | -4,353 | 0.75% | 21,848,426 |
| 2017-07-27 | 2017-07-25 | 10.862 | 2,015,847 | +2,176 | 0.75% | 21,895,708 |
| 2017-07-26 | 2017-07-24 | 10.935 | 2,013,671 | +2,177 | 0.75% | 22,020,107 |
| 2017-07-18 | 2017-07-14 | 10.935 | 2,011,494 | +2 | 0.75% | 21,996,301 |
| 2017-07-13 | 2017-07-11 | 10.917 | 2,011,492 | -2 | 0.75% | 21,959,310 |
| 2017-07-07 | 2017-07-05 | 10.880 | 2,011,494 | -2,177 | 0.75% | 21,885,395 |
| 2017-07-05 | 2017-07-03 | 10.825 | 2,013,671 | -5,440 | 0.75% | 21,798,055 |
| 2017-07-04 | 2017-06-30 | 10.752 | 2,019,111 | +7,617 | 0.75% | 21,708,509 |
| 2017-07-03 | 2017-06-29 | 10.825 | 2,011,494 | -612,201 | 0.75% | 21,774,489 |
| 2017-06-30 | 2017-06-28 | 10.696 | 2,623,695 | +612,201 | 0.98% | 28,064,045 |
| 2017-06-29 | 2017-06-27 | 10.696 | 2,011,494 | -31,560 | 0.75% | 21,515,709 |
| 2017-06-28 | 2017-06-26 | 10.715 | 2,043,054 | +1,088 | 0.76% | 21,890,836 |
| 2017-06-27 | 2017-06-23 | 10.715 | 2,041,966 | +8,706 | 0.76% | 21,879,178 |
| 2017-06-26 | 2017-06-22 | 10.733 | 2,033,260 | -1,088 | 0.76% | 21,823,264 |
| 2017-06-23 | 2017-06-21 | 10.807 | 2,034,348 | -11,970 | 0.76% | 21,984,496 |
| 2017-06-21 | 2017-06-19 | 10.917 | 2,046,318 | +6,529 | 0.76% | 22,339,503 |
| 2017-06-20 | 2017-06-16 | 10.770 | 2,039,789 | -7,618 | 0.76% | 21,968,318 |
| 2017-06-19 | 2017-06-15 | 10.715 | 2,047,407 | -1,088 | 0.76% | 21,937,477 |
| 2017-06-16 | 2017-06-14 | 10.696 | 2,048,495 | -2,176 | 0.76% | 21,911,486 |
| 2017-06-15 | 2017-06-13 | 10.641 | 2,050,671 | -4,353 | 0.76% | 21,821,696 |
| 2017-06-14 | 2017-06-12 | 10.641 | 2,055,024 | +9,794 | 0.77% | 21,868,017 |
| 2017-06-13 | 2017-06-09 | 10.733 | 2,045,230 | +10,882 | 0.76% | 21,951,740 |
| 2017-06-12 | 2017-06-08 | 10.678 | 2,034,348 | +22,853 | 0.76% | 21,722,776 |
| 2017-06-09 | 2017-06-07 | 10.788 | 2,011,495 | -21,765 | 0.75% | 21,700,563 |
| 2017-06-07 | 2017-06-05 | 10.843 | 2,033,260 | -54,411 | 0.76% | 22,047,476 |
| 2017-06-06 | 2017-06-02 | 10.990 | 2,087,671 | -27,205 | 0.78% | 22,944,425 |
| 2017-06-05 | 2017-06-01 | 10.917 | 2,114,876 | -32,647 | 0.79% | 23,087,946 |
| 2017-06-02 | 2017-05-31 | 11.101 | 2,147,523 | -38,087 | 0.80% | 23,839,037 |
| 2017-06-01 | 2017-05-29 | 10.807 | 2,185,610 | -3,265 | 0.81% | 23,619,132 |
| 2017-05-29 | 2017-05-25 | 10.862 | 2,188,875 | -198,676 | 0.82% | 23,775,102 |
| 2017-05-26 | 2017-05-24 | 10.678 | 2,387,551 | +41,972 | 0.89% | 25,494,279 |
| 2017-05-25 | 2017-05-23 | 11.546 | 2,345,579 | -50,058 | 0.87% | 27,082,133 |
| 2017-05-24 | 2017-05-22 | 11.623 | 2,395,637 | +34,088 | 0.89% | 27,844,198 |
| 2017-05-23 | 2017-05-19 | 11.661 | 2,361,549 | -41,642 | 0.92% | 27,538,735 |
| 2017-05-22 | 2017-05-18 | 11.700 | 2,403,191 | -11,452 | 0.94% | 28,116,672 |
| 2017-05-19 | 2017-05-17 | 11.738 | 2,414,643 | -14,575 | 0.94% | 28,343,435 |
| 2017-05-08 | 2017-05-04 | 11.700 | 2,429,218 | -19,780 | 0.95% | 28,421,181 |
| 2017-05-05 | 2017-05-02 | 11.815 | 2,448,998 | +19,780 | 0.95% | 28,934,893 |
| 2017-04-28 | 2017-04-26 | 11.969 | 2,429,218 | +6,247 | 0.95% | 29,074,541 |
| 2017-04-27 | 2017-04-25 | 11.911 | 2,422,971 | -194,667 | 0.94% | 28,860,127 |
| 2017-04-26 | 2017-04-24 | 11.623 | 2,617,638 | -3 | 1.02% | 30,424,489 |
| 2017-04-25 | 2017-04-21 | 11.796 | 2,617,641 | +32,273 | 1.02% | 30,877,120 |
| 2017-04-24 | 2017-04-20 | 11.719 | 2,585,368 | +41,635 | 1.01% | 30,297,761 |
| 2017-04-21 | 2017-04-19 | 11.508 | 2,543,733 | +37,478 | 0.99% | 29,272,289 |
| 2017-04-20 | 2017-04-18 | 11.719 | 2,506,255 | +4,164 | 0.98% | 29,370,641 |
| 2017-04-19 | 2017-04-13 | 12.026 | 2,502,091 | +30,190 | 0.98% | 30,090,941 |
| 2017-04-18 | 2017-04-12 | 12.046 | 2,471,901 | +179,061 | 0.96% | 29,775,355 |
| 2017-04-13 | 2017-04-11 | 12.103 | 2,292,840 | +71,832 | 0.89% | 27,750,616 |
| 2017-04-12 | 2017-04-10 | 12.065 | 2,221,008 | +13,534 | 0.87% | 26,795,885 |
| 2017-04-11 | 2017-04-07 | 12.065 | 2,207,474 | -30,770 | 0.86% | 26,632,601 |
| 2017-04-10 | 2017-04-06 | 12.065 | 2,238,244 | -67,668 | 0.87% | 27,003,833 |
| 2017-04-07 | 2017-04-05 | 12.046 | 2,305,912 | -562,648 | 0.90% | 27,775,930 |
| 2017-04-06 | 2017-04-03 | 11.930 | 2,868,560 | -13,534 | 1.12% | 34,222,669 |
| 2017-04-05 | 2017-03-31 | 11.815 | 2,882,094 | +580,925 | 1.12% | 34,051,919 |
| 2017-04-03 | 2017-03-30 | 12.122 | 2,301,169 | +31,232 | 0.90% | 27,895,632 |
| 2017-03-31 | 2017-03-29 | 12.257 | 2,269,937 | -3,123 | 0.88% | 27,822,286 |
| 2017-03-30 | 2017-03-28 | 12.218 | 2,273,060 | -78,079 | 0.89% | 27,773,227 |
| 2017-03-29 | 2017-03-27 | 12.180 | 2,351,139 | -4,164 | 0.92% | 28,636,893 |
| 2017-03-28 | 2017-03-24 | 12.353 | 2,355,303 | +1,041 | 0.92% | 29,094,848 |
| 2017-03-27 | 2017-03-23 | 12.391 | 2,354,262 | +16,657 | 0.92% | 29,172,446 |
| 2017-03-23 | 2017-03-21 | 12.641 | 2,337,605 | +18,739 | 0.91% | 29,549,855 |
| 2017-03-22 | 2017-03-20 | 12.603 | 2,318,866 | +208,210 | 0.90% | 29,223,877 |
| 2017-03-21 | 2017-03-17 | 12.103 | 2,110,656 | +27,067 | 0.82% | 25,545,614 |
| 2017-03-17 | 2017-03-15 | 11.969 | 2,083,589 | +7,108 | 0.81% | 24,937,817 |
| 2017-03-16 | 2017-03-14 | 11.949 | 2,076,481 | -20,880 | 0.81% | 24,812,852 |
| 2017-03-15 | 2017-03-13 | 12.046 | 2,097,361 | -21,862 | 0.82% | 25,263,823 |
| 2017-03-14 | 2017-03-10 | 11.873 | 2,119,223 | -314,159 | 0.83% | 25,160,743 |
| 2017-03-13 | 2017-03-09 | 12.007 | 2,433,382 | +68,709 | 0.95% | 29,217,876 |
| 2017-03-10 | 2017-03-08 | 12.103 | 2,364,673 | +139,501 | 0.92% | 28,620,023 |
| 2017-03-08 | 2017-03-06 | 11.892 | 2,225,172 | +2,082 | 0.87% | 26,461,385 |
| 2017-03-07 | 2017-03-03 | 11.873 | 2,223,090 | +100,982 | 0.87% | 26,393,917 |
| 2017-03-06 | 2017-03-02 | 11.930 | 2,122,108 | -20,821 | 0.83% | 25,317,302 |
| 2017-03-03 | 2017-03-01 | 11.969 | 2,142,929 | -391,433 | 0.84% | 25,648,039 |
| 2017-03-02 | 2017-02-28 | 11.988 | 2,534,362 | +44,763 | 0.99% | 30,381,665 |
| 2017-03-01 | 2017-02-27 | 11.969 | 2,489,599 | -266,508 | 0.97% | 29,797,222 |
| 2017-02-28 | 2017-02-24 | 12.007 | 2,756,107 | +351,875 | 1.07% | 33,092,869 |
| 2017-02-27 | 2017-02-23 | 12.161 | 2,404,232 | +242,565 | 0.94% | 29,237,378 |
| 2017-02-24 | 2017-02-22 | 12.084 | 2,161,667 | +8,328 | 0.84% | 26,121,480 |
| 2017-02-23 | 2017-02-21 | 11.853 | 2,153,339 | -147,829 | 0.84% | 25,524,421 |
| 2017-02-22 | 2017-02-20 | 11.777 | 2,301,168 | -21,862 | 0.90% | 27,099,865 |
| 2017-02-21 | 2017-02-17 | 11.757 | 2,323,030 | +267,550 | 0.91% | 27,312,696 |
| 2017-02-20 | 2017-02-16 | 11.796 | 2,055,480 | +1,041 | 0.80% | 24,245,992 |
| 2017-02-17 | 2017-02-15 | 11.834 | 2,054,439 | +119,721 | 0.80% | 24,312,650 |
| 2017-02-16 | 2017-02-14 | 11.815 | 1,934,718 | +6,246 | 0.75% | 22,858,679 |
| 2017-02-14 | 2017-02-10 | 11.834 | 1,928,472 | +12,493 | 0.75% | 22,821,931 |
| 2017-02-13 | 2017-02-09 | 11.488 | 1,915,979 | +63,504 | 0.75% | 22,011,532 |
| 2017-02-10 | 2017-02-08 | 11.565 | 1,852,475 | +14,574 | 0.72% | 21,424,327 |
| 2017-02-09 | 2017-02-07 | 11.392 | 1,837,901 | +120,762 | 0.72% | 20,937,997 |
| 2017-02-08 | 2017-02-06 | 11.162 | 1,717,139 | +3,123 | 0.67% | 19,166,372 |
| 2017-02-07 | 2017-02-03 | 10.950 | 1,714,016 | +11,452 | 0.67% | 18,769,299 |
| 2017-02-06 | 2017-02-02 | 10.912 | 1,702,564 | +20,821 | 0.66% | 18,578,477 |
| 2017-02-03 | 2017-02-01 | 11.008 | 1,681,743 | +2,082 | 0.66% | 18,512,820 |
| 2017-02-02 | 2017-01-27 | 11.104 | 1,679,661 | +49,970 | 0.65% | 18,651,244 |
| 2017-02-01 | 2017-01-25 | 11.085 | 1,629,691 | -410,580 | 0.64% | 18,065,060 |
| 2017-01-26 | 2017-01-24 | 11.335 | 2,040,271 | +373,102 | 0.80% | 23,125,877 |
| 2017-01-25 | 2017-01-23 | 11.450 | 1,667,169 | -330,423 | 0.65% | 19,089,046 |
| 2017-01-24 | 2017-01-20 | 11.373 | 1,997,592 | +405,379 | 0.78% | 22,718,875 |
| 2017-01-23 | 2017-01-19 | 11.431 | 1,592,213 | -293,986 | 0.62% | 18,200,213 |
| 2017-01-20 | 2017-01-18 | 11.392 | 1,886,199 | -37,478 | 0.74% | 21,488,225 |
| 2017-01-19 | 2017-01-17 | 11.277 | 1,923,677 | -10,411 | 0.75% | 21,693,448 |
| 2017-01-18 | 2017-01-16 | 11.315 | 1,934,088 | +410,584 | 0.75% | 21,885,167 |
| 2017-01-17 | 2017-01-13 | 11.565 | 1,523,504 | -47,887 | 0.59% | 17,619,697 |
| 2017-01-16 | 2017-01-12 | 11.508 | 1,571,391 | +36,436 | 0.61% | 18,082,956 |
| 2017-01-13 | 2017-01-11 | 11.527 | 1,534,955 | -37,478 | 0.60% | 17,693,153 |
| 2017-01-12 | 2017-01-10 | 11.623 | 1,572,433 | -5,206 | 0.61% | 18,276,198 |
| 2017-01-11 | 2017-01-09 | 11.700 | 1,577,639 | +1,041 | 0.61% | 18,457,941 |
| 2017-01-10 | 2017-01-06 | 11.681 | 1,576,598 | +19,780 | 0.61% | 18,415,473 |
| 2017-01-09 | 2017-01-05 | 11.892 | 1,556,818 | -47,888 | 0.61% | 18,513,427 |
| 2017-01-06 | 2017-01-04 | 11.738 | 1,604,706 | +7,287 | 0.63% | 18,836,275 |
| 2017-01-05 | 2017-01-03 | 11.642 | 1,597,419 | -8,328 | 0.62% | 18,597,296 |
| 2017-01-03 | 2016-12-29 | 11.508 | 1,605,747 | +6,246 | 0.63% | 18,478,311 |
| 2016-12-30 | 2016-12-28 | 11.527 | 1,599,501 | -40,601 | 0.62% | 18,437,163 |
| 2016-12-29 | 2016-12-23 | 11.584 | 1,640,102 | +27,068 | 0.64% | 18,999,690 |
| 2016-12-28 | 2016-12-22 | 11.623 | 1,613,034 | +6,246 | 0.63% | 18,748,099 |
| 2016-12-23 | 2016-12-21 | 11.700 | 1,606,788 | -6,246 | 0.63% | 18,798,977 |
| 2016-12-22 | 2016-12-20 | 11.546 | 1,613,034 | -1,041 | 0.63% | 18,624,144 |
| 2016-12-21 | 2016-12-19 | 11.796 | 1,614,075 | -1,041 | 0.63% | 19,039,275 |
| 2016-12-20 | 2016-12-16 | 12.142 | 1,615,116 | -1,042 | 0.63% | 19,610,069 |
| 2016-12-19 | 2016-12-15 | 11.719 | 1,616,158 | +2,083 | 0.63% | 18,939,652 |
| 2016-12-16 | 2016-12-14 | 11.796 | 1,614,075 | -3,124 | 0.63% | 19,039,275 |
| 2016-12-15 | 2016-12-13 | 11.738 | 1,617,199 | +1,041 | 0.63% | 18,982,920 |
| 2016-12-09 | 2016-12-07 | 11.911 | 1,616,158 | -1,041 | 0.63% | 19,250,138 |
| 2016-12-08 | 2016-12-06 | 11.873 | 1,617,199 | +1,041 | 0.63% | 19,200,400 |
| 2016-12-06 | 2016-12-02 | 12.065 | 1,616,158 | +19,780 | 0.63% | 19,498,527 |
| 2016-12-05 | 2016-12-01 | 12.103 | 1,596,378 | -26,026 | 0.62% | 19,321,223 |
| 2016-12-02 | 2016-11-30 | 12.218 | 1,622,404 | +2,082 | 0.63% | 19,823,232 |
| 2016-11-24 | 2016-11-22 | 12.526 | 1,620,322 | -3,123 | 0.63% | 20,295,851 |
| 2016-11-23 | 2016-11-21 | 12.526 | 1,623,445 | -18,739 | 0.63% | 20,334,969 |
| 2016-11-22 | 2016-11-18 | 12.372 | 1,642,184 | -2,082 | 0.64% | 20,317,301 |
| 2016-11-21 | 2016-11-17 | 12.122 | 1,644,266 | -43,724 | 0.64% | 19,932,408 |
| 2016-11-18 | 2016-11-16 | 11.988 | 1,687,990 | -21,862 | 0.66% | 20,235,447 |
| 2016-11-17 | 2016-11-15 | 11.873 | 1,709,852 | -23,944 | 0.67% | 20,300,434 |
| 2016-11-16 | 2016-11-14 | 11.949 | 1,733,796 | -2,082 | 0.68% | 20,717,947 |
| 2016-11-15 | 2016-11-11 | 12.218 | 1,735,878 | -1,041 | 0.68% | 21,209,706 |
| 2016-11-14 | 2016-11-10 | 12.276 | 1,736,919 | +14,574 | 0.68% | 21,322,531 |
| 2016-11-11 | 2016-11-09 | 12.046 | 1,722,345 | +1,041 | 0.67% | 20,746,557 |
| 2016-11-10 | 2016-11-08 | 12.276 | 1,721,304 | +53,094 | 0.67% | 21,130,840 |
| 2016-11-09 | 2016-11-07 | 12.084 | 1,668,210 | +19,780 | 0.65% | 20,158,569 |
| 2016-11-08 | 2016-11-04 | 11.853 | 1,648,430 | -2,082 | 0.64% | 19,539,525 |
| 2016-11-04 | 2016-11-02 | 11.815 | 1,650,512 | -6,246 | 0.64% | 19,500,787 |
| 2016-11-03 | 2016-11-01 | 12.046 | 1,656,758 | -3,124 | 0.65% | 19,956,526 |
| 2016-11-02 | 2016-10-31 | 12.026 | 1,659,882 | +2,082 | 0.65% | 19,962,268 |
| 2016-11-01 | 2016-10-28 | 12.103 | 1,657,800 | -1,041 | 0.65% | 20,064,624 |
| 2016-10-31 | 2016-10-27 | 12.161 | 1,658,841 | +7,288 | 0.65% | 20,172,829 |
| 2016-10-28 | 2016-10-26 | 12.103 | 1,651,553 | -91,613 | 0.64% | 19,989,015 |
| 2016-10-27 | 2016-10-25 | 12.238 | 1,743,166 | -1,041 | 0.68% | 21,332,243 |
| 2016-10-26 | 2016-10-24 | 12.218 | 1,744,207 | -3,123 | 0.68% | 21,311,473 |
| 2016-10-25 | 2016-10-20 | 12.007 | 1,747,330 | +90,572 | 0.68% | 20,980,377 |
| 2016-10-24 | 2016-10-19 | 12.238 | 1,656,758 | -366,861 | 0.65% | 20,274,812 |
| 2016-10-19 | 2016-10-17 | 12.161 | 2,023,619 | -5,205 | 0.79% | 24,608,820 |
| 2016-10-18 | 2016-10-14 | 12.257 | 2,028,824 | +1,041 | 0.79% | 24,867,000 |
| 2016-10-17 | 2016-10-13 | 12.276 | 2,027,783 | +377,271 | 0.79% | 24,893,197 |
| 2016-10-11 | 2016-10-06 | 12.353 | 1,650,512 | -36,437 | 0.64% | 20,388,628 |
| 2016-10-07 | 2016-10-05 | 12.161 | 1,686,949 | +36,437 | 0.66% | 20,514,645 |
| 2016-10-06 | 2016-10-04 | 12.257 | 1,650,512 | -19,779 | 0.64% | 20,230,085 |
| 2016-10-05 | 2016-10-03 | 12.411 | 1,670,291 | -15,615 | 0.65% | 20,729,222 |
| 2016-10-04 | 2016-09-30 | 12.391 | 1,685,906 | -71,833 | 0.66% | 20,890,624 |
| 2016-10-03 | 2016-09-29 | 12.353 | 1,757,739 | +20,821 | 0.68% | 21,713,193 |
| 2016-09-30 | 2016-09-28 | 12.353 | 1,736,918 | -256,100 | 0.68% | 21,455,993 |
| 2016-09-29 | 2016-09-27 | 12.680 | 1,993,018 | +56,217 | 0.78% | 25,270,480 |
| 2016-09-28 | 2016-09-26 | 12.718 | 1,936,801 | +18,739 | 0.75% | 24,632,094 |
| 2016-09-27 | 2016-09-23 | 13.064 | 1,918,062 | -82,243 | 0.75% | 25,057,047 |
| 2016-09-26 | 2016-09-22 | 13.121 | 2,000,305 | +42,683 | 0.78% | 26,246,733 |
| 2016-09-23 | 2016-09-21 | 13.083 | 1,957,622 | +29,149 | 0.76% | 25,611,457 |
| 2016-09-22 | 2016-09-20 | 13.217 | 1,928,473 | +20,821 | 0.75% | 25,489,442 |
| 2016-09-21 | 2016-09-19 | 13.371 | 1,907,652 | -97,858 | 0.74% | 25,507,431 |
| 2016-09-20 | 2016-09-15 | 13.486 | 2,005,510 | +118,679 | 0.78% | 27,047,073 |
| 2016-09-19 | 2016-09-14 | 12.795 | 1,886,831 | -1,041 | 0.74% | 24,141,573 |
| 2016-09-15 | 2016-09-13 | 12.910 | 1,887,872 | -278,283 | 0.74% | 24,372,504 |
| 2016-09-14 | 2016-09-12 | 12.891 | 2,166,155 | -471,493 | 0.84% | 27,923,534 |
| 2016-09-13 | 2016-09-09 | 13.525 | 2,637,648 | +493,355 | 1.03% | 35,673,673 |
| 2016-09-12 | 2016-09-08 | 13.179 | 2,144,293 | +232,477 | 0.84% | 28,259,637 |
| 2016-09-09 | 2016-09-07 | 13.179 | 1,911,816 | -228,313 | 0.74% | 25,195,823 |
| 2016-09-08 | 2016-09-06 | 12.622 | 2,140,129 | +247,052 | 0.83% | 27,012,430 |
| 2016-09-07 | 2016-09-05 | 12.564 | 1,893,077 | -334,587 | 0.74% | 23,785,066 |
| 2016-09-06 | 2016-09-02 | 12.449 | 2,227,664 | +278,370 | 0.87% | 27,732,117 |
| 2016-09-05 | 2016-09-01 | 12.353 | 1,949,294 | +11,452 | 0.76% | 24,079,455 |
| 2016-09-02 | 2016-08-31 | 12.257 | 1,937,842 | +10,410 | 0.76% | 23,751,846 |
| 2016-09-01 | 2016-08-30 | 12.564 | 1,927,432 | +30,191 | 0.75% | 24,216,710 |
| 2016-08-31 | 2016-08-29 | 12.411 | 1,897,241 | -382,476 | 0.74% | 23,545,795 |
| 2016-08-30 | 2016-08-26 | 12.583 | 2,279,717 | +339,046 | 0.89% | 28,686,699 |
| 2016-08-29 | 2016-08-25 | 12.487 | 1,940,671 | -17,698 | 0.76% | 24,233,917 |
| 2016-08-26 | 2016-08-24 | 12.699 | 1,958,369 | -62,463 | 0.76% | 24,868,771 |
| 2016-08-25 | 2016-08-23 | 12.833 | 2,020,832 | -26,026 | 0.79% | 25,933,731 |
| 2016-08-24 | 2016-08-22 | 12.987 | 2,046,858 | +82,990 | 0.80% | 26,582,312 |
| 2016-08-23 | 2016-08-19 | 13.179 | 1,963,868 | +21,862 | 0.77% | 25,881,816 |
| 2016-08-22 | 2016-08-18 | 13.217 | 1,942,006 | -57,103 | 0.76% | 25,668,314 |
| 2016-08-19 | 2016-08-17 | 13.121 | 1,999,109 | +58,299 | 0.78% | 26,231,040 |
| 2016-08-18 | 2016-08-16 | 13.025 | 1,940,810 | -27,067 | 0.76% | 25,279,650 |
| 2016-08-17 | 2016-08-15 | 12.795 | 1,967,877 | -108,270 | 0.77% | 25,178,538 |
| 2016-08-16 | 2016-08-12 | 12.622 | 2,076,147 | +41,642 | 0.81% | 26,204,858 |
| 2016-08-15 | 2016-08-11 | 12.295 | 2,034,505 | -94,736 | 0.79% | 25,014,802 |
| 2016-08-12 | 2016-08-10 | 12.199 | 2,129,241 | +90,572 | 0.83% | 25,975,079 |
| 2016-08-11 | 2016-08-09 | 12.103 | 2,038,669 | +9,735 | 0.79% | 24,674,343 |
| 2016-08-10 | 2016-08-08 | 12.026 | 2,028,934 | +32,273 | 0.79% | 24,400,605 |
| 2016-08-09 | 2016-08-05 | 12.046 | 1,996,661 | -128,570 | 0.78% | 24,050,838 |
| 2016-08-08 | 2016-08-04 | 12.007 | 2,125,231 | +96,818 | 0.83% | 25,517,874 |
| 2016-08-05 | 2016-08-03 | 11.796 | 2,028,413 | -55,176 | 0.79% | 23,926,716 |
| 2016-08-04 | 2016-08-01 | 11.834 | 2,083,589 | +72,873 | 0.81% | 24,657,617 |
| 2016-08-03 | 2016-07-29 | 11.546 | 2,010,716 | +205,087 | 0.78% | 23,215,794 |
| 2016-08-01 | 2016-07-28 | 11.661 | 1,805,629 | -292,535 | 0.70% | 21,055,984 |
| 2016-07-29 | 2016-07-27 | 11.584 | 2,098,164 | +41,642 | 0.82% | 24,306,089 |
| 2016-07-28 | 2016-07-26 | 11.661 | 2,056,522 | +19,780 | 0.80% | 23,981,723 |
| 2016-07-27 | 2016-07-25 | 11.604 | 2,036,742 | +73,915 | 0.79% | 23,633,677 |
| 2016-07-26 | 2016-07-22 | 11.719 | 1,962,827 | -1,041 | 0.76% | 23,002,243 |
| 2016-07-25 | 2016-07-21 | 11.834 | 1,963,868 | +6,246 | 0.77% | 23,240,814 |
| 2016-07-22 | 2016-07-20 | 11.873 | 1,957,622 | +1,041 | 0.76% | 23,242,115 |
| 2016-07-21 | 2016-07-19 | 11.911 | 1,956,581 | -1,041 | 0.76% | 23,304,933 |
| 2016-07-20 | 2016-07-18 | 11.949 | 1,957,622 | -6,246 | 0.76% | 23,392,549 |
| 2016-07-18 | 2016-07-14 | 11.834 | 1,963,868 | +4,164 | 0.77% | 23,240,814 |
| 2016-07-15 | 2016-07-13 | 11.757 | 1,959,704 | +2,082 | 0.76% | 23,040,942 |
| 2016-07-14 | 2016-07-12 | 11.911 | 1,957,622 | -292,535 | 0.76% | 23,317,332 |
| 2016-07-13 | 2016-07-11 | 11.642 | 2,250,157 | +70,791 | 0.88% | 26,196,531 |
| 2016-07-11 | 2016-07-07 | 11.565 | 2,179,366 | +16,657 | 0.85% | 25,204,901 |
| 2016-07-08 | 2016-07-06 | 11.469 | 2,162,709 | -19,780 | 0.84% | 24,804,516 |
| 2016-07-07 | 2016-07-05 | 11.546 | 2,182,489 | +10,411 | 0.85% | 25,199,091 |
| 2016-07-06 | 2016-07-04 | 11.738 | 2,172,078 | +143,665 | 0.85% | 25,496,171 |
| 2016-07-05 | 2016-06-30 | 11.757 | 2,028,413 | -252,976 | 0.79% | 23,848,779 |
| 2016-07-04 | 2016-06-29 | 11.623 | 2,281,389 | +48,930 | 0.89% | 26,516,308 |
| 2016-06-30 | 2016-06-28 | 11.412 | 2,232,459 | -37,478 | 0.87% | 25,475,826 |
| 2016-06-29 | 2016-06-27 | 11.488 | 2,269,937 | +53,094 | 0.88% | 26,077,942 |
| 2016-06-28 | 2016-06-24 | 11.104 | 2,216,843 | +9,369 | 0.86% | 24,616,206 |
| 2016-06-27 | 2016-06-23 | 11.315 | 2,207,474 | -1,041 | 0.86% | 24,978,665 |
| 2016-06-23 | 2016-06-21 | 11.181 | 2,208,515 | -6,246 | 0.86% | 24,693,444 |
| 2016-06-22 | 2016-06-20 | 11.123 | 2,214,761 | -8,329 | 0.86% | 24,635,635 |
| 2016-06-21 | 2016-06-17 | 10.816 | 2,223,090 | +1,041 | 0.87% | 24,044,944 |
| 2016-06-17 | 2016-06-15 | 11.123 | 2,222,049 | +15,617 | 0.87% | 24,716,702 |
| 2016-06-16 | 2016-06-14 | 11.066 | 2,206,432 | -46,848 | 0.86% | 24,415,823 |
| 2016-06-15 | 2016-06-13 | 11.200 | 2,253,280 | -1,041 | 0.88% | 25,237,251 |
| 2016-06-14 | 2016-06-10 | 11.488 | 2,254,321 | +1,041 | 0.88% | 25,898,540 |
| 2016-06-13 | 2016-06-08 | 11.719 | 2,253,280 | -1,041 | 0.88% | 26,406,043 |
| 2016-06-10 | 2016-06-07 | 11.719 | 2,254,321 | +5,205 | 0.88% | 26,418,243 |
| 2016-06-08 | 2016-06-06 | 11.796 | 2,249,116 | +1,042 | 0.88% | 26,530,080 |
| 2016-06-07 | 2016-06-03 | 11.681 | 2,248,074 | +31,231 | 0.88% | 26,258,657 |
| 2016-06-06 | 2016-06-02 | 11.661 | 2,216,843 | -35,396 | 0.86% | 25,851,275 |
| 2016-06-03 | 2016-06-01 | 11.642 | 2,252,239 | -1,041 | 0.88% | 26,220,770 |
| 2016-06-02 | 2016-05-31 | 11.335 | 2,253,280 | +16,657 | 0.88% | 25,540,271 |
| 2016-06-01 | 2016-05-30 | 11.373 | 2,236,623 | -37,478 | 0.87% | 25,437,406 |
| 2016-05-31 | 2016-05-27 | 11.277 | 2,274,101 | +9,370 | 0.89% | 25,645,206 |
| 2016-05-30 | 2016-05-26 | 10.778 | 2,264,731 | -30,191 | 0.88% | 24,408,316 |
| 2016-05-27 | 2016-05-25 | 10.739 | 2,294,922 | -17,698 | 0.89% | 24,645,525 |
| 2016-05-26 | 2016-05-24 | 11.847 | 2,312,620 | -6,246 | 0.90% | 27,397,926 |
| 2016-05-25 | 2016-05-23 | 11.686 | 2,318,866 | +104,842 | 0.90% | 27,098,156 |
| 2016-05-24 | 2016-05-20 | 11.686 | 2,214,024 | -4,964 | 0.90% | 25,872,977 |
| 2016-05-23 | 2016-05-19 | 11.787 | 2,218,988 | +30,772 | 0.91% | 26,154,529 |
| 2016-05-20 | 2016-05-18 | 11.706 | 2,188,216 | -34,742 | 0.89% | 25,615,475 |
| 2016-05-19 | 2016-05-17 | 11.746 | 2,222,958 | -879,603 | 0.91% | 26,111,745 |
| 2016-05-18 | 2016-05-16 | 11.746 | 3,102,561 | +971,079 | 1.27% | 36,443,911 |
| 2016-05-17 | 2016-05-13 | 11.706 | 2,131,482 | +127,898 | 0.87% | 24,951,341 |
| 2016-05-16 | 2016-05-12 | 11.867 | 2,003,584 | -4,963 | 0.82% | 23,777,103 |
| 2016-05-13 | 2016-05-11 | 11.867 | 2,008,547 | -32,757 | 0.82% | 23,836,000 |
| 2016-05-12 | 2016-05-10 | 11.968 | 2,041,304 | -43,677 | 0.83% | 24,430,380 |
| 2016-05-11 | 2016-05-09 | 12.049 | 2,084,981 | -31,764 | 0.85% | 25,121,142 |
| 2016-05-10 | 2016-05-06 | 12.331 | 2,116,745 | +105,222 | 0.87% | 26,100,934 |
| 2016-05-09 | 2016-05-05 | 12.532 | 2,011,523 | -86,359 | 0.82% | 25,208,760 |
| 2016-05-06 | 2016-05-04 | 12.411 | 2,097,882 | +40,698 | 0.86% | 26,037,414 |
| 2016-05-05 | 2016-05-03 | 12.472 | 2,057,184 | +47,647 | 0.84% | 25,656,646 |
| 2016-04-29 | 2016-04-27 | 12.492 | 2,009,537 | +6,949 | 0.82% | 25,102,894 |
| 2016-04-28 | 2016-04-26 | 12.411 | 2,002,588 | -8,934 | 0.82% | 24,854,693 |
| 2016-04-27 | 2016-04-25 | 12.431 | 2,011,522 | +160,239 | 0.82% | 25,006,104 |
| 2016-04-26 | 2016-04-22 | 12.693 | 1,851,283 | -157,256 | 0.76% | 23,499,004 |
| 2016-04-25 | 2016-04-21 | 12.915 | 2,008,539 | -8 | 0.82% | 25,940,264 |
| 2016-04-22 | 2016-04-20 | 12.895 | 2,008,547 | +1 | 0.82% | 25,899,898 |
| 2016-04-21 | 2016-04-19 | 13.116 | 2,008,546 | +991 | 0.82% | 26,345,040 |
| 2016-04-18 | 2016-04-14 | 12.814 | 2,007,555 | -992 | 0.82% | 25,725,312 |
| 2016-04-15 | 2016-04-13 | 12.774 | 2,008,547 | -268,004 | 0.82% | 25,657,087 |
| 2016-04-14 | 2016-04-12 | 12.653 | 2,276,551 | +993 | 0.93% | 28,805,347 |
| 2016-04-11 | 2016-04-07 | 12.452 | 2,275,558 | +993 | 0.93% | 28,334,299 |
| 2016-04-08 | 2016-04-06 | 12.351 | 2,274,565 | +6,948 | 0.93% | 28,092,793 |
| 2016-04-07 | 2016-04-05 | 12.311 | 2,267,617 | -992 | 0.93% | 27,915,602 |
| 2016-04-05 | 2016-03-31 | 12.170 | 2,268,609 | -29,780 | 0.93% | 27,607,856 |
| 2016-04-01 | 2016-03-30 | 12.170 | 2,298,389 | -36,728 | 0.94% | 27,970,264 |
| 2016-03-31 | 2016-03-29 | 12.109 | 2,335,117 | -18,860 | 0.95% | 28,276,080 |
| 2016-03-30 | 2016-03-24 | 12.431 | 2,353,977 | -12,915 | 0.96% | 29,263,311 |
| 2016-03-29 | 2016-03-23 | 12.714 | 2,366,892 | -11,912 | 0.97% | 30,091,504 |
| 2016-03-24 | 2016-03-22 | 12.875 | 2,378,804 | -1,985 | 0.97% | 30,626,376 |
| 2016-03-23 | 2016-03-21 | 12.734 | 2,380,789 | -21,838 | 0.97% | 30,316,152 |
| 2016-03-22 | 2016-03-18 | 12.532 | 2,402,627 | -49,633 | 0.98% | 30,110,144 |
| 2016-03-21 | 2016-03-17 | 12.170 | 2,452,260 | -37,688 | 1.00% | 29,842,798 |
| 2016-03-18 | 2016-03-16 | 12.532 | 2,489,948 | -38,745 | 1.02% | 31,204,466 |
| 2016-03-17 | 2016-03-15 | 13.016 | 2,528,693 | -10,919 | 1.03% | 32,912,791 |
| 2016-03-16 | 2016-03-14 | 13.076 | 2,539,612 | +117,558 | 1.04% | 33,208,416 |
| 2016-03-15 | 2016-03-11 | 12.814 | 2,422,054 | -29,779 | 0.99% | 31,036,806 |
| 2016-03-14 | 2016-03-10 | 12.774 | 2,451,833 | -17,867 | 1.00% | 31,319,602 |
| 2016-03-11 | 2016-03-09 | 12.794 | 2,469,700 | +992 | 1.01% | 31,597,594 |
| 2016-03-10 | 2016-03-08 | 12.875 | 2,468,708 | -53,603 | 1.01% | 31,783,862 |
| 2016-03-09 | 2016-03-07 | 13.237 | 2,522,311 | +176,691 | 1.03% | 33,388,745 |
| 2016-03-08 | 2016-03-04 | 13.197 | 2,345,620 | -26,801 | 0.96% | 30,955,302 |
| 2016-03-07 | 2016-03-03 | 12.955 | 2,372,421 | -35,735 | 0.97% | 30,735,397 |
| 2016-03-04 | 2016-03-02 | 12.552 | 2,408,156 | -258,088 | 0.98% | 30,227,954 |
| 2016-03-03 | 2016-03-01 | 12.290 | 2,666,244 | -180,096 | 1.09% | 32,769,198 |
| 2016-03-02 | 2016-02-29 | 12.109 | 2,846,340 | -49,632 | 1.16% | 34,466,512 |
| 2016-03-01 | 2016-02-26 | 12.109 | 2,895,972 | +650,501 | 1.18% | 35,067,509 |
| 2016-02-29 | 2016-02-25 | 12.049 | 2,245,471 | -42,010 | 0.92% | 27,054,825 |
| 2016-02-26 | 2016-02-24 | 12.270 | 2,287,481 | -702,955 | 0.93% | 28,067,962 |
| 2016-02-25 | 2016-02-23 | 12.431 | 2,990,436 | +775,418 | 1.22% | 37,175,410 |
| 2016-02-24 | 2016-02-22 | 12.290 | 2,215,018 | -105,220 | 0.91% | 27,223,451 |
| 2016-02-23 | 2016-02-19 | 12.270 | 2,320,238 | -36,728 | 0.95% | 28,469,898 |
| 2016-02-22 | 2016-02-18 | 12.250 | 2,356,966 | +993 | 0.96% | 28,873,071 |
| 2016-02-19 | 2016-02-17 | 12.270 | 2,355,973 | -959,887 | 0.96% | 28,908,376 |
| 2016-02-18 | 2016-02-16 | 12.270 | 3,315,860 | -23,824 | 1.36% | 40,686,428 |
| 2016-02-17 | 2016-02-15 | 12.210 | 3,339,684 | -57,573 | 1.36% | 40,776,889 |
| 2016-02-16 | 2016-02-12 | 11.988 | 3,397,257 | +1,014,483 | 1.39% | 40,726,910 |
| 2016-02-15 | 2016-02-11 | 12.170 | 2,382,774 | -1,037,309 | 0.97% | 28,997,188 |
| 2016-02-12 | 2016-02-05 | 12.975 | 3,420,083 | -25,809 | 1.40% | 44,377,068 |
| 2016-02-11 | 2016-02-04 | 12.955 | 3,445,892 | +15,948 | 1.41% | 44,642,522 |
| 2016-02-05 | 2016-02-03 | 12.895 | 3,429,944 | -52,681 | 1.40% | 44,228,590 |
| 2016-02-04 | 2016-02-02 | 13.096 | 3,482,625 | -69,485 | 1.42% | 45,609,589 |
| 2016-02-03 | 2016-02-01 | 12.895 | 3,552,110 | -101,250 | 1.45% | 45,803,901 |
| 2016-02-02 | 2016-01-29 | 12.331 | 3,653,360 | -992 | 1.49% | 45,048,463 |
| 2016-02-01 | 2016-01-28 | 12.149 | 3,654,352 | -59,559 | 1.49% | 44,398,038 |
| 2016-01-29 | 2016-01-27 | 11.585 | 3,713,911 | -655,145 | 1.52% | 43,026,441 |
| 2016-01-28 | 2016-01-26 | 11.283 | 4,369,056 | +1,308,305 | 1.79% | 49,296,005 |
| 2016-01-27 | 2016-01-25 | 11.887 | 3,060,751 | -32,757 | 1.25% | 36,384,474 |
| 2016-01-26 | 2016-01-22 | 11.545 | 3,093,508 | +1,985 | 1.26% | 35,714,284 |
| 2016-01-25 | 2016-01-21 | 10.759 | 3,091,523 | -1,308,875 | 1.26% | 33,262,112 |
| 2016-01-22 | 2016-01-20 | 11.626 | 4,400,398 | +16,875 | 1.80% | 51,156,858 |
| 2016-01-21 | 2016-01-19 | 11.988 | 4,383,523 | +195,133 | 1.79% | 52,550,438 |
| 2016-01-20 | 2016-01-18 | 11.847 | 4,188,390 | +1,986 | 1.71% | 49,620,431 |
| 2016-01-19 | 2016-01-15 | 12.129 | 4,186,404 | +359,195 | 1.71% | 50,777,781 |
| 2016-01-18 | 2016-01-14 | 12.311 | 3,827,209 | -121,775 | 1.56% | 47,115,031 |
| 2016-01-15 | 2016-01-13 | 12.411 | 3,948,984 | -110,910 | 1.61% | 49,011,972 |
| 2016-01-14 | 2016-01-12 | 12.391 | 4,059,894 | +100,234 | 1.66% | 50,306,708 |
| 2016-01-13 | 2016-01-11 | 12.452 | 3,959,660 | +2,980 | 1.62% | 49,304,035 |
| 2016-01-12 | 2016-01-08 | 12.834 | 3,956,680 | -167,194 | 1.62% | 50,781,608 |
| 2016-01-11 | 2016-01-07 | 12.814 | 4,123,874 | +183,752 | 1.69% | 52,844,354 |
| 2016-01-08 | 2016-01-06 | 13.237 | 3,940,122 | +2,978 | 1.61% | 52,156,823 |
| 2016-01-07 | 2016-01-05 | 13.237 | 3,937,144 | -249,153 | 1.61% | 52,117,402 |
| 2016-01-06 | 2016-01-04 | 13.197 | 4,186,297 | +1,451,061 | 1.71% | 55,246,838 |
| 2016-01-05 | 2015-12-31 | 13.298 | 2,735,236 | +451,273 | 1.12% | 36,372,640 |
| 2015-12-30 | 2015-12-28 | 13.278 | 2,283,963 | -212,426 | 0.93% | 30,325,681 |
| 2015-12-29 | 2015-12-24 | 13.378 | 2,496,389 | -5,956 | 1.02% | 33,397,690 |
| 2015-12-28 | 2015-12-22 | 13.378 | 2,502,345 | -1,693,726 | 1.02% | 33,477,372 |
| 2015-12-23 | 2015-12-21 | 13.298 | 4,196,071 | +1,355,801 | 1.71% | 55,798,542 |
| 2015-12-22 | 2015-12-18 | 13.096 | 2,840,270 | +367,705 | 1.16% | 37,197,099 |
| 2015-12-21 | 2015-12-17 | 13.701 | 2,472,565 | -414,396 | 1.01% | 33,876,046 |
| 2015-12-18 | 2015-12-16 | 13.519 | 2,886,961 | +14,889 | 1.18% | 39,030,088 |
| 2015-12-17 | 2015-12-15 | 13.701 | 2,872,072 | +13,854 | 1.17% | 39,349,600 |
| 2015-12-15 | 2015-12-11 | 13.197 | 2,858,218 | -20,845 | 1.17% | 37,720,092 |
| 2015-12-14 | 2015-12-10 | 13.298 | 2,879,063 | +706,197 | 1.18% | 38,285,224 |
| 2015-12-11 | 2015-12-09 | 13.600 | 2,172,866 | +219,375 | 0.89% | 29,551,042 |
| 2015-12-09 | 2015-12-07 | 14.063 | 1,953,491 | -2,978 | 0.80% | 27,472,800 |
| 2015-12-08 | 2015-12-04 | 13.882 | 1,956,469 | +71,358 | 0.80% | 27,159,907 |
| 2015-12-07 | 2015-12-03 | 14.063 | 1,885,111 | -1 | 0.77% | 26,511,142 |
| 2015-12-04 | 2015-12-02 | 14.084 | 1,885,112 | -2,977 | 0.77% | 26,549,138 |
| 2015-12-03 | 2015-12-01 | 13.902 | 1,888,089 | +18,860 | 0.77% | 26,248,690 |
| 2015-12-02 | 2015-11-30 | 13.177 | 1,869,229 | -352,650 | 0.76% | 24,630,677 |
| 2015-12-01 | 2015-11-27 | 13.217 | 2,221,879 | +395,333 | 0.91% | 29,367,051 |
| 2015-11-30 | 2015-11-26 | 13.258 | 1,826,546 | +10,006 | 0.75% | 24,215,453 |
| 2015-11-27 | 2015-11-25 | 13.399 | 1,816,540 | +11,893 | 0.74% | 24,338,998 |
| 2015-11-26 | 2015-11-24 | 13.681 | 1,804,647 | -1,226,277 | 0.74% | 24,688,695 |
| 2015-11-25 | 2015-11-23 | 13.882 | 3,030,924 | +877,990 | 1.24% | 42,075,604 |
| 2015-11-24 | 2015-11-20 | 13.681 | 2,152,934 | +356,247 | 0.88% | 29,453,478 |
| 2015-11-23 | 2015-11-19 | 13.177 | 1,796,687 | -352,276 | 0.73% | 23,674,797 |
| 2015-11-20 | 2015-11-18 | 13.177 | 2,148,963 | -94,300 | 0.88% | 28,316,709 |
| 2015-11-18 | 2015-11-16 | 13.177 | 2,243,263 | -8,933 | 0.92% | 29,559,292 |
| 2015-11-17 | 2015-11-13 | 13.217 | 2,252,196 | +311,597 | 0.92% | 29,767,757 |
| 2015-11-16 | 2015-11-12 | 13.318 | 1,940,599 | -60,551 | 0.79% | 25,844,810 |
| 2015-11-13 | 2015-11-11 | 13.358 | 2,001,150 | +7,098 | 0.82% | 26,731,865 |
| 2015-11-12 | 2015-11-10 | 13.237 | 1,994,052 | -78,419 | 0.81% | 26,395,989 |
| 2015-11-11 | 2015-11-09 | 13.761 | 2,072,471 | +35,735 | 0.85% | 28,519,720 |
| 2015-11-10 | 2015-11-06 | 13.822 | 2,036,736 | +2,978 | 0.83% | 28,151,072 |
| 2015-11-09 | 2015-11-05 | 13.882 | 2,033,758 | +82,975 | 0.83% | 28,232,841 |
| 2015-11-06 | 2015-11-04 | 13.660 | 1,950,783 | +16,289 | 0.80% | 26,648,621 |
| 2015-11-05 | 2015-11-03 | 13.237 | 1,934,494 | +16,746 | 0.79% | 25,607,598 |
| 2015-11-04 | 2015-11-02 | 13.258 | 1,917,748 | +11,912 | 0.78% | 25,424,564 |
| 2015-11-03 | 2015-10-30 | 13.439 | 1,905,836 | -27,795 | 0.78% | 25,612,233 |
| 2015-11-02 | 2015-10-29 | 13.197 | 1,933,631 | -175,698 | 0.79% | 25,518,256 |
| 2015-10-30 | 2015-10-28 | 13.499 | 2,109,329 | -10,919 | 0.86% | 28,474,441 |
| 2015-10-29 | 2015-10-27 | 13.660 | 2,120,248 | +298,788 | 0.87% | 28,963,594 |
| 2015-10-28 | 2015-10-26 | 13.822 | 1,821,460 | -313,753 | 0.74% | 25,175,601 |
| 2015-10-27 | 2015-10-23 | 14.003 | 2,135,213 | -2,978 | 0.87% | 29,899,374 |
| 2015-10-26 | 2015-10-22 | 13.902 | 2,138,191 | +26,408 | 0.87% | 29,725,672 |
| 2015-10-23 | 2015-10-20 | 13.902 | 2,111,783 | +21,759 | 0.86% | 29,358,541 |
| 2015-10-22 | 2015-10-19 | 13.822 | 2,090,024 | -3,970 | 0.85% | 28,887,601 |
| 2015-10-20 | 2015-10-16 | 13.519 | 2,093,994 | +7,941 | 0.86% | 28,309,620 |
| 2015-10-19 | 2015-10-15 | 13.399 | 2,086,053 | +148,334 | 0.85% | 27,950,081 |
| 2015-10-16 | 2015-10-14 | 13.116 | 1,937,719 | +109,267 | 0.79% | 25,416,039 |
| 2015-10-15 | 2015-10-13 | 13.177 | 1,828,452 | +993 | 0.75% | 24,093,362 |
| 2015-10-14 | 2015-10-12 | 13.358 | 1,827,459 | +11,912 | 0.75% | 24,411,657 |
| 2015-10-13 | 2015-10-09 | 13.399 | 1,815,547 | -19,246 | 0.74% | 24,325,693 |
| 2015-10-12 | 2015-10-08 | 13.882 | 1,834,793 | -29,780 | 0.75% | 25,470,788 |
| 2015-10-09 | 2015-10-07 | 13.701 | 1,864,573 | -5,956 | 0.76% | 25,546,087 |
| 2015-10-08 | 2015-10-06 | 13.177 | 1,870,529 | -13,897 | 0.76% | 24,647,807 |
| 2015-10-07 | 2015-10-05 | 13.560 | 1,884,426 | +19,246 | 0.77% | 25,552,314 |
| 2015-10-06 | 2015-10-02 | 13.842 | 1,865,180 | +13,086 | 0.76% | 25,817,464 |
| 2015-10-05 | 2015-09-30 | 12.693 | 1,852,094 | -14,078 | 0.76% | 23,509,298 |
| 2015-10-02 | 2015-09-29 | 12.834 | 1,866,172 | +15,496 | 0.76% | 23,951,195 |
| 2015-09-30 | 2015-09-25 | 13.177 | 1,850,676 | -11,911 | 0.76% | 24,386,205 |
| 2015-09-29 | 2015-09-24 | 13.378 | 1,862,587 | -157,484 | 0.76% | 24,918,433 |
| 2015-09-25 | 2015-09-23 | 13.036 | 2,020,071 | +149,542 | 0.83% | 26,333,404 |
| 2015-09-24 | 2015-09-22 | 13.217 | 1,870,529 | -374,863 | 0.76% | 24,723,182 |
| 2015-09-23 | 2015-09-21 | 13.258 | 2,245,392 | +190,484 | 0.92% | 29,768,308 |
| 2015-09-22 | 2015-09-18 | 13.197 | 2,054,908 | +88,345 | 0.84% | 27,118,756 |
| 2015-09-21 | 2015-09-17 | 13.217 | 1,966,563 | -328,565 | 0.80% | 25,992,484 |
| 2015-09-18 | 2015-09-16 | 13.237 | 2,295,128 | +308,105 | 0.94% | 30,381,441 |
| 2015-09-17 | 2015-09-15 | 12.895 | 1,987,023 | -226,462 | 0.81% | 25,622,350 |
| 2015-09-16 | 2015-09-14 | 13.016 | 2,213,485 | +23,437 | 0.90% | 28,810,128 |
| 2015-09-15 | 2015-09-11 | 13.258 | 2,190,048 | +14,890 | 0.90% | 29,034,584 |
| 2015-09-14 | 2015-09-10 | 13.197 | 2,175,158 | -363,349 | 0.89% | 28,705,704 |
| 2015-09-11 | 2015-09-09 | 13.399 | 2,538,507 | +31,765 | 1.04% | 34,012,308 |
| 2015-09-09 | 2015-09-07 | 12.250 | 2,506,742 | -993 | 1.02% | 30,707,843 |
| 2015-09-08 | 2015-09-04 | 12.170 | 2,507,735 | +119,985 | 1.02% | 30,517,902 |
| 2015-09-07 | 2015-09-02 | 11.525 | 2,387,750 | +214,537 | 0.98% | 27,518,260 |
| 2015-09-04 | 2015-09-01 | 12.049 | 2,173,213 | +653,096 | 0.89% | 26,184,215 |
| 2015-09-02 | 2015-08-31 | 11.948 | 1,520,117 | -304,252 | 0.62% | 18,162,173 |
| 2015-09-01 | 2015-08-28 | 12.331 | 1,824,369 | -200,330 | 0.75% | 22,495,735 |
| 2015-08-31 | 2015-08-27 | 12.129 | 2,024,699 | -14,890 | 0.83% | 24,558,003 |
| 2015-08-28 | 2015-08-26 | 12.190 | 2,039,589 | +176,428 | 0.83% | 24,861,889 |
| 2015-08-27 | 2015-08-25 | 12.069 | 1,863,161 | +19,853 | 0.76% | 22,486,056 |
| 2015-08-26 | 2015-08-24 | 12.572 | 1,843,308 | +3,970 | 0.75% | 23,174,938 |
| 2015-08-25 | 2015-08-21 | 12.452 | 1,839,338 | -33,750 | 0.75% | 22,902,670 |
| 2015-08-24 | 2015-08-20 | 13.399 | 1,873,088 | -7,941 | 0.77% | 25,096,659 |
| 2015-08-21 | 2015-08-19 | 13.016 | 1,881,029 | +16,955 | 0.77% | 24,482,970 |
| 2015-08-19 | 2015-08-17 | 13.116 | 1,864,074 | +1,985 | 0.76% | 24,450,077 |
| 2015-08-18 | 2015-08-14 | 13.217 | 1,862,089 | -993 | 0.76% | 24,611,629 |
| 2015-08-17 | 2015-08-13 | 13.237 | 1,863,082 | +6,949 | 0.76% | 24,662,292 |
| 2015-08-14 | 2015-08-12 | 13.519 | 1,856,133 | -37,720 | 0.76% | 25,093,873 |
| 2015-08-13 | 2015-08-11 | 13.600 | 1,893,853 | -57,654 | 0.77% | 25,756,457 |
| 2015-08-12 | 2015-08-10 | 14.084 | 1,951,507 | +49,633 | 0.80% | 27,484,218 |
| 2015-08-11 | 2015-08-07 | 13.560 | 1,901,874 | +21,838 | 0.78% | 25,788,904 |
| 2015-08-10 | 2015-08-06 | 13.318 | 1,880,036 | +18,860 | 0.77% | 25,038,235 |
| 2015-08-07 | 2015-08-05 | 13.197 | 1,861,176 | +17,868 | 0.76% | 24,562,062 |
| 2015-08-06 | 2015-08-04 | 13.137 | 1,843,308 | -11,912 | 0.75% | 24,214,839 |
| 2015-08-05 | 2015-08-03 | 13.177 | 1,855,220 | +10,919 | 0.76% | 24,446,081 |
| 2015-08-04 | 2015-07-31 | 13.540 | 1,844,301 | -4,963 | 0.75% | 24,971,071 |
| 2015-08-03 | 2015-07-30 | 13.378 | 1,849,264 | +79,381 | 0.76% | 24,740,193 |
| 2015-07-31 | 2015-07-29 | 13.882 | 1,769,883 | -105,190 | 0.72% | 24,569,701 |
| 2015-07-30 | 2015-07-28 | 13.318 | 1,875,073 | -5,956 | 0.77% | 24,972,138 |
| 2015-07-29 | 2015-07-27 | 13.378 | 1,881,029 | +20,846 | 0.77% | 25,165,158 |
| 2015-07-28 | 2015-07-24 | 14.769 | 1,860,183 | +15,882 | 0.76% | 27,472,345 |
| 2015-07-27 | 2015-07-23 | 14.950 | 1,844,301 | -383,475 | 0.75% | 27,572,224 |
| 2015-07-24 | 2015-07-22 | 15.313 | 2,227,776 | +315,975 | 0.91% | 34,113,101 |
| 2015-07-23 | 2015-07-21 | 15.857 | 1,911,801 | -60,472 | 0.78% | 30,314,716 |
| 2015-07-22 | 2015-07-20 | 14.910 | 1,972,273 | +64,522 | 0.81% | 29,405,924 |
| 2015-07-21 | 2015-07-17 | 14.728 | 1,907,751 | +14,890 | 0.78% | 28,097,984 |
| 2015-07-20 | 2015-07-16 | 14.507 | 1,892,861 | -20,846 | 0.77% | 27,459,164 |
| 2015-07-17 | 2015-07-15 | 14.507 | 1,913,707 | +64,522 | 0.78% | 27,761,570 |
| 2015-07-16 | 2015-07-14 | 14.708 | 1,849,185 | -202,499 | 0.76% | 27,198,147 |
| 2015-07-15 | 2015-07-13 | 14.990 | 2,051,684 | +151,874 | 0.84% | 30,755,267 |
| 2015-07-14 | 2015-07-10 | 14.527 | 1,899,810 | -18,860 | 0.78% | 27,598,249 |
| 2015-07-13 | 2015-07-09 | 14.285 | 1,918,670 | -79 | 0.78% | 27,408,332 |
| 2015-07-10 | 2015-07-08 | 12.391 | 1,918,749 | -136,906 | 0.78% | 23,775,484 |
| 2015-07-09 | 2015-07-07 | 13.479 | 2,055,655 | +74,448 | 0.84% | 27,708,463 |
| 2015-07-08 | 2015-07-06 | 14.144 | 1,981,207 | +59,559 | 0.81% | 28,022,253 |
| 2015-07-07 | 2015-07-03 | 15.978 | 1,921,648 | +24,816 | 0.79% | 30,703,163 |
| 2015-07-06 | 2015-07-02 | 16.421 | 1,896,832 | +58,566 | 0.78% | 31,147,455 |
| 2015-07-03 | 2015-06-30 | 16.622 | 1,838,266 | -141,948 | 0.75% | 30,556,133 |
| 2015-07-02 | 2015-06-29 | 15.655 | 1,980,214 | +102,876 | 0.81% | 31,000,538 |
| 2015-06-30 | 2015-06-26 | 17.126 | 1,877,338 | -95,294 | 0.77% | 32,151,222 |
| 2015-06-29 | 2015-06-25 | 17.972 | 1,972,632 | +44,669 | 0.81% | 35,452,512 |
| 2015-06-26 | 2015-06-24 | 18.436 | 1,927,963 | -1,985 | 0.79% | 35,543,147 |
| 2015-06-25 | 2015-06-23 | 17.912 | 1,929,948 | +305,981 | 0.79% | 34,568,733 |
| 2015-06-24 | 2015-06-22 | 17.851 | 1,623,967 | -269,253 | 0.66% | 28,989,920 |
| 2015-06-23 | 2015-06-19 | 17.066 | 1,893,220 | +253,371 | 0.77% | 32,308,782 |
| 2015-06-22 | 2015-06-18 | 18.516 | 1,639,849 | -456,864 | 0.67% | 30,363,754 |
| 2015-06-19 | 2015-06-17 | 18.617 | 2,096,713 | -246,913 | 0.86% | 39,034,359 |
| 2015-06-18 | 2015-06-16 | 18.194 | 2,343,626 | +11,566 | 0.96% | 42,639,504 |
| 2015-06-17 | 2015-06-15 | 18.738 | 2,332,060 | +144,926 | 0.95% | 43,697,718 |
| 2015-06-16 | 2015-06-12 | 18.496 | 2,187,134 | +88,691 | 0.89% | 40,453,319 |
| 2015-06-15 | 2015-06-11 | 17.650 | 2,098,443 | -40,707 | 0.86% | 37,037,134 |
| 2015-06-12 | 2015-06-10 | 19.040 | 2,139,150 | +59,559 | 0.87% | 40,729,505 |
| 2015-06-11 | 2015-06-09 | 18.053 | 2,079,591 | -2,713 | 0.85% | 37,542,399 |
| 2015-06-10 | 2015-06-08 | 18.496 | 2,082,304 | +1,275 | 0.85% | 38,514,379 |
| 2015-06-09 | 2015-06-05 | 17.025 | 2,081,029 | -1,985 | 0.85% | 35,429,982 |
| 2015-06-08 | 2015-06-04 | 17.307 | 2,083,014 | -186,172 | 0.85% | 36,051,342 |
| 2015-06-05 | 2015-06-03 | 17.227 | 2,269,186 | +55,143 | 0.93% | 39,090,597 |
| 2015-06-04 | 2015-06-02 | 16.320 | 2,214,043 | -52,610 | 0.90% | 36,133,261 |
| 2015-06-03 | 2015-06-01 | 16.139 | 2,266,653 | +28,786 | 0.93% | 36,580,837 |
| 2015-06-02 | 2015-05-29 | 15.172 | 2,237,867 | -4,363 | 0.91% | 33,951,998 |
| 2015-06-01 | 2015-05-28 | 13.902 | 2,242,230 | -19,853 | 0.92% | 31,172,048 |
| 2015-05-29 | 2015-05-27 | 14.225 | 2,262,083 | -993 | 0.92% | 32,177,280 |
| 2015-05-28 | 2015-05-26 | 15.079 | 2,263,076 | -161,801 | 0.92% | 34,125,448 |
| 2015-05-27 | 2015-05-22 | 14.554 | 2,424,877 | +219,470 | 0.99% | 35,292,119 |
| 2015-05-26 | 2015-05-21 | 14.386 | 2,205,407 | -173,651 | 0.94% | 31,727,372 |
| 2015-05-22 | 2015-05-20 | 14.680 | 2,379,058 | +120,174 | 1.01% | 34,925,046 |
| 2015-05-21 | 2015-05-19 | 14.449 | 2,258,884 | -53,177 | 0.96% | 32,639,023 |
| 2015-05-20 | 2015-05-18 | 14.197 | 2,312,061 | +21,903 | 0.98% | 32,824,700 |
| 2015-05-19 | 2015-05-15 | 14.449 | 2,290,158 | +4,761 | 0.98% | 33,090,907 |
| 2015-05-18 | 2015-05-14 | 14.092 | 2,285,397 | +19,046 | 0.97% | 32,206,161 |
| 2015-05-15 | 2015-05-13 | 14.491 | 2,266,351 | -209,094 | 0.97% | 32,842,110 |
| 2015-05-14 | 2015-05-12 | 14.533 | 2,475,445 | +46,636 | 1.05% | 35,976,106 |
| 2015-05-13 | 2015-05-11 | 14.470 | 2,428,809 | +514,032 | 1.03% | 35,145,309 |
| 2015-05-12 | 2015-05-08 | 13.987 | 1,914,777 | -447,063 | 0.82% | 26,782,260 |
| 2015-05-11 | 2015-05-07 | 13.210 | 2,361,840 | +210,234 | 1.01% | 31,200,094 |
| 2015-05-08 | 2015-05-06 | 13.735 | 2,151,606 | -78,231 | 0.92% | 29,552,572 |
| 2015-05-07 | 2015-05-05 | 13.861 | 2,229,837 | -953 | 0.95% | 30,908,066 |
| 2015-05-06 | 2015-05-04 | 14.071 | 2,230,790 | -399,625 | 0.95% | 31,389,780 |
| 2015-05-05 | 2015-04-30 | 14.113 | 2,630,415 | +15,237 | 1.12% | 37,123,450 |
| 2015-05-04 | 2015-04-29 | 14.596 | 2,615,178 | -1,080,370 | 1.11% | 38,171,642 |
| 2015-04-30 | 2015-04-28 | 14.386 | 3,695,548 | +3,809 | 1.57% | 53,164,802 |
| 2015-04-29 | 2015-04-27 | 14.764 | 3,691,739 | +103,801 | 1.57% | 54,505,597 |
| 2015-04-28 | 2015-04-24 | 14.785 | 3,587,938 | +1,904 | 1.53% | 53,048,410 |
| 2015-04-27 | 2015-04-23 | 14.764 | 3,586,034 | +3,810 | 1.53% | 52,944,946 |
| 2015-04-24 | 2015-04-22 | 14.806 | 3,582,224 | -38,093 | 1.53% | 53,039,160 |
| 2015-04-23 | 2015-04-21 | 13.966 | 3,620,317 | +28,570 | 1.54% | 50,561,858 |
| 2015-04-22 | 2015-04-20 | 13.819 | 3,591,747 | +5,713 | 1.53% | 49,634,816 |
| 2015-04-21 | 2015-04-17 | 14.701 | 3,586,034 | +136,180 | 1.53% | 52,719,008 |
| 2015-04-20 | 2015-04-16 | 14.533 | 3,449,854 | +5,714 | 1.47% | 50,137,375 |
| 2015-04-17 | 2015-04-15 | 14.239 | 3,444,140 | +249,503 | 1.47% | 49,041,673 |
| 2015-04-16 | 2015-04-14 | 14.491 | 3,194,637 | +259,979 | 1.36% | 46,294,073 |
| 2015-04-15 | 2015-04-13 | 14.743 | 2,934,658 | +48,567 | 1.25% | 43,266,264 |
| 2015-04-14 | 2015-04-10 | 13.777 | 2,886,091 | +155,226 | 1.23% | 39,762,039 |
| 2015-04-13 | 2015-04-09 | 13.924 | 2,730,865 | +494,245 | 1.16% | 38,024,941 |
| 2015-04-10 | 2015-04-08 | 14.764 | 2,236,620 | +169,510 | 0.95% | 33,021,919 |
| 2015-04-09 | 2015-04-02 | 12.181 | 2,067,110 | +129,118 | 0.88% | 25,179,457 |
| 2015-04-08 | 2015-04-01 | 11.362 | 1,937,992 | +529,428 | 0.83% | 22,019,326 |
| 2015-04-02 | 2015-03-31 | 11.320 | 1,408,564 | +18,093 | 0.60% | 15,944,839 |
| 2015-04-01 | 2015-03-30 | 11.320 | 1,390,471 | +26,665 | 0.59% | 15,740,027 |
| 2015-03-31 | 2015-03-27 | 10.753 | 1,363,806 | -480,952 | 0.58% | 14,664,840 |
| 2015-03-30 | 2015-03-26 | 10.669 | 1,844,758 | +184,797 | 0.79% | 19,681,487 |
| 2015-03-27 | 2015-03-25 | 10.816 | 1,659,961 | -233,627 | 0.71% | 17,953,945 |
| 2015-03-26 | 2015-03-24 | 10.858 | 1,893,588 | +457,407 | 0.81% | 20,560,365 |
| 2015-03-25 | 2015-03-23 | 11.005 | 1,436,181 | -551,685 | 0.61% | 15,805,027 |
| 2015-03-24 | 2015-03-20 | 11.131 | 1,987,866 | +13,332 | 0.85% | 22,126,757 |
| 2015-03-23 | 2015-03-19 | 10.984 | 1,974,534 | +5,714 | 0.84% | 21,688,079 |
| 2015-03-19 | 2015-03-17 | 10.921 | 1,968,820 | +76,184 | 0.84% | 21,501,271 |
| 2015-03-18 | 2015-03-16 | 10.648 | 1,892,636 | -21,903 | 0.81% | 20,152,542 |
| 2015-03-17 | 2015-03-13 | 10.669 | 1,914,539 | +21,903 | 0.82% | 20,425,971 |
| 2015-03-16 | 2015-03-12 | 10.942 | 1,892,636 | -952 | 0.81% | 20,709,023 |
| 2015-03-13 | 2015-03-11 | 10.417 | 1,893,588 | -94,735 | 0.81% | 19,725,224 |
| 2015-03-12 | 2015-03-10 | 10.585 | 1,988,323 | -2,857 | 0.85% | 21,046,130 |
| 2015-03-11 | 2015-03-09 | 10.459 | 1,991,180 | -1,905 | 0.85% | 20,825,462 |
| 2015-03-10 | 2015-03-06 | 10.606 | 1,993,085 | +5,714 | 0.85% | 21,138,394 |
| 2015-03-09 | 2015-03-05 | 10.816 | 1,987,371 | +57,138 | 0.85% | 21,495,174 |
| 2015-03-06 | 2015-03-04 | 11.026 | 1,930,233 | -63,804 | 0.82% | 21,282,558 |
| 2015-03-05 | 2015-03-03 | 11.194 | 1,994,037 | +1,820 | 0.85% | 22,321,080 |
| 2015-03-04 | 2015-03-02 | 11.068 | 1,992,217 | -77,136 | 0.85% | 22,049,667 |
| 2015-03-03 | 2015-02-27 | 11.341 | 2,069,353 | +4,304 | 0.88% | 23,468,381 |
| 2015-03-02 | 2015-02-26 | 11.383 | 2,065,049 | -3,809 | 0.88% | 23,506,308 |
| 2015-02-27 | 2015-02-25 | 11.404 | 2,068,858 | +2,857 | 0.88% | 23,593,116 |
| 2015-02-25 | 2015-02-23 | 11.698 | 2,066,001 | -2,857 | 0.88% | 24,167,989 |
| 2015-02-24 | 2015-02-18 | 11.719 | 2,068,858 | -4,762 | 0.88% | 24,244,859 |
| 2015-02-23 | 2015-02-16 | 11.761 | 2,073,620 | -21,903 | 0.88% | 24,387,764 |
| 2015-02-17 | 2015-02-13 | 11.782 | 2,095,523 | -4,761 | 0.89% | 24,689,374 |
| 2015-02-16 | 2015-02-12 | 11.719 | 2,100,284 | -4,762 | 0.89% | 24,613,139 |
| 2015-02-13 | 2015-02-11 | 11.593 | 2,105,046 | +953 | 0.90% | 24,403,687 |
| 2015-02-11 | 2015-02-09 | 11.740 | 2,104,093 | +952 | 0.90% | 24,701,966 |
| 2015-02-10 | 2015-02-06 | 11.698 | 2,103,141 | -952 | 0.90% | 24,602,451 |
| 2015-02-09 | 2015-02-05 | 11.824 | 2,104,093 | -7,619 | 0.90% | 24,878,724 |
| 2015-02-06 | 2015-02-04 | 11.866 | 2,111,712 | +7,619 | 0.90% | 25,057,510 |
| 2015-02-05 | 2015-02-03 | 11.908 | 2,104,093 | -5,714 | 0.90% | 25,055,483 |
| 2015-02-04 | 2015-02-02 | 11.824 | 2,109,807 | -1,905 | 0.90% | 24,946,287 |
| 2015-02-03 | 2015-01-30 | 11.845 | 2,111,712 | -4,761 | 0.90% | 25,013,161 |
| 2015-02-02 | 2015-01-29 | 11.971 | 2,116,473 | +13,332 | 0.90% | 25,336,252 |
| 2015-01-30 | 2015-01-28 | 12.370 | 2,103,141 | +13,332 | 0.90% | 26,015,877 |
| 2015-01-29 | 2015-01-27 | 11.656 | 2,089,809 | +16,189 | 0.89% | 24,358,714 |
| 2015-01-28 | 2015-01-26 | 11.257 | 2,073,620 | -952 | 0.88% | 23,342,574 |
| 2015-01-27 | 2015-01-23 | 11.257 | 2,074,572 | +952 | 0.88% | 23,353,291 |
| 2015-01-26 | 2015-01-22 | 11.131 | 2,073,620 | -8,570 | 0.88% | 23,081,277 |
| 2015-01-23 | 2015-01-21 | 11.047 | 2,082,190 | +10,475 | 0.89% | 23,001,750 |
| 2015-01-22 | 2015-01-20 | 11.068 | 2,071,715 | -206,650 | 0.88% | 22,929,544 |
| 2015-01-21 | 2015-01-19 | 10.648 | 2,278,365 | +103,801 | 0.97% | 24,259,734 |
| 2015-01-19 | 2015-01-15 | 11.131 | 2,174,564 | -1,904 | 0.93% | 24,204,875 |
| 2015-01-16 | 2015-01-14 | 10.921 | 2,176,468 | -3,810 | 0.93% | 23,768,973 |
| 2015-01-13 | 2015-01-09 | 11.047 | 2,180,278 | -1,523 | 0.93% | 24,085,319 |
| 2015-01-12 | 2015-01-08 | 11.005 | 2,181,801 | +6,666 | 0.93% | 24,010,500 |
| 2015-01-09 | 2015-01-07 | 11.236 | 2,175,135 | +2,857 | 0.93% | 24,439,639 |
| 2015-01-08 | 2015-01-06 | 11.404 | 2,172,278 | -953 | 0.93% | 24,772,510 |
| 2015-01-07 | 2015-01-05 | 11.047 | 2,173,231 | -75,650 | 0.93% | 24,007,471 |
| 2015-01-06 | 2015-01-02 | 11.005 | 2,248,881 | -5,714 | 0.96% | 24,748,709 |
| 2015-01-05 | 2014-12-31 | 10.963 | 2,254,595 | +12,380 | 0.96% | 24,716,890 |
| 2015-01-02 | 2014-12-29 | 11.047 | 2,242,215 | -8,571 | 0.96% | 24,769,531 |
| 2014-12-30 | 2014-12-24 | 10.753 | 2,250,786 | -19,998 | 0.96% | 24,202,429 |
| 2014-12-29 | 2014-12-22 | 10.963 | 2,270,784 | -3,810 | 0.97% | 24,894,368 |
| 2014-12-23 | 2014-12-19 | 10.711 | 2,274,594 | +11,428 | 0.97% | 24,362,892 |
| 2014-12-22 | 2014-12-18 | 10.690 | 2,263,166 | +10,475 | 0.96% | 24,192,958 |
| 2014-12-19 | 2014-12-17 | 10.690 | 2,252,691 | +3,810 | 0.96% | 24,080,982 |
| 2014-12-18 | 2014-12-16 | 11.152 | 2,248,881 | +29,521 | 0.96% | 25,079,321 |
| 2014-12-17 | 2014-12-15 | 11.194 | 2,219,360 | +37,140 | 0.95% | 24,843,326 |
| 2014-12-16 | 2014-12-12 | 11.026 | 2,182,220 | -1,905 | 0.93% | 24,060,942 |
| 2014-12-15 | 2014-12-11 | 10.438 | 2,184,125 | +952 | 0.93% | 22,797,575 |
| 2014-12-12 | 2014-12-10 | 10.480 | 2,183,173 | -2,856 | 0.93% | 22,879,339 |
| 2014-12-11 | 2014-12-09 | 10.102 | 2,186,029 | +3,809 | 0.93% | 22,082,883 |
| 2014-12-05 | 2014-12-03 | 10.732 | 2,182,220 | +1,904 | 0.93% | 23,419,316 |
| 2014-12-04 | 2014-12-02 | 10.753 | 2,180,316 | -5,959 | 0.93% | 23,444,673 |
| 2014-12-03 | 2014-12-01 | 10.900 | 2,186,275 | +349,556 | 0.93% | 23,830,158 |
| 2014-12-02 | 2014-11-28 | 11.131 | 1,836,719 | -953 | 0.78% | 20,444,353 |
| 2014-12-01 | 2014-11-27 | 11.194 | 1,837,672 | +386,246 | 0.78% | 20,570,744 |
| 2014-11-28 | 2014-11-26 | 11.152 | 1,451,426 | -463,216 | 0.62% | 16,186,174 |
| 2014-11-27 | 2014-11-25 | 11.068 | 1,914,642 | +953 | 0.82% | 21,191,075 |
| 2014-11-26 | 2014-11-24 | 11.110 | 1,913,689 | -163,484 | 0.82% | 21,260,908 |
| 2014-11-25 | 2014-11-21 | 10.942 | 2,077,173 | -952 | 0.88% | 22,728,207 |
| 2014-11-24 | 2014-11-20 | 10.879 | 2,078,125 | +160,454 | 0.89% | 22,607,691 |
| 2014-11-21 | 2014-11-19 | 11.131 | 1,917,671 | -270,664 | 0.82% | 21,345,422 |
| 2014-11-20 | 2014-11-18 | 11.383 | 2,188,335 | -206,486 | 0.93% | 24,909,664 |
| 2014-11-19 | 2014-11-17 | 11.089 | 2,394,821 | +42,334 | 1.02% | 26,555,945 |
| 2014-11-18 | 2014-11-14 | 10.816 | 2,352,487 | +157,174 | 1.00% | 25,444,226 |
| 2014-11-17 | 2014-11-13 | 10.669 | 2,195,313 | -226,803 | 0.94% | 23,421,513 |
| 2014-11-14 | 2014-11-12 | 10.396 | 2,422,116 | -953 | 1.03% | 25,179,953 |
| 2014-11-13 | 2014-11-11 | 10.312 | 2,423,069 | +182,845 | 1.03% | 24,986,306 |
| 2014-11-12 | 2014-11-10 | 10.228 | 2,240,224 | +41,786 | 0.95% | 22,912,643 |
| 2014-11-10 | 2014-11-06 | 9.766 | 2,198,438 | +952 | 0.94% | 21,469,501 |
| 2014-11-07 | 2014-11-05 | 9.766 | 2,197,486 | +1,904 | 0.94% | 21,460,204 |
| 2014-11-06 | 2014-11-04 | 9.871 | 2,195,582 | +3,905 | 0.94% | 21,672,165 |
| 2014-11-05 | 2014-11-03 | 9.934 | 2,191,677 | +24,760 | 0.93% | 21,771,707 |
| 2014-11-04 | 2014-10-31 | 9.913 | 2,166,917 | +18 | 0.92% | 21,480,237 |
| 2014-10-31 | 2014-10-29 | 9.997 | 2,166,899 | -28,569 | 0.92% | 21,662,092 |
| 2014-10-27 | 2014-10-23 | 10.102 | 2,195,468 | +3,809 | 0.94% | 22,178,235 |
| 2014-10-24 | 2014-10-22 | 10.207 | 2,191,659 | +91,229 | 0.93% | 22,369,900 |
| 2014-10-23 | 2014-10-21 | 10.060 | 2,100,430 | +273,814 | 0.89% | 21,129,952 |
| 2014-10-22 | 2014-10-20 | 10.060 | 1,826,616 | -310,324 | 0.78% | 18,375,432 |
| 2014-10-17 | 2014-10-15 | 10.039 | 2,136,940 | -3,809 | 0.91% | 21,452,357 |
| 2014-10-16 | 2014-10-14 | 9.892 | 2,140,749 | -2,857 | 0.91% | 21,175,879 |
| 2014-10-15 | 2014-10-13 | 9.829 | 2,143,606 | +4,830 | 0.91% | 21,069,081 |
| 2014-10-14 | 2014-10-10 | 10.081 | 2,138,776 | +53,509 | 0.91% | 21,560,624 |
| 2014-10-13 | 2014-10-09 | 10.144 | 2,085,267 | -134,961 | 0.89% | 21,152,592 |
| 2014-10-10 | 2014-10-08 | 10.039 | 2,220,228 | +15,237 | 0.95% | 22,288,470 |
| 2014-10-09 | 2014-10-07 | 9.913 | 2,204,991 | +2,857 | 0.94% | 21,857,657 |
| 2014-10-08 | 2014-10-06 | 9.997 | 2,202,134 | +31,426 | 0.94% | 22,014,330 |
| 2014-10-07 | 2014-10-03 | 9.850 | 2,170,708 | +42,853 | 0.92% | 21,381,050 |
| 2014-10-06 | 2014-09-30 | 9.955 | 2,127,855 | +215,964 | 0.91% | 21,182,400 |
| 2014-10-03 | 2014-09-29 | 10.060 | 1,911,891 | +64,913 | 0.81% | 19,233,283 |
| 2014-09-29 | 2014-09-25 | 10.081 | 1,846,978 | +5,714 | 0.79% | 18,619,060 |
| 2014-09-26 | 2014-09-24 | 10.081 | 1,841,264 | -231,385 | 0.78% | 18,561,458 |
| 2014-09-25 | 2014-09-23 | 9.913 | 2,072,649 | +200,715 | 0.88% | 20,545,776 |
| 2014-09-24 | 2014-09-22 | 10.081 | 1,871,934 | -500,176 | 0.80% | 18,870,637 |
| 2014-09-19 | 2014-09-17 | 10.039 | 2,372,110 | -43,806 | 1.01% | 23,813,186 |
| 2014-09-17 | 2014-09-15 | 10.060 | 2,415,916 | -291,171 | 1.03% | 24,303,685 |
| 2014-09-16 | 2014-09-12 | 10.018 | 2,707,087 | +878,017 | 1.15% | 27,119,106 |
| 2014-09-15 | 2014-09-11 | 10.039 | 1,829,070 | -343,990 | 0.78% | 18,361,705 |
| 2014-09-12 | 2014-09-10 | 9.997 | 2,173,060 | +18,094 | 0.93% | 21,723,683 |
| 2014-09-11 | 2014-09-08 | 10.039 | 2,154,966 | +40,444 | 0.92% | 21,633,316 |
| 2014-09-10 | 2014-09-05 | 10.018 | 2,114,522 | +954 | 0.90% | 21,182,898 |
| 2014-09-08 | 2014-09-04 | 9.913 | 2,113,568 | +6,666 | 0.90% | 20,951,398 |
| 2014-09-05 | 2014-09-03 | 9.976 | 2,106,902 | +220,458 | 0.90% | 21,018,065 |
| 2014-09-04 | 2014-09-02 | 9.955 | 1,886,444 | -243,474 | 0.80% | 18,779,198 |
| 2014-09-03 | 2014-09-01 | 9.913 | 2,129,918 | +30,474 | 0.91% | 21,113,472 |
| 2014-09-02 | 2014-08-29 | 9.766 | 2,099,444 | +484,804 | 0.89% | 20,502,746 |
| 2014-09-01 | 2014-08-28 | 9.556 | 1,614,640 | -347,298 | 0.69% | 15,429,146 |
| 2014-08-29 | 2014-08-27 | 9.619 | 1,961,938 | -179,205 | 0.84% | 18,871,462 |
| 2014-08-28 | 2014-08-26 | 9.724 | 2,141,143 | +21,903 | 0.91% | 20,820,035 |
| 2014-08-27 | 2014-08-25 | 9.661 | 2,119,240 | +12,380 | 0.90% | 20,473,531 |
| 2014-08-26 | 2014-08-22 | 9.850 | 2,106,860 | +5,194 | 0.90% | 20,752,160 |
| 2014-08-22 | 2014-08-20 | 9.955 | 2,101,666 | +6,666 | 0.90% | 20,921,693 |
| 2014-08-21 | 2014-08-19 | 9.997 | 2,095,000 | +114,986 | 0.89% | 20,943,331 |
| 2014-08-20 | 2014-08-18 | 9.871 | 1,980,014 | -316,630 | 0.84% | 19,544,335 |
| 2014-08-15 | 2014-08-13 | 9.556 | 2,296,644 | -953 | 0.98% | 21,946,227 |
| 2014-08-14 | 2014-08-12 | 9.346 | 2,297,597 | -20,950 | 0.98% | 21,472,799 |
| 2014-08-13 | 2014-08-11 | 9.367 | 2,318,547 | -10,476 | 0.99% | 21,717,286 |
| 2014-08-12 | 2014-08-08 | 9.325 | 2,329,023 | -18,093 | 0.99% | 21,717,585 |
| 2014-08-11 | 2014-08-07 | 9.409 | 2,347,116 | +4,635 | 1.00% | 22,083,472 |
| 2014-08-08 | 2014-08-06 | 9.535 | 2,342,481 | +324,593 | 1.00% | 22,335,039 |
| 2014-08-07 | 2014-08-05 | 9.661 | 2,017,888 | -231,515 | 0.86% | 19,494,391 |
| 2014-08-06 | 2014-08-04 | 9.724 | 2,249,403 | +2,857 | 0.96% | 21,872,733 |
| 2014-08-05 | 2014-08-01 | 9.703 | 2,246,546 | +215,610 | 0.96% | 21,797,770 |
| 2014-08-04 | 2014-07-31 | 9.682 | 2,030,936 | +28,444 | 0.87% | 19,663,098 |
| 2014-08-01 | 2014-07-30 | 9.640 | 2,002,492 | +11,428 | 0.85% | 19,303,598 |
| 2014-07-31 | 2014-07-29 | 9.871 | 1,991,064 | -314,726 | 0.85% | 19,653,408 |
| 2014-07-30 | 2014-07-28 | 9.934 | 2,305,790 | +952 | 0.98% | 22,905,284 |
| 2014-07-28 | 2014-07-24 | 9.892 | 2,304,838 | +22,855 | 0.98% | 22,799,016 |
| 2014-07-25 | 2014-07-23 | 9.955 | 2,281,983 | +2,857 | 0.97% | 22,716,715 |
| 2014-07-24 | 2014-07-22 | 9.955 | 2,279,126 | +953 | 0.97% | 22,688,274 |
| 2014-07-23 | 2014-07-21 | 9.934 | 2,278,173 | +2,857 | 0.97% | 22,630,942 |
| 2014-07-21 | 2014-07-17 | 9.997 | 2,275,316 | -953 | 0.97% | 22,745,917 |
| 2014-07-18 | 2014-07-16 | 10.039 | 2,276,269 | -952 | 0.97% | 22,851,055 |
| 2014-07-17 | 2014-07-15 | 10.165 | 2,277,221 | +117,985 | 0.97% | 23,147,566 |
| 2014-07-16 | 2014-07-14 | 10.060 | 2,159,236 | -279,667 | 0.92% | 21,721,530 |
| 2014-07-15 | 2014-07-11 | 9.997 | 2,438,903 | +80,946 | 1.04% | 24,381,267 |
| 2014-07-14 | 2014-07-10 | 9.955 | 2,357,957 | +1,905 | 1.00% | 23,473,022 |
| 2014-07-11 | 2014-07-09 | 9.913 | 2,356,052 | +562,281 | 1.00% | 23,355,096 |
| 2014-07-10 | 2014-07-08 | 9.829 | 1,793,771 | +40,949 | 0.76% | 17,630,622 |
| 2014-07-09 | 2014-07-07 | 9.829 | 1,752,822 | +105,788 | 0.75% | 17,228,142 |
| 2014-07-08 | 2014-07-04 | 9.955 | 1,647,034 | -381,125 | 0.70% | 16,395,916 |
| 2014-07-07 | 2014-07-03 | 10.081 | 2,028,159 | +60,005 | 0.86% | 20,445,513 |
| 2014-07-04 | 2014-07-02 | 10.060 | 1,968,154 | +241,473 | 0.84% | 19,799,279 |
| 2014-07-03 | 2014-06-30 | 9.976 | 1,726,681 | +6,666 | 0.74% | 17,225,050 |
| 2014-07-02 | 2014-06-27 | 10.039 | 1,720,015 | +5,714 | 0.73% | 17,266,921 |
| 2014-06-30 | 2014-06-26 | 10.165 | 1,714,301 | -279,228 | 0.73% | 17,425,579 |
| 2014-06-27 | 2014-06-25 | 10.186 | 1,993,529 | +4,762 | 0.85% | 20,305,752 |
| 2014-06-26 | 2014-06-24 | 10.291 | 1,988,767 | +164,798 | 0.85% | 20,466,085 |
| 2014-06-25 | 2014-06-23 | 10.270 | 1,823,969 | +112,468 | 0.78% | 18,731,868 |
| 2014-06-24 | 2014-06-20 | 10.333 | 1,711,501 | -327,869 | 0.73% | 17,684,673 |
| 2014-06-23 | 2014-06-19 | 10.270 | 2,039,370 | +43,805 | 0.87% | 20,944,002 |
| 2014-06-20 | 2014-06-18 | 10.207 | 1,995,565 | +16,190 | 0.85% | 20,368,401 |
| 2014-06-19 | 2014-06-17 | 10.186 | 1,979,375 | -19,046 | 0.84% | 20,161,582 |
| 2014-06-18 | 2014-06-16 | 10.312 | 1,998,421 | -149,781 | 0.85% | 20,607,403 |
| 2014-06-17 | 2014-06-13 | 10.333 | 2,148,202 | +382,072 | 0.92% | 22,197,037 |
| 2014-06-16 | 2014-06-12 | 10.249 | 1,766,130 | -214,269 | 0.75% | 18,100,779 |
| 2014-06-13 | 2014-06-11 | 9.997 | 1,980,399 | -208,099 | 0.84% | 19,797,686 |
| 2014-06-12 | 2014-06-10 | 9.892 | 2,188,498 | +952 | 0.93% | 21,648,203 |
| 2014-06-11 | 2014-06-09 | 9.703 | 2,187,546 | +9,999 | 0.93% | 21,225,306 |
| 2014-06-10 | 2014-06-06 | 9.829 | 2,177,547 | +2,857 | 0.93% | 21,402,681 |
| 2014-06-09 | 2014-06-05 | 9.892 | 2,174,690 | +27,617 | 0.93% | 21,511,617 |
| 2014-06-06 | 2014-06-04 | 9.976 | 2,147,073 | +82,120 | 0.91% | 21,418,803 |
| 2014-06-05 | 2014-06-03 | 9.808 | 2,064,953 | -82,813 | 0.88% | 20,252,649 |
| 2014-06-04 | 2014-05-30 | 9.346 | 2,147,766 | +37,361 | 0.91% | 20,072,513 |
| 2014-06-03 | 2014-05-29 | 9.661 | 2,110,405 | -218,881 | 0.90% | 20,388,178 |
| 2014-05-30 | 2014-05-28 | 9.661 | 2,329,286 | +52,597 | 0.99% | 22,502,742 |
| 2014-05-29 | 2014-05-27 | 9.535 | 2,276,689 | +2,266 | 0.97% | 21,707,727 |
| 2014-05-28 | 2014-05-26 | 9.493 | 2,274,423 | -504,875 | 0.97% | 21,590,587 |
| 2014-05-27 | 2014-05-23 | 9.430 | 2,779,298 | +3,810 | 1.18% | 26,208,142 |
| 2014-05-26 | 2014-05-22 | 9.094 | 2,775,488 | -5,714 | 1.18% | 25,239,575 |
| 2014-05-23 | 2014-05-21 | 8.905 | 2,781,202 | +6,666 | 1.18% | 24,765,846 |
| 2014-05-22 | 2014-05-20 | 10.049 | 2,774,536 | -4,762 | 1.18% | 27,880,397 |
| 2014-05-21 | 2014-05-19 | 9.937 | 2,779,298 | +161,348 | 1.18% | 27,617,244 |
| 2014-05-20 | 2014-05-16 | 9.825 | 2,617,950 | +893 | 1.19% | 25,721,016 |
| 2014-05-19 | 2014-05-15 | 9.735 | 2,617,057 | +8,937 | 1.19% | 25,477,962 |
| 2014-05-16 | 2014-05-14 | 9.668 | 2,608,120 | +12,511 | 1.18% | 25,215,847 |
| 2014-05-14 | 2014-05-12 | 9.735 | 2,595,609 | -1,787 | 1.18% | 25,269,158 |
| 2014-05-13 | 2014-05-09 | 9.802 | 2,597,396 | -9,830 | 1.18% | 25,460,945 |
| 2014-05-12 | 2014-05-08 | 9.847 | 2,607,226 | -14,299 | 1.18% | 25,674,004 |
| 2014-05-09 | 2014-05-07 | 9.668 | 2,621,525 | +22,341 | 1.19% | 25,345,450 |
| 2014-05-08 | 2014-05-05 | 9.512 | 2,599,184 | -1,787 | 1.18% | 24,722,262 |
| 2014-05-07 | 2014-05-02 | 9.556 | 2,600,971 | +220,997 | 1.18% | 24,855,679 |
| 2014-05-05 | 2014-04-30 | 9.444 | 2,379,974 | -148,467 | 1.08% | 22,477,443 |
| 2014-05-02 | 2014-04-29 | 9.512 | 2,528,441 | +19,660 | 1.15% | 24,049,387 |
| 2014-04-30 | 2014-04-28 | 9.400 | 2,508,781 | +14,298 | 1.14% | 23,581,656 |
| 2014-04-29 | 2014-04-25 | 9.802 | 2,494,483 | +2 | 1.13% | 24,452,142 |
| 2014-04-28 | 2014-04-24 | 9.668 | 2,494,481 | -28,597 | 1.13% | 24,117,162 |
| 2014-04-25 | 2014-04-23 | 9.422 | 2,523,078 | -45,509 | 1.15% | 23,772,509 |
| 2014-04-24 | 2014-04-22 | 9.288 | 2,568,587 | -22,602 | 1.17% | 23,856,385 |
| 2014-04-23 | 2014-04-17 | 9.265 | 2,591,189 | -1,749 | 1.18% | 24,008,315 |
| 2014-04-22 | 2014-04-16 | 9.333 | 2,592,938 | +140,566 | 1.18% | 24,198,611 |
| 2014-04-17 | 2014-04-15 | 9.467 | 2,452,372 | -353,293 | 1.11% | 23,216,084 |
| 2014-04-16 | 2014-04-14 | 9.512 | 2,805,665 | +138,812 | 1.27% | 26,686,216 |
| 2014-04-15 | 2014-04-11 | 9.780 | 2,666,853 | +157,947 | 1.21% | 26,082,112 |
| 2014-04-14 | 2014-04-10 | 9.556 | 2,508,906 | +893 | 1.14% | 23,975,878 |
| 2014-04-11 | 2014-04-09 | 9.489 | 2,508,013 | -14,260 | 1.14% | 23,798,955 |
| 2014-04-10 | 2014-04-08 | 9.355 | 2,522,273 | +24,683 | 1.14% | 23,595,578 |
| 2014-04-09 | 2014-04-07 | 9.310 | 2,497,590 | -894 | 1.13% | 23,252,879 |
| 2014-04-08 | 2014-04-04 | 9.243 | 2,498,484 | +60,875 | 1.13% | 23,093,453 |
| 2014-04-07 | 2014-04-03 | 9.288 | 2,437,609 | -3,531 | 1.11% | 22,639,894 |
| 2014-04-04 | 2014-04-02 | 9.019 | 2,441,140 | -2,681 | 1.11% | 22,017,093 |
| 2014-04-03 | 2014-04-01 | 8.952 | 2,443,821 | +1,787 | 1.11% | 21,877,195 |
| 2014-04-02 | 2014-03-31 | 8.930 | 2,442,034 | -12,628 | 1.11% | 21,806,544 |
| 2014-04-01 | 2014-03-28 | 9.019 | 2,454,662 | -76,145 | 1.11% | 22,139,051 |
| 2014-03-31 | 2014-03-27 | 8.661 | 2,530,807 | -16,086 | 1.15% | 21,919,581 |
| 2014-03-28 | 2014-03-26 | 8.594 | 2,546,893 | +13,419 | 1.16% | 21,887,904 |
| 2014-03-27 | 2014-03-25 | 8.504 | 2,533,474 | +3,575 | 1.15% | 21,545,784 |
| 2014-03-26 | 2014-03-24 | 8.639 | 2,529,899 | +25,916 | 1.15% | 21,855,097 |
| 2014-03-25 | 2014-03-21 | 8.504 | 2,503,983 | -8,951 | 1.14% | 21,294,979 |
| 2014-03-24 | 2014-03-20 | 8.527 | 2,512,934 | +20,554 | 1.14% | 21,427,342 |
| 2014-03-21 | 2014-03-19 | 8.549 | 2,492,380 | -157,282 | 1.13% | 21,307,862 |
| 2014-03-20 | 2014-03-18 | 8.504 | 2,649,662 | +31,008 | 1.20% | 22,533,898 |
| 2014-03-19 | 2014-03-17 | 8.482 | 2,618,654 | +2,681 | 1.19% | 22,211,586 |
| 2014-03-18 | 2014-03-14 | 8.549 | 2,615,973 | -893 | 1.19% | 22,364,483 |
| 2014-03-17 | 2014-03-13 | 8.616 | 2,616,866 | +893 | 1.19% | 22,547,815 |
| 2014-03-14 | 2014-03-12 | 8.683 | 2,615,973 | +1,788 | 1.19% | 22,715,758 |
| 2014-03-13 | 2014-03-11 | 8.840 | 2,614,185 | -5,362 | 1.19% | 23,109,772 |
| 2014-03-12 | 2014-03-10 | 8.840 | 2,619,547 | -23,235 | 1.19% | 23,157,173 |
| 2014-03-11 | 2014-03-07 | 8.907 | 2,642,782 | -9,830 | 1.20% | 23,540,011 |
| 2014-03-10 | 2014-03-06 | 8.907 | 2,652,612 | -3,854 | 1.20% | 23,627,570 |
| 2014-03-06 | 2014-03-04 | 8.863 | 2,656,466 | -201,965 | 1.21% | 23,542,994 |
| 2014-03-05 | 2014-03-03 | 8.907 | 2,858,431 | -6,256 | 1.30% | 25,460,858 |
| 2014-03-04 | 2014-02-28 | 8.907 | 2,864,687 | -1,787 | 1.30% | 25,516,582 |
| 2014-03-03 | 2014-02-27 | 8.952 | 2,866,474 | -2,681 | 1.30% | 25,660,803 |
| 2014-02-28 | 2014-02-26 | 8.818 | 2,869,155 | -14,221 | 1.30% | 25,299,532 |
| 2014-02-27 | 2014-02-25 | 8.818 | 2,883,376 | -16,582 | 1.31% | 25,424,929 |
| 2014-02-26 | 2014-02-24 | 8.863 | 2,899,958 | -893 | 1.32% | 25,700,948 |
| 2014-02-25 | 2014-02-21 | 8.885 | 2,900,851 | -2,681 | 1.32% | 25,773,784 |
| 2014-02-24 | 2014-02-20 | 8.818 | 2,903,532 | +1,787 | 1.32% | 25,602,660 |
| 2014-02-21 | 2014-02-19 | 8.885 | 2,901,745 | -894 | 1.32% | 25,781,727 |
| 2014-02-20 | 2014-02-18 | 8.885 | 2,902,639 | +3,575 | 1.32% | 25,789,670 |
| 2014-02-19 | 2014-02-17 | 8.840 | 2,899,064 | -894 | 1.32% | 25,628,144 |
| 2014-02-18 | 2014-02-14 | 8.728 | 2,899,958 | +478,103 | 1.32% | 25,311,540 |
| 2014-02-14 | 2014-02-12 | 8.773 | 2,421,855 | -893 | 1.10% | 21,246,943 |
| 2014-02-13 | 2014-02-11 | 8.751 | 2,422,748 | +893 | 1.10% | 21,200,556 |
| 2014-02-12 | 2014-02-10 | 8.751 | 2,421,855 | -3,574 | 1.10% | 21,192,742 |
| 2014-02-11 | 2014-02-07 | 8.751 | 2,425,429 | -6,256 | 1.10% | 21,224,016 |
| 2014-02-10 | 2014-02-06 | 8.751 | 2,431,685 | -735,195 | 1.10% | 21,278,760 |
| 2014-02-07 | 2014-02-05 | 8.728 | 3,166,880 | +741,730 | 1.44% | 27,641,300 |
| 2014-02-06 | 2014-02-04 | 8.773 | 2,425,150 | +39,065 | 1.10% | 21,275,850 |
| 2014-02-05 | 2014-01-30 | 8.907 | 2,386,085 | +40,866 | 1.08% | 21,253,538 |
| 2014-02-04 | 2014-01-28 | 8.997 | 2,345,219 | +7,149 | 1.06% | 21,099,478 |
| 2014-01-29 | 2014-01-27 | 9.019 | 2,338,070 | -894 | 1.06% | 21,087,486 |
| 2014-01-28 | 2014-01-24 | 9.400 | 2,338,964 | +1,788 | 1.06% | 21,985,436 |
| 2014-01-27 | 2014-01-23 | 9.377 | 2,337,176 | +16,365 | 1.06% | 21,916,323 |
| 2014-01-24 | 2014-01-22 | 9.176 | 2,320,811 | +5,132 | 1.05% | 21,295,404 |
| 2014-01-23 | 2014-01-21 | 9.019 | 2,315,679 | +1,788 | 1.05% | 20,885,537 |
| 2014-01-22 | 2014-01-20 | 9.019 | 2,313,891 | +6,255 | 1.05% | 20,869,411 |
| 2014-01-21 | 2014-01-17 | 9.176 | 2,307,636 | -9,464 | 1.05% | 21,174,512 |
| 2014-01-17 | 2014-01-15 | 8.863 | 2,317,100 | +3,575 | 1.05% | 20,535,355 |
| 2014-01-16 | 2014-01-14 | 8.863 | 2,313,525 | +8,043 | 1.05% | 20,503,671 |
| 2014-01-15 | 2014-01-13 | 8.952 | 2,305,482 | +13,405 | 1.05% | 20,638,778 |
| 2014-01-14 | 2014-01-10 | 9.109 | 2,292,077 | -3,575 | 1.04% | 20,877,854 |
| 2014-01-13 | 2014-01-09 | 9.131 | 2,295,652 | -50,296 | 1.04% | 20,961,795 |
| 2014-01-10 | 2014-01-08 | 9.377 | 2,345,948 | -6,256 | 1.06% | 21,998,580 |
| 2014-01-09 | 2014-01-07 | 9.355 | 2,352,204 | +117,962 | 1.07% | 22,004,602 |
| 2014-01-08 | 2014-01-06 | 9.377 | 2,234,242 | -1,787 | 1.01% | 20,951,083 |
| 2014-01-07 | 2014-01-03 | 9.691 | 2,236,029 | -6,256 | 1.02% | 21,668,437 |
| 2014-01-06 | 2014-01-02 | 9.579 | 2,242,285 | -8,936 | 1.02% | 21,478,148 |
| 2014-01-03 | 2013-12-31 | 9.623 | 2,251,221 | -13,405 | 1.02% | 21,664,508 |
| 2014-01-02 | 2013-12-27 | 9.444 | 2,264,626 | +5,362 | 1.03% | 21,388,050 |
| 2013-12-30 | 2013-12-24 | 9.489 | 2,259,264 | -9,672 | 1.03% | 21,438,534 |
| 2013-12-27 | 2013-12-20 | 9.444 | 2,268,936 | +894 | 1.03% | 21,428,755 |
| 2013-12-23 | 2013-12-19 | 9.467 | 2,268,042 | -894 | 1.03% | 21,471,071 |
| 2013-12-20 | 2013-12-18 | 9.489 | 2,268,936 | +3,575 | 1.03% | 21,530,313 |
| 2013-12-19 | 2013-12-17 | 9.556 | 2,265,361 | +1,365 | 1.03% | 21,648,487 |
| 2013-12-18 | 2013-12-16 | 9.400 | 2,263,996 | +17,172 | 1.03% | 21,280,763 |
| 2013-12-17 | 2013-12-13 | 9.691 | 2,246,824 | +49,610 | 1.02% | 21,773,046 |
| 2013-12-16 | 2013-12-12 | 9.646 | 2,197,214 | +48,739 | 1.00% | 21,193,949 |
| 2013-12-13 | 2013-12-11 | 10.004 | 2,148,475 | +13,016 | 0.98% | 21,493,150 |
| 2013-12-12 | 2013-12-10 | 9.937 | 2,135,459 | +4,469 | 0.97% | 21,219,564 |
| 2013-12-11 | 2013-12-09 | 10.071 | 2,130,990 | +17,329 | 0.97% | 21,461,307 |
| 2013-12-10 | 2013-12-06 | 10.228 | 2,113,661 | +2,681 | 0.96% | 21,617,914 |
| 2013-12-09 | 2013-12-05 | 10.317 | 2,110,980 | -894 | 0.96% | 21,779,469 |
| 2013-12-06 | 2013-12-04 | 10.340 | 2,111,874 | +54,513 | 0.96% | 21,835,957 |
| 2013-12-05 | 2013-12-03 | 10.116 | 2,057,361 | -33,929 | 0.93% | 20,811,874 |
| 2013-12-04 | 2013-12-02 | 9.982 | 2,091,290 | -17,174 | 0.95% | 20,874,273 |
| 2013-12-03 | 2013-11-29 | 9.914 | 2,108,464 | +72,595 | 0.96% | 20,904,133 |
| 2013-12-02 | 2013-11-28 | 9.914 | 2,035,869 | +4,038 | 0.92% | 20,184,398 |
| 2013-11-29 | 2013-11-27 | 9.914 | 2,031,831 | +31,841 | 0.92% | 20,144,364 |
| 2013-11-28 | 2013-11-26 | 9.847 | 1,999,990 | -12,511 | 0.91% | 19,694,400 |
| 2013-11-27 | 2013-11-25 | 9.870 | 2,012,501 | +7,149 | 0.91% | 19,862,639 |
| 2013-11-22 | 2013-11-20 | 9.959 | 2,005,352 | +5,362 | 0.91% | 19,971,601 |
| 2013-11-21 | 2013-11-19 | 9.937 | 1,999,990 | +5,362 | 0.91% | 19,873,440 |
| 2013-11-19 | 2013-11-15 | 9.892 | 1,994,628 | +4,468 | 0.91% | 19,730,879 |
| 2013-11-18 | 2013-11-14 | 9.780 | 1,990,160 | +39,768 | 0.90% | 19,463,981 |
| 2013-11-15 | 2013-11-13 | 9.892 | 1,950,392 | -61,215 | 0.89% | 19,293,296 |
| 2013-11-14 | 2013-11-12 | 9.847 | 2,011,607 | -33,066 | 0.91% | 19,808,795 |
| 2013-11-13 | 2013-11-11 | 9.780 | 2,044,673 | +1,788 | 0.93% | 19,997,124 |
| 2013-11-12 | 2013-11-08 | 9.847 | 2,042,885 | -894 | 0.93% | 20,116,798 |
| 2013-11-11 | 2013-11-07 | 9.914 | 2,043,779 | +894 | 0.93% | 20,262,821 |
| 2013-11-07 | 2013-11-05 | 9.847 | 2,042,885 | +27,802 | 0.93% | 20,116,798 |
| 2013-11-06 | 2013-11-04 | 9.870 | 2,015,083 | -24,129 | 0.91% | 19,888,122 |
| 2013-11-04 | 2013-10-31 | 9.735 | 2,039,212 | +48,158 | 0.93% | 19,852,440 |
| 2013-11-01 | 2013-10-30 | 9.668 | 1,991,054 | -194,815 | 0.90% | 19,249,925 |
| 2013-10-31 | 2013-10-29 | 9.623 | 2,185,869 | +142,984 | 0.99% | 21,035,597 |
| 2013-10-29 | 2013-10-25 | 9.534 | 2,042,885 | +17,873 | 0.93% | 19,476,718 |
| 2013-10-28 | 2013-10-24 | 9.467 | 2,025,012 | +4,468 | 0.92% | 19,170,358 |
| 2013-10-25 | 2013-10-23 | 9.579 | 2,020,544 | +16,086 | 0.92% | 19,354,160 |
| 2013-10-24 | 2013-10-22 | 9.735 | 2,004,458 | +622 | 0.91% | 19,514,097 |
| 2013-10-23 | 2013-10-21 | 9.623 | 2,003,836 | +12,782 | 0.91% | 19,283,812 |
| 2013-10-22 | 2013-10-18 | 9.668 | 1,991,054 | -136,638 | 0.90% | 19,249,925 |
| 2013-10-21 | 2013-10-17 | 9.668 | 2,127,692 | +33,869 | 0.97% | 20,570,969 |
| 2013-10-17 | 2013-10-15 | 9.825 | 2,093,823 | +2,681 | 0.95% | 20,571,537 |
| 2013-10-16 | 2013-10-11 | 9.646 | 2,091,142 | -159,964 | 0.95% | 20,170,796 |
| 2013-10-15 | 2013-10-10 | 9.646 | 2,251,106 | +2,681 | 1.02% | 21,713,782 |
| 2013-10-11 | 2013-10-09 | 9.579 | 2,248,425 | +80,429 | 1.02% | 21,536,961 |
| 2013-10-10 | 2013-10-08 | 9.601 | 2,167,996 | +19,660 | 0.98% | 20,815,077 |
| 2013-10-09 | 2013-10-07 | 9.512 | 2,148,336 | +1,787 | 0.98% | 20,434,000 |
| 2013-10-08 | 2013-10-04 | 9.512 | 2,146,549 | +7,149 | 0.97% | 20,417,003 |
| 2013-10-07 | 2013-10-03 | 9.556 | 2,139,400 | +14,299 | 0.97% | 20,444,765 |
| 2013-10-04 | 2013-10-02 | 9.534 | 2,125,101 | -1,787 | 0.96% | 20,260,559 |
| 2013-10-03 | 2013-09-30 | 9.400 | 2,126,888 | +6,256 | 0.97% | 19,991,996 |
| 2013-10-02 | 2013-09-27 | 9.243 | 2,120,632 | +6,255 | 0.96% | 19,600,972 |
| 2013-09-30 | 2013-09-26 | 9.198 | 2,114,377 | +10,724 | 0.96% | 19,448,517 |
| 2013-09-27 | 2013-09-25 | 9.512 | 2,103,653 | +894 | 0.95% | 20,008,995 |
| 2013-09-26 | 2013-09-24 | 9.489 | 2,102,759 | -892 | 0.95% | 19,953,432 |
| 2013-09-25 | 2013-09-23 | 9.556 | 2,103,651 | +118,855 | 0.95% | 20,103,136 |
| 2013-09-24 | 2013-09-19 | 9.422 | 1,984,796 | +2,679 | 0.90% | 18,700,802 |
| 2013-09-23 | 2013-09-18 | 9.377 | 1,982,117 | -4,468 | 0.90% | 18,586,840 |
| 2013-09-19 | 2013-09-17 | 9.534 | 1,986,585 | -185,941 | 0.90% | 18,939,958 |
| 2013-09-18 | 2013-09-16 | 9.400 | 2,172,526 | +10,724 | 0.99% | 20,420,977 |
| 2013-09-17 | 2013-09-13 | 9.601 | 2,161,802 | +1,787 | 0.98% | 20,755,608 |
| 2013-09-16 | 2013-09-12 | 9.713 | 2,160,015 | -1,787 | 0.98% | 20,980,158 |
| 2013-09-13 | 2013-09-11 | 9.467 | 2,161,802 | +214,069 | 0.98% | 20,465,320 |
| 2013-09-12 | 2013-09-10 | 9.467 | 1,947,733 | -182,680 | 0.88% | 18,438,774 |
| 2013-09-11 | 2013-09-09 | 9.153 | 2,130,413 | +127,742 | 0.97% | 19,500,662 |
| 2013-09-09 | 2013-09-05 | 9.086 | 2,002,671 | +3,575 | 0.91% | 18,196,920 |
| 2013-09-06 | 2013-09-04 | 9.198 | 1,999,096 | +12,511 | 0.91% | 18,388,137 |
| 2013-09-05 | 2013-09-03 | 9.153 | 1,986,585 | +3,574 | 0.90% | 18,184,138 |
| 2013-09-04 | 2013-09-02 | 9.086 | 1,983,011 | -1,787 | 0.90% | 18,018,283 |
| 2013-09-03 | 2013-08-30 | 9.064 | 1,984,798 | +1,787 | 0.90% | 17,990,100 |
| 2013-08-30 | 2013-08-28 | 9.109 | 1,983,011 | -140,986 | 0.90% | 18,062,663 |
| 2013-08-29 | 2013-08-27 | 9.265 | 2,123,997 | +16,086 | 0.96% | 19,679,610 |
| 2013-08-28 | 2013-08-26 | 8.997 | 2,107,911 | +127,148 | 0.96% | 18,964,464 |
| 2013-08-27 | 2013-08-23 | 8.930 | 1,980,763 | -17,873 | 0.90% | 17,687,549 |
| 2013-08-26 | 2013-08-22 | 8.572 | 1,998,636 | -14,299 | 0.91% | 17,131,474 |
| 2013-08-23 | 2013-08-21 | 8.616 | 2,012,935 | -3,141 | 0.91% | 17,344,138 |
| 2013-08-22 | 2013-08-20 | 8.639 | 2,016,076 | -23,235 | 0.92% | 17,416,322 |
| 2013-08-21 | 2013-08-19 | 8.415 | 2,039,311 | -4,468 | 0.93% | 17,160,643 |
| 2013-08-20 | 2013-08-16 | 8.460 | 2,043,779 | -894 | 0.93% | 17,289,721 |
| 2013-08-19 | 2013-08-15 | 8.281 | 2,044,673 | +81,323 | 0.93% | 16,931,204 |
| 2013-08-16 | 2013-08-13 | 8.124 | 1,963,350 | -162,645 | 0.89% | 15,950,217 |
| 2013-08-15 | 2013-08-12 | 7.744 | 2,125,995 | +15,192 | 0.97% | 16,462,682 |
| 2013-08-13 | 2013-08-09 | 7.609 | 2,110,803 | +11,618 | 0.96% | 16,061,602 |
| 2013-08-12 | 2013-08-08 | 7.632 | 2,099,185 | +6,255 | 0.95% | 16,020,178 |
| 2013-08-08 | 2013-08-06 | 7.833 | 2,092,930 | +64,343 | 0.95% | 16,394,002 |
| 2013-08-07 | 2013-08-05 | 7.967 | 2,028,587 | +8,937 | 0.92% | 16,162,401 |
| 2013-08-06 | 2013-08-02 | 7.833 | 2,019,650 | +25,916 | 0.92% | 15,819,997 |
| 2013-08-05 | 2013-08-01 | 7.811 | 1,993,734 | +893 | 0.91% | 15,572,376 |
| 2013-08-02 | 2013-07-31 | 7.811 | 1,992,841 | +10,724 | 0.90% | 15,565,401 |
| 2013-08-01 | 2013-07-30 | 7.967 | 1,982,117 | -894 | 0.90% | 15,792,160 |
| 2013-07-31 | 2013-07-29 | 8.057 | 1,983,011 | -893 | 0.90% | 15,976,803 |
| 2013-07-30 | 2013-07-26 | 8.057 | 1,983,904 | +9,830 | 0.90% | 15,983,998 |
| 2013-07-29 | 2013-07-25 | 8.012 | 1,974,074 | +893 | 0.90% | 15,816,439 |
| 2013-07-25 | 2013-07-23 | 8.102 | 1,973,181 | +1,788 | 0.90% | 15,985,924 |
| 2013-07-23 | 2013-07-19 | 8.034 | 1,971,393 | +42,001 | 0.89% | 15,839,078 |
| 2013-07-22 | 2013-07-18 | 8.124 | 1,929,392 | +96,515 | 0.88% | 15,674,343 |
| 2013-07-18 | 2013-07-16 | 8.057 | 1,832,877 | +51,831 | 0.83% | 14,767,197 |
| 2013-07-16 | 2013-07-12 | 7.766 | 1,781,046 | +2,681 | 0.81% | 13,831,423 |
| 2013-07-15 | 2013-07-11 | 7.766 | 1,778,365 | +7,150 | 0.81% | 13,810,603 |
| 2013-07-12 | 2013-07-10 | 7.542 | 1,771,215 | -59,875 | 0.80% | 13,358,676 |
| 2013-07-11 | 2013-07-09 | 7.654 | 1,831,090 | +23,235 | 0.83% | 14,015,160 |
| 2013-07-10 | 2013-07-08 | 7.654 | 1,807,855 | +17,873 | 0.82% | 13,837,319 |
| 2013-07-09 | 2013-07-05 | 7.990 | 1,789,982 | +3,574 | 0.81% | 14,301,419 |
| 2013-07-05 | 2013-07-03 | 8.146 | 1,786,408 | -893 | 0.81% | 14,552,724 |
| 2013-07-04 | 2013-07-02 | 8.236 | 1,787,301 | +42,001 | 0.81% | 14,719,999 |
| 2013-07-03 | 2013-06-28 | 8.281 | 1,745,300 | +73,727 | 0.79% | 14,452,203 |
| 2013-07-02 | 2013-06-27 | 8.236 | 1,671,573 | -69,705 | 0.76% | 13,766,876 |
| 2013-06-27 | 2013-06-25 | 8.370 | 1,741,278 | -21,448 | 0.79% | 14,574,779 |
| 2013-06-26 | 2013-06-24 | 8.325 | 1,762,726 | +8,490 | 0.80% | 14,675,402 |
| 2013-06-25 | 2013-06-21 | 8.728 | 1,754,236 | +13,405 | 0.80% | 15,311,399 |
| 2013-06-21 | 2013-06-19 | 8.728 | 1,740,831 | +1,787 | 0.79% | 15,194,397 |
| 2013-06-18 | 2013-06-14 | 8.863 | 1,739,044 | -151,921 | 0.79% | 15,412,320 |
| 2013-06-17 | 2013-06-13 | 8.795 | 1,890,965 | +148,346 | 0.86% | 16,631,763 |
| 2013-06-14 | 2013-06-11 | 8.907 | 1,742,619 | -12,511 | 0.79% | 15,522,003 |
| 2013-06-13 | 2013-06-10 | 9.131 | 1,755,130 | -520,998 | 0.80% | 16,026,242 |
| 2013-06-11 | 2013-06-07 | 8.907 | 2,276,128 | +294,011 | 1.03% | 20,274,120 |
| 2013-06-07 | 2013-06-05 | 8.952 | 1,982,117 | +175,156 | 0.90% | 17,744,000 |
| 2013-06-06 | 2013-06-04 | 8.974 | 1,806,961 | +7,149 | 0.82% | 16,216,436 |
| 2013-06-05 | 2013-06-03 | 8.885 | 1,799,812 | +42,895 | 0.82% | 15,991,157 |
| 2013-05-29 | 2013-05-27 | 9.153 | 1,756,917 | +16,086 | 0.80% | 16,081,879 |
| 2013-05-28 | 2013-05-24 | 9.176 | 1,740,831 | -49,151 | 0.79% | 15,973,597 |
| 2013-05-24 | 2013-05-22 | 9.265 | 1,789,982 | +1,787 | 0.81% | 16,584,839 |
| 2013-05-23 | 2013-05-21 | 9.556 | 1,788,195 | +22,341 | 0.81% | 17,088,542 |
| 2013-05-21 | 2013-05-16 | 10.568 | 1,765,854 | +98,003 | 0.80% | 18,661,624 |
| 2013-05-20 | 2013-05-15 | 10.497 | 1,667,851 | +21,102 | 0.80% | 17,507,364 |
| 2013-05-16 | 2013-05-14 | 10.592 | 1,646,749 | -336,778 | 0.79% | 17,441,937 |
| 2013-05-15 | 2013-05-13 | 10.544 | 1,983,527 | +46,423 | 0.95% | 20,915,002 |
| 2013-05-08 | 2013-05-06 | 10.165 | 1,937,104 | -4,220 | 0.93% | 19,691,101 |
| 2013-05-06 | 2013-05-02 | 10.165 | 1,941,324 | +5,064 | 0.93% | 19,733,999 |
| 2013-05-03 | 2013-04-30 | 10.189 | 1,936,260 | -3,376 | 0.93% | 19,728,402 |
| 2013-05-02 | 2013-04-29 | 9.999 | 1,939,636 | -2,532 | 0.93% | 19,395,120 |
| 2013-04-26 | 2013-04-24 | 9.881 | 1,942,168 | +844 | 0.93% | 19,190,338 |
| 2013-04-25 | 2013-04-23 | 9.573 | 1,941,324 | +9,284 | 0.93% | 18,583,999 |
| 2013-04-22 | 2013-04-18 | 9.525 | 1,932,040 | -1,688 | 0.93% | 18,403,564 |
| 2013-04-19 | 2013-04-17 | 9.739 | 1,933,728 | +9,285 | 0.93% | 18,832,023 |
| 2013-04-18 | 2013-04-16 | 9.620 | 1,924,443 | -1,688 | 0.92% | 18,513,599 |
| 2013-04-12 | 2013-04-10 | 9.952 | 1,926,131 | -26,166 | 0.93% | 19,168,798 |
| 2013-04-05 | 2013-04-02 | 9.952 | 1,952,297 | -15,193 | 0.94% | 19,429,202 |
| 2013-04-03 | 2013-03-28 | 9.407 | 1,967,490 | -5,908 | 0.95% | 18,508,142 |
| 2013-04-02 | 2013-03-27 | 9.431 | 1,973,398 | -12,661 | 0.95% | 18,610,478 |
| 2013-03-28 | 2013-03-26 | 9.194 | 1,986,059 | +844 | 0.95% | 18,259,280 |
| 2013-03-27 | 2013-03-25 | 9.312 | 1,985,215 | -8,440 | 0.95% | 18,486,721 |
| 2013-03-26 | 2013-03-22 | 9.597 | 1,993,655 | -1,689 | 0.96% | 19,132,195 |
| 2013-03-25 | 2013-03-21 | 9.833 | 1,995,344 | -6,752 | 0.96% | 19,621,204 |
| 2013-03-19 | 2013-03-15 | 10.070 | 2,002,096 | -1,688 | 0.96% | 20,162,000 |
| 2013-03-18 | 2013-03-14 | 9.952 | 2,003,784 | -117,324 | 0.96% | 19,941,599 |
| 2013-03-15 | 2013-03-13 | 10.118 | 2,121,108 | -3,376 | 1.02% | 21,461,024 |
| 2013-03-14 | 2013-03-12 | 10.378 | 2,124,484 | -4,220 | 1.02% | 22,048,922 |
| 2013-03-13 | 2013-03-11 | 10.426 | 2,128,704 | -1,688 | 1.02% | 22,193,599 |
| 2013-03-12 | 2013-03-08 | 10.213 | 2,130,392 | +4,220 | 1.02% | 21,756,878 |
| 2013-03-11 | 2013-03-07 | 10.355 | 2,126,172 | +3,376 | 1.02% | 22,016,060 |
| 2013-03-08 | 2013-03-06 | 10.284 | 2,122,796 | +14,349 | 1.02% | 21,830,203 |
| 2013-03-07 | 2013-03-05 | 10.260 | 2,108,447 | +3,376 | 1.01% | 21,632,682 |
| 2013-03-06 | 2013-03-04 | 10.213 | 2,105,071 | +5,065 | 1.01% | 21,498,284 |
| 2013-03-05 | 2013-03-01 | 10.331 | 2,100,006 | +14,349 | 1.01% | 21,695,357 |
| 2013-03-04 | 2013-02-28 | 10.521 | 2,085,657 | +6,752 | 1.00% | 21,942,476 |
| 2013-03-01 | 2013-02-27 | 10.284 | 2,078,905 | -11,817 | 1.00% | 21,378,841 |
| 2013-02-28 | 2013-02-26 | 10.521 | 2,090,722 | +844 | 1.00% | 21,995,763 |
| 2013-02-27 | 2013-02-25 | 10.568 | 2,089,878 | +844 | 1.00% | 22,085,924 |
| 2013-02-25 | 2013-02-21 | 10.852 | 2,089,034 | +8,441 | 1.00% | 22,671,005 |
| 2013-02-22 | 2013-02-20 | 10.876 | 2,080,593 | +11,817 | 1.00% | 22,628,700 |
| 2013-02-21 | 2013-02-19 | 11.066 | 2,068,776 | +12,661 | 0.99% | 22,892,337 |
| 2013-02-20 | 2013-02-18 | 11.232 | 2,056,115 | +3,376 | 0.99% | 23,093,275 |
| 2013-02-19 | 2013-02-15 | 11.445 | 2,052,739 | -844 | 0.99% | 23,493,117 |
| 2013-02-18 | 2013-02-14 | 11.492 | 2,053,583 | +2,532 | 0.99% | 23,600,096 |
| 2013-02-15 | 2013-02-08 | 11.303 | 2,051,051 | +21,101 | 0.99% | 23,182,198 |
| 2013-02-14 | 2013-02-07 | 11.089 | 2,029,950 | +29,542 | 0.98% | 22,510,802 |
| 2013-02-08 | 2013-02-06 | 11.018 | 2,000,408 | +31,230 | 0.96% | 22,041,001 |
| 2013-02-07 | 2013-02-05 | 11.089 | 1,969,178 | +9,285 | 0.95% | 21,836,881 |
| 2013-02-06 | 2013-02-04 | 11.374 | 1,959,893 | +2,532 | 0.94% | 22,291,196 |
| 2013-02-05 | 2013-02-01 | 11.350 | 1,957,361 | +29,542 | 0.94% | 22,216,018 |
| 2013-02-04 | 2013-01-31 | 11.611 | 1,927,819 | -23,634 | 0.93% | 22,383,197 |
| 2013-02-01 | 2013-01-30 | 11.563 | 1,951,453 | +39,671 | 0.94% | 22,565,122 |
| 2013-01-29 | 2013-01-25 | 11.492 | 1,911,782 | +71,744 | 0.92% | 21,970,497 |
| 2013-01-28 | 2013-01-24 | 11.492 | 1,840,038 | -23,633 | 0.88% | 21,146,004 |
| 2013-01-25 | 2013-01-23 | 11.729 | 1,863,671 | +250,684 | 0.90% | 21,859,198 |
| 2013-01-22 | 2013-01-18 | 11.587 | 1,612,987 | -81,029 | 0.78% | 18,689,578 |
| 2013-01-21 | 2013-01-17 | 11.421 | 1,694,016 | +14,349 | 0.81% | 19,347,476 |
| 2013-01-18 | 2013-01-16 | 11.042 | 1,679,667 | +97,066 | 0.81% | 18,546,796 |
| 2013-01-17 | 2013-01-15 | 11.113 | 1,582,601 | +50,643 | 0.76% | 17,587,498 |
| 2013-01-16 | 2013-01-14 | 10.947 | 1,531,958 | -12,661 | 0.74% | 16,770,600 |
| 2013-01-15 | 2013-01-11 | 10.900 | 1,544,619 | -1,688 | 0.74% | 16,836,003 |
| 2013-01-14 | 2013-01-10 | 10.971 | 1,546,307 | +5,908 | 0.74% | 16,964,321 |
| 2013-01-11 | 2013-01-09 | 11.160 | 1,540,399 | -44,734 | 0.74% | 17,191,506 |
| 2013-01-10 | 2013-01-08 | 11.587 | 1,585,133 | -8,441 | 0.76% | 18,366,836 |
| 2013-01-09 | 2013-01-07 | 11.113 | 1,593,574 | -30,386 | 0.77% | 17,709,441 |
| 2013-01-08 | 2013-01-04 | 10.805 | 1,623,960 | -16,881 | 0.78% | 17,546,882 |
| 2013-01-07 | 2013-01-03 | 10.544 | 1,640,841 | -10,129 | 0.79% | 17,301,601 |
| 2013-01-04 | 2013-01-02 | 10.568 | 1,650,970 | -21,101 | 0.79% | 17,447,525 |
| 2013-01-02 | 2012-12-27 | 10.473 | 1,672,071 | +25,322 | 0.80% | 17,512,041 |
| 2012-12-28 | 2012-12-24 | 10.189 | 1,646,749 | -28,698 | 0.79% | 16,778,597 |
| 2012-12-27 | 2012-12-20 | 10.521 | 1,675,447 | +75,121 | 0.81% | 17,626,799 |
| 2012-12-21 | 2012-12-19 | 10.331 | 1,600,326 | -20,680 | 0.77% | 16,533,117 |
| 2012-12-17 | 2012-12-13 | 10.094 | 1,621,006 | +37,983 | 0.78% | 16,362,663 |
| 2012-12-14 | 2012-12-12 | 10.331 | 1,583,023 | -23,634 | 0.76% | 16,354,358 |
| 2012-12-13 | 2012-12-11 | 9.833 | 1,606,657 | +54,864 | 0.77% | 15,799,053 |
| 2012-12-12 | 2012-12-10 | 9.715 | 1,551,793 | +28,698 | 0.75% | 15,075,698 |
| 2012-12-11 | 2012-12-07 | 9.620 | 1,523,095 | +74,276 | 0.73% | 14,652,536 |
| 2012-12-10 | 2012-12-06 | 9.312 | 1,448,819 | -45,579 | 0.70% | 13,491,693 |
| 2012-12-07 | 2012-12-05 | 9.312 | 1,494,398 | +88,626 | 0.72% | 13,916,134 |
| 2012-12-06 | 2012-12-04 | 9.289 | 1,405,772 | -7,383 | 0.68% | 13,057,521 |
| 2012-12-05 | 2012-12-03 | 9.312 | 1,413,155 | +1,688 | 0.68% | 13,159,583 |
| 2012-12-03 | 2012-11-29 | 9.194 | 1,411,467 | -2,532 | 0.68% | 12,976,639 |
| 2012-11-30 | 2012-11-28 | 9.123 | 1,413,999 | -2,532 | 0.68% | 12,899,403 |
| 2012-11-29 | 2012-11-27 | 9.289 | 1,416,531 | +49,799 | 0.68% | 13,157,456 |
| 2012-11-28 | 2012-11-26 | 9.217 | 1,366,732 | -844 | 0.66% | 12,597,743 |
| 2012-11-27 | 2012-11-23 | 9.194 | 1,367,576 | -3,377 | 0.66% | 12,573,117 |
| 2012-11-23 | 2012-11-21 | 9.241 | 1,370,953 | -7,596 | 0.66% | 12,669,135 |
| 2012-11-22 | 2012-11-20 | 9.123 | 1,378,549 | -1,901 | 0.66% | 12,576,005 |
| 2012-11-20 | 2012-11-16 | 8.980 | 1,380,450 | +43,469 | 0.66% | 12,397,088 |
| 2012-11-16 | 2012-11-14 | 9.075 | 1,336,981 | -51,488 | 0.64% | 12,133,436 |
| 2012-11-13 | 2012-11-09 | 9.170 | 1,388,469 | -886,256 | 0.67% | 12,732,302 |
| 2012-11-09 | 2012-11-07 | 9.431 | 2,274,725 | +640,637 | 1.09% | 21,452,196 |
| 2012-11-08 | 2012-11-06 | 9.383 | 1,634,088 | +34,606 | 0.79% | 15,333,115 |
| 2012-11-07 | 2012-11-05 | 9.217 | 1,599,482 | +211,013 | 0.77% | 14,743,097 |
| 2012-10-26 | 2012-10-24 | 9.360 | 1,388,469 | +63,304 | 0.67% | 12,995,502 |
| 2012-10-24 | 2012-10-19 | 9.075 | 1,325,165 | -886,256 | 0.64% | 12,026,202 |
| 2012-10-22 | 2012-10-18 | 8.767 | 2,211,421 | +840,677 | 1.06% | 19,387,996 |
| 2012-10-19 | 2012-10-17 | 8.435 | 1,370,744 | +80,185 | 0.66% | 11,562,883 |
| 2012-10-17 | 2012-10-15 | 8.222 | 1,290,559 | +6,753 | 0.62% | 10,611,264 |
| 2012-10-15 | 2012-10-11 | 8.293 | 1,283,806 | +6,752 | 0.62% | 10,646,999 |
| 2012-10-12 | 2012-10-10 | 8.317 | 1,277,054 | +1,688 | 0.61% | 10,621,263 |
| 2012-10-11 | 2012-10-09 | 8.199 | 1,275,366 | +20,258 | 0.61% | 10,456,124 |
| 2012-10-10 | 2012-10-08 | 8.104 | 1,255,108 | +4,220 | 0.60% | 10,171,078 |
| 2012-10-09 | 2012-10-05 | 8.056 | 1,250,888 | +5,064 | 0.60% | 10,077,600 |
| 2012-10-08 | 2012-10-04 | 7.843 | 1,245,824 | -12,660 | 0.60% | 9,771,123 |
| 2012-10-04 | 2012-09-28 | 7.890 | 1,258,484 | -5,909 | 0.60% | 9,930,056 |
| 2012-09-27 | 2012-09-25 | 7.890 | 1,264,393 | +211,014 | 0.61% | 9,976,681 |
| 2012-09-26 | 2012-09-24 | 8.009 | 1,053,379 | +2,532 | 0.51% | 8,436,477 |
| 2012-09-25 | 2012-09-21 | 7.914 | 1,050,847 | +3,376 | 0.51% | 8,316,598 |
| 2012-09-24 | 2012-09-20 | 7.796 | 1,047,471 | -2,532 | 0.50% | 8,165,780 |
| 2012-09-21 | 2012-09-19 | 7.938 | 1,050,003 | +16,037 | 0.50% | 8,334,799 |
| 2012-09-14 | 2012-09-12 | 7.867 | 1,033,966 | -844 | 0.50% | 8,133,999 |
| 2012-09-10 | 2012-09-06 | 7.772 | 1,034,810 | +844 | 0.50% | 8,042,559 |
| 2012-09-07 | 2012-09-05 | 7.725 | 1,033,966 | -44,635 | 0.50% | 7,986,999 |
| 2012-09-06 | 2012-09-04 | 7.748 | 1,078,601 | +1,689 | 0.52% | 8,357,345 |
| 2012-09-05 | 2012-09-03 | 7.677 | 1,076,912 | -844 | 0.52% | 8,267,706 |
| 2012-09-04 | 2012-08-31 | 7.725 | 1,077,756 | +2,532 | 0.52% | 8,325,260 |
| 2012-09-03 | 2012-08-30 | 7.725 | 1,075,224 | +4,220 | 0.52% | 8,305,702 |
| 2012-08-31 | 2012-08-29 | 7.962 | 1,071,004 | +4,220 | 0.51% | 8,526,880 |
| 2012-08-29 | 2012-08-27 | 8.127 | 1,066,784 | -844 | 0.51% | 8,670,225 |
| 2012-08-28 | 2012-08-24 | 8.104 | 1,067,628 | -4,220 | 0.51% | 8,651,787 |
| 2012-08-27 | 2012-08-23 | 8.127 | 1,071,848 | -6,753 | 0.52% | 8,711,383 |
| 2012-08-24 | 2012-08-22 | 8.056 | 1,078,601 | +1,689 | 0.52% | 8,689,595 |
| 2012-08-23 | 2012-08-21 | 8.175 | 1,076,912 | +5,064 | 0.52% | 8,803,575 |
| 2012-08-21 | 2012-08-17 | 8.151 | 1,071,848 | +2,532 | 0.52% | 8,736,780 |
| 2012-08-17 | 2012-08-15 | 8.151 | 1,069,316 | +1,688 | 0.51% | 8,716,142 |
| 2012-08-16 | 2012-08-14 | 8.412 | 1,067,628 | -4,220 | 0.51% | 8,980,657 |
| 2012-08-14 | 2012-08-10 | 8.341 | 1,071,848 | +4,220 | 0.52% | 8,939,961 |
| 2012-08-13 | 2012-08-09 | 8.246 | 1,067,628 | -2,532 | 0.51% | 8,803,573 |
| 2012-08-10 | 2012-08-08 | 8.270 | 1,070,160 | +5,064 | 0.51% | 8,849,809 |
| 2012-08-09 | 2012-08-07 | 8.317 | 1,065,096 | +16,037 | 0.51% | 8,858,407 |
| 2012-08-08 | 2012-08-06 | 8.270 | 1,049,059 | +844 | 0.50% | 8,675,312 |
| 2012-08-07 | 2012-08-03 | 8.104 | 1,048,215 | -128,296 | 0.50% | 8,494,469 |
| 2012-08-06 | 2012-08-02 | 8.388 | 1,176,511 | +128,296 | 0.57% | 9,868,679 |
| 2012-08-03 | 2012-08-01 | 8.530 | 1,048,215 | -8,440 | 0.50% | 8,941,547 |
| 2012-08-02 | 2012-07-31 | 8.246 | 1,056,655 | -303,378 | 0.51% | 8,713,091 |
| 2012-08-01 | 2012-07-30 | 7.938 | 1,360,033 | -750,152 | 0.65% | 10,795,780 |
| 2012-07-31 | 2012-07-27 | 7.962 | 2,110,185 | +235,491 | 1.01% | 16,800,399 |
| 2012-07-30 | 2012-07-26 | 7.867 | 1,874,694 | +234,384 | 0.90% | 14,747,834 |
| 2012-07-27 | 2012-07-25 | 7.985 | 1,640,310 | +397,119 | 0.79% | 13,098,320 |
| 2012-07-26 | 2012-07-24 | 8.033 | 1,243,191 | -41,258 | 0.60% | 9,986,133 |
| 2012-07-25 | 2012-07-23 | 7.938 | 1,284,449 | +51,387 | 0.62% | 10,195,803 |
| 2012-07-24 | 2012-07-20 | 7.938 | 1,233,062 | -48,011 | 0.59% | 9,787,899 |
| 2012-07-23 | 2012-07-19 | 8.080 | 1,281,073 | +24,478 | 0.62% | 10,351,136 |
| 2012-07-20 | 2012-07-18 | 8.175 | 1,256,595 | -27,010 | 0.60% | 10,272,454 |
| 2012-07-19 | 2012-07-17 | 8.270 | 1,283,605 | +26,165 | 0.62% | 10,614,917 |
| 2012-07-18 | 2012-07-16 | 8.222 | 1,257,440 | +18,469 | 0.60% | 10,338,952 |
| 2012-07-17 | 2012-07-13 | 8.222 | 1,238,971 | -11,716 | 0.60% | 10,187,096 |
| 2012-07-16 | 2012-07-12 | 8.009 | 1,250,687 | +15,092 | 0.60% | 10,016,710 |
| 2012-07-13 | 2012-07-11 | 8.080 | 1,235,595 | -10,028 | 0.59% | 9,983,672 |
| 2012-07-12 | 2012-07-10 | 8.033 | 1,245,623 | +12,561 | 0.60% | 10,005,668 |
| 2012-07-11 | 2012-07-09 | 8.080 | 1,233,062 | -14,249 | 0.59% | 9,963,205 |
| 2012-07-10 | 2012-07-06 | 8.175 | 1,247,311 | -174,820 | 0.60% | 10,196,559 |
| 2012-07-09 | 2012-07-05 | 8.293 | 1,422,131 | -31,973 | 0.68% | 11,794,171 |
| 2012-07-06 | 2012-07-04 | 8.246 | 1,454,104 | +36,144 | 0.70% | 11,990,423 |
| 2012-07-05 | 2012-07-03 | 8.199 | 1,417,960 | -38,676 | 0.68% | 11,625,185 |
| 2012-07-04 | 2012-06-29 | 8.104 | 1,456,636 | +39,520 | 0.70% | 11,804,210 |
| 2012-07-03 | 2012-06-28 | 8.056 | 1,417,116 | -42,052 | 0.68% | 11,416,792 |
| 2012-06-29 | 2012-06-27 | 8.033 | 1,459,168 | +5,064 | 0.70% | 11,721,003 |
| 2012-06-28 | 2012-06-26 | 7.890 | 1,454,104 | -293,831 | 0.70% | 11,473,594 |
| 2012-06-27 | 2012-06-25 | 7.843 | 1,747,935 | -3,124,688 | 0.84% | 13,709,230 |
| 2012-06-26 | 2012-06-22 | 7.985 | 4,872,623 | -5,064 | 2.34% | 38,909,217 |
| 2012-06-25 | 2012-06-21 | 7.796 | 4,877,687 | -13,505 | 2.34% | 38,025,033 |
| 2012-06-22 | 2012-06-20 | 7.867 | 4,891,192 | +2,532 | 2.35% | 38,478,007 |
| 2012-06-20 | 2012-06-18 | 7.867 | 4,888,660 | -24,478 | 2.35% | 38,458,089 |
| 2012-06-19 | 2012-06-15 | 7.630 | 4,913,138 | -841,522 | 2.36% | 37,486,476 |
| 2012-06-18 | 2012-06-14 | 8.033 | 5,754,660 | +82,617 | 2.77% | 46,225,237 |
| 2012-06-15 | 2012-06-13 | 8.127 | 5,672,043 | -87,681 | 2.73% | 46,099,202 |
| 2012-06-14 | 2012-06-12 | 8.056 | 5,759,724 | +75,171 | 2.77% | 46,402,392 |
| 2012-06-13 | 2012-06-11 | 8.104 | 5,684,553 | -98,804 | 2.73% | 46,066,180 |
| 2012-06-12 | 2012-06-08 | 8.056 | 5,783,357 | +394,173 | 2.78% | 46,592,788 |
| 2012-06-11 | 2012-06-07 | 8.033 | 5,389,184 | +4,124,791 | 2.59% | 43,289,492 |
| 2012-06-08 | 2012-06-06 | 7.938 | 1,264,393 | -126,558 | 0.61% | 10,036,601 |
| 2012-06-07 | 2012-06-05 | 8.009 | 1,390,951 | +120,650 | 0.67% | 11,140,080 |
| 2012-06-06 | 2012-06-04 | 7.938 | 1,270,301 | -341,048 | 0.61% | 10,083,498 |
| 2012-06-05 | 2012-06-01 | 8.056 | 1,611,349 | +440,646 | 0.77% | 12,981,603 |
| 2012-06-04 | 2012-05-31 | 8.127 | 1,170,703 | -98,754 | 0.56% | 9,514,821 |
| 2012-06-01 | 2012-05-30 | 8.317 | 1,269,457 | +92,846 | 0.61% | 10,558,079 |
| 2012-05-31 | 2012-05-29 | 8.317 | 1,176,611 | -3,376 | 0.57% | 9,785,878 |
| 2012-05-30 | 2012-05-28 | 9.708 | 1,179,987 | +7,596 | 0.57% | 11,454,976 |
| 2012-05-29 | 2012-05-25 | 9.657 | 1,172,391 | +141,417 | 0.56% | 11,321,649 |
| 2012-05-28 | 2012-05-24 | 9.504 | 1,030,974 | +7,870 | 0.53% | 9,798,801 |
| 2012-05-25 | 2012-05-23 | 9.377 | 1,023,104 | +7,870 | 0.53% | 9,594,001 |
| 2012-05-23 | 2012-05-21 | 9.479 | 1,015,234 | +7,083 | 0.52% | 9,623,401 |
| 2012-05-22 | 2012-05-18 | 9.454 | 1,008,151 | -184,544 | 0.52% | 9,530,642 |
| 2012-05-21 | 2012-05-17 | 9.428 | 1,192,695 | +139,685 | 0.61% | 11,244,934 |
| 2012-05-18 | 2012-05-16 | 9.708 | 1,053,010 | +55,877 | 0.54% | 10,222,320 |
| 2012-05-17 | 2012-05-15 | 10.216 | 997,133 | +162,910 | 0.51% | 10,186,682 |
| 2012-05-16 | 2012-05-14 | 10.241 | 834,223 | +787 | 0.43% | 8,543,598 |
| 2012-05-15 | 2012-05-11 | 10.470 | 833,436 | +8,657 | 0.43% | 8,726,158 |
| 2012-05-14 | 2012-05-10 | 10.572 | 824,779 | -2,361 | 0.43% | 8,719,359 |
| 2012-05-11 | 2012-05-09 | 10.673 | 827,140 | -174,668 | 0.43% | 8,828,398 |
| 2012-05-10 | 2012-05-08 | 10.673 | 1,001,808 | +140,827 | 0.52% | 10,692,700 |
| 2012-05-09 | 2012-05-07 | 10.750 | 860,981 | -190,408 | 0.44% | 9,255,237 |
| 2012-05-08 | 2012-05-04 | 10.928 | 1,051,389 | +172,307 | 0.54% | 11,489,086 |
| 2012-05-07 | 2012-05-03 | 10.928 | 879,082 | -120,412 | 0.45% | 9,606,196 |
| 2012-05-04 | 2012-05-02 | 11.055 | 999,494 | -195,130 | 0.52% | 11,049,002 |
| 2012-05-03 | 2012-04-30 | 11.207 | 1,194,624 | +173,881 | 0.62% | 13,388,238 |
| 2012-05-02 | 2012-04-27 | 11.182 | 1,020,743 | +787 | 0.53% | 11,413,601 |
| 2012-04-30 | 2012-04-26 | 11.105 | 1,019,956 | -114,855 | 0.53% | 11,327,041 |
| 2012-04-27 | 2012-04-25 | 11.105 | 1,134,811 | +148,696 | 0.58% | 12,602,555 |
| 2012-04-26 | 2012-04-24 | 11.182 | 986,115 | -10,231 | 0.51% | 11,026,403 |
| 2012-04-25 | 2012-04-23 | 11.105 | 996,346 | +9,444 | 0.51% | 11,064,842 |
| 2012-04-23 | 2012-04-19 | 11.105 | 986,902 | +787 | 0.51% | 10,959,963 |
| 2012-04-17 | 2012-04-13 | 11.029 | 986,115 | +9,444 | 0.51% | 10,876,043 |
| 2012-04-16 | 2012-04-12 | 10.800 | 976,671 | -121,583 | 0.50% | 10,548,503 |
| 2012-04-13 | 2012-04-11 | 10.851 | 1,098,254 | +92,464 | 0.57% | 11,917,476 |
| 2012-04-12 | 2012-04-10 | 10.902 | 1,005,790 | +15,740 | 0.52% | 10,965,242 |
| 2012-04-11 | 2012-04-05 | 11.182 | 990,050 | +8,657 | 0.51% | 11,070,403 |
| 2012-04-10 | 2012-04-03 | 10.928 | 981,393 | +7,083 | 0.51% | 10,724,203 |
| 2012-04-05 | 2012-04-02 | 10.800 | 974,310 | -136,060 | 0.50% | 10,523,003 |
| 2012-04-03 | 2012-03-30 | 10.877 | 1,110,370 | +8,020 | 0.57% | 12,077,168 |
| 2012-04-02 | 2012-03-29 | 11.232 | 1,102,350 | +133,791 | 0.57% | 12,382,131 |
| 2012-03-30 | 2012-03-28 | 11.385 | 968,559 | -222,675 | 0.50% | 11,027,008 |
| 2012-03-29 | 2012-03-27 | 11.665 | 1,191,234 | +221,888 | 0.61% | 13,895,154 |
| 2012-03-28 | 2012-03-26 | 11.563 | 969,346 | -118,051 | 0.50% | 11,208,405 |
| 2012-03-27 | 2012-03-23 | 11.512 | 1,087,397 | +133,837 | 0.56% | 12,518,144 |
| 2012-03-26 | 2012-03-22 | 12.198 | 953,560 | -103,097 | 0.49% | 11,631,691 |
| 2012-03-23 | 2012-03-21 | 12.325 | 1,056,657 | +68,422 | 0.54% | 13,023,550 |
| 2012-03-22 | 2012-03-20 | 12.452 | 988,235 | -787 | 0.51% | 12,305,802 |
| 2012-03-21 | 2012-03-19 | 12.452 | 989,022 | -2,361 | 0.51% | 12,315,602 |
| 2012-03-20 | 2012-03-16 | 12.452 | 991,383 | +787 | 0.51% | 12,345,002 |
| 2012-03-19 | 2012-03-15 | 12.173 | 990,596 | -2,361 | 0.51% | 12,058,289 |
| 2012-03-16 | 2012-03-14 | 12.173 | 992,957 | +15,740 | 0.51% | 12,087,029 |
| 2012-03-15 | 2012-03-13 | 12.503 | 977,217 | -1,574 | 0.50% | 12,218,270 |
| 2012-03-14 | 2012-03-12 | 12.351 | 978,791 | +787 | 0.50% | 12,088,707 |
| 2012-03-13 | 2012-03-09 | 12.351 | 978,004 | +1,574 | 0.50% | 12,078,987 |
| 2012-03-12 | 2012-03-08 | 12.097 | 976,430 | -2,361 | 0.50% | 11,811,408 |
| 2012-03-08 | 2012-03-06 | 12.046 | 978,791 | -3,935 | 0.50% | 11,790,220 |
| 2012-03-07 | 2012-03-05 | 12.554 | 982,726 | +1,574 | 0.51% | 12,337,098 |
| 2012-03-06 | 2012-03-02 | 12.630 | 981,152 | +3,148 | 0.51% | 12,392,139 |
| 2012-03-02 | 2012-02-29 | 12.579 | 978,004 | +1,574 | 0.50% | 12,302,672 |
| 2012-02-29 | 2012-02-27 | 12.833 | 976,430 | -787 | 0.50% | 12,531,011 |
| 2012-02-28 | 2012-02-24 | 12.656 | 977,217 | -31,433 | 0.50% | 12,367,274 |
| 2012-02-27 | 2012-02-23 | 12.478 | 1,008,650 | +42,452 | 0.52% | 12,585,648 |
| 2012-02-24 | 2012-02-22 | 12.529 | 966,198 | -787 | 0.50% | 12,105,052 |
| 2012-02-23 | 2012-02-21 | 12.706 | 966,985 | +117,263 | 0.50% | 12,286,929 |
| 2012-02-22 | 2012-02-20 | 12.351 | 849,722 | -20,462 | 0.44% | 10,494,621 |
| 2012-02-21 | 2012-02-17 | 12.452 | 870,184 | +787 | 0.45% | 10,835,795 |
| 2012-02-20 | 2012-02-16 | 12.681 | 869,397 | +7,870 | 0.45% | 11,024,840 |
| 2012-02-17 | 2012-02-15 | 12.732 | 861,527 | +787 | 0.44% | 10,968,828 |
| 2012-02-16 | 2012-02-14 | 12.325 | 860,740 | +787 | 0.44% | 10,608,826 |
| 2012-02-15 | 2012-02-13 | 12.046 | 859,953 | +8,657 | 0.44% | 10,358,734 |
| 2012-02-14 | 2012-02-10 | 12.808 | 851,296 | -787 | 0.44% | 10,903,470 |
| 2012-02-13 | 2012-02-09 | 13.113 | 852,083 | -18,731 | 0.44% | 11,173,397 |
| 2012-02-10 | 2012-02-08 | 13.240 | 870,814 | -16,527 | 0.45% | 11,529,666 |
| 2012-02-09 | 2012-02-07 | 12.706 | 887,341 | -787 | 0.46% | 11,274,938 |
| 2012-02-08 | 2012-02-06 | 12.681 | 888,128 | -7,870 | 0.46% | 11,262,368 |
| 2012-02-06 | 2012-02-02 | 12.783 | 895,998 | -19,737 | 0.46% | 11,453,247 |
| 2012-02-03 | 2012-02-01 | 11.842 | 915,735 | -85,830 | 0.47% | 10,844,495 |
| 2012-02-02 | 2012-01-31 | 11.944 | 1,001,565 | +15,740 | 0.52% | 11,962,738 |
| 2012-02-01 | 2012-01-30 | 12.020 | 985,825 | +125,133 | 0.51% | 11,849,897 |
| 2012-01-31 | 2012-01-27 | 11.614 | 860,692 | -4,722 | 0.44% | 9,995,800 |
| 2012-01-30 | 2012-01-26 | 11.461 | 865,414 | -787 | 0.45% | 9,918,684 |
| 2012-01-27 | 2012-01-20 | 10.978 | 866,201 | +114,116 | 0.45% | 9,509,464 |
| 2012-01-26 | 2012-01-19 | 11.105 | 752,085 | +14,166 | 0.39% | 8,352,221 |
| 2012-01-19 | 2012-01-17 | 11.004 | 737,919 | -61,031 | 0.38% | 8,119,891 |
| 2012-01-17 | 2012-01-13 | 10.724 | 798,950 | +41,711 | 0.41% | 8,568,122 |
| 2012-01-16 | 2012-01-12 | 10.953 | 757,239 | +29,906 | 0.39% | 8,293,997 |
| 2012-01-13 | 2012-01-11 | 11.055 | 727,333 | -100,737 | 0.37% | 8,040,372 |
| 2012-01-12 | 2012-01-10 | 11.563 | 828,070 | +65,322 | 0.43% | 9,574,852 |
| 2012-01-11 | 2012-01-09 | 11.131 | 762,748 | -31,480 | 0.39% | 8,490,022 |
| 2012-01-10 | 2012-01-06 | 11.080 | 794,228 | +1,574 | 0.41% | 8,800,053 |
| 2012-01-09 | 2012-01-05 | 11.004 | 792,654 | -30,647 | 0.41% | 8,722,182 |
| 2012-01-06 | 2012-01-04 | 11.080 | 823,301 | -72,451 | 0.42% | 9,122,182 |
| 2012-01-05 | 2012-01-03 | 11.283 | 895,752 | +106,246 | 0.46% | 10,107,049 |
| 2012-01-04 | 2011-12-30 | 11.588 | 789,506 | +787 | 0.41% | 9,149,005 |
| 2012-01-03 | 2011-12-29 | 11.207 | 788,719 | -787 | 0.41% | 8,839,231 |
| 2011-12-29 | 2011-12-23 | 11.334 | 789,506 | +787 | 0.41% | 8,948,369 |
| 2011-12-22 | 2011-12-20 | 10.470 | 788,719 | -8,657 | 0.41% | 8,257,967 |
| 2011-12-21 | 2011-12-19 | 10.368 | 797,376 | -25,185 | 0.41% | 8,267,552 |
| 2011-12-20 | 2011-12-16 | 10.546 | 822,561 | +5,509 | 0.42% | 8,675,007 |
| 2011-12-19 | 2011-12-15 | 10.724 | 817,052 | +31,481 | 0.42% | 8,762,252 |
| 2011-12-16 | 2011-12-14 | 11.055 | 785,571 | +3,148 | 0.40% | 8,684,170 |
| 2011-12-15 | 2011-12-13 | 11.207 | 782,423 | -1,574 | 0.40% | 8,768,672 |
| 2011-12-14 | 2011-12-12 | 11.258 | 783,997 | +3,148 | 0.40% | 8,826,159 |
| 2011-12-13 | 2011-12-09 | 11.207 | 780,849 | +1,574 | 0.40% | 8,751,032 |
| 2011-12-12 | 2011-12-08 | 11.436 | 779,275 | +3,935 | 0.40% | 8,911,624 |
| 2011-12-09 | 2011-12-07 | 11.436 | 775,340 | +2,361 | 0.40% | 8,866,624 |
| 2011-12-07 | 2011-12-05 | 12.097 | 772,979 | -2,361 | 0.40% | 9,350,358 |
| 2011-12-06 | 2011-12-02 | 12.147 | 775,340 | +1,574 | 0.40% | 9,418,326 |
| 2011-12-05 | 2011-12-01 | 12.274 | 773,766 | -9,444 | 0.40% | 9,497,524 |
| 2011-12-02 | 2011-11-30 | 12.147 | 783,210 | +8,657 | 0.40% | 9,513,925 |
| 2011-11-30 | 2011-11-28 | 11.436 | 774,553 | +1,574 | 0.40% | 8,857,624 |
| 2011-11-25 | 2011-11-23 | 11.461 | 772,979 | -787 | 0.40% | 8,859,268 |
| 2011-11-24 | 2011-11-22 | 11.588 | 773,766 | -130 | 0.40% | 8,966,606 |
| 2011-11-23 | 2011-11-21 | 11.741 | 773,896 | +787 | 0.40% | 9,086,114 |
| 2011-11-22 | 2011-11-18 | 12.198 | 773,109 | +658 | 0.40% | 9,430,519 |
| 2011-11-21 | 2011-11-17 | 12.630 | 772,451 | -44,989 | 0.40% | 9,756,205 |
| 2011-11-15 | 2011-11-11 | 11.461 | 817,440 | +1,574 | 0.42% | 9,368,845 |
| 2011-11-11 | 2011-11-09 | 11.842 | 815,866 | +16,527 | 0.42% | 9,661,807 |
| 2011-11-10 | 2011-11-08 | 11.766 | 799,339 | +38,465 | 0.41% | 9,405,147 |
| 2011-11-09 | 2011-11-07 | 11.690 | 760,874 | -109,425 | 0.39% | 8,894,554 |
| 2011-11-08 | 2011-11-04 | 11.766 | 870,299 | +109,425 | 0.45% | 10,240,074 |
| 2011-11-07 | 2011-11-03 | 11.715 | 760,874 | -160,709 | 0.39% | 8,913,890 |
| 2011-11-04 | 2011-11-02 | 11.842 | 921,583 | +19,866 | 0.48% | 10,913,750 |
| 2011-11-03 | 2011-11-01 | 11.995 | 901,717 | +101,462 | 0.46% | 10,815,980 |
| 2011-11-02 | 2011-10-31 | 12.452 | 800,255 | -254,202 | 0.41% | 9,965,018 |
| 2011-11-01 | 2011-10-28 | 12.859 | 1,054,457 | +202,948 | 0.54% | 13,559,167 |
| 2011-10-28 | 2011-10-26 | 12.401 | 851,509 | -3,806 | 0.44% | 10,559,970 |
| 2011-10-27 | 2011-10-25 | 12.376 | 855,315 | -55,877 | 0.44% | 10,585,434 |
| 2011-10-26 | 2011-10-24 | 12.198 | 911,192 | +40,795 | 0.47% | 11,114,879 |
| 2011-10-25 | 2011-10-21 | 12.198 | 870,397 | +388 | 0.45% | 10,617,255 |
| 2011-10-24 | 2011-10-20 | 11.919 | 870,009 | -3,935 | 0.45% | 10,369,318 |
| 2011-10-21 | 2011-10-19 | 11.741 | 873,944 | -20,592 | 0.45% | 10,260,752 |
| 2011-10-20 | 2011-10-18 | 10.673 | 894,536 | +22,166 | 0.46% | 9,547,743 |
| 2011-10-19 | 2011-10-17 | 11.156 | 872,370 | -1,703 | 0.45% | 9,732,375 |
| 2011-10-17 | 2011-10-13 | 11.029 | 874,073 | +29,906 | 0.45% | 9,640,311 |
| 2011-10-14 | 2011-10-12 | 10.292 | 844,167 | +7,083 | 0.44% | 8,688,344 |
| 2011-10-13 | 2011-10-11 | 10.089 | 837,084 | -1,574 | 0.43% | 8,445,263 |
| 2011-10-12 | 2011-10-10 | 9.809 | 838,658 | -658 | 0.43% | 8,226,703 |
| 2011-10-11 | 2011-10-07 | 9.784 | 839,316 | -6,425 | 0.43% | 8,211,828 |
| 2011-10-10 | 2011-10-06 | 9.657 | 845,741 | -62,044 | 0.44% | 8,167,226 |
| 2011-10-07 | 2011-10-04 | 9.936 | 907,785 | -130 | 0.47% | 9,020,142 |
| 2011-10-06 | 2011-10-03 | 9.886 | 907,915 | +3,935 | 0.47% | 8,975,288 |
| 2011-10-04 | 2011-09-30 | 10.038 | 903,980 | -16,656 | 0.47% | 9,074,225 |
| 2011-10-03 | 2011-09-28 | 9.708 | 920,636 | +16,527 | 0.47% | 8,937,271 |
| 2011-09-30 | 2011-09-27 | 9.860 | 904,109 | +6,296 | 0.47% | 8,914,688 |
| 2011-09-27 | 2011-09-23 | 9.454 | 897,813 | +1,574 | 0.46% | 8,487,552 |
| 2011-09-26 | 2011-09-22 | 10.114 | 896,239 | -129 | 0.46% | 9,064,848 |
| 2011-09-23 | 2011-09-21 | 10.292 | 896,368 | -20,463 | 0.46% | 9,225,608 |
| 2011-09-22 | 2011-09-20 | 10.318 | 916,831 | +18,889 | 0.47% | 9,459,516 |
| 2011-09-21 | 2011-09-19 | 10.750 | 897,942 | +1,574 | 0.46% | 9,652,555 |
| 2011-09-16 | 2011-09-14 | 11.055 | 896,368 | -4,334 | 0.46% | 9,908,986 |
| 2011-09-15 | 2011-09-12 | 10.877 | 900,702 | +12,204 | 0.46% | 9,796,671 |
| 2011-09-14 | 2011-09-09 | 11.258 | 888,498 | -6,954 | 0.46% | 10,002,620 |
| 2011-09-12 | 2011-09-08 | 11.639 | 895,452 | +7,083 | 0.46% | 10,422,248 |
| 2011-09-09 | 2011-09-07 | 11.563 | 888,369 | -96,542 | 0.46% | 10,272,080 |
| 2011-09-07 | 2011-09-05 | 11.563 | 984,911 | -145,068 | 0.51% | 11,388,381 |
| 2011-09-06 | 2011-09-02 | 12.046 | 1,129,979 | +196,751 | 0.58% | 13,611,385 |
| 2011-09-05 | 2011-09-01 | 12.249 | 933,228 | +58,896 | 0.48% | 11,431,110 |
| 2011-09-02 | 2011-08-31 | 12.147 | 874,332 | +8,657 | 0.45% | 10,620,816 |
| 2011-09-01 | 2011-08-30 | 12.097 | 865,675 | -1,574 | 0.45% | 10,471,658 |
| 2011-08-30 | 2011-08-26 | 11.741 | 867,249 | -1,445 | 0.45% | 10,182,148 |
| 2011-08-29 | 2011-08-25 | 11.792 | 868,694 | -2,490 | 0.45% | 10,243,265 |
| 2011-08-26 | 2011-08-24 | 11.512 | 871,184 | +17,314 | 0.45% | 10,029,094 |
| 2011-08-24 | 2011-08-22 | 11.410 | 853,870 | +2,361 | 0.44% | 9,742,978 |
| 2011-08-23 | 2011-08-19 | 11.817 | 851,509 | -1,574 | 0.44% | 10,062,266 |
| 2011-08-19 | 2011-08-17 | 12.300 | 853,083 | +1,574 | 0.44% | 10,492,773 |
| 2011-08-18 | 2011-08-16 | 12.097 | 851,509 | +4,722 | 0.44% | 10,300,298 |
| 2011-08-17 | 2011-08-15 | 11.969 | 846,787 | -5,509 | 0.44% | 10,135,582 |
| 2011-08-16 | 2011-08-12 | 11.868 | 852,296 | +121,429 | 0.44% | 10,114,885 |
| 2011-08-15 | 2011-08-11 | 11.665 | 730,867 | -56,794 | 0.38% | 8,525,201 |
| 2011-08-12 | 2011-08-10 | 11.792 | 787,661 | +6,296 | 0.41% | 9,287,759 |
| 2011-08-11 | 2011-08-09 | 11.436 | 781,365 | -2,490 | 0.40% | 8,935,525 |
| 2011-08-10 | 2011-08-08 | 11.893 | 783,855 | -787 | 0.40% | 9,322,560 |
| 2011-08-09 | 2011-08-05 | 12.579 | 784,642 | +787 | 0.40% | 9,870,300 |
| 2011-08-05 | 2011-08-03 | 12.910 | 783,855 | +7,083 | 0.40% | 10,119,360 |
| 2011-08-04 | 2011-08-02 | 13.113 | 776,772 | -110,967 | 0.40% | 10,185,841 |
| 2011-08-03 | 2011-08-01 | 13.138 | 887,739 | -34,629 | 0.46% | 11,663,515 |
| 2011-08-02 | 2011-07-29 | 13.342 | 922,368 | -3,935 | 0.48% | 12,306,007 |
| 2011-08-01 | 2011-07-28 | 13.342 | 926,303 | +153,466 | 0.48% | 12,358,506 |
| 2011-07-29 | 2011-07-27 | 13.138 | 772,837 | +55,877 | 0.40% | 10,153,881 |
| 2011-07-28 | 2011-07-26 | 13.240 | 716,960 | -20,462 | 0.37% | 9,492,624 |
| 2011-07-27 | 2011-07-25 | 13.596 | 737,422 | -10,360 | 0.38% | 10,025,903 |
| 2011-07-26 | 2011-07-22 | 13.799 | 747,782 | -61,387 | 0.39% | 10,318,782 |
| 2011-07-25 | 2011-07-21 | 13.469 | 809,169 | -11,018 | 0.42% | 10,898,550 |
| 2011-07-22 | 2011-07-20 | 13.901 | 820,187 | +1,704 | 0.42% | 11,401,285 |
| 2011-07-21 | 2011-07-19 | 15.146 | 818,483 | -787 | 0.42% | 12,396,798 |
| 2011-07-15 | 2011-07-13 | 16.544 | 819,270 | +18,101 | 0.42% | 13,553,818 |
| 2011-07-14 | 2011-07-12 | 16.696 | 801,169 | +30,693 | 0.41% | 13,376,519 |
| 2011-07-13 | 2011-07-11 | 16.391 | 770,476 | -41,711 | 0.40% | 12,629,101 |
| 2011-07-12 | 2011-07-08 | 16.163 | 812,187 | -4,722 | 0.42% | 13,127,039 |
| 2011-07-11 | 2011-07-07 | 16.442 | 816,909 | -18,101 | 0.42% | 13,431,718 |
| 2011-07-08 | 2011-07-06 | 16.518 | 835,010 | +73,978 | 0.43% | 13,792,997 |
| 2011-07-07 | 2011-07-05 | 16.620 | 761,032 | +44,072 | 0.39% | 12,648,362 |
| 2011-07-06 | 2011-07-04 | 16.264 | 716,960 | -28,332 | 0.37% | 11,660,804 |
| 2011-07-05 | 2011-06-30 | 16.518 | 745,292 | -27,545 | 0.38% | 12,311,003 |
| 2011-07-04 | 2011-06-29 | 15.629 | 772,837 | +7,870 | 0.40% | 12,078,601 |
| 2011-06-29 | 2011-06-27 | 15.654 | 764,967 | +59,683 | 0.39% | 11,975,041 |
| 2011-06-28 | 2011-06-24 | 16.010 | 705,284 | -36,989 | 0.36% | 11,291,670 |
| 2011-06-27 | 2011-06-23 | 15.603 | 742,273 | +26,758 | 0.38% | 11,582,056 |
| 2011-06-24 | 2011-06-22 | 15.578 | 715,515 | +36,989 | 0.37% | 11,146,354 |
| 2011-06-23 | 2011-06-21 | 15.400 | 678,526 | -105,329 | 0.35% | 10,449,433 |
| 2011-06-22 | 2011-06-20 | 14.739 | 783,855 | +115,689 | 0.40% | 11,553,600 |
| 2011-06-20 | 2011-06-16 | 14.892 | 668,166 | +15,741 | 0.34% | 9,950,287 |
| 2011-06-17 | 2011-06-15 | 15.375 | 652,425 | -16,528 | 0.34% | 10,030,893 |
| 2011-06-15 | 2011-06-13 | 15.171 | 668,953 | +787 | 0.34% | 10,149,007 |
| 2011-06-14 | 2011-06-10 | 15.908 | 668,166 | -7,083 | 0.34% | 10,629,487 |
| 2011-06-13 | 2011-06-09 | 16.239 | 675,249 | +49,582 | 0.35% | 10,965,247 |
| 2011-06-10 | 2011-06-08 | 16.366 | 625,667 | -42,499 | 0.32% | 10,239,594 |
| 2011-06-09 | 2011-06-07 | 16.315 | 668,166 | +12,593 | 0.34% | 10,901,167 |
| 2011-06-08 | 2011-06-03 | 16.315 | 655,573 | +916 | 0.34% | 10,695,712 |
| 2011-06-07 | 2011-06-02 | 16.417 | 654,657 | -787 | 0.34% | 10,747,314 |
| 2011-06-03 | 2011-06-01 | 16.442 | 655,444 | -92,209 | 0.34% | 10,776,891 |
| 2011-06-02 | 2011-05-31 | 16.493 | 747,653 | +55,877 | 0.39% | 12,331,003 |
| 2011-05-31 | 2011-05-27 | 16.213 | 691,776 | -787 | 0.36% | 11,216,046 |
| 2011-05-27 | 2011-05-25 | 16.264 | 692,563 | -149,440 | 0.36% | 11,264,006 |
| 2011-05-26 | 2011-05-24 | 16.340 | 842,003 | +2,361 | 0.43% | 13,758,726 |
| 2011-05-25 | 2011-05-23 | 16.391 | 839,642 | +169,902 | 0.43% | 13,762,822 |
| 2011-05-24 | 2011-05-20 | 16.290 | 669,740 | -267,451 | 0.35% | 10,909,827 |
| 2011-05-23 | 2011-05-19 | 16.493 | 937,191 | +1,574 | 0.48% | 15,457,043 |
| 2011-05-20 | 2011-05-18 | 16.468 | 935,617 | -787 | 0.48% | 15,407,306 |
| 2011-05-17 | 2011-05-13 | 16.061 | 936,404 | +787 | 0.48% | 15,039,519 |
| 2011-05-16 | 2011-05-12 | 16.366 | 935,617 | -77,913 | 0.48% | 15,312,200 |
| 2011-05-12 | 2011-05-09 | 16.442 | 1,013,530 | +38,563 | 0.52% | 16,664,585 |
| 2011-05-06 | 2011-05-04 | 16.290 | 974,967 | -98,988 | 0.50% | 15,881,867 |
| 2011-05-05 | 2011-05-03 | 16.315 | 1,073,955 | +110,006 | 0.55% | 17,521,639 |
| 2011-05-04 | 2011-04-29 | 16.518 | 963,949 | +138,513 | 0.50% | 15,922,858 |
| 2011-04-29 | 2011-04-27 | 16.620 | 825,436 | -13,379 | 0.43% | 13,718,757 |
| 2011-04-27 | 2011-04-21 | 16.518 | 838,815 | -6,296 | 0.43% | 13,855,849 |
| 2011-04-21 | 2011-04-19 | 16.569 | 845,111 | +787 | 0.44% | 14,002,802 |
| 2011-04-18 | 2011-04-14 | 16.188 | 844,324 | -187,307 | 0.44% | 13,667,912 |
| 2011-04-15 | 2011-04-13 | 16.163 | 1,031,631 | +124,740 | 0.53% | 16,673,820 |
| 2011-04-14 | 2011-04-12 | 16.264 | 906,891 | +33,448 | 0.47% | 14,749,886 |
| 2011-04-07 | 2011-04-04 | 15.934 | 873,443 | +7,608 | 0.45% | 13,917,323 |
| 2011-04-06 | 2011-04-01 | 15.934 | 865,835 | +787 | 0.45% | 13,796,099 |
| 2011-04-01 | 2011-03-30 | 15.959 | 865,048 | -20,724 | 0.45% | 13,805,542 |
| 2011-03-29 | 2011-03-25 | 15.934 | 885,772 | +8,657 | 0.46% | 14,113,772 |
| 2011-03-24 | 2011-03-22 | 17.177 | 877,115 | +31,755 | 0.45% | 15,066,474 |
| 2011-03-23 | 2011-03-21 | 17.336 | 845,360 | -756 | 0.45% | 14,655,049 |
| 2011-03-22 | 2011-03-18 | 16.939 | 846,116 | +1,513 | 0.45% | 14,332,755 |
| 2011-03-17 | 2011-03-15 | 17.177 | 844,603 | -757 | 0.45% | 14,508,005 |
| 2011-03-14 | 2011-03-10 | 17.574 | 845,360 | +757 | 0.45% | 14,856,109 |
| 2011-03-11 | 2011-03-09 | 17.944 | 844,603 | -455,601 | 0.45% | 15,155,285 |
| 2011-03-10 | 2011-03-08 | 16.887 | 1,300,204 | -642,534 | 0.70% | 21,956,044 |
| 2011-03-09 | 2011-03-07 | 17.679 | 1,942,738 | -14,379 | 1.04% | 34,346,468 |
| 2011-03-08 | 2011-03-04 | 18.234 | 1,957,117 | +757 | 1.05% | 35,686,800 |
| 2011-03-07 | 2011-03-03 | 17.891 | 1,956,360 | -49,193 | 1.05% | 35,000,897 |
| 2011-03-04 | 2011-03-02 | 17.547 | 2,005,553 | +53,636 | 1.08% | 35,192,000 |
| 2011-03-02 | 2011-02-28 | 16.411 | 1,951,917 | -2,270 | 1.05% | 32,032,783 |
| 2011-03-01 | 2011-02-25 | 16.252 | 1,954,187 | +756 | 1.05% | 31,760,181 |
| 2011-02-24 | 2011-02-22 | 16.200 | 1,953,431 | +46,923 | 1.05% | 31,644,649 |
| 2011-02-23 | 2011-02-21 | 16.569 | 1,906,508 | +94,601 | 1.02% | 31,589,874 |
| 2011-02-21 | 2011-02-17 | 16.517 | 1,811,907 | -1,513 | 0.97% | 29,926,618 |
| 2011-02-17 | 2011-02-15 | 16.596 | 1,813,420 | +28,099 | 0.97% | 30,095,376 |
| 2011-02-16 | 2011-02-14 | 16.728 | 1,785,321 | -1,068,619 | 0.96% | 29,864,947 |
| 2011-02-15 | 2011-02-11 | 15.962 | 2,853,940 | +15,893 | 1.53% | 45,553,684 |
| 2011-02-14 | 2011-02-10 | 16.120 | 2,838,047 | +757 | 1.52% | 45,750,005 |
| 2011-02-11 | 2011-02-09 | 16.385 | 2,837,290 | -1,514 | 1.52% | 46,487,602 |
| 2011-02-10 | 2011-02-08 | 15.988 | 2,838,804 | -130,171 | 1.52% | 45,387,108 |
| 2011-02-09 | 2011-02-07 | 17.124 | 2,968,975 | -303,482 | 1.59% | 50,842,076 |
| 2011-02-08 | 2011-02-02 | 17.362 | 3,272,457 | +31,786 | 1.75% | 56,817,359 |
| 2011-02-07 | 2011-01-31 | 16.992 | 3,240,671 | +50,707 | 1.74% | 55,066,521 |
| 2011-02-01 | 2011-01-28 | 17.442 | 3,189,964 | -757 | 1.71% | 55,637,992 |
| 2011-01-28 | 2011-01-26 | 17.177 | 3,190,721 | +2,270 | 1.71% | 54,807,995 |
| 2011-01-27 | 2011-01-25 | 17.098 | 3,188,451 | +73,411 | 1.71% | 54,516,222 |
| 2011-01-26 | 2011-01-24 | 16.411 | 3,115,040 | +72,654 | 1.67% | 51,120,719 |
| 2011-01-24 | 2011-01-20 | 17.415 | 3,042,386 | +9,839 | 1.63% | 52,983,599 |
| 2011-01-21 | 2011-01-19 | 17.706 | 3,032,547 | -59,789 | 1.63% | 53,693,791 |
| 2011-01-20 | 2011-01-18 | 17.706 | 3,092,336 | +757 | 1.66% | 54,752,406 |
| 2011-01-19 | 2011-01-17 | 17.732 | 3,091,579 | +9,082 | 1.66% | 54,820,702 |
| 2011-01-18 | 2011-01-14 | 17.468 | 3,082,497 | -77,195 | 1.65% | 53,845,058 |
| 2011-01-17 | 2011-01-13 | 17.468 | 3,159,692 | -131,685 | 1.69% | 55,193,500 |
| 2011-01-14 | 2011-01-12 | 18.076 | 3,291,377 | -757 | 1.76% | 59,494,314 |
| 2011-01-12 | 2011-01-10 | 18.208 | 3,292,134 | +12,866 | 1.76% | 59,942,997 |
| 2011-01-07 | 2011-01-05 | 18.129 | 3,279,268 | -9,839 | 1.76% | 59,448,754 |
| 2011-01-05 | 2011-01-03 | 17.997 | 3,289,107 | -9,838 | 1.76% | 59,192,522 |
| 2011-01-04 | 2010-12-31 | 18.023 | 3,298,945 | +302 | 1.77% | 59,456,751 |
| 2011-01-03 | 2010-12-29 | 17.468 | 3,298,643 | -757 | 1.77% | 57,620,696 |
| 2010-12-30 | 2010-12-28 | 17.442 | 3,299,400 | +455 | 1.77% | 57,546,728 |
| 2010-12-28 | 2010-12-22 | 18.393 | 3,298,945 | -1,514 | 1.77% | 60,677,271 |
| 2010-12-23 | 2010-12-21 | 18.208 | 3,300,459 | +757 | 1.77% | 60,094,578 |
| 2010-12-22 | 2010-12-20 | 18.657 | 3,299,702 | +30,272 | 1.77% | 61,563,195 |
| 2010-12-21 | 2010-12-17 | 17.917 | 3,269,430 | +1,514 | 1.75% | 58,579,204 |
| 2010-12-20 | 2010-12-16 | 18.446 | 3,267,916 | +615,288 | 1.75% | 60,279,277 |
| 2010-12-15 | 2010-12-13 | 17.627 | 2,652,628 | +757 | 1.42% | 46,756,706 |
| 2010-12-14 | 2010-12-10 | 17.336 | 2,651,871 | -29,894 | 1.42% | 45,972,483 |
| 2010-12-13 | 2010-12-09 | 17.257 | 2,681,765 | +31,029 | 1.44% | 46,278,111 |
| 2010-12-08 | 2010-12-06 | 16.887 | 2,650,736 | +26,489 | 1.42% | 44,761,957 |
| 2010-12-07 | 2010-12-03 | 16.860 | 2,624,247 | -757 | 1.41% | 44,245,297 |
| 2010-12-06 | 2010-12-02 | 16.781 | 2,625,004 | -378 | 1.41% | 44,049,950 |
| 2010-12-03 | 2010-12-01 | 17.072 | 2,625,382 | -3,784 | 1.41% | 44,819,473 |
| 2010-12-01 | 2010-11-29 | 16.860 | 2,629,166 | -757 | 1.41% | 44,328,232 |
| 2010-11-30 | 2010-11-26 | 16.807 | 2,629,923 | +31,786 | 1.41% | 44,201,995 |
| 2010-11-26 | 2010-11-24 | 17.706 | 2,598,137 | +757 | 1.39% | 46,002,197 |
| 2010-11-25 | 2010-11-23 | 17.600 | 2,597,380 | -3,028 | 1.39% | 45,714,234 |
| 2010-11-24 | 2010-11-22 | 17.917 | 2,600,408 | -756 | 1.39% | 46,592,167 |
| 2010-11-23 | 2010-11-19 | 17.151 | 2,601,164 | -29,516 | 1.39% | 44,612,253 |
| 2010-11-22 | 2010-11-18 | 17.785 | 2,630,680 | +37,084 | 1.41% | 46,786,959 |
| 2010-11-19 | 2010-11-17 | 16.596 | 2,593,596 | +195,257 | 1.39% | 43,043,116 |
| 2010-11-18 | 2010-11-16 | 17.336 | 2,398,339 | +20,434 | 1.29% | 41,577,286 |
| 2010-11-17 | 2010-11-15 | 17.812 | 2,377,905 | +27,246 | 1.27% | 42,354,165 |
| 2010-11-16 | 2010-11-12 | 17.812 | 2,350,659 | +30,272 | 1.26% | 41,868,872 |
| 2010-11-11 | 2010-11-09 | 18.499 | 2,320,387 | -757 | 1.24% | 42,924,000 |
| 2010-11-09 | 2010-11-05 | 19.186 | 2,321,144 | +2,271 | 1.24% | 44,532,844 |
| 2010-11-08 | 2010-11-04 | 18.974 | 2,318,873 | +1,098,135 | 1.24% | 43,999,033 |
| 2010-11-05 | 2010-11-03 | 17.177 | 1,220,738 | +1,018,669 | 0.65% | 20,968,992 |
| 2010-11-04 | 2010-11-02 | 16.305 | 202,069 | -757 | 0.11% | 3,294,781 |
| 2010-11-02 | 2010-10-29 | 15.592 | 202,826 | -757 | 0.11% | 3,162,404 |
| 2010-11-01 | 2010-10-28 | 15.222 | 203,583 | +757 | 0.11% | 3,098,887 |
| 2010-10-26 | 2010-10-22 | 14.535 | 202,826 | -757 | 0.11% | 2,948,004 |
| 2010-10-21 | 2010-10-19 | 14.693 | 203,583 | +757 | 0.11% | 2,991,287 |
| 2010-10-19 | 2010-10-15 | 14.297 | 202,826 | -9,081 | 0.11% | 2,899,764 |
| 2010-10-18 | 2010-10-14 | 14.165 | 211,907 | +378 | 0.11% | 3,001,593 |
| 2010-10-14 | 2010-10-12 | 13.953 | 211,529 | +378 | 0.11% | 2,951,519 |
| 2010-10-13 | 2010-10-11 | 14.059 | 211,151 | -295,157 | 0.11% | 2,968,565 |
| 2010-10-12 | 2010-10-08 | 13.874 | 506,308 | -9,838 | 0.27% | 7,024,507 |
| 2010-10-11 | 2010-10-07 | 13.821 | 516,146 | -25,732 | 0.28% | 7,133,719 |
| 2010-10-06 | 2010-10-04 | 13.742 | 541,878 | +36,327 | 0.29% | 7,446,404 |
| 2010-10-04 | 2010-09-29 | 13.715 | 505,551 | +295,157 | 0.27% | 6,933,844 |
| 2010-09-30 | 2010-09-28 | 13.848 | 210,394 | -4,541 | 0.11% | 2,913,442 |
| 2010-09-29 | 2010-09-27 | 13.768 | 214,935 | +3,028 | 0.12% | 2,959,284 |
| 2010-09-27 | 2010-09-22 | 13.636 | 211,907 | +756 | 0.11% | 2,889,593 |
| 2010-09-24 | 2010-09-21 | 13.636 | 211,151 | +1,514 | 0.11% | 2,879,284 |
| 2010-09-21 | 2010-09-17 | 13.663 | 209,637 | +2,270 | 0.11% | 2,864,179 |
| 2010-09-20 | 2010-09-16 | 13.583 | 207,367 | -88 | 0.11% | 2,816,725 |
| 2010-09-17 | 2010-09-15 | 13.530 | 207,455 | +88 | 0.11% | 2,806,956 |
| 2010-09-09 | 2010-09-07 | 13.530 | 207,367 | -400,353 | 0.11% | 2,805,765 |
| 2010-09-08 | 2010-09-06 | 13.425 | 607,720 | -12,866 | 0.33% | 8,158,475 |
| 2010-09-07 | 2010-09-03 | 13.478 | 620,586 | -8,325 | 0.33% | 8,363,997 |
| 2010-09-06 | 2010-09-02 | 13.636 | 628,911 | -13,623 | 0.34% | 8,575,918 |
| 2010-09-03 | 2010-09-01 | 13.345 | 642,534 | -3,784 | 0.34% | 8,574,903 |
| 2010-09-01 | 2010-08-30 | 13.398 | 646,318 | -9,082 | 0.35% | 8,659,562 |
| 2010-08-31 | 2010-08-27 | 13.187 | 655,400 | +44,652 | 0.35% | 8,642,686 |
| 2010-08-25 | 2010-08-23 | 13.240 | 610,748 | +1,514 | 0.33% | 8,086,145 |
| 2010-08-23 | 2010-08-19 | 13.742 | 609,234 | +1,514 | 0.33% | 8,372,000 |
| 2010-08-19 | 2010-08-17 | 13.372 | 607,720 | -24,975 | 0.33% | 8,126,355 |
| 2010-08-17 | 2010-08-13 | 13.478 | 632,695 | -9,839 | 0.34% | 8,527,197 |
| 2010-08-16 | 2010-08-12 | 13.187 | 642,534 | +757 | 0.34% | 8,473,023 |
| 2010-08-13 | 2010-08-11 | 13.478 | 641,777 | -11,352 | 0.34% | 8,649,601 |
| 2010-08-12 | 2010-08-10 | 13.213 | 653,129 | +757 | 0.35% | 8,629,998 |
| 2010-08-06 | 2010-08-04 | 12.975 | 652,372 | +756 | 0.35% | 8,464,836 |
| 2010-08-04 | 2010-08-02 | 12.975 | 651,616 | +34,057 | 0.35% | 8,455,026 |
| 2010-08-03 | 2010-07-30 | 12.949 | 617,559 | +757 | 0.33% | 7,996,801 |
| 2010-07-27 | 2010-07-23 | 12.024 | 616,802 | -12,109 | 0.33% | 7,416,498 |
| 2010-07-23 | 2010-07-21 | 11.760 | 628,911 | +21,191 | 0.34% | 7,395,898 |
| 2010-07-16 | 2010-07-14 | 11.892 | 607,720 | -105,197 | 0.33% | 7,226,995 |
| 2010-07-14 | 2010-07-12 | 11.760 | 712,917 | +10,595 | 0.38% | 8,383,796 |
| 2010-07-13 | 2010-07-09 | 11.786 | 702,322 | +17,407 | 0.38% | 8,277,761 |
| 2010-07-12 | 2010-07-08 | 11.654 | 684,915 | -3,784 | 0.37% | 7,982,097 |
| 2010-07-08 | 2010-07-06 | 11.496 | 688,699 | +34,813 | 0.37% | 7,916,996 |
| 2010-07-07 | 2010-07-05 | 11.363 | 653,886 | +2,838 | 0.35% | 7,430,400 |
| 2010-07-06 | 2010-07-02 | 11.416 | 651,048 | +41,814 | 0.35% | 7,432,561 |
| 2010-07-02 | 2010-06-29 | 11.443 | 609,234 | +757 | 0.33% | 6,971,300 |
| 2010-06-29 | 2010-06-25 | 11.496 | 608,477 | +757 | 0.33% | 6,994,798 |
| 2010-06-25 | 2010-06-23 | 11.416 | 607,720 | -34,814 | 0.33% | 6,937,915 |
| 2010-06-24 | 2010-06-22 | 11.469 | 642,534 | +64,329 | 0.34% | 7,369,323 |
| 2010-06-22 | 2010-06-18 | 11.363 | 578,205 | -8,325 | 0.31% | 6,570,403 |
| 2010-06-21 | 2010-06-17 | 11.416 | 586,530 | -10,595 | 0.31% | 6,696,004 |
| 2010-06-17 | 2010-06-14 | 11.733 | 597,125 | +757 | 0.32% | 7,006,320 |
| 2010-06-15 | 2010-06-11 | 11.760 | 596,368 | -2,271 | 0.32% | 7,013,198 |
| 2010-06-09 | 2010-06-07 | 11.681 | 598,639 | +9,082 | 0.32% | 6,992,444 |
| 2010-06-08 | 2010-06-04 | 11.813 | 589,557 | +32,543 | 0.32% | 6,964,261 |
| 2010-06-07 | 2010-06-03 | 11.998 | 557,014 | -13,623 | 0.30% | 6,682,880 |
| 2010-06-04 | 2010-06-02 | 11.733 | 570,637 | -756 | 0.31% | 6,695,525 |
| 2010-06-02 | 2010-05-31 | 12.394 | 571,393 | +28,002 | 0.31% | 7,081,895 |
| 2010-05-31 | 2010-05-27 | 11.760 | 543,391 | -757 | 0.29% | 6,390,196 |
| 2010-05-28 | 2010-05-26 | 11.681 | 544,148 | +757 | 0.29% | 6,355,958 |
| 2010-05-27 | 2010-05-25 | 11.628 | 543,391 | -189,960 | 0.29% | 6,318,396 |
| 2010-05-26 | 2010-05-24 | 12.024 | 733,351 | -71,141 | 0.39% | 8,817,897 |
| 2010-05-25 | 2010-05-20 | 12.103 | 804,492 | +21,948 | 0.43% | 9,737,084 |
| 2010-05-17 | 2010-05-13 | 13.002 | 782,544 | +9,838 | 0.42% | 10,174,559 |
| 2010-05-13 | 2010-05-11 | 12.526 | 772,706 | -9,838 | 0.41% | 9,679,086 |
| 2010-05-12 | 2010-05-10 | 12.421 | 782,544 | +12,109 | 0.42% | 9,719,599 |
| 2010-05-11 | 2010-05-07 | 12.341 | 770,435 | +31,029 | 0.41% | 9,508,119 |
| 2010-05-10 | 2010-05-06 | 12.341 | 739,406 | -161,201 | 0.40% | 9,125,183 |
| 2010-05-07 | 2010-05-05 | 12.632 | 900,607 | +25,732 | 0.48% | 11,376,402 |
| 2010-05-06 | 2010-05-04 | 12.870 | 874,875 | +53,733 | 0.47% | 11,259,438 |
| 2010-05-05 | 2010-05-03 | 13.108 | 821,142 | +29,516 | 0.44% | 10,763,206 |
| 2010-05-04 | 2010-04-30 | 13.266 | 791,626 | -15,788 | 0.42% | 10,501,842 |
| 2010-04-30 | 2010-04-28 | 13.213 | 807,414 | -148,124 | 0.43% | 10,668,614 |
| 2010-04-29 | 2010-04-27 | 13.187 | 955,538 | +113,522 | 0.51% | 12,600,571 |
| 2010-04-28 | 2010-04-26 | 13.451 | 842,016 | -28,002 | 0.45% | 11,326,086 |
| 2010-04-27 | 2010-04-23 | 13.504 | 870,018 | +9,838 | 0.47% | 11,748,728 |
| 2010-04-26 | 2010-04-22 | 14.874 | 860,180 | +18,164 | 0.46% | 12,794,528 |
| 2010-04-23 | 2010-04-21 | 15.095 | 842,016 | +75,238 | 0.45% | 12,710,242 |
| 2010-04-22 | 2010-04-20 | 15.040 | 766,778 | -725 | 0.43% | 11,532,203 |
| 2010-04-20 | 2010-04-16 | 15.178 | 767,503 | +725 | 0.43% | 11,649,007 |
| 2010-04-19 | 2010-04-15 | 15.399 | 766,778 | -1,449 | 0.43% | 11,807,283 |
| 2010-04-15 | 2010-04-13 | 15.123 | 768,227 | -408,755 | 0.43% | 11,617,596 |
| 2010-04-14 | 2010-04-12 | 15.261 | 1,176,982 | -10,871 | 0.66% | 17,961,438 |
| 2010-04-13 | 2010-04-09 | 15.454 | 1,187,853 | -723,293 | 0.66% | 18,356,796 |
| 2010-04-12 | 2010-04-08 | 14.929 | 1,911,146 | -362,372 | 1.07% | 28,532,333 |
| 2010-04-09 | 2010-04-07 | 14.681 | 2,273,518 | -320,880 | 1.27% | 33,377,682 |
| 2010-04-08 | 2010-04-01 | 14.847 | 2,594,398 | -124,424 | 1.45% | 38,518,115 |
| 2010-04-01 | 2010-03-30 | 14.571 | 2,718,822 | -8,696 | 1.52% | 39,615,108 |
| 2010-03-24 | 2010-03-22 | 14.322 | 2,727,518 | -725 | 1.53% | 39,064,397 |
| 2010-03-22 | 2010-03-18 | 14.129 | 2,728,243 | -21,742 | 1.53% | 38,547,761 |
| 2010-03-19 | 2010-03-17 | 14.184 | 2,749,985 | -192,057 | 1.54% | 39,006,734 |
| 2010-03-18 | 2010-03-16 | 14.184 | 2,942,042 | -30,439 | 1.65% | 41,730,937 |
| 2010-03-15 | 2010-03-11 | 14.267 | 2,972,481 | -7,248 | 1.66% | 42,408,780 |
| 2010-03-11 | 2010-03-09 | 14.433 | 2,979,729 | +64,502 | 1.67% | 43,005,560 |
| 2010-03-10 | 2010-03-08 | 14.653 | 2,915,227 | -117,408 | 1.63% | 42,718,210 |
| 2010-03-09 | 2010-03-05 | 14.571 | 3,032,635 | +10,871 | 1.70% | 44,187,579 |
| 2010-03-08 | 2010-03-04 | 14.598 | 3,021,764 | +116,684 | 1.69% | 44,112,570 |
| 2010-03-05 | 2010-03-03 | 14.598 | 2,905,080 | -10,147 | 1.63% | 42,409,184 |
| 2010-03-04 | 2010-03-02 | 14.902 | 2,915,227 | +1,450 | 1.63% | 43,442,247 |
| 2010-02-26 | 2010-02-24 | 14.295 | 2,913,777 | -25,366 | 1.63% | 41,651,651 |
| 2010-02-23 | 2010-02-19 | 14.378 | 2,939,143 | +10,871 | 1.65% | 42,257,577 |
| 2010-02-22 | 2010-02-18 | 14.350 | 2,928,272 | -25,366 | 1.64% | 42,020,470 |
| 2010-02-18 | 2010-02-12 | 14.460 | 2,953,638 | -725 | 1.65% | 42,710,504 |
| 2010-02-17 | 2010-02-11 | 14.488 | 2,954,363 | -10,871 | 1.65% | 42,802,517 |
| 2010-02-12 | 2010-02-10 | 14.681 | 2,965,234 | +21,742 | 1.66% | 43,532,815 |
| 2010-02-11 | 2010-02-09 | 14.681 | 2,943,492 | -21,742 | 1.65% | 43,213,619 |
| 2010-02-10 | 2010-02-08 | 14.488 | 2,965,234 | -15,944 | 1.66% | 42,960,015 |
| 2010-02-09 | 2010-02-05 | 14.847 | 2,981,178 | -1,450 | 1.67% | 44,260,501 |
| 2010-02-05 | 2010-02-03 | 14.957 | 2,982,628 | -725 | 1.67% | 44,611,263 |
| 2010-02-04 | 2010-02-02 | 14.681 | 2,983,353 | -1,637,193 | 1.67% | 43,798,821 |
| 2010-02-03 | 2010-02-01 | 14.764 | 4,620,546 | +4,348 | 2.59% | 68,217,096 |
| 2010-02-02 | 2010-01-29 | 14.819 | 4,616,198 | +10,871 | 2.58% | 68,407,680 |
| 2010-02-01 | 2010-01-28 | 14.874 | 4,605,327 | +2,899 | 2.58% | 68,500,759 |
| 2010-01-29 | 2010-01-27 | 15.123 | 4,602,428 | +64,814 | 2.58% | 69,600,716 |
| 2010-01-27 | 2010-01-25 | 15.592 | 4,537,614 | +29,714 | 2.54% | 70,749,299 |
| 2010-01-26 | 2010-01-22 | 15.592 | 4,507,900 | +681,983 | 2.52% | 70,286,006 |
| 2010-01-22 | 2010-01-20 | 15.730 | 3,825,917 | +258,009 | 2.14% | 60,180,605 |
| 2010-01-21 | 2010-01-19 | 16.116 | 3,567,908 | -317,438 | 2.00% | 57,500,635 |
| 2010-01-20 | 2010-01-18 | 14.240 | 3,885,346 | +350,776 | 2.17% | 55,325,526 |
| 2010-01-19 | 2010-01-15 | 14.074 | 3,534,570 | +1,449 | 1.98% | 49,745,398 |
| 2010-01-18 | 2010-01-14 | 14.764 | 3,533,121 | +1,139,296 | 1.98% | 52,162,505 |
| 2010-01-15 | 2010-01-13 | 14.764 | 2,393,825 | -28,265 | 1.34% | 35,342,098 |
| 2010-01-14 | 2010-01-12 | 15.012 | 2,422,090 | -1,450 | 1.36% | 36,360,958 |
| 2010-01-08 | 2010-01-06 | 15.012 | 2,423,540 | +8,697 | 1.36% | 36,382,726 |
| 2010-01-07 | 2010-01-05 | 15.012 | 2,414,843 | +5,798 | 1.35% | 36,252,165 |
| 2010-01-06 | 2010-01-04 | 14.874 | 2,409,045 | +1,450 | 1.35% | 35,832,724 |
| 2009-12-23 | 2009-12-21 | 14.653 | 2,407,595 | -1,450 | 1.35% | 35,279,636 |
| 2009-12-22 | 2009-12-18 | 14.378 | 2,409,045 | +1,450 | 1.35% | 34,636,084 |
| 2009-12-21 | 2009-12-17 | 14.902 | 2,407,595 | -725 | 1.35% | 35,877,596 |
| 2009-12-18 | 2009-12-16 | 14.847 | 2,408,320 | +29,714 | 1.35% | 35,755,480 |
| 2009-12-17 | 2009-12-15 | 15.150 | 2,378,606 | -5,073 | 1.33% | 36,036,367 |
| 2009-12-15 | 2009-12-11 | 15.371 | 2,383,679 | +725 | 1.33% | 36,639,464 |
| 2009-12-14 | 2009-12-10 | 15.371 | 2,382,954 | +4,348 | 1.33% | 36,628,320 |
| 2009-12-09 | 2009-12-07 | 15.371 | 2,378,606 | -2,899 | 1.33% | 36,561,487 |
| 2009-12-08 | 2009-12-04 | 15.426 | 2,381,505 | +725 | 1.33% | 36,737,488 |
| 2009-12-07 | 2009-12-03 | 15.316 | 2,380,780 | +1,450 | 1.33% | 36,463,504 |
| 2009-12-04 | 2009-12-02 | 15.343 | 2,379,330 | -11,596 | 1.33% | 36,506,956 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,390,926 | +725 | 1.34% | 35,827,138 |
| 2009-12-02 | 2009-11-30 | 14.405 | 2,390,201 | +724 | 1.34% | 34,431,114 |
| 2009-12-01 | 2009-11-27 | 13.715 | 2,389,477 | +543,557 | 1.34% | 32,772,184 |
| 2009-11-30 | 2009-11-26 | 14.322 | 1,845,920 | -65,951 | 1.03% | 26,437,865 |
| 2009-11-26 | 2009-11-24 | 13.274 | 1,911,871 | +10,871 | 1.07% | 25,377,557 |
| 2009-11-25 | 2009-11-23 | 13.412 | 1,901,000 | +5,798 | 1.06% | 25,495,559 |
| 2009-11-23 | 2009-11-19 | 13.246 | 1,895,202 | -20,293 | 1.06% | 25,103,998 |
| 2009-11-20 | 2009-11-18 | 13.191 | 1,915,495 | -308,039 | 1.07% | 25,267,081 |
| 2009-11-19 | 2009-11-17 | 13.246 | 2,223,534 | +176,837 | 1.24% | 29,453,110 |
| 2009-11-18 | 2009-11-16 | 13.301 | 2,046,697 | +77,571 | 1.15% | 27,223,674 |
| 2009-11-17 | 2009-11-13 | 12.970 | 1,969,126 | +5,073 | 1.10% | 25,539,801 |
| 2009-11-16 | 2009-11-12 | 13.218 | 1,964,053 | -7,972 | 1.10% | 25,961,804 |
| 2009-11-13 | 2009-11-11 | 13.329 | 1,972,025 | +725 | 1.10% | 26,284,862 |
| 2009-11-12 | 2009-11-10 | 13.329 | 1,971,300 | +2,174 | 1.10% | 26,275,198 |
| 2009-11-11 | 2009-11-09 | 13.329 | 1,969,126 | +725 | 1.10% | 26,246,221 |
| 2009-11-09 | 2009-11-05 | 13.081 | 1,968,401 | -105,088 | 1.10% | 25,747,678 |
| 2009-11-05 | 2009-11-03 | 13.108 | 2,073,489 | +38,412 | 1.16% | 27,179,502 |
| 2009-11-04 | 2009-11-02 | 13.356 | 2,035,077 | +64,502 | 1.14% | 27,181,433 |
| 2009-11-02 | 2009-10-29 | 13.025 | 1,970,575 | -2,175 | 1.10% | 25,667,355 |
| 2009-10-30 | 2009-10-28 | 12.998 | 1,972,750 | +1,450 | 1.10% | 25,641,245 |
| 2009-10-29 | 2009-10-27 | 12.998 | 1,971,300 | +15,944 | 1.10% | 25,622,398 |
| 2009-10-28 | 2009-10-23 | 13.412 | 1,955,356 | +725 | 1.09% | 26,224,563 |
| 2009-10-27 | 2009-10-22 | 13.467 | 1,954,631 | -1,450 | 1.09% | 26,322,719 |
| 2009-10-23 | 2009-10-21 | 13.329 | 1,956,081 | -36,961 | 1.09% | 26,072,346 |
| 2009-10-22 | 2009-10-20 | 13.439 | 1,993,042 | +1,449 | 1.12% | 26,784,994 |
| 2009-10-21 | 2009-10-19 | 13.108 | 1,991,593 | -1,449 | 1.11% | 26,106,001 |
| 2009-10-19 | 2009-10-15 | 12.998 | 1,993,042 | -44,210 | 1.12% | 25,904,995 |
| 2009-10-16 | 2009-10-14 | 12.832 | 2,037,252 | +725 | 1.14% | 26,142,303 |
| 2009-10-15 | 2009-10-13 | 12.970 | 2,036,527 | -17,394 | 1.14% | 26,414,000 |
| 2009-10-12 | 2009-10-08 | 12.832 | 2,053,921 | +1,450 | 1.15% | 26,356,202 |
| 2009-10-09 | 2009-10-07 | 12.639 | 2,052,471 | -125,381 | 1.15% | 25,941,116 |
| 2009-10-08 | 2009-10-06 | 12.639 | 2,177,852 | -67,401 | 1.22% | 27,525,802 |
| 2009-10-07 | 2009-10-05 | 12.584 | 2,245,253 | +8,697 | 1.26% | 28,253,761 |
| 2009-10-06 | 2009-10-02 | 12.584 | 2,236,556 | -725 | 1.25% | 28,144,320 |
| 2009-10-05 | 2009-09-30 | 12.639 | 2,237,281 | -2,174 | 1.25% | 28,276,924 |
| 2009-09-30 | 2009-09-28 | 12.694 | 2,239,455 | -5,073 | 1.25% | 28,428,001 |
| 2009-09-29 | 2009-09-25 | 12.749 | 2,244,528 | +76,823 | 1.26% | 28,616,278 |
| 2009-09-28 | 2009-09-24 | 12.694 | 2,167,705 | +4,348 | 1.21% | 27,517,195 |
| 2009-09-25 | 2009-09-23 | 12.749 | 2,163,357 | +725 | 1.21% | 27,581,401 |
| 2009-09-24 | 2009-09-22 | 12.749 | 2,162,632 | +2,174 | 1.21% | 27,572,157 |
| 2009-09-23 | 2009-09-21 | 12.777 | 2,160,458 | +1,449 | 1.21% | 27,604,060 |
| 2009-09-22 | 2009-09-18 | 12.860 | 2,159,009 | -1,449 | 1.21% | 27,764,286 |
| 2009-09-21 | 2009-09-17 | 12.915 | 2,160,458 | +13,770 | 1.21% | 27,902,160 |
| 2009-09-18 | 2009-09-16 | 13.081 | 2,146,688 | +40,586 | 1.20% | 28,079,762 |
| 2009-09-17 | 2009-09-15 | 13.025 | 2,106,102 | -1,450 | 1.18% | 27,432,636 |
| 2009-09-16 | 2009-09-14 | 12.832 | 2,107,552 | +21,743 | 1.18% | 27,044,403 |
| 2009-09-15 | 2009-09-11 | 12.887 | 2,085,809 | -85,520 | 1.17% | 26,880,514 |
| 2009-09-14 | 2009-09-10 | 12.998 | 2,171,329 | +725 | 1.22% | 28,222,318 |
| 2009-09-11 | 2009-09-09 | 12.832 | 2,170,604 | -2,899 | 1.21% | 27,853,495 |
| 2009-09-10 | 2009-09-08 | 12.722 | 2,173,503 | +5,798 | 1.22% | 27,650,775 |
| 2009-09-09 | 2009-09-07 | 12.694 | 2,167,705 | +2,174 | 1.21% | 27,517,195 |
| 2009-09-08 | 2009-09-04 | 12.694 | 2,165,531 | +28,265 | 1.21% | 27,489,598 |
| 2009-09-07 | 2009-09-03 | 12.391 | 2,137,266 | +15,219 | 1.20% | 26,482,017 |
| 2009-09-04 | 2009-09-02 | 12.170 | 2,122,047 | +15,220 | 1.19% | 25,824,965 |
| 2009-09-03 | 2009-09-01 | 11.949 | 2,106,827 | +15,220 | 1.18% | 25,174,620 |
| 2009-09-02 | 2009-08-31 | 11.894 | 2,091,607 | +7,972 | 1.17% | 24,877,315 |
| 2009-09-01 | 2009-08-28 | 11.949 | 2,083,635 | +92,042 | 1.17% | 24,897,497 |
| 2009-08-31 | 2009-08-27 | 12.032 | 1,991,593 | -82,621 | 1.11% | 23,962,561 |
| 2009-08-26 | 2009-08-24 | 12.308 | 2,074,214 | -129,004 | 1.16% | 25,529,045 |
| 2009-08-25 | 2009-08-21 | 11.949 | 2,203,218 | -1,449 | 1.23% | 26,326,402 |
| 2009-08-24 | 2009-08-20 | 11.977 | 2,204,667 | -253,660 | 1.23% | 26,404,557 |
| 2009-08-21 | 2009-08-19 | 12.004 | 2,458,327 | -215,249 | 1.38% | 29,510,397 |
| 2009-08-20 | 2009-08-18 | 12.059 | 2,673,576 | -271,054 | 1.50% | 32,241,862 |
| 2009-08-19 | 2009-08-17 | 12.363 | 2,944,630 | -2,899 | 1.65% | 36,404,485 |
| 2009-08-14 | 2009-08-12 | 12.667 | 2,947,529 | +2,899 | 1.65% | 37,335,066 |
| 2009-08-11 | 2009-08-07 | 13.108 | 2,944,630 | -19,568 | 1.65% | 38,598,505 |
| 2009-08-10 | 2009-08-06 | 13.439 | 2,964,198 | +7,248 | 1.66% | 39,836,605 |
| 2009-08-05 | 2009-08-03 | 13.908 | 2,956,950 | -3,624 | 1.66% | 41,126,397 |
| 2009-08-03 | 2009-07-30 | 12.970 | 2,960,574 | +1,450 | 1.66% | 38,399,001 |
| 2009-07-31 | 2009-07-29 | 13.218 | 2,959,124 | +1,449 | 1.66% | 39,115,134 |
| 2009-07-30 | 2009-07-28 | 13.467 | 2,957,675 | +115,234 | 1.66% | 39,830,561 |
| 2009-07-29 | 2009-07-27 | 13.439 | 2,842,441 | -19,568 | 1.59% | 38,200,282 |
| 2009-07-28 | 2009-07-24 | 13.108 | 2,862,009 | -154,370 | 1.60% | 37,515,501 |
| 2009-07-27 | 2009-07-23 | 13.163 | 3,016,379 | +10,871 | 1.69% | 39,705,478 |
| 2009-07-24 | 2009-07-22 | 13.025 | 3,005,508 | +17,394 | 1.68% | 39,147,680 |
| 2009-07-21 | 2009-07-17 | 12.418 | 2,988,114 | -725 | 1.67% | 37,106,998 |
| 2009-07-20 | 2009-07-16 | 12.280 | 2,988,839 | -1,449 | 1.67% | 36,703,601 |
| 2009-07-16 | 2009-07-14 | 12.032 | 2,990,288 | -32,614 | 1.67% | 35,978,715 |
| 2009-07-15 | 2009-07-13 | 11.949 | 3,022,902 | +2,174 | 1.69% | 36,120,862 |
| 2009-07-14 | 2009-07-10 | 12.115 | 3,020,728 | +34,063 | 1.69% | 36,595,045 |
| 2009-07-13 | 2009-07-09 | 11.949 | 2,986,665 | -39,136 | 1.67% | 35,687,864 |
| 2009-07-09 | 2009-07-07 | 12.087 | 3,025,801 | +1,450 | 1.69% | 36,573,003 |
| 2009-07-08 | 2009-07-06 | 12.280 | 3,024,351 | +724 | 1.69% | 37,139,697 |
| 2009-07-07 | 2009-07-03 | 12.087 | 3,023,627 | +3,624 | 1.69% | 36,546,726 |
| 2009-07-06 | 2009-07-02 | 12.584 | 3,020,003 | -1,449 | 1.69% | 38,003,042 |
| 2009-07-03 | 2009-06-30 | 12.087 | 3,021,452 | +1,449 | 1.69% | 36,520,436 |
| 2009-07-02 | 2009-06-29 | 12.087 | 3,020,003 | +108,712 | 1.69% | 36,502,922 |
| 2009-06-30 | 2009-06-26 | 12.170 | 2,911,291 | -167,416 | 1.63% | 35,429,935 |
| 2009-06-29 | 2009-06-25 | 12.225 | 3,078,707 | +3,624 | 1.72% | 37,637,280 |
| 2009-06-25 | 2009-06-23 | 11.618 | 3,075,083 | -725 | 1.72% | 35,726,057 |
| 2009-06-24 | 2009-06-22 | 11.618 | 3,075,808 | +725 | 1.72% | 35,734,480 |
| 2009-06-23 | 2009-06-19 | 11.590 | 3,075,083 | +1,449 | 1.72% | 35,641,197 |
| 2009-06-22 | 2009-06-18 | 11.563 | 3,073,634 | +144,949 | 1.72% | 35,539,582 |
| 2009-06-19 | 2009-06-17 | 11.038 | 2,928,685 | -230,468 | 1.64% | 32,327,997 |
| 2009-06-18 | 2009-06-16 | 11.066 | 3,159,153 | +11,595 | 1.77% | 34,959,175 |
| 2009-06-17 | 2009-06-15 | 11.259 | 3,147,558 | -1,449 | 1.76% | 35,438,885 |
| 2009-06-16 | 2009-06-12 | 11.535 | 3,149,007 | +67,401 | 1.76% | 36,324,200 |
| 2009-06-15 | 2009-06-11 | 11.646 | 3,081,606 | +242,064 | 1.72% | 35,886,880 |
| 2009-06-11 | 2009-06-09 | 11.397 | 2,839,542 | +9,422 | 1.59% | 32,362,681 |
| 2009-06-10 | 2009-06-08 | 11.728 | 2,830,120 | -2,899 | 1.58% | 33,192,497 |
| 2009-06-09 | 2009-06-05 | 11.894 | 2,833,019 | -87,281 | 1.59% | 33,695,577 |
| 2009-06-08 | 2009-06-04 | 12.253 | 2,920,300 | -1,449 | 1.63% | 35,781,339 |
| 2009-06-05 | 2009-06-03 | 12.418 | 2,921,749 | -725 | 1.64% | 36,282,864 |
| 2009-06-04 | 2009-06-02 | 12.115 | 2,922,474 | +725 | 1.64% | 35,404,733 |
| 2009-06-03 | 2009-06-01 | 12.722 | 2,921,749 | -18,844 | 1.64% | 37,169,779 |
| 2009-06-02 | 2009-05-29 | 13.025 | 2,940,593 | +213,079 | 1.65% | 38,302,142 |
| 2009-06-01 | 2009-05-27 | 12.694 | 2,727,514 | -209,450 | 1.53% | 34,623,500 |
| 2009-05-29 | 2009-05-26 | 12.308 | 2,936,964 | -5,074 | 1.64% | 36,147,613 |
| 2009-05-26 | 2009-05-22 | 12.584 | 2,942,038 | -6,522 | 1.65% | 37,021,948 |
| 2009-05-25 | 2009-05-21 | 12.529 | 2,948,560 | +2,174 | 1.65% | 36,941,283 |
| 2009-05-22 | 2009-05-20 | 12.694 | 2,946,386 | +1,449 | 1.65% | 37,401,896 |
| 2009-05-21 | 2009-05-19 | 12.391 | 2,944,937 | -24,691 | 1.65% | 36,489,549 |
| 2009-05-20 | 2009-05-18 | 12.501 | 2,969,628 | -69,575 | 1.66% | 37,123,285 |
| 2009-05-18 | 2009-05-14 | 12.970 | 3,039,203 | -16,981 | 1.70% | 39,418,829 |
| 2009-05-14 | 2009-05-12 | 11.866 | 3,056,184 | -34,063 | 1.71% | 36,265,536 |
| 2009-05-13 | 2009-05-11 | 11.370 | 3,090,247 | +3,624 | 1.73% | 35,134,725 |
| 2009-05-12 | 2009-05-08 | 11.783 | 3,086,623 | -43,485 | 1.73% | 36,371,198 |
| 2009-05-11 | 2009-05-07 | 12.115 | 3,130,108 | +321,786 | 1.75% | 37,920,145 |
| 2009-05-08 | 2009-05-06 | 11.977 | 2,808,322 | -1,449 | 1.57% | 33,634,330 |
| 2009-05-07 | 2009-05-05 | 11.149 | 2,809,771 | +236,991 | 1.57% | 31,325,531 |
| 2009-05-06 | 2009-05-04 | 11.204 | 2,572,780 | -1,993 | 1.44% | 28,825,366 |
| 2009-05-05 | 2009-04-30 | 10.762 | 2,574,773 | -106,719 | 1.44% | 27,710,841 |
| 2009-05-04 | 2009-04-29 | 10.569 | 2,681,492 | -42,760 | 1.50% | 28,341,408 |
| 2009-04-30 | 2009-04-28 | 9.797 | 2,724,252 | -15,219 | 1.52% | 26,688,353 |
| 2009-04-29 | 2009-04-27 | 9.576 | 2,739,471 | +725 | 1.53% | 26,232,660 |
| 2009-04-28 | 2009-04-24 | 9.741 | 2,738,746 | -1,450 | 1.53% | 26,679,188 |
| 2009-04-24 | 2009-04-22 | 9.659 | 2,740,196 | -23,916 | 1.53% | 26,466,458 |
| 2009-04-23 | 2009-04-21 | 9.714 | 2,764,112 | -14,495 | 1.55% | 26,850,010 |
| 2009-04-22 | 2009-04-20 | 9.686 | 2,778,607 | -3,624 | 1.56% | 26,914,133 |
| 2009-04-21 | 2009-04-17 | 9.410 | 2,782,231 | -2,174 | 1.56% | 26,181,451 |
| 2009-04-20 | 2009-04-16 | 9.935 | 2,784,405 | +43,484 | 1.56% | 27,661,839 |
| 2009-04-17 | 2009-04-15 | 9.935 | 2,740,921 | +1,450 | 1.53% | 27,229,845 |
| 2009-04-16 | 2009-04-14 | 10.211 | 2,739,471 | +54,355 | 1.53% | 27,971,424 |
| 2009-04-15 | 2009-04-09 | 10.128 | 2,685,116 | +30,440 | 1.50% | 27,194,136 |
| 2009-04-14 | 2009-04-08 | 9.659 | 2,654,676 | -1,450 | 1.49% | 25,640,454 |
| 2009-04-09 | 2009-04-07 | 10.128 | 2,656,126 | +49,337 | 1.49% | 26,900,533 |
| 2009-04-08 | 2009-04-06 | 9.990 | 2,606,789 | +46,439 | 1.46% | 26,041,176 |
| 2009-04-07 | 2009-04-03 | 9.990 | 2,560,350 | +247 | 1.43% | 25,577,262 |
| 2009-04-06 | 2009-04-02 | 9.659 | 2,560,103 | -10,146 | 1.43% | 24,727,011 |
| 2009-04-03 | 2009-04-01 | 9.493 | 2,570,249 | -17,394 | 1.44% | 24,399,436 |
| 2009-04-02 | 2009-03-31 | 9.576 | 2,587,643 | +49,555 | 1.45% | 24,778,783 |
| 2009-04-01 | 2009-03-30 | 9.465 | 2,538,088 | -510,491 | 1.42% | 24,024,090 |
| 2009-03-31 | 2009-03-27 | 10.073 | 3,048,579 | +521,814 | 1.71% | 30,706,935 |
| 2009-03-30 | 2009-03-26 | 9.824 | 2,526,765 | -616,031 | 1.41% | 24,823,385 |
| 2009-03-27 | 2009-03-25 | 9.879 | 3,142,796 | +1,450 | 1.76% | 31,048,839 |
| 2009-03-26 | 2009-03-24 | 10.211 | 3,141,346 | +8,696 | 1.76% | 32,074,777 |
| 2009-03-25 | 2009-03-23 | 9.576 | 3,132,650 | +2,175 | 1.75% | 29,997,668 |
| 2009-03-24 | 2009-03-20 | 8.914 | 3,130,475 | +10,871 | 1.75% | 27,903,515 |
| 2009-03-23 | 2009-03-19 | 8.886 | 3,119,604 | +9,694 | 1.75% | 27,720,527 |
| 2009-03-20 | 2009-03-18 | 10.162 | 3,109,910 | +47,288 | 1.74% | 31,604,335 |
| 2009-03-19 | 2009-03-17 | 10.252 | 3,062,622 | +235,680 | 1.71% | 31,398,394 |
| 2009-03-16 | 2009-03-12 | 9.744 | 2,826,942 | -1,086 | 1.71% | 27,545,738 |
| 2009-03-12 | 2009-03-10 | 9.774 | 2,828,028 | +10,706 | 1.71% | 27,640,848 |
| 2009-03-11 | 2009-03-09 | 9.774 | 2,817,322 | -11,376 | 1.71% | 27,536,209 |
| 2009-03-10 | 2009-03-06 | 9.057 | 2,828,698 | -331,888 | 1.71% | 25,618,230 |
| 2009-03-09 | 2009-03-05 | 9.116 | 3,160,586 | +294,109 | 1.92% | 28,812,926 |
| 2009-03-06 | 2009-03-04 | 8.907 | 2,866,477 | -669 | 1.74% | 25,531,988 |
| 2009-03-05 | 2009-03-03 | 9.057 | 2,867,146 | -46,839 | 1.74% | 25,966,436 |
| 2009-03-04 | 2009-03-02 | 9.206 | 2,913,985 | -2,676 | 1.77% | 26,826,125 |
| 2009-02-27 | 2009-02-25 | 9.266 | 2,916,661 | +38,809 | 1.77% | 27,025,116 |
| 2009-02-25 | 2009-02-23 | 9.505 | 2,877,852 | +15,390 | 1.74% | 27,353,663 |
| 2009-02-24 | 2009-02-20 | 9.475 | 2,862,462 | +38,448 | 1.74% | 27,121,825 |
| 2009-02-23 | 2009-02-19 | 9.595 | 2,824,014 | +670 | 1.71% | 27,095,164 |
| 2009-02-20 | 2009-02-18 | 9.057 | 2,823,344 | +74,942 | 1.71% | 25,569,742 |
| 2009-02-19 | 2009-02-17 | 8.548 | 2,748,402 | +186,687 | 1.67% | 23,494,500 |
| 2009-02-18 | 2009-02-16 | 8.698 | 2,561,715 | -318,171 | 1.55% | 22,281,463 |
| 2009-02-17 | 2009-02-13 | 8.788 | 2,879,886 | +669 | 1.75% | 25,307,109 |
| 2009-02-16 | 2009-02-12 | 8.399 | 2,879,217 | -60,891 | 1.75% | 24,182,468 |
| 2009-02-13 | 2009-02-11 | 8.220 | 2,940,108 | -50,184 | 1.78% | 24,166,619 |
| 2009-02-12 | 2009-02-10 | 8.130 | 2,990,292 | +23,419 | 1.81% | 24,310,977 |
| 2009-02-11 | 2009-02-09 | 8.250 | 2,966,873 | -5,353 | 1.80% | 24,475,296 |
| 2009-02-10 | 2009-02-06 | 8.309 | 2,972,226 | +67,917 | 1.80% | 24,697,133 |
| 2009-02-05 | 2009-02-03 | 8.250 | 2,904,309 | +1,338 | 1.76% | 23,959,173 |
| 2009-02-04 | 2009-02-02 | 8.309 | 2,902,971 | +669 | 1.76% | 24,121,672 |
| 2009-02-03 | 2009-01-30 | 8.279 | 2,902,302 | +5,353 | 1.76% | 24,029,364 |
| 2009-02-02 | 2009-01-29 | 8.548 | 2,896,949 | +19,405 | 1.76% | 24,764,342 |
| 2009-01-30 | 2009-01-23 | 8.369 | 2,877,544 | -49,516 | 1.74% | 24,082,408 |
| 2009-01-29 | 2009-01-22 | 8.578 | 2,927,060 | -46,839 | 1.77% | 25,109,232 |
| 2009-01-23 | 2009-01-21 | 8.967 | 2,973,899 | +66,244 | 1.80% | 26,666,584 |
| 2009-01-21 | 2009-01-19 | 9.116 | 2,907,655 | -1,338 | 1.76% | 26,507,125 |
| 2009-01-20 | 2009-01-16 | 9.445 | 2,908,993 | -18,067 | 1.76% | 27,475,757 |
| 2009-01-19 | 2009-01-15 | 9.326 | 2,927,060 | -12,713 | 1.77% | 27,296,448 |
| 2009-01-16 | 2009-01-14 | 9.027 | 2,939,773 | +94,347 | 1.78% | 26,536,317 |
| 2009-01-15 | 2009-01-13 | 8.967 | 2,845,426 | +56,876 | 1.73% | 25,514,582 |
| 2009-01-14 | 2009-01-12 | 9.057 | 2,788,550 | +16,728 | 1.69% | 25,254,628 |
| 2009-01-13 | 2009-01-09 | 9.654 | 2,771,822 | +12,714 | 1.68% | 26,760,102 |
| 2009-01-12 | 2009-01-08 | 9.953 | 2,759,108 | +34,795 | 1.67% | 27,462,043 |
| 2009-01-08 | 2009-01-06 | 9.475 | 2,724,313 | +26,765 | 1.65% | 25,812,863 |
| 2009-01-07 | 2009-01-05 | 9.116 | 2,697,548 | +56,876 | 1.64% | 24,591,722 |
| 2008-12-30 | 2008-12-24 | 8.489 | 2,640,672 | +78,957 | 1.60% | 22,415,721 |
| 2008-12-29 | 2008-12-22 | 8.548 | 2,561,715 | +55,703 | 1.55% | 21,898,620 |
| 2008-12-23 | 2008-12-19 | 8.459 | 2,506,012 | -22,081 | 1.52% | 21,197,737 |
| 2008-12-22 | 2008-12-18 | 8.160 | 2,528,093 | +116,932 | 1.53% | 20,628,878 |
| 2008-12-19 | 2008-12-17 | 8.040 | 2,411,161 | -1,019,308 | 1.46% | 19,386,455 |
| 2008-12-18 | 2008-12-16 | 7.921 | 3,430,469 | +56,876 | 2.08% | 27,171,855 |
| 2008-12-17 | 2008-12-15 | 7.861 | 3,373,593 | +1,338 | 2.05% | 26,519,684 |
| 2008-12-16 | 2008-12-12 | 7.562 | 3,372,255 | +26,096 | 2.04% | 25,501,213 |
| 2008-12-15 | 2008-12-11 | 8.010 | 3,346,159 | +295,086 | 2.03% | 26,804,103 |
| 2008-12-12 | 2008-12-10 | 8.010 | 3,051,073 | +669 | 1.85% | 24,440,343 |
| 2008-12-11 | 2008-12-09 | 7.652 | 3,050,404 | -1,868,209 | 1.85% | 23,340,881 |
| 2008-12-10 | 2008-12-08 | 7.532 | 4,918,613 | -1,477,571 | 2.98% | 37,047,858 |
| 2008-12-09 | 2008-12-05 | 7.024 | 6,396,184 | -855,148 | 3.88% | 44,927,135 |
| 2008-12-08 | 2008-12-04 | 7.114 | 7,251,332 | -453,000 | 4.40% | 51,583,958 |
| 2008-12-05 | 2008-12-03 | 7.323 | 7,704,332 | -1,427,922 | 4.67% | 56,418,429 |
| 2008-12-04 | 2008-12-02 | 7.144 | 9,132,254 | -71,597 | 5.54% | 65,237,273 |
| 2008-12-03 | 2008-12-01 | 7.562 | 9,203,851 | -58,214 | 5.58% | 69,600,124 |
| 2008-12-02 | 2008-11-28 | 7.144 | 9,262,065 | -111,076 | 5.62% | 66,164,592 |
| 2008-12-01 | 2008-11-27 | 6.815 | 9,373,141 | -99,700 | 5.68% | 63,876,323 |
| 2008-11-28 | 2008-11-26 | 6.964 | 9,472,841 | -106,392 | 5.74% | 65,971,458 |
| 2008-11-25 | 2008-11-21 | 6.934 | 9,579,233 | -6,668 | 5.81% | 66,426,082 |
| 2008-11-24 | 2008-11-20 | 7.203 | 9,585,901 | +374,186 | 5.81% | 69,050,988 |
| 2008-11-21 | 2008-11-19 | 7.502 | 9,211,715 | -8,699 | 5.58% | 69,108,923 |
| 2008-11-19 | 2008-11-17 | 7.831 | 9,220,414 | +260,960 | 5.59% | 72,205,724 |
| 2008-11-17 | 2008-11-13 | 8.070 | 8,959,454 | -88,994 | 5.43% | 72,304,482 |
| 2008-11-14 | 2008-11-12 | 8.220 | 9,048,448 | -110,406 | 5.49% | 74,374,953 |
| 2008-11-12 | 2008-11-10 | 9.086 | 9,158,854 | -4,684 | 5.55% | 83,221,326 |
| 2008-11-07 | 2008-11-05 | 9.027 | 9,163,538 | +11,375 | 5.56% | 82,716,098 |
| 2008-11-05 | 2008-11-03 | 9.565 | 9,152,163 | +91,002 | 5.55% | 87,537,399 |
| 2008-11-04 | 2008-10-31 | 8.668 | 9,061,161 | +127,803 | 5.49% | 78,541,964 |
| 2008-10-31 | 2008-10-29 | 7.831 | 8,933,358 | -16,728 | 5.42% | 69,957,768 |
| 2008-10-30 | 2008-10-28 | 8.309 | 8,950,086 | -12,767 | 5.43% | 74,368,996 |
| 2008-10-29 | 2008-10-27 | 8.369 | 8,962,853 | -10,706 | 5.43% | 75,010,873 |
| 2008-10-28 | 2008-10-24 | 8.309 | 8,973,559 | -90,332 | 5.44% | 74,564,040 |
| 2008-10-24 | 2008-10-22 | 9.595 | 9,063,891 | -1,339 | 5.50% | 86,964,022 |
| 2008-10-23 | 2008-10-21 | 10.073 | 9,065,230 | -81,500 | 5.50% | 91,312,165 |
| 2008-10-22 | 2008-10-20 | 10.133 | 9,146,730 | -167,951 | 5.55% | 92,679,882 |
| 2008-10-21 | 2008-10-17 | 10.162 | 9,314,681 | -39,479 | 5.65% | 94,660,069 |
| 2008-10-17 | 2008-10-15 | 10.969 | 9,354,160 | -123,120 | 5.67% | 102,610,256 |
| 2008-10-14 | 2008-10-10 | 9.983 | 9,477,280 | +5,354 | 5.75% | 94,612,843 |
| 2008-10-10 | 2008-10-08 | 11.059 | 9,471,926 | -137,172 | 5.74% | 104,751,423 |
| 2008-10-09 | 2008-10-06 | 11.896 | 9,609,098 | -3,346 | 5.83% | 114,310,364 |
| 2008-10-08 | 2008-10-03 | 12.195 | 9,612,444 | +493,149 | 5.83% | 117,223,288 |
| 2008-10-02 | 2008-09-29 | 12.255 | 9,119,295 | +3,345 | 5.53% | 111,754,504 |
| 2008-09-30 | 2008-09-26 | 12.554 | 9,115,950 | +1,042,504 | 5.53% | 114,438,231 |
| 2008-09-29 | 2008-09-25 | 12.344 | 8,073,446 | +135,833 | 4.89% | 99,661,842 |
| 2008-09-26 | 2008-09-24 | 12.195 | 7,937,613 | -1,712,971 | 4.81% | 96,798,805 |
| 2008-09-25 | 2008-09-23 | 11.448 | 9,650,584 | +1,679,515 | 5.85% | 110,477,104 |
| 2008-09-24 | 2008-09-22 | 12.225 | 7,971,069 | -49,516 | 4.83% | 97,445,051 |
| 2008-09-23 | 2008-09-19 | 12.823 | 8,020,585 | -2,010,734 | 4.86% | 102,845,016 |
| 2008-09-22 | 2008-09-18 | 11.956 | 10,031,319 | -31,107 | 6.08% | 119,932,792 |
| 2008-09-19 | 2008-09-17 | 12.195 | 10,062,426 | -19,572 | 6.10% | 122,710,797 |
| 2008-09-18 | 2008-09-16 | 13.062 | 10,081,998 | -4,684 | 6.11% | 131,688,532 |
| 2008-09-17 | 2008-09-12 | 12.853 | 10,086,682 | -35,464 | 6.12% | 129,639,306 |
| 2008-09-16 | 2008-09-11 | 12.524 | 10,122,146 | -34,795 | 6.14% | 126,767,093 |
| 2008-09-12 | 2008-09-10 | 13.062 | 10,156,941 | -84,979 | 6.16% | 132,667,419 |
| 2008-09-10 | 2008-09-08 | 13.779 | 10,241,920 | +669 | 6.21% | 141,124,435 |
| 2008-09-08 | 2008-09-04 | 13.331 | 10,241,251 | +23,419 | 6.21% | 136,523,616 |
| 2008-09-04 | 2008-09-02 | 14.347 | 10,217,832 | +662,438 | 6.19% | 146,595,253 |
| 2008-09-03 | 2008-09-01 | 14.437 | 9,555,394 | +2,008 | 5.79% | 137,948,074 |
| 2008-09-02 | 2008-08-29 | 14.646 | 9,553,386 | -16,059 | 5.79% | 139,917,913 |
| 2008-09-01 | 2008-08-28 | 14.317 | 9,569,445 | -14,721 | 5.80% | 137,006,817 |
| 2008-08-29 | 2008-08-27 | 14.437 | 9,584,166 | +27,434 | 5.81% | 138,363,446 |
| 2008-08-28 | 2008-08-26 | 14.227 | 9,556,732 | -2,676 | 5.79% | 135,967,863 |
| 2008-08-27 | 2008-08-25 | 14.795 | 9,559,408 | +669 | 5.80% | 141,434,744 |
| 2008-08-26 | 2008-08-21 | 14.198 | 9,558,739 | -63,568 | 5.80% | 135,710,711 |
| 2008-08-25 | 2008-08-20 | 14.646 | 9,622,307 | +599,540 | 5.83% | 140,927,323 |
| 2008-08-21 | 2008-08-19 | 14.945 | 9,022,767 | +93,678 | 5.47% | 134,843,389 |
| 2008-08-20 | 2008-08-18 | 15.005 | 8,929,089 | +670 | 5.41% | 133,977,164 |
| 2008-08-19 | 2008-08-15 | 15.005 | 8,928,419 | -4,015 | 5.41% | 133,967,111 |
| 2008-08-18 | 2008-08-14 | 14.945 | 8,932,434 | -214,456 | 5.42% | 133,493,381 |
| 2008-08-14 | 2008-08-12 | 15.064 | 9,146,890 | +55,538 | 5.55% | 137,791,969 |
| 2008-08-13 | 2008-08-11 | 15.184 | 9,091,352 | +25,426 | 5.51% | 138,042,272 |
| 2008-08-12 | 2008-08-08 | 14.765 | 9,065,926 | +4,684 | 5.50% | 133,862,531 |
| 2008-08-08 | 2008-08-05 | 15.005 | 9,061,242 | +31,449 | 5.49% | 135,960,064 |
| 2008-08-07 | 2008-08-04 | 15.393 | 9,029,793 | +56,207 | 5.47% | 138,996,843 |
| 2008-08-05 | 2008-08-01 | 15.692 | 8,973,586 | +669 | 5.44% | 140,813,809 |
| 2008-08-04 | 2008-07-31 | 16.081 | 8,972,917 | +46,839 | 5.44% | 144,289,869 |
| 2008-08-01 | 2008-07-30 | 15.692 | 8,926,078 | +6,692 | 5.41% | 140,068,312 |
| 2008-07-29 | 2008-07-25 | 16.290 | 8,919,386 | +75,611 | 5.41% | 145,295,236 |
| 2008-07-28 | 2008-07-24 | 16.290 | 8,843,775 | +53,531 | 5.36% | 144,063,546 |
| 2008-07-25 | 2008-07-23 | 16.140 | 8,790,244 | +13,382 | 5.33% | 141,877,851 |
| 2008-07-24 | 2008-07-22 | 15.722 | 8,776,862 | -11,424 | 5.32% | 137,989,146 |
| 2008-07-23 | 2008-07-21 | 15.602 | 8,788,286 | -1,944 | 5.33% | 137,118,040 |
| 2008-07-22 | 2008-07-18 | 15.841 | 8,790,230 | +107,061 | 5.33% | 139,250,262 |
| 2008-07-21 | 2008-07-17 | 15.812 | 8,683,169 | +145,201 | 5.26% | 137,294,721 |
| 2008-07-17 | 2008-07-15 | 15.393 | 8,537,968 | +18,067 | 5.18% | 131,426,113 |
| 2008-07-16 | 2008-07-14 | 15.841 | 8,519,901 | -4,015 | 5.17% | 134,967,850 |
| 2008-07-15 | 2008-07-11 | 15.841 | 8,523,916 | +3,346 | 5.17% | 135,031,454 |
| 2008-07-14 | 2008-07-10 | 15.841 | 8,520,570 | +56,876 | 5.17% | 134,978,448 |
| 2008-07-11 | 2008-07-09 | 15.871 | 8,463,694 | -11,376 | 5.13% | 134,330,424 |
| 2008-07-10 | 2008-07-08 | 16.110 | 8,475,070 | +12,045 | 5.14% | 136,537,508 |
| 2008-07-09 | 2008-07-07 | 16.290 | 8,463,025 | -2,008 | 5.13% | 137,861,195 |
| 2008-07-08 | 2008-07-04 | 16.021 | 8,465,033 | +8,699 | 5.13% | 135,616,758 |
| 2008-07-07 | 2008-07-03 | 15.871 | 8,456,334 | -3,346 | 5.13% | 134,213,611 |
| 2008-07-04 | 2008-07-02 | 16.140 | 8,459,680 | -57,545 | 5.13% | 136,542,424 |
| 2008-07-03 | 2008-06-30 | 16.888 | 8,517,225 | -26,765 | 5.16% | 143,835,630 |
| 2008-07-02 | 2008-06-27 | 15.692 | 8,543,990 | +87,656 | 5.18% | 134,072,574 |
| 2008-06-30 | 2008-06-26 | 16.081 | 8,456,334 | -5,353 | 5.13% | 135,982,905 |
| 2008-06-26 | 2008-06-24 | 15.543 | 8,461,687 | -22,750 | 5.13% | 131,516,491 |
| 2008-06-25 | 2008-06-23 | 15.513 | 8,484,437 | -13,383 | 5.14% | 131,616,488 |
| 2008-06-24 | 2008-06-20 | 15.871 | 8,497,820 | -74,201 | 5.15% | 134,872,051 |
| 2008-06-23 | 2008-06-19 | 16.439 | 8,572,021 | -8,030 | 5.20% | 140,917,792 |
| 2008-06-20 | 2008-06-18 | 16.439 | 8,580,051 | -17,397 | 5.20% | 141,049,799 |
| 2008-06-18 | 2008-06-16 | 16.648 | 8,597,448 | -10,037 | 5.21% | 143,134,612 |
| 2008-06-17 | 2008-06-13 | 16.589 | 8,607,485 | -16,729 | 5.22% | 142,787,165 |
| 2008-06-16 | 2008-06-12 | 16.559 | 8,624,214 | -19,404 | 5.23% | 142,806,903 |
| 2008-06-13 | 2008-06-11 | 16.828 | 8,643,618 | -16,059 | 5.24% | 145,453,398 |
| 2008-06-12 | 2008-06-10 | 16.888 | 8,659,677 | -10,706 | 5.25% | 146,241,305 |
| 2008-06-05 | 2008-06-03 | 17.007 | 8,670,383 | -46,170 | 5.26% | 147,458,720 |
| 2008-06-04 | 2008-06-02 | 17.007 | 8,716,553 | -44,163 | 5.28% | 148,243,942 |
| 2008-05-30 | 2008-05-28 | 17.336 | 8,760,716 | -6,691 | 5.31% | 151,875,426 |
| 2008-05-29 | 2008-05-27 | 17.336 | 8,767,407 | +1,338 | 5.32% | 151,991,421 |
| 2008-05-28 | 2008-05-26 | 16.947 | 8,766,069 | +5,353 | 5.31% | 148,562,041 |
| 2008-05-27 | 2008-05-23 | 16.619 | 8,760,716 | -38,140 | 5.31% | 145,590,925 |
| 2008-05-23 | 2008-05-21 | 17.157 | 8,798,856 | -669 | 5.33% | 150,958,654 |
| 2008-05-22 | 2008-05-20 | 17.485 | 8,799,525 | -31,784 | 5.33% | 153,863,288 |
| 2008-05-21 | 2008-05-19 | 17.994 | 8,831,309 | +29,442 | 5.35% | 158,906,435 |
| 2008-05-20 | 2008-05-16 | 17.934 | 8,801,867 | +8,029 | 5.34% | 157,850,501 |
| 2008-05-19 | 2008-05-15 | 18.113 | 8,793,838 | -4,684 | 5.33% | 159,283,576 |
| 2008-05-16 | 2008-05-14 | 18.382 | 8,798,522 | +5,353 | 5.33% | 161,735,276 |
| 2008-05-14 | 2008-05-09 | 17.784 | 8,793,169 | +90,333 | 5.33% | 156,380,392 |
| 2008-05-13 | 2008-05-08 | 17.725 | 8,702,836 | -45,501 | 5.28% | 154,253,634 |
| 2008-05-09 | 2008-05-07 | 17.456 | 8,748,337 | -62,898 | 5.30% | 152,706,760 |
| 2008-05-07 | 2008-05-05 | 18.173 | 8,811,235 | -669 | 5.34% | 160,125,418 |
| 2008-05-06 | 2008-05-02 | 18.113 | 8,811,904 | -4,684 | 5.34% | 159,610,807 |
| 2008-05-02 | 2008-04-29 | 17.336 | 8,816,588 | +18,066 | 5.35% | 152,844,020 |
| 2008-04-30 | 2008-04-28 | 16.619 | 8,798,522 | +76,950 | 5.33% | 146,219,208 |
| 2008-04-29 | 2008-04-25 | 17.485 | 8,721,572 | -1,663,776 | 5.29% | 152,500,248 |
| 2008-04-28 | 2008-04-24 | 16.977 | 10,385,348 | +105,359 | 6.30% | 176,315,017 |
| 2008-04-25 | 2008-04-23 | 16.678 | 10,279,989 | +10,037 | 6.23% | 171,453,660 |
| 2008-04-23 | 2008-04-21 | 16.110 | 10,269,952 | +669 | 6.23% | 165,453,932 |
| 2008-04-22 | 2008-04-18 | 15.841 | 10,269,283 | -50,256 | 6.23% | 162,680,652 |
| 2008-04-21 | 2008-04-17 | 17.137 | 10,319,539 | +1,321,530 | 6.26% | 176,844,912 |
| 2008-04-18 | 2008-04-16 | 17.075 | 8,998,009 | +391,335 | 5.46% | 153,637,264 |
| 2008-04-15 | 2008-04-11 | 17.511 | 8,606,674 | +94,999 | 5.44% | 150,709,716 |
| 2008-04-14 | 2008-04-10 | 17.199 | 8,511,675 | -642 | 5.38% | 146,394,141 |
| 2008-04-11 | 2008-04-09 | 17.168 | 8,512,317 | +77,027 | 5.38% | 146,139,956 |
| 2008-04-10 | 2008-04-08 | 17.137 | 8,435,290 | +147,635 | 5.33% | 144,554,725 |
| 2008-04-08 | 2008-04-03 | 17.542 | 8,287,655 | -51,993 | 5.24% | 145,381,666 |
| 2008-04-07 | 2008-04-02 | 18.259 | 8,339,648 | +35,304 | 5.27% | 152,270,201 |
| 2008-04-03 | 2008-04-01 | 17.293 | 8,304,344 | -114,417 | 5.25% | 143,604,450 |
| 2008-04-02 | 2008-03-31 | 17.417 | 8,418,761 | -57,770 | 5.32% | 146,632,275 |
| 2008-04-01 | 2008-03-28 | 16.670 | 8,476,531 | -2,568 | 5.36% | 141,299,791 |
| 2008-03-27 | 2008-03-25 | 16.825 | 8,479,099 | -381,924 | 5.36% | 142,663,558 |
| 2008-03-26 | 2008-03-20 | 15.267 | 8,861,023 | -392,837 | 5.60% | 135,284,963 |
| 2008-03-25 | 2008-03-19 | 15.423 | 9,253,860 | -265,742 | 5.85% | 142,724,230 |
| 2008-03-20 | 2008-03-18 | 15.018 | 9,519,602 | -5,135 | 6.02% | 142,966,871 |
| 2008-03-17 | 2008-03-13 | 16.950 | 9,524,737 | +1,021,246 | 6.02% | 161,443,839 |
| 2008-03-13 | 2008-03-11 | 17.885 | 8,503,491 | -23,750 | 5.37% | 152,082,321 |
| 2008-03-12 | 2008-03-10 | 18.290 | 8,527,241 | -6,419 | 5.39% | 155,961,076 |
| 2008-03-11 | 2008-03-07 | 19.318 | 8,533,660 | +7,703 | 5.39% | 164,852,907 |
| 2008-03-07 | 2008-03-05 | 19.287 | 8,525,957 | +155,979 | 5.39% | 164,438,449 |
| 2008-03-06 | 2008-03-04 | 19.941 | 8,369,978 | -69,966 | 5.29% | 166,906,740 |
| 2008-03-05 | 2008-03-03 | 20.190 | 8,439,944 | +1,284 | 5.33% | 170,405,715 |
| 2008-03-04 | 2008-02-29 | 20.440 | 8,438,660 | -112,972 | 5.33% | 172,483,244 |
| 2008-03-03 | 2008-02-28 | 20.502 | 8,551,632 | -44,291 | 5.40% | 175,325,256 |
| 2008-02-29 | 2008-02-27 | 20.440 | 8,595,923 | -66,756 | 5.43% | 175,697,645 |
| 2008-02-25 | 2008-02-21 | 21.063 | 8,662,679 | +8,344 | 5.47% | 182,460,349 |
| 2008-02-22 | 2008-02-20 | 21.063 | 8,654,335 | -64,831 | 5.47% | 182,284,601 |
| 2008-02-21 | 2008-02-19 | 20.658 | 8,719,166 | +4,494 | 5.51% | 180,118,391 |
| 2008-02-20 | 2008-02-18 | 20.471 | 8,714,672 | +69,966 | 5.51% | 178,396,364 |
| 2008-02-19 | 2008-02-15 | 21.032 | 8,644,706 | +41,081 | 5.46% | 181,812,435 |
| 2008-02-18 | 2008-02-14 | 20.253 | 8,603,625 | +8,603,625 | 5.44% | 174,246,640 |
| 2007-10-08 | 2007-10-04 | 22.434 | 0 | -45,253 | ||
| 2007-10-05 | 2007-10-03 | 22.839 | 45,253 | +45,253 | 0.03% | 1,033,525 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy