History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 85,586,549 | +0 | 15.76% | 968,839,735 |
| 2025-10-13 | 2025-10-09 | 11.380 | 85,586,549 | +0 | 15.76% | 973,974,928 |
| 2025-10-10 | 2025-10-08 | 10.910 | 85,586,549 | +0 | 15.76% | 933,749,250 |
| 2025-10-09 | 2025-10-06 | 11.060 | 85,586,549 | +0 | 15.76% | 946,587,232 |
| 2025-10-08 | 2025-10-03 | 11.240 | 85,586,549 | +0 | 15.76% | 961,992,811 |
| 2025-10-06 | 2025-10-02 | 11.360 | 85,586,549 | +0 | 15.76% | 972,263,197 |
| 2025-10-03 | 2025-09-30 | 11.440 | 85,586,549 | +222,000 | 15.76% | 979,110,121 |
| 2025-10-02 | 2025-09-29 | 11.540 | 85,364,549 | -86,000 | 15.72% | 985,106,895 |
| 2025-09-30 | 2025-09-26 | 11.580 | 85,450,549 | +46,000 | 15.74% | 989,517,357 |
| 2025-09-29 | 2025-09-25 | 11.410 | 85,404,549 | -64,000 | 15.73% | 974,465,904 |
| 2025-09-26 | 2025-09-24 | 11.450 | 85,468,549 | +332,000 | 15.74% | 978,614,886 |
| 2025-09-25 | 2025-09-23 | 11.350 | 85,136,549 | -878,000 | 15.68% | 966,299,831 |
| 2025-09-24 | 2025-09-22 | 11.260 | 86,014,549 | +14,000 | 15.84% | 968,523,822 |
| 2025-09-23 | 2025-09-19 | 11.220 | 86,000,549 | +82,000 | 15.84% | 964,926,160 |
| 2025-09-22 | 2025-09-18 | 11.400 | 85,918,549 | +434,000 | 15.82% | 979,471,459 |
| 2025-09-19 | 2025-09-17 | 11.500 | 85,484,549 | -132,000 | 15.74% | 983,072,314 |
| 2025-09-18 | 2025-09-16 | 11.480 | 85,616,549 | +1,006,000 | 15.77% | 982,877,983 |
| 2025-09-17 | 2025-09-15 | 11.480 | 84,610,549 | -18,000 | 15.58% | 971,329,103 |
| 2025-09-16 | 2025-09-12 | 11.290 | 84,628,549 | +56,000 | 15.59% | 955,456,318 |
| 2025-09-15 | 2025-09-11 | 11.440 | 84,572,549 | -80,000 | 15.58% | 967,509,961 |
| 2025-09-12 | 2025-09-10 | 11.430 | 84,652,549 | -214,000 | 15.59% | 967,578,635 |
| 2025-09-11 | 2025-09-09 | 11.260 | 84,866,549 | -78,000 | 15.63% | 955,597,342 |
| 2025-09-10 | 2025-09-08 | 11.460 | 84,944,549 | +8,000 | 15.64% | 973,464,532 |
| 2025-09-09 | 2025-09-05 | 11.460 | 84,936,549 | +100,000 | 15.64% | 973,372,852 |
| 2025-09-08 | 2025-09-04 | 11.620 | 84,836,549 | -214,000 | 15.62% | 985,800,699 |
| 2025-09-05 | 2025-09-03 | 11.420 | 85,050,549 | +294,000 | 15.66% | 971,277,270 |
| 2025-09-04 | 2025-09-02 | 11.330 | 84,756,549 | +196,000 | 15.61% | 960,291,700 |
| 2025-09-03 | 2025-09-01 | 11.630 | 84,560,549 | -58,000 | 15.57% | 983,439,185 |
| 2025-09-02 | 2025-08-29 | 11.740 | 84,618,549 | +46,000 | 15.58% | 993,421,765 |
| 2025-09-01 | 2025-08-28 | 12.140 | 84,572,549 | +442,000 | 15.58% | 1,026,710,745 |
| 2025-08-29 | 2025-08-27 | 12.190 | 84,130,549 | +166,000 | 15.49% | 1,025,551,392 |
| 2025-08-28 | 2025-08-26 | 12.340 | 83,964,549 | -44,000 | 15.46% | 1,036,122,535 |
| 2025-08-27 | 2025-08-25 | 12.280 | 84,008,549 | +32,000 | 15.47% | 1,031,624,982 |
| 2025-08-26 | 2025-08-22 | 12.200 | 83,976,549 | +476,000 | 15.47% | 1,024,513,898 |
| 2025-08-25 | 2025-08-21 | 12.350 | 83,500,549 | +356,000 | 15.38% | 1,031,231,780 |
| 2025-08-22 | 2025-08-20 | 12.040 | 83,144,549 | +196,000 | 15.31% | 1,001,060,370 |
| 2025-08-21 | 2025-08-19 | 12.200 | 82,948,549 | +10,000 | 15.28% | 1,011,972,298 |
| 2025-08-20 | 2025-08-18 | 12.200 | 82,938,549 | -1,454,000 | 15.27% | 1,011,850,298 |
| 2025-08-19 | 2025-08-15 | 12.200 | 84,392,549 | -460,000 | 15.54% | 1,029,589,098 |
| 2025-08-18 | 2025-08-14 | 12.320 | 84,852,549 | -314,000 | 15.63% | 1,045,383,404 |
| 2025-08-15 | 2025-08-13 | 12.540 | 85,166,549 | +26,000 | 15.68% | 1,067,988,524 |
| 2025-08-14 | 2025-08-12 | 12.570 | 85,140,549 | +26,000 | 15.68% | 1,070,216,701 |
| 2025-08-13 | 2025-08-11 | 12.560 | 85,114,549 | +84,000 | 15.68% | 1,069,038,735 |
| 2025-08-12 | 2025-08-08 | 12.830 | 85,030,549 | -78,000 | 15.66% | 1,090,941,944 |
| 2025-08-11 | 2025-08-07 | 12.910 | 85,108,549 | -242,000 | 15.67% | 1,098,751,368 |
| 2025-08-08 | 2025-08-06 | 12.950 | 85,350,549 | +634,000 | 15.72% | 1,105,289,610 |
| 2025-08-07 | 2025-08-05 | 12.670 | 84,716,549 | -212,000 | 15.60% | 1,073,358,676 |
| 2025-08-06 | 2025-08-04 | 12.270 | 84,928,549 | +230,000 | 15.64% | 1,042,073,296 |
| 2025-08-05 | 2025-08-01 | 12.220 | 84,698,549 | +254,000 | 15.60% | 1,035,016,269 |
| 2025-08-04 | 2025-07-31 | 12.260 | 84,444,549 | +10,000 | 15.55% | 1,035,290,171 |
| 2025-08-01 | 2025-07-30 | 12.280 | 84,434,549 | -230,000 | 15.55% | 1,036,856,262 |
| 2025-07-31 | 2025-07-29 | 12.200 | 84,664,549 | +1,244,000 | 15.59% | 1,032,907,498 |
| 2025-07-30 | 2025-07-28 | 12.400 | 83,420,549 | +244,000 | 15.36% | 1,034,414,808 |
| 2025-07-29 | 2025-07-25 | 12.680 | 83,176,549 | -76,000 | 15.32% | 1,054,678,641 |
| 2025-07-28 | 2025-07-24 | 12.460 | 83,252,549 | -164,000 | 15.33% | 1,037,326,761 |
| 2025-07-25 | 2025-07-23 | 12.300 | 83,416,549 | +266,000 | 15.36% | 1,026,023,553 |
| 2025-07-24 | 2025-07-22 | 12.560 | 83,150,549 | -70,000 | 15.31% | 1,044,370,895 |
| 2025-07-23 | 2025-07-21 | 12.340 | 83,220,549 | -914,000 | 15.33% | 1,026,941,575 |
| 2025-07-22 | 2025-07-18 | 12.200 | 84,134,549 | -102,000 | 15.49% | 1,026,441,498 |
| 2025-07-21 | 2025-07-17 | 12.220 | 84,236,549 | +374,000 | 15.51% | 1,029,370,629 |
| 2025-07-18 | 2025-07-16 | 12.240 | 83,862,549 | -80,000 | 15.44% | 1,026,477,600 |
| 2025-07-17 | 2025-07-15 | 12.160 | 83,942,549 | +584,000 | 15.46% | 1,020,741,396 |
| 2025-07-16 | 2025-07-14 | 12.340 | 83,358,549 | -72,000 | 15.35% | 1,028,644,495 |
| 2025-07-15 | 2025-07-11 | 12.320 | 83,430,549 | -142,000 | 15.36% | 1,027,864,364 |
| 2025-07-14 | 2025-07-10 | 12.340 | 83,572,549 | +130,000 | 15.39% | 1,031,285,255 |
| 2025-07-11 | 2025-07-09 | 12.360 | 83,442,549 | -426,000 | 15.37% | 1,031,349,906 |
| 2025-07-10 | 2025-07-08 | 12.360 | 83,868,549 | +716,000 | 15.45% | 1,036,615,266 |
| 2025-07-09 | 2025-07-07 | 12.560 | 83,152,549 | +180,000 | 15.31% | 1,044,396,015 |
| 2025-07-08 | 2025-07-04 | 12.340 | 82,972,549 | +450,000 | 15.28% | 1,023,881,255 |
| 2025-07-07 | 2025-07-03 | 12.460 | 82,522,549 | +198,000 | 15.20% | 1,028,230,961 |
| 2025-07-04 | 2025-07-02 | 12.760 | 82,324,549 | +1,000,000 | 15.16% | 1,050,461,245 |
| 2025-07-03 | 2025-06-30 | 12.600 | 81,324,549 | -58,000 | 14.98% | 1,024,689,317 |
| 2025-07-02 | 2025-06-27 | 12.860 | 81,382,549 | -218,000 | 14.99% | 1,046,579,580 |
| 2025-06-30 | 2025-06-26 | 12.960 | 81,600,549 | +80,000 | 15.03% | 1,057,543,115 |
| 2025-06-27 | 2025-06-25 | 14.395 | 81,520,549 | -244,000 | 15.01% | 1,173,448,258 |
| 2025-06-26 | 2025-06-24 | 14.563 | 81,764,549 | +4,662,611 | 15.06% | 1,190,706,043 |
| 2025-06-25 | 2025-06-23 | 15.109 | 77,101,938 | +197,965 | 14.92% | 1,164,931,697 |
| 2025-06-24 | 2025-06-20 | 15.235 | 76,903,973 | +60,912 | 14.88% | 1,171,636,953 |
| 2025-06-23 | 2025-06-19 | 14.500 | 76,843,061 | +133,245 | 14.87% | 1,114,191,971 |
| 2025-06-20 | 2025-06-18 | 14.731 | 76,709,816 | +154,184 | 14.84% | 1,129,991,656 |
| 2025-06-19 | 2025-06-17 | 14.563 | 76,555,632 | -1,168,752 | 14.81% | 1,114,850,565 |
| 2025-06-18 | 2025-06-16 | 14.521 | 77,724,384 | +245,552 | 15.04% | 1,128,604,074 |
| 2025-06-17 | 2025-06-13 | 14.163 | 77,478,832 | -17,131 | 14.99% | 1,097,360,287 |
| 2025-06-16 | 2025-06-12 | 13.680 | 77,495,963 | -169,412 | 15.00% | 1,060,147,627 |
| 2025-06-13 | 2025-06-11 | 13.848 | 77,665,375 | +1,555,163 | 15.03% | 1,075,521,597 |
| 2025-06-12 | 2025-06-10 | 13.260 | 76,110,212 | -249,359 | 14.73% | 1,009,203,083 |
| 2025-06-11 | 2025-06-09 | 12.903 | 76,359,571 | -407,350 | 14.78% | 985,231,136 |
| 2025-06-10 | 2025-06-06 | 13.155 | 76,766,921 | -203,675 | 14.85% | 1,009,845,031 |
| 2025-06-09 | 2025-06-05 | 12.924 | 76,970,596 | +711,910 | 14.89% | 994,732,352 |
| 2025-06-06 | 2025-06-04 | 12.987 | 76,258,686 | +34,263 | 16.25% | 990,339,429 |
| 2025-06-05 | 2025-06-03 | 13.239 | 76,224,423 | -127,534 | 16.24% | 1,009,115,722 |
| 2025-06-03 | 2025-05-30 | 12.839 | 76,351,957 | +576,761 | 16.27% | 980,319,544 |
| 2025-06-02 | 2025-05-29 | 12.482 | 75,775,196 | +45,684 | 16.15% | 945,844,605 |
| 2025-05-30 | 2025-05-28 | 12.461 | 75,729,512 | +157,991 | 16.14% | 943,682,995 |
| 2025-05-29 | 2025-05-27 | 12.314 | 75,571,521 | +36,167 | 16.11% | 930,597,875 |
| 2025-05-28 | 2025-05-26 | 12.230 | 75,535,354 | +53,298 | 16.10% | 923,803,346 |
| 2025-05-27 | 2025-05-23 | 12.419 | 75,482,056 | +323,595 | 16.09% | 937,427,046 |
| 2025-05-26 | 2025-05-22 | 12.566 | 75,158,461 | +26,649 | 16.02% | 944,463,851 |
| 2025-05-23 | 2025-05-21 | 12.461 | 75,131,812 | -11,421 | 16.01% | 936,234,917 |
| 2025-05-22 | 2025-05-20 | 12.545 | 75,143,233 | -186,543 | 16.01% | 942,693,440 |
| 2025-05-21 | 2025-05-19 | 12.356 | 75,329,776 | +9,518 | 16.05% | 930,786,937 |
| 2025-05-20 | 2025-05-16 | 12.230 | 75,320,258 | +159,894 | 16.05% | 921,172,705 |
| 2025-05-19 | 2025-05-15 | 12.230 | 75,160,364 | -30,456 | 16.02% | 919,217,189 |
| 2025-05-16 | 2025-05-14 | 12.251 | 75,190,820 | -60,912 | 16.02% | 921,169,719 |
| 2025-05-15 | 2025-05-13 | 12.167 | 75,251,732 | +47,587 | 16.04% | 915,590,634 |
| 2025-05-14 | 2025-05-12 | 12.104 | 75,204,145 | +374,991 | 16.03% | 910,270,648 |
| 2025-05-13 | 2025-05-09 | 11.978 | 74,829,154 | +39,973 | 15.95% | 896,297,053 |
| 2025-05-12 | 2025-05-08 | 11.663 | 74,789,181 | +258,877 | 15.94% | 872,244,095 |
| 2025-05-09 | 2025-05-07 | 11.957 | 74,530,304 | -119,921 | 15.88% | 891,151,283 |
| 2025-05-08 | 2025-05-06 | 12.041 | 74,650,225 | +159,894 | 15.91% | 898,859,930 |
| 2025-05-06 | 2025-04-30 | 12.314 | 74,490,331 | -274,104 | 15.88% | 917,283,956 |
| 2025-05-02 | 2025-04-29 | 12.356 | 74,764,435 | +19,035 | 15.93% | 923,801,492 |
| 2025-04-30 | 2025-04-28 | 12.230 | 74,745,400 | -60,912 | 15.93% | 914,142,146 |
| 2025-04-29 | 2025-04-25 | 12.125 | 74,806,312 | -256,973 | 15.94% | 907,027,250 |
| 2025-04-28 | 2025-04-24 | 12.167 | 75,063,285 | -959,366 | 16.00% | 913,297,792 |
| 2025-04-25 | 2025-04-23 | 12.083 | 76,022,651 | -363,569 | 16.20% | 918,580,310 |
| 2025-04-24 | 2025-04-22 | 12.104 | 76,386,220 | -36,167 | 16.28% | 924,578,479 |
| 2025-04-23 | 2025-04-17 | 12.083 | 76,422,387 | +144,666 | 16.29% | 923,410,313 |
| 2025-04-22 | 2025-04-16 | 11.999 | 76,277,721 | -203,675 | 16.26% | 915,250,752 |
| 2025-04-17 | 2025-04-15 | 12.104 | 76,481,396 | +833,735 | 16.30% | 925,730,489 |
| 2025-04-16 | 2025-04-14 | 11.999 | 75,647,661 | +611,025 | 16.12% | 907,690,709 |
| 2025-04-15 | 2025-04-11 | 11.558 | 75,036,636 | +213,192 | 15.99% | 867,246,035 |
| 2025-04-14 | 2025-04-10 | 11.516 | 74,823,444 | -32,360 | 15.95% | 861,637,377 |
| 2025-04-11 | 2025-04-09 | 11.432 | 74,855,804 | -22,842 | 15.95% | 855,717,978 |
| 2025-04-10 | 2025-04-08 | 11.347 | 74,878,646 | -95,175 | 15.96% | 849,685,134 |
| 2025-04-09 | 2025-04-07 | 11.011 | 74,973,821 | -253,166 | 15.98% | 825,557,276 |
| 2025-04-08 | 2025-04-03 | 11.810 | 75,226,987 | -192,254 | 16.03% | 888,415,774 |
| 2025-04-07 | 2025-04-02 | 11.726 | 75,419,241 | -579,736 | 16.07% | 884,346,851 |
| 2025-04-03 | 2025-04-01 | 11.747 | 75,998,977 | +1,903 | 16.20% | 892,741,722 |
| 2025-04-02 | 2025-03-31 | 11.495 | 75,997,074 | +182,736 | 16.20% | 873,555,446 |
| 2025-04-01 | 2025-03-28 | 11.242 | 75,814,338 | +205,579 | 16.16% | 852,337,128 |
| 2025-03-31 | 2025-03-27 | 11.326 | 75,608,759 | +1,903 | 16.11% | 856,381,255 |
| 2025-03-28 | 2025-03-26 | 11.011 | 75,606,856 | +229,864 | 16.11% | 832,527,798 |
| 2025-03-27 | 2025-03-25 | 10.927 | 75,376,992 | +105,250 | 16.06% | 823,660,850 |
| 2025-03-26 | 2025-03-24 | 10.265 | 75,271,742 | -308,368 | 16.04% | 772,685,589 |
| 2025-03-25 | 2025-03-21 | 10.339 | 75,580,110 | +110,404 | 16.11% | 781,409,883 |
| 2025-03-24 | 2025-03-20 | 10.496 | 75,469,706 | -1,263,927 | 16.08% | 792,162,771 |
| 2025-03-21 | 2025-03-19 | 10.507 | 76,733,633 | -2,342,618 | 16.35% | 806,235,733 |
| 2025-03-20 | 2025-03-18 | 10.475 | 79,076,251 | +793,761 | 16.85% | 828,356,933 |
| 2025-03-19 | 2025-03-17 | 10.475 | 78,282,490 | +72,333 | 16.68% | 820,041,953 |
| 2025-03-18 | 2025-03-14 | 10.475 | 78,210,157 | +49,491 | 16.67% | 819,284,235 |
| 2025-03-17 | 2025-03-13 | 10.570 | 78,160,666 | +477,780 | 16.66% | 826,156,861 |
| 2025-03-14 | 2025-03-12 | 10.507 | 77,682,886 | +57,105 | 16.56% | 816,209,478 |
| 2025-03-13 | 2025-03-11 | 10.486 | 77,625,781 | -66,623 | 16.54% | 813,978,260 |
| 2025-03-12 | 2025-03-10 | 10.496 | 77,692,404 | +255,070 | 16.56% | 815,493,173 |
| 2025-03-11 | 2025-03-07 | 10.454 | 77,437,334 | +283,622 | 16.50% | 809,561,330 |
| 2025-03-10 | 2025-03-06 | 10.675 | 77,153,712 | +2,234,713 | 16.44% | 823,619,870 |
| 2025-03-07 | 2025-03-05 | 11.137 | 74,918,999 | +146,570 | 15.97% | 834,399,650 |
| 2025-03-06 | 2025-03-04 | 11.074 | 74,772,429 | +100,886 | 15.94% | 828,053,471 |
| 2025-03-05 | 2025-03-03 | 10.948 | 74,671,543 | +681,454 | 15.91% | 817,521,393 |
| 2025-03-04 | 2025-02-28 | 10.969 | 73,990,089 | +717,621 | 15.77% | 811,615,496 |
| 2025-03-03 | 2025-02-27 | 11.032 | 73,272,468 | +216,999 | 15.62% | 808,362,951 |
| 2025-02-28 | 2025-02-26 | 10.738 | 73,055,469 | +230,324 | 15.57% | 784,476,450 |
| 2025-02-27 | 2025-02-25 | 10.822 | 72,825,145 | +76,140 | 15.52% | 788,124,566 |
| 2025-02-26 | 2025-02-24 | 10.822 | 72,749,005 | +660,516 | 15.50% | 787,300,567 |
| 2025-02-25 | 2025-02-21 | 10.990 | 72,088,489 | +26,649 | 15.36% | 792,271,236 |
| 2025-02-24 | 2025-02-20 | 11.116 | 72,061,840 | +79,947 | 15.36% | 801,064,151 |
| 2025-02-21 | 2025-02-19 | 11.305 | 71,981,893 | -249,359 | 15.34% | 813,789,003 |
| 2025-02-20 | 2025-02-18 | 11.347 | 72,231,252 | -59,008 | 15.39% | 819,643,841 |
| 2025-02-19 | 2025-02-17 | 11.305 | 72,290,260 | -15,228 | 15.41% | 817,275,236 |
| 2025-02-18 | 2025-02-14 | 10.780 | 72,305,488 | +142,762 | 15.41% | 779,461,922 |
| 2025-02-17 | 2025-02-13 | 10.591 | 72,162,726 | +114,211 | 15.38% | 764,275,160 |
| 2025-02-14 | 2025-02-12 | 10.801 | 72,048,515 | -74,237 | 15.35% | 778,205,741 |
| 2025-02-13 | 2025-02-11 | 10.696 | 72,122,752 | -156,087 | 15.37% | 771,429,690 |
| 2025-02-12 | 2025-02-10 | 10.507 | 72,278,839 | -455,630 | 15.40% | 759,429,476 |
| 2025-02-11 | 2025-02-07 | 10.454 | 72,734,469 | +445,420 | 15.50% | 760,395,670 |
| 2025-02-10 | 2025-02-06 | 10.612 | 72,289,049 | -95,175 | 15.41% | 767,132,120 |
| 2025-02-07 | 2025-02-05 | 10.675 | 72,384,224 | -15,228 | 15.43% | 772,705,338 |
| 2025-02-04 | 2025-01-28 | 11.053 | 72,399,452 | +20,939 | 15.43% | 800,252,981 |
| 2025-02-03 | 2025-01-24 | 11.095 | 72,378,513 | +64,719 | 15.43% | 803,063,443 |
| 2025-01-27 | 2025-01-23 | 11.053 | 72,313,794 | -47,588 | 15.41% | 799,306,177 |
| 2025-01-24 | 2025-01-22 | 10.906 | 72,361,382 | -196,061 | 15.42% | 789,188,027 |
| 2025-01-23 | 2025-01-21 | 10.864 | 72,557,443 | -30,456 | 15.46% | 788,276,882 |
| 2025-01-22 | 2025-01-20 | 10.885 | 72,587,899 | +32,360 | 15.47% | 790,133,115 |
| 2025-01-21 | 2025-01-17 | 10.675 | 72,555,539 | +306,464 | 15.46% | 774,534,135 |
| 2025-01-20 | 2025-01-16 | 10.801 | 72,249,075 | +270,297 | 15.40% | 780,372,017 |
| 2025-01-17 | 2025-01-15 | 10.843 | 71,978,778 | +327,403 | 15.34% | 780,477,609 |
| 2025-01-16 | 2025-01-14 | 10.927 | 71,651,375 | +241,745 | 15.27% | 782,950,219 |
| 2025-01-15 | 2025-01-13 | 10.654 | 71,409,630 | +694,779 | 15.22% | 760,800,903 |
| 2025-01-14 | 2025-01-10 | 10.738 | 70,714,851 | +599,603 | 15.07% | 759,342,676 |
| 2025-01-13 | 2025-01-09 | 11.032 | 70,115,248 | +20,939 | 14.94% | 773,531,592 |
| 2025-01-10 | 2025-01-08 | 11.095 | 70,094,309 | +207,482 | 14.94% | 777,719,447 |
| 2025-01-09 | 2025-01-07 | 10.864 | 69,886,827 | -188,447 | 14.89% | 759,262,838 |
| 2025-01-08 | 2025-01-06 | 11.074 | 70,075,274 | -384,508 | 14.93% | 776,035,694 |
| 2025-01-07 | 2025-01-03 | 11.074 | 70,459,782 | +47,588 | 15.02% | 780,293,857 |
| 2025-01-06 | 2025-01-02 | 11.053 | 70,412,194 | -437,806 | 15.01% | 778,287,219 |
| 2025-01-03 | 2024-12-31 | 11.263 | 70,850,000 | -2,647,774 | 15.10% | 798,014,756 |
| 2025-01-02 | 2024-12-27 | 11.305 | 73,497,774 | -344,534 | 15.66% | 830,926,748 |
| 2024-12-30 | 2024-12-24 | 10.738 | 73,842,308 | -563,437 | 15.74% | 792,925,601 |
| 2024-12-27 | 2024-12-20 | 10.307 | 74,405,745 | -53,298 | 15.86% | 766,922,993 |
| 2024-12-23 | 2024-12-19 | 10.297 | 74,459,043 | -133,245 | 15.87% | 766,690,016 |
| 2024-12-20 | 2024-12-18 | 10.318 | 74,592,288 | +22,842 | 15.90% | 769,629,486 |
| 2024-12-19 | 2024-12-17 | 10.034 | 74,569,446 | +5,710 | 15.89% | 748,239,395 |
| 2024-12-18 | 2024-12-16 | 10.213 | 74,563,736 | +1,045,024 | 15.89% | 761,500,525 |
| 2024-12-17 | 2024-12-13 | 10.108 | 73,518,712 | +106,596 | 15.67% | 743,103,392 |
| 2024-12-16 | 2024-12-12 | 9.992 | 73,412,116 | +312,175 | 15.65% | 733,541,250 |
| 2024-12-13 | 2024-12-11 | 9.877 | 73,099,941 | +184,640 | 15.58% | 721,973,342 |
| 2024-12-12 | 2024-12-10 | 9.877 | 72,915,301 | +62,815 | 15.54% | 720,149,740 |
| 2024-12-11 | 2024-12-09 | 9.992 | 72,852,486 | +367,376 | 15.53% | 727,949,371 |
| 2024-12-10 | 2024-12-06 | 9.750 | 72,485,110 | +386,412 | 15.45% | 706,761,787 |
| 2024-12-09 | 2024-12-05 | 9.593 | 72,098,698 | +178,929 | 15.37% | 691,631,049 |
| 2024-12-06 | 2024-12-04 | 9.698 | 71,919,769 | +114,210 | 15.33% | 697,471,180 |
| 2024-12-05 | 2024-12-03 | 9.530 | 71,805,559 | +144,666 | 15.30% | 684,292,274 |
| 2024-12-04 | 2024-12-02 | 9.488 | 71,660,893 | +1,159,234 | 15.27% | 679,901,889 |
| 2024-12-03 | 2024-11-29 | 9.540 | 70,501,659 | +493,008 | 15.03% | 672,607,130 |
| 2024-12-02 | 2024-11-28 | 9.456 | 70,008,651 | +24,745 | 14.92% | 662,019,071 |
| 2024-11-29 | 2024-11-27 | 9.509 | 69,983,906 | +3,807 | 14.91% | 665,461,660 |
| 2024-11-28 | 2024-11-26 | 9.446 | 69,980,099 | +529,174 | 14.91% | 661,013,800 |
| 2024-11-27 | 2024-11-25 | 9.309 | 69,450,925 | +774,726 | 14.80% | 646,529,042 |
| 2024-11-26 | 2024-11-22 | 9.425 | 68,676,199 | +127,535 | 14.64% | 647,254,346 |
| 2024-11-25 | 2024-11-21 | 9.425 | 68,548,664 | +203,675 | 14.61% | 646,052,364 |
| 2024-11-22 | 2024-11-20 | 9.404 | 68,344,989 | -11,421 | 14.57% | 642,696,589 |
| 2024-11-21 | 2024-11-19 | 9.467 | 68,356,410 | +41,877 | 14.57% | 647,113,289 |
| 2024-11-19 | 2024-11-15 | 9.414 | 68,314,533 | -45,684 | 14.56% | 643,127,966 |
| 2024-11-18 | 2024-11-14 | 9.194 | 68,360,217 | +1,340,066 | 14.57% | 628,474,654 |
| 2024-11-15 | 2024-11-13 | 9.257 | 67,020,151 | +79,947 | 14.28% | 620,379,720 |
| 2024-11-14 | 2024-11-12 | 9.183 | 66,940,204 | +335,017 | 14.27% | 614,716,324 |
| 2024-11-13 | 2024-11-11 | 9.309 | 66,605,187 | +98,982 | 14.19% | 620,037,642 |
| 2024-11-12 | 2024-11-08 | 9.540 | 66,506,205 | -106,596 | 14.17% | 634,489,292 |
| 2024-11-11 | 2024-11-07 | 9.561 | 66,612,801 | +28,553 | 14.20% | 636,906,043 |
| 2024-11-08 | 2024-11-06 | 9.561 | 66,584,248 | -114,211 | 14.19% | 636,633,039 |
| 2024-11-07 | 2024-11-05 | 9.257 | 66,698,459 | +108,500 | 14.21% | 617,401,941 |
| 2024-11-06 | 2024-11-04 | 9.246 | 66,589,959 | +30,456 | 14.19% | 615,697,941 |
| 2024-11-05 | 2024-11-01 | 9.194 | 66,559,503 | +116,114 | 14.19% | 611,919,658 |
| 2024-11-04 | 2024-10-31 | 9.099 | 66,443,389 | +138,956 | 14.16% | 604,569,105 |
| 2024-11-01 | 2024-10-30 | 9.078 | 66,304,433 | +365,472 | 14.13% | 601,911,429 |
| 2024-10-31 | 2024-10-29 | 9.225 | 65,938,961 | +1,290,576 | 14.05% | 608,293,110 |
| 2024-10-30 | 2024-10-28 | 9.635 | 64,648,385 | +66,622 | 13.78% | 622,878,438 |
| 2024-10-29 | 2024-10-25 | 9.677 | 64,581,763 | +283,623 | 13.76% | 624,950,772 |
| 2024-10-28 | 2024-10-24 | 9.982 | 64,298,140 | +369,279 | 13.70% | 641,797,908 |
| 2024-10-25 | 2024-10-23 | 10.381 | 63,928,861 | -38,070 | 13.62% | 663,636,392 |
| 2024-10-24 | 2024-10-22 | 10.423 | 63,966,931 | +228,421 | 13.63% | 666,719,978 |
| 2024-10-23 | 2024-10-21 | 10.454 | 63,738,510 | -418,771 | 13.58% | 666,348,262 |
| 2024-10-22 | 2024-10-18 | 10.507 | 64,157,281 | -500,622 | 13.67% | 674,096,748 |
| 2024-10-21 | 2024-10-17 | 10.381 | 64,657,903 | +837,542 | 13.78% | 671,204,473 |
| 2024-10-18 | 2024-10-16 | 10.454 | 63,820,361 | -310,271 | 13.60% | 667,203,966 |
| 2024-10-17 | 2024-10-15 | 10.265 | 64,130,632 | +1,545,645 | 13.67% | 658,318,963 |
| 2024-10-16 | 2024-10-14 | 10.297 | 62,584,987 | -163,701 | 13.34% | 644,425,213 |
| 2024-10-15 | 2024-10-10 | 10.381 | 62,748,688 | -1,056,445 | 13.37% | 651,385,184 |
| 2024-10-14 | 2024-10-09 | 10.034 | 63,805,133 | -677,647 | 13.60% | 640,228,896 |
| 2024-10-10 | 2024-10-08 | 10.066 | 64,482,780 | -789,954 | 13.74% | 649,061,043 |
| 2024-10-03 | 2024-09-30 | 9.919 | 65,272,734 | -237,938 | 13.91% | 647,411,009 |
| 2024-10-02 | 2024-09-27 | 9.698 | 65,510,672 | -574,858 | 13.96% | 635,316,357 |
| 2024-09-30 | 2024-09-26 | 9.719 | 66,085,530 | -599,604 | 14.08% | 642,279,990 |
| 2024-09-27 | 2024-09-25 | 9.782 | 66,685,134 | +213,192 | 14.21% | 652,311,434 |
| 2024-09-26 | 2024-09-24 | 9.750 | 66,471,942 | +369,280 | 14.17% | 648,130,748 |
| 2024-09-25 | 2024-09-23 | 9.383 | 66,102,662 | +591,990 | 14.09% | 620,221,318 |
| 2024-09-24 | 2024-09-20 | 9.246 | 65,510,672 | +150,377 | 13.96% | 605,718,737 |
| 2024-09-23 | 2024-09-19 | 9.099 | 65,360,295 | +708,103 | 13.93% | 594,714,021 |
| 2024-09-17 | 2024-09-13 | 8.868 | 64,652,192 | +190,350 | 13.78% | 573,326,456 |
| 2024-09-16 | 2024-09-12 | 8.847 | 64,461,842 | -91,368 | 13.74% | 570,283,865 |
| 2024-09-13 | 2024-09-11 | 8.752 | 64,553,210 | +491,104 | 13.76% | 564,987,873 |
| 2024-09-12 | 2024-09-10 | 8.983 | 64,062,106 | -681,454 | 13.65% | 575,497,721 |
| 2024-09-11 | 2024-09-09 | 9.036 | 64,743,560 | -197,965 | 13.80% | 585,020,802 |
| 2024-09-10 | 2024-09-05 | 9.446 | 64,941,525 | -127,534 | 13.84% | 613,420,741 |
| 2024-09-09 | 2024-09-04 | 9.414 | 65,069,059 | -239,842 | 13.87% | 612,574,364 |
| 2024-09-05 | 2024-09-03 | 9.257 | 65,308,901 | -169,412 | 13.92% | 604,539,338 |
| 2024-09-04 | 2024-09-02 | 9.771 | 65,478,313 | -85,657 | 13.95% | 639,818,380 |
| 2024-09-03 | 2024-08-30 | 9.687 | 65,563,970 | -354,052 | 13.97% | 635,144,360 |
| 2024-09-02 | 2024-08-29 | 9.898 | 65,918,022 | +186,543 | 14.05% | 652,426,138 |
| 2024-08-30 | 2024-08-28 | 9.877 | 65,731,479 | +24,746 | 14.01% | 649,198,548 |
| 2024-08-29 | 2024-08-27 | 9.971 | 65,706,733 | -45,684 | 14.00% | 655,167,534 |
| 2024-08-28 | 2024-08-26 | 9.982 | 65,752,417 | -142,763 | 14.01% | 656,313,910 |
| 2024-08-27 | 2024-08-23 | 10.055 | 65,895,180 | +70,430 | 14.04% | 662,585,410 |
| 2024-08-26 | 2024-08-22 | 10.024 | 65,824,750 | +83,754 | 14.03% | 659,802,376 |
| 2024-08-23 | 2024-08-21 | 9.982 | 65,740,996 | +188,447 | 14.01% | 656,199,910 |
| 2024-08-22 | 2024-08-20 | 10.118 | 65,552,549 | -550,113 | 13.97% | 663,272,747 |
| 2024-08-21 | 2024-08-19 | 10.276 | 66,102,662 | -119,921 | 14.09% | 679,256,942 |
| 2024-08-20 | 2024-08-16 | 10.360 | 66,222,583 | +489,201 | 14.11% | 686,055,599 |
| 2024-08-19 | 2024-08-15 | 10.318 | 65,733,382 | +245,552 | 14.01% | 678,224,926 |
| 2024-08-16 | 2024-08-14 | 10.286 | 65,487,830 | +53,298 | 13.96% | 673,627,136 |
| 2024-08-15 | 2024-08-13 | 10.297 | 65,434,532 | +373,087 | 13.95% | 673,766,414 |
| 2024-08-14 | 2024-08-12 | 10.265 | 65,061,445 | +1,113,549 | 13.87% | 667,874,020 |
| 2024-08-13 | 2024-08-09 | 10.139 | 63,947,896 | +81,851 | 13.63% | 648,380,366 |
| 2024-08-12 | 2024-08-08 | 10.234 | 63,866,045 | +285,525 | 13.61% | 653,589,793 |
| 2024-08-09 | 2024-08-07 | 10.192 | 63,580,520 | +481,587 | 13.55% | 647,995,652 |
| 2024-08-08 | 2024-08-06 | 9.992 | 63,098,933 | -860,384 | 13.45% | 630,490,888 |
| 2024-08-07 | 2024-08-05 | 10.024 | 63,959,317 | +154,184 | 13.63% | 641,103,981 |
| 2024-08-06 | 2024-08-02 | 10.255 | 63,805,133 | +294,734 | 13.60% | 654,307,228 |
| 2024-08-05 | 2024-08-01 | 10.318 | 63,510,399 | +295,043 | 13.54% | 655,288,597 |
| 2024-08-02 | 2024-07-31 | 9.929 | 63,215,356 | -55,202 | 13.47% | 627,668,998 |
| 2024-08-01 | 2024-07-30 | 9.929 | 63,270,558 | +447,324 | 13.48% | 628,217,102 |
| 2024-07-31 | 2024-07-29 | 9.992 | 62,823,234 | +39,973 | 13.39% | 627,736,075 |
| 2024-07-30 | 2024-07-26 | 9.708 | 62,783,261 | +214,937 | 13.38% | 609,525,841 |
| 2024-07-29 | 2024-07-25 | 9.593 | 62,568,324 | -209,385 | 13.33% | 600,207,726 |
| 2024-07-26 | 2024-07-24 | 9.887 | 62,777,709 | +401,639 | 13.38% | 620,685,168 |
| 2024-07-25 | 2024-07-23 | 9.383 | 62,376,070 | +582,472 | 13.29% | 585,255,831 |
| 2024-07-24 | 2024-07-22 | 9.299 | 61,793,598 | -302,657 | 13.17% | 574,596,579 |
| 2024-07-23 | 2024-07-19 | 9.078 | 62,096,255 | +256,973 | 13.23% | 563,709,603 |
| 2024-07-22 | 2024-07-18 | 9.383 | 61,839,282 | +13,325 | 13.18% | 580,219,311 |
| 2024-07-19 | 2024-07-17 | 9.435 | 61,825,957 | +548,209 | 13.18% | 583,342,295 |
| 2024-07-18 | 2024-07-16 | 9.729 | 61,277,748 | +519,656 | 13.06% | 596,197,382 |
| 2024-07-17 | 2024-07-15 | 10.034 | 60,758,092 | +89,465 | 12.95% | 609,654,495 |
| 2024-07-16 | 2024-07-12 | 10.003 | 60,668,627 | +186,543 | 12.93% | 606,844,467 |
| 2024-07-15 | 2024-07-11 | 10.234 | 60,482,084 | +186,543 | 12.89% | 618,959,148 |
| 2024-07-12 | 2024-07-10 | 10.339 | 60,295,541 | +135,149 | 12.85% | 623,385,328 |
| 2024-07-11 | 2024-07-09 | 10.570 | 60,160,392 | +538,692 | 12.82% | 635,894,282 |
| 2024-07-10 | 2024-07-08 | 10.318 | 59,621,700 | +363,569 | 12.71% | 615,165,717 |
| 2024-07-09 | 2024-07-05 | 10.255 | 59,258,131 | +45,684 | 12.63% | 607,678,749 |
| 2024-07-08 | 2024-07-04 | 10.402 | 59,212,447 | +306,464 | 12.62% | 615,920,254 |
| 2024-07-05 | 2024-07-03 | 10.486 | 58,905,983 | +481,587 | 12.55% | 617,683,828 |
| 2024-07-04 | 2024-07-02 | 10.171 | 58,424,396 | +100,885 | 12.45% | 594,218,092 |
| 2024-07-03 | 2024-06-28 | 9.824 | 58,323,511 | -506,332 | 12.43% | 572,969,564 |
| 2024-07-02 | 2024-06-27 | 9.750 | 58,829,843 | +142,763 | 12.54% | 573,616,912 |
| 2024-06-28 | 2024-06-26 | 9.856 | 58,687,080 | +119,921 | 12.51% | 578,391,127 |
| 2024-06-27 | 2024-06-25 | 9.971 | 58,567,159 | +135,149 | 12.48% | 583,978,222 |
| 2024-06-26 | 2024-06-24 | 10.139 | 58,432,010 | -39,974 | 12.45% | 592,453,707 |
| 2024-06-25 | 2024-06-21 | 10.339 | 58,471,984 | +287,429 | 12.46% | 604,531,883 |
| 2024-06-24 | 2024-06-20 | 10.349 | 58,184,555 | +291,236 | 12.40% | 602,171,545 |
| 2024-06-21 | 2024-06-19 | 10.213 | 57,893,319 | +203,675 | 12.34% | 591,249,784 |
| 2024-06-20 | 2024-06-18 | 10.192 | 57,689,644 | +371,183 | 12.29% | 587,957,419 |
| 2024-06-19 | 2024-06-17 | 10.087 | 57,318,461 | +317,885 | 12.22% | 578,152,005 |
| 2024-06-18 | 2024-06-14 | 10.307 | 57,000,576 | +43,781 | 12.15% | 587,522,541 |
| 2024-06-17 | 2024-06-13 | 9.771 | 56,956,795 | -45,684 | 12.14% | 556,550,752 |
| 2024-06-14 | 2024-06-12 | 9.645 | 57,002,479 | +683,358 | 12.15% | 549,810,091 |
| 2024-06-13 | 2024-06-11 | 9.278 | 56,319,121 | +784,243 | 12.00% | 522,507,891 |
| 2024-06-12 | 2024-06-07 | 10.738 | 55,534,878 | -1,182,076 | 11.84% | 596,340,382 |
| 2024-06-11 | 2024-06-06 | 10.806 | 56,716,954 | +2,723,512 | 12.09% | 612,876,144 |
| 2024-06-07 | 2024-06-05 | 10.783 | 53,993,442 | +318,827 | 12.37% | 582,226,899 |
| 2024-06-06 | 2024-06-04 | 11.201 | 53,674,615 | +352,481 | 12.29% | 601,213,177 |
| 2024-06-05 | 2024-06-03 | 11.235 | 53,322,134 | +92,105 | 12.21% | 599,071,257 |
| 2024-06-04 | 2024-05-31 | 11.133 | 53,230,029 | +279,859 | 12.19% | 592,627,088 |
| 2024-06-03 | 2024-05-30 | 10.975 | 52,950,170 | +65,537 | 12.13% | 581,140,984 |
| 2024-05-31 | 2024-05-29 | 11.178 | 52,884,633 | +205,466 | 12.11% | 591,170,249 |
| 2024-05-30 | 2024-05-28 | 11.190 | 52,679,167 | +23,026 | 12.07% | 589,468,271 |
| 2024-05-29 | 2024-05-27 | 11.291 | 52,656,141 | -357,794 | 12.06% | 594,561,671 |
| 2024-05-28 | 2024-05-24 | 10.930 | 53,013,935 | -129,302 | 12.14% | 579,446,413 |
| 2024-05-27 | 2024-05-23 | 10.828 | 53,143,237 | -662,451 | 12.17% | 575,459,139 |
| 2024-05-24 | 2024-05-22 | 11.020 | 53,805,688 | +191,296 | 12.32% | 592,960,668 |
| 2024-05-23 | 2024-05-21 | 10.851 | 53,614,392 | +244,434 | 12.28% | 581,771,783 |
| 2024-05-22 | 2024-05-20 | 11.066 | 53,369,958 | +363,108 | 12.22% | 590,569,232 |
| 2024-05-21 | 2024-05-17 | 11.212 | 53,006,850 | -196,610 | 12.14% | 594,332,015 |
| 2024-05-20 | 2024-05-16 | 10.828 | 53,203,460 | +451,671 | 12.19% | 576,111,261 |
| 2024-05-17 | 2024-05-14 | 11.280 | 52,751,789 | -10,627 | 12.08% | 595,046,029 |
| 2024-05-16 | 2024-05-13 | 11.258 | 52,762,416 | +207,237 | 12.08% | 593,974,379 |
| 2024-05-14 | 2024-05-10 | 10.930 | 52,555,179 | +499,495 | 12.04% | 574,432,175 |
| 2024-05-13 | 2024-05-09 | 10.309 | 52,055,684 | +72,622 | 11.92% | 536,644,664 |
| 2024-05-10 | 2024-05-08 | 10.399 | 51,983,062 | +352,480 | 11.91% | 540,591,693 |
| 2024-05-09 | 2024-05-07 | 10.286 | 51,630,582 | +145,243 | 11.82% | 531,096,303 |
| 2024-05-08 | 2024-05-06 | 10.196 | 51,485,339 | +738,615 | 11.79% | 524,951,532 |
| 2024-05-03 | 2024-04-30 | 9.733 | 50,746,724 | +605,771 | 11.62% | 493,927,444 |
| 2024-05-02 | 2024-04-29 | 9.982 | 50,140,953 | +595,143 | 11.48% | 500,486,917 |
| 2024-04-30 | 2024-04-26 | 10.095 | 49,545,810 | -1,094,638 | 11.35% | 500,140,855 |
| 2024-04-29 | 2024-04-25 | 10.332 | 50,640,448 | -455,214 | 11.60% | 523,198,528 |
| 2024-04-26 | 2024-04-24 | 10.275 | 51,095,662 | -67,307 | 11.70% | 525,016,924 |
| 2024-04-25 | 2024-04-23 | 10.366 | 51,162,969 | -370,194 | 11.72% | 530,330,128 |
| 2024-04-24 | 2024-04-22 | 10.332 | 51,533,163 | -540,234 | 11.80% | 532,421,732 |
| 2024-04-23 | 2024-04-19 | 10.490 | 52,073,397 | +405,619 | 11.93% | 546,234,975 |
| 2024-04-22 | 2024-04-18 | 10.320 | 51,667,778 | +209,008 | 11.83% | 533,229,123 |
| 2024-04-19 | 2024-04-17 | 10.411 | 51,458,770 | +283,402 | 11.79% | 535,720,423 |
| 2024-04-18 | 2024-04-16 | 10.230 | 51,175,368 | -15,942 | 11.72% | 523,524,550 |
| 2024-04-17 | 2024-04-15 | 10.354 | 51,191,310 | +7,085 | 11.72% | 530,045,876 |
| 2024-04-16 | 2024-04-12 | 10.207 | 51,184,225 | +3,543 | 11.72% | 522,459,274 |
| 2024-04-15 | 2024-04-11 | 10.207 | 51,180,682 | -1,771 | 11.72% | 522,423,109 |
| 2024-04-12 | 2024-04-10 | 10.151 | 51,182,453 | +361,337 | 11.72% | 519,551,578 |
| 2024-04-11 | 2024-04-09 | 9.970 | 50,821,116 | +161,184 | 11.64% | 506,702,190 |
| 2024-04-10 | 2024-04-08 | 9.846 | 50,659,932 | -267,460 | 11.60% | 498,802,898 |
| 2024-04-08 | 2024-04-03 | 9.959 | 50,927,392 | +155,871 | 11.66% | 507,186,753 |
| 2024-04-05 | 2024-04-02 | 9.948 | 50,771,521 | -247,976 | 11.63% | 505,061,150 |
| 2024-04-03 | 2024-03-28 | 9.790 | 51,019,497 | +139,929 | 11.68% | 499,462,803 |
| 2024-04-02 | 2024-03-27 | 9.869 | 50,879,568 | +120,446 | 11.65% | 502,114,460 |
| 2024-03-27 | 2024-03-25 | 9.914 | 50,759,122 | +272,774 | 11.63% | 503,218,383 |
| 2024-03-26 | 2024-03-22 | 9.936 | 50,486,348 | +127,530 | 11.56% | 501,654,265 |
| 2024-03-25 | 2024-03-21 | 10.083 | 50,358,818 | +278,088 | 11.53% | 507,779,154 |
| 2024-03-22 | 2024-03-20 | 10.106 | 50,080,730 | +455,214 | 11.47% | 506,106,094 |
| 2024-03-21 | 2024-03-19 | 9.835 | 49,625,516 | +237,348 | 11.37% | 488,057,590 |
| 2024-03-20 | 2024-03-18 | 10.128 | 49,388,168 | -177,126 | 11.31% | 500,222,521 |
| 2024-03-19 | 2024-03-15 | 10.004 | 49,565,294 | +653,595 | 11.35% | 495,860,243 |
| 2024-03-18 | 2024-03-14 | 10.185 | 48,911,699 | +301,114 | 11.20% | 498,158,066 |
| 2024-03-15 | 2024-03-13 | 10.083 | 48,610,585 | -175,355 | 11.13% | 490,151,332 |
| 2024-03-14 | 2024-03-12 | 9.903 | 48,785,940 | +290,487 | 11.17% | 483,105,688 |
| 2024-03-13 | 2024-03-11 | 10.106 | 48,495,453 | +28,340 | 11.11% | 490,085,593 |
| 2024-03-12 | 2024-03-08 | 10.433 | 48,467,113 | +115,132 | 11.10% | 505,669,783 |
| 2024-03-11 | 2024-03-07 | 10.083 | 48,351,981 | -104,504 | 11.07% | 487,543,770 |
| 2024-03-08 | 2024-03-06 | 9.824 | 48,456,485 | -17,713 | 11.10% | 476,013,249 |
| 2024-03-07 | 2024-03-05 | 9.846 | 48,474,198 | +74,393 | 11.10% | 477,281,936 |
| 2024-03-06 | 2024-03-04 | 9.767 | 48,399,805 | -42,510 | 11.09% | 472,723,943 |
| 2024-03-05 | 2024-03-01 | 9.688 | 48,442,315 | -200,153 | 11.09% | 469,310,270 |
| 2024-03-04 | 2024-02-29 | 9.824 | 48,642,468 | +88,563 | 11.14% | 477,840,257 |
| 2024-03-01 | 2024-02-28 | 9.857 | 48,553,905 | -1,670,297 | 11.12% | 478,614,981 |
| 2024-02-29 | 2024-02-27 | 9.598 | 50,224,202 | -465,841 | 11.50% | 482,036,419 |
| 2024-02-28 | 2024-02-26 | 9.485 | 50,690,043 | -1,827,940 | 11.61% | 480,783,800 |
| 2024-02-27 | 2024-02-23 | 9.824 | 52,517,983 | +33,654 | 12.03% | 515,911,456 |
| 2024-02-26 | 2024-02-22 | 9.654 | 52,484,329 | +3,543 | 12.02% | 506,691,530 |
| 2024-02-23 | 2024-02-21 | 9.801 | 52,480,786 | -51,367 | 12.02% | 514,360,887 |
| 2024-02-22 | 2024-02-20 | 9.665 | 52,532,153 | -228,492 | 12.03% | 507,746,391 |
| 2024-02-21 | 2024-02-19 | 9.315 | 52,760,645 | -91,907 | 12.08% | 491,486,876 |
| 2024-02-15 | 2024-02-09 | 8.886 | 52,852,552 | -134,616 | 12.10% | 469,665,408 |
| 2024-02-08 | 2024-02-06 | 9.293 | 52,987,168 | +154,100 | 12.14% | 492,400,431 |
| 2024-02-07 | 2024-02-05 | 9.191 | 52,833,068 | +189,524 | 12.10% | 485,599,372 |
| 2024-02-06 | 2024-02-02 | 9.191 | 52,643,544 | +469,384 | 12.06% | 483,857,418 |
| 2024-02-05 | 2024-02-01 | 9.078 | 52,174,160 | -122,217 | 11.95% | 473,652,021 |
| 2024-02-02 | 2024-01-31 | 9.135 | 52,296,377 | +63,765 | 11.98% | 477,714,039 |
| 2024-02-01 | 2024-01-30 | 9.056 | 52,232,612 | +154,100 | 11.96% | 473,003,106 |
| 2024-01-31 | 2024-01-29 | 9.225 | 52,078,512 | -214,322 | 11.93% | 480,428,214 |
| 2024-01-30 | 2024-01-26 | 9.067 | 52,292,834 | -60,223 | 11.98% | 474,138,918 |
| 2024-01-29 | 2024-01-25 | 9.123 | 52,353,057 | +3,542 | 11.99% | 477,640,657 |
| 2024-01-26 | 2024-01-24 | 8.965 | 52,349,515 | -109,818 | 11.99% | 469,332,950 |
| 2024-01-25 | 2024-01-23 | 8.717 | 52,459,333 | -69,079 | 12.01% | 457,286,042 |
| 2024-01-24 | 2024-01-22 | 8.581 | 52,528,412 | -21,255 | 12.03% | 450,770,768 |
| 2024-01-23 | 2024-01-19 | 8.819 | 52,549,667 | +58,599 | 12.04% | 463,413,715 |
| 2024-01-22 | 2024-01-18 | 8.920 | 52,491,068 | -122,216 | 12.02% | 468,231,234 |
| 2024-01-19 | 2024-01-17 | 8.875 | 52,613,284 | +416,245 | 12.05% | 466,945,115 |
| 2024-01-18 | 2024-01-16 | 9.157 | 52,197,039 | -410,932 | 11.95% | 477,985,368 |
| 2024-01-17 | 2024-01-15 | 9.259 | 52,607,971 | -138,158 | 12.05% | 487,094,566 |
| 2024-01-16 | 2024-01-12 | 9.067 | 52,746,129 | -281,630 | 12.08% | 478,248,942 |
| 2024-01-15 | 2024-01-11 | 8.954 | 53,027,759 | -246,205 | 12.14% | 474,814,903 |
| 2024-01-12 | 2024-01-10 | 9.123 | 53,273,964 | +244,434 | 12.20% | 486,042,509 |
| 2024-01-11 | 2024-01-09 | 9.112 | 53,029,530 | -426,874 | 12.15% | 483,213,649 |
| 2024-01-10 | 2024-01-08 | 8.943 | 53,456,404 | -56,680 | 12.24% | 478,049,428 |
| 2024-01-09 | 2024-01-05 | 9.056 | 53,513,084 | -88,563 | 12.26% | 484,598,683 |
| 2024-01-08 | 2024-01-04 | 8.988 | 53,601,647 | -540,234 | 12.28% | 481,769,256 |
| 2024-01-05 | 2024-01-03 | 9.112 | 54,141,881 | +531,378 | 12.40% | 493,349,571 |
| 2024-01-04 | 2024-01-02 | 9.180 | 53,610,503 | -384,364 | 12.28% | 492,139,596 |
| 2024-01-03 | 2023-12-29 | 8.694 | 53,994,867 | -24,797 | 12.37% | 469,451,879 |
| 2024-01-02 | 2023-12-28 | 8.728 | 54,019,664 | +371,964 | 12.37% | 471,497,346 |
| 2023-12-29 | 2023-12-27 | 8.604 | 53,647,700 | +51,367 | 12.29% | 461,587,415 |
| 2023-12-28 | 2023-12-22 | 8.525 | 53,596,333 | +207,237 | 12.28% | 456,909,206 |
| 2023-12-27 | 2023-12-21 | 8.344 | 53,389,096 | +37,196 | 12.23% | 445,497,105 |
| 2023-12-22 | 2023-12-20 | 8.390 | 53,351,900 | +37,197 | 12.22% | 447,596,400 |
| 2023-12-21 | 2023-12-19 | 8.288 | 53,314,703 | +139,929 | 12.21% | 441,866,355 |
| 2023-12-20 | 2023-12-18 | 8.367 | 53,174,774 | -139,929 | 12.18% | 444,909,563 |
| 2023-12-19 | 2023-12-15 | 8.390 | 53,314,703 | +93,877 | 12.21% | 447,284,335 |
| 2023-12-18 | 2023-12-14 | 8.469 | 53,220,826 | +74,393 | 12.19% | 450,703,317 |
| 2023-12-15 | 2023-12-13 | 8.491 | 53,146,433 | -74,393 | 12.17% | 451,273,512 |
| 2023-12-14 | 2023-12-12 | 8.502 | 53,220,826 | +306,427 | 12.19% | 452,506,130 |
| 2023-12-13 | 2023-12-11 | 8.322 | 52,914,399 | -38,967 | 12.12% | 440,341,113 |
| 2023-12-12 | 2023-12-08 | 8.356 | 52,953,366 | +104,504 | 12.13% | 442,459,141 |
| 2023-12-11 | 2023-12-07 | 8.390 | 52,848,862 | +577,431 | 12.10% | 443,376,156 |
| 2023-12-08 | 2023-12-06 | 8.277 | 52,271,431 | +421,559 | 11.97% | 432,629,615 |
| 2023-12-07 | 2023-12-05 | 8.333 | 51,849,872 | +472,926 | 11.88% | 432,067,829 |
| 2023-12-06 | 2023-12-04 | 8.412 | 51,376,946 | +768,727 | 11.77% | 432,187,735 |
| 2023-12-05 | 2023-12-01 | 8.322 | 50,608,219 | +327,683 | 11.59% | 421,149,629 |
| 2023-12-04 | 2023-11-30 | 8.231 | 50,280,536 | +559,718 | 11.52% | 413,880,826 |
| 2023-12-01 | 2023-11-29 | 8.231 | 49,720,818 | +168,269 | 11.39% | 409,273,545 |
| 2023-11-30 | 2023-11-28 | 8.254 | 49,552,549 | -464,069 | 11.35% | 409,007,486 |
| 2023-11-29 | 2023-11-27 | 8.164 | 50,016,618 | -28,341 | 11.46% | 408,319,857 |
| 2023-11-28 | 2023-11-24 | 8.164 | 50,044,959 | +46,053 | 11.46% | 408,551,224 |
| 2023-11-27 | 2023-11-23 | 8.186 | 49,998,906 | +28,340 | 11.45% | 409,304,377 |
| 2023-11-24 | 2023-11-22 | 8.186 | 49,970,566 | -70,850 | 11.44% | 409,072,378 |
| 2023-11-23 | 2023-11-21 | 8.231 | 50,041,416 | +143,472 | 11.46% | 411,912,526 |
| 2023-11-22 | 2023-11-20 | 8.141 | 49,897,944 | +185,982 | 11.43% | 406,224,204 |
| 2023-11-21 | 2023-11-17 | 8.186 | 49,711,962 | +56,680 | 11.39% | 406,955,377 |
| 2023-11-20 | 2023-11-16 | 8.186 | 49,655,282 | +61,994 | 11.37% | 406,491,379 |
| 2023-11-17 | 2023-11-15 | 8.254 | 49,593,288 | +347,167 | 11.36% | 409,343,746 |
| 2023-11-16 | 2023-11-14 | 7.994 | 49,246,121 | +129,302 | 11.28% | 393,688,896 |
| 2023-11-15 | 2023-11-13 | 8.073 | 49,116,819 | +108,047 | 11.25% | 396,537,400 |
| 2023-11-14 | 2023-11-10 | 8.152 | 49,008,772 | +274,545 | 11.22% | 399,538,743 |
| 2023-11-13 | 2023-11-09 | 8.333 | 48,734,227 | +115,132 | 11.16% | 406,104,988 |
| 2023-11-10 | 2023-11-08 | 8.378 | 48,619,095 | +490,639 | 11.14% | 407,341,498 |
| 2023-11-09 | 2023-11-07 | 8.525 | 48,128,456 | +76,164 | 11.02% | 410,295,507 |
| 2023-11-08 | 2023-11-06 | 8.378 | 48,052,292 | -745,700 | 11.01% | 402,592,698 |
| 2023-11-07 | 2023-11-03 | 8.412 | 48,797,992 | -311,742 | 11.18% | 410,493,330 |
| 2023-11-06 | 2023-11-02 | 8.367 | 49,109,734 | +265,689 | 11.25% | 410,897,662 |
| 2023-11-03 | 2023-11-01 | 8.344 | 48,844,045 | +113,361 | 11.19% | 407,571,626 |
| 2023-11-02 | 2023-10-31 | 8.502 | 48,730,684 | -139,930 | 11.16% | 414,329,031 |
| 2023-11-01 | 2023-10-30 | 8.423 | 48,870,614 | -175,354 | 11.19% | 411,656,051 |
| 2023-10-31 | 2023-10-27 | 8.548 | 49,045,968 | -67,308 | 11.23% | 419,224,901 |
| 2023-10-30 | 2023-10-26 | 8.514 | 49,113,276 | +331,225 | 11.25% | 418,136,549 |
| 2023-10-27 | 2023-10-25 | 8.581 | 48,782,051 | +123,988 | 11.17% | 418,621,499 |
| 2023-10-26 | 2023-10-24 | 8.615 | 48,658,063 | +74,393 | 11.14% | 419,205,754 |
| 2023-10-25 | 2023-10-20 | 8.581 | 48,583,670 | -147,014 | 11.13% | 416,919,099 |
| 2023-10-24 | 2023-10-19 | 8.875 | 48,730,684 | +70,850 | 11.16% | 432,486,877 |
| 2023-10-20 | 2023-10-18 | 8.909 | 48,659,834 | +118,674 | 11.14% | 433,506,393 |
| 2023-10-19 | 2023-10-17 | 9.067 | 48,541,160 | -253,290 | 11.12% | 440,122,505 |
| 2023-10-18 | 2023-10-16 | 9.044 | 48,794,450 | +423,331 | 11.18% | 441,317,169 |
| 2023-10-17 | 2023-10-13 | 9.169 | 48,371,119 | +69,079 | 11.08% | 443,496,344 |
| 2023-10-16 | 2023-10-12 | 9.293 | 48,302,040 | +820,093 | 11.06% | 448,862,360 |
| 2023-10-13 | 2023-10-11 | 9.304 | 47,481,947 | +722,476 | 10.87% | 441,777,518 |
| 2023-10-12 | 2023-10-10 | 9.315 | 46,759,471 | +148,786 | 10.71% | 435,583,498 |
| 2023-10-11 | 2023-10-09 | 9.270 | 46,610,685 | +518,978 | 10.68% | 432,092,296 |
| 2023-10-03 | 2023-09-28 | 9.553 | 46,091,707 | +414,475 | 10.56% | 440,292,245 |
| 2023-09-29 | 2023-09-27 | 9.541 | 45,677,232 | -263,917 | 10.46% | 435,817,201 |
| 2023-09-28 | 2023-09-26 | 9.643 | 45,941,149 | +844,890 | 10.52% | 443,003,955 |
| 2023-09-27 | 2023-09-25 | 9.564 | 45,096,259 | -58,451 | 10.33% | 431,292,402 |
| 2023-09-26 | 2023-09-22 | 9.733 | 45,154,710 | +1,114,122 | 10.34% | 439,499,316 |
| 2023-09-25 | 2023-09-21 | 9.699 | 44,040,588 | +359,565 | 10.09% | 427,163,516 |
| 2023-09-22 | 2023-09-20 | 9.519 | 43,681,023 | +72,622 | 10.00% | 415,784,462 |
| 2023-09-21 | 2023-09-19 | 9.135 | 43,608,401 | -108,047 | 9.99% | 398,351,599 |
| 2023-09-20 | 2023-09-18 | 8.852 | 43,716,448 | +49,595 | 10.01% | 386,998,081 |
| 2023-09-19 | 2023-09-15 | 8.852 | 43,666,853 | -150,557 | 10.00% | 386,559,043 |
| 2023-09-18 | 2023-09-14 | 8.875 | 43,817,410 | +462,299 | 10.04% | 388,881,363 |
| 2023-09-15 | 2023-09-13 | 8.706 | 43,355,111 | -1,771 | 9.93% | 377,435,339 |
| 2023-09-14 | 2023-09-12 | 8.785 | 43,356,882 | +102,733 | 9.93% | 380,877,677 |
| 2023-09-13 | 2023-09-11 | 8.807 | 43,254,149 | -33,654 | 9.91% | 380,951,997 |
| 2023-09-12 | 2023-09-07 | 8.807 | 43,287,803 | -430,416 | 9.91% | 381,248,398 |
| 2023-09-11 | 2023-09-06 | 8.852 | 43,718,219 | +95,648 | 10.01% | 387,013,758 |
| 2023-09-07 | 2023-09-05 | 8.796 | 43,622,571 | +223,178 | 9.99% | 383,704,238 |
| 2023-09-06 | 2023-09-04 | 8.819 | 43,399,393 | -141,700 | 9.94% | 382,721,244 |
| 2023-09-05 | 2023-08-31 | 8.694 | 43,541,093 | +306,428 | 9.97% | 378,562,798 |
| 2023-09-04 | 2023-08-30 | 8.841 | 43,234,665 | +251,518 | 9.90% | 382,244,936 |
| 2023-08-31 | 2023-08-29 | 8.886 | 42,983,147 | +598,686 | 9.84% | 381,962,583 |
| 2023-08-30 | 2023-08-28 | 8.819 | 42,384,461 | +189,525 | 9.71% | 373,770,980 |
| 2023-08-29 | 2023-08-25 | 8.898 | 42,194,936 | +1,218,626 | 9.66% | 375,434,717 |
| 2023-08-28 | 2023-08-24 | 8.920 | 40,976,310 | +329,454 | 9.38% | 365,517,200 |
| 2023-08-25 | 2023-08-23 | 8.931 | 40,646,856 | +549,091 | 9.31% | 363,037,362 |
| 2023-08-24 | 2023-08-22 | 8.965 | 40,097,765 | +1,578,192 | 9.18% | 359,491,436 |
| 2023-08-23 | 2023-08-21 | 8.762 | 38,519,573 | +775,811 | 8.82% | 337,513,436 |
| 2023-08-22 | 2023-08-18 | 8.875 | 37,743,762 | +448,129 | 8.64% | 334,977,480 |
| 2023-08-21 | 2023-08-17 | 8.943 | 37,295,633 | +586,286 | 8.54% | 333,527,036 |
| 2023-08-18 | 2023-08-16 | 8.931 | 36,709,347 | +423,331 | 8.41% | 327,869,504 |
| 2023-08-17 | 2023-08-15 | 8.965 | 36,286,016 | -393,219 | 8.31% | 325,317,683 |
| 2023-08-16 | 2023-08-14 | 8.807 | 36,679,235 | -93,877 | 8.40% | 323,044,798 |
| 2023-08-15 | 2023-08-11 | 8.683 | 36,773,112 | -56,680 | 8.42% | 319,304,181 |
| 2023-08-14 | 2023-08-10 | 8.740 | 36,829,792 | -67,308 | 8.44% | 321,875,638 |
| 2023-08-11 | 2023-08-09 | 8.627 | 36,897,100 | +1,213,312 | 8.45% | 318,297,679 |
| 2023-08-10 | 2023-08-08 | 8.604 | 35,683,788 | +51,367 | 8.17% | 307,025,044 |
| 2023-08-09 | 2023-08-07 | 8.649 | 35,632,421 | +263,918 | 8.16% | 308,192,440 |
| 2023-08-08 | 2023-08-04 | 8.841 | 35,368,503 | +409,160 | 8.10% | 312,698,876 |
| 2023-08-07 | 2023-08-03 | 8.796 | 34,959,343 | -60,222 | 8.01% | 307,502,464 |
| 2023-08-04 | 2023-08-02 | 8.751 | 35,019,565 | -1,772 | 8.02% | 306,450,497 |
| 2023-08-03 | 2023-08-01 | 8.796 | 35,021,337 | -138,158 | 8.02% | 308,047,764 |
| 2023-08-02 | 2023-07-31 | 8.875 | 35,159,495 | -196,610 | 8.05% | 312,042,002 |
| 2023-08-01 | 2023-07-28 | 8.683 | 35,356,105 | -687,248 | 8.10% | 307,000,184 |
| 2023-07-31 | 2023-07-27 | 8.841 | 36,043,353 | +187,753 | 8.26% | 318,665,339 |
| 2023-07-28 | 2023-07-26 | 8.751 | 35,855,600 | +37,197 | 8.21% | 313,766,503 |
| 2023-07-27 | 2023-07-25 | 8.694 | 35,818,403 | -1,192,058 | 8.20% | 311,418,798 |
| 2023-07-26 | 2023-07-24 | 8.909 | 37,010,461 | +1,317,817 | 8.48% | 329,723,103 |
| 2023-07-25 | 2023-07-21 | 8.107 | 35,692,644 | +74,393 | 8.17% | 289,368,361 |
| 2023-07-24 | 2023-07-20 | 7.960 | 35,618,251 | +354,252 | 8.16% | 283,536,900 |
| 2023-07-21 | 2023-07-19 | 8.006 | 35,263,999 | +375,507 | 8.08% | 282,309,619 |
| 2023-07-20 | 2023-07-18 | 7.960 | 34,888,492 | +931,682 | 7.99% | 277,727,699 |
| 2023-07-19 | 2023-07-14 | 8.141 | 33,956,810 | +147,015 | 7.78% | 276,445,821 |
| 2023-07-18 | 2023-07-13 | 8.119 | 33,809,795 | +150,557 | 7.74% | 274,485,437 |
| 2023-07-14 | 2023-07-12 | 8.028 | 33,659,238 | +425,102 | 7.71% | 270,222,658 |
| 2023-07-13 | 2023-07-11 | 8.152 | 33,234,136 | +182,440 | 7.61% | 270,937,719 |
| 2023-07-12 | 2023-07-10 | 8.141 | 33,051,696 | +286,944 | 7.57% | 269,077,197 |
| 2023-07-11 | 2023-07-07 | 8.220 | 32,764,752 | +255,061 | 7.50% | 269,330,877 |
| 2023-07-10 | 2023-07-06 | 8.107 | 32,509,691 | +166,498 | 7.45% | 263,563,439 |
| 2023-07-07 | 2023-07-05 | 8.277 | 32,343,193 | -389,677 | 7.41% | 267,691,602 |
| 2023-07-06 | 2023-07-04 | 8.502 | 32,732,870 | +19,484 | 7.50% | 278,308,802 |
| 2023-07-05 | 2023-07-03 | 8.559 | 32,713,386 | -63,765 | 7.49% | 279,990,041 |
| 2023-07-04 | 2023-06-30 | 8.548 | 32,777,151 | +38,967 | 7.51% | 280,165,698 |
| 2023-07-03 | 2023-06-29 | 8.570 | 32,738,184 | +19,484 | 7.50% | 280,571,944 |
| 2023-06-30 | 2023-06-28 | 8.525 | 32,718,700 | +104,505 | 7.49% | 278,927,203 |
| 2023-06-28 | 2023-06-26 | 8.378 | 32,614,195 | +83,249 | 7.47% | 273,248,917 |
| 2023-06-26 | 2023-06-21 | 8.469 | 32,530,946 | +145,243 | 7.45% | 275,489,998 |
| 2023-06-23 | 2023-06-20 | 8.457 | 32,385,703 | +230,264 | 7.42% | 273,894,321 |
| 2023-06-21 | 2023-06-19 | 8.390 | 32,155,439 | +3,542 | 7.36% | 269,768,438 |
| 2023-06-20 | 2023-06-16 | 8.310 | 32,151,897 | -54,909 | 7.36% | 267,197,442 |
| 2023-06-19 | 2023-06-15 | 8.367 | 32,206,806 | +19,484 | 7.38% | 269,472,062 |
| 2023-06-16 | 2023-06-14 | 8.423 | 32,187,322 | +51,367 | 7.37% | 271,126,241 |
| 2023-06-15 | 2023-06-13 | 8.593 | 32,135,955 | +221,407 | 7.36% | 276,136,457 |
| 2023-06-14 | 2023-06-12 | 10.973 | 31,914,548 | -37,196 | 7.31% | 350,209,813 |
| 2023-06-13 | 2023-06-09 | 11.264 | 31,951,744 | +4,572,399 | 7.32% | 359,911,466 |
| 2023-06-12 | 2023-06-08 | 11.238 | 27,379,345 | -210,273 | 7.34% | 307,682,999 |
| 2023-06-09 | 2023-06-07 | 10.894 | 27,589,618 | +596,025 | 7.40% | 300,562,240 |
| 2023-06-08 | 2023-06-06 | 10.616 | 26,993,593 | +192,120 | 7.24% | 286,574,643 |
| 2023-06-07 | 2023-06-05 | 10.696 | 26,801,473 | -4,538 | 7.19% | 286,661,062 |
| 2023-06-06 | 2023-06-02 | 10.656 | 26,806,011 | +246,579 | 7.19% | 285,646,399 |
| 2023-06-05 | 2023-06-01 | 10.458 | 26,559,432 | -146,737 | 7.12% | 277,751,739 |
| 2023-06-02 | 2023-05-31 | 10.577 | 26,706,169 | -130,097 | 7.16% | 282,463,997 |
| 2023-06-01 | 2023-05-30 | 10.682 | 26,836,266 | -92,278 | 7.20% | 286,678,398 |
| 2023-05-31 | 2023-05-29 | 10.907 | 26,928,544 | +343,395 | 7.22% | 293,716,498 |
| 2023-05-30 | 2023-05-25 | 10.775 | 26,585,149 | +31,768 | 7.13% | 286,456,201 |
| 2023-05-29 | 2023-05-24 | 10.907 | 26,553,381 | +95,303 | 7.12% | 289,624,499 |
| 2023-05-25 | 2023-05-23 | 11.238 | 26,458,078 | +210,273 | 7.10% | 297,330,005 |
| 2023-05-24 | 2023-05-22 | 11.476 | 26,247,805 | +661,074 | 7.04% | 301,213,364 |
| 2023-05-23 | 2023-05-19 | 11.542 | 25,586,731 | +629,306 | 6.86% | 295,318,441 |
| 2023-05-22 | 2023-05-18 | 11.502 | 24,957,425 | -196,658 | 6.69% | 287,065,200 |
| 2023-05-19 | 2023-05-17 | 11.410 | 25,154,083 | +36,306 | 6.75% | 286,999,279 |
| 2023-05-18 | 2023-05-16 | 11.463 | 25,117,777 | -429,622 | 6.74% | 287,913,360 |
| 2023-05-17 | 2023-05-15 | 11.317 | 25,547,399 | -316,166 | 6.85% | 289,122,557 |
| 2023-05-16 | 2023-05-12 | 11.264 | 25,863,565 | +655,023 | 6.94% | 291,332,880 |
| 2023-05-15 | 2023-05-11 | 11.145 | 25,208,542 | +414,494 | 6.76% | 280,955,037 |
| 2023-05-12 | 2023-05-10 | 10.920 | 24,794,048 | +128,585 | 6.65% | 270,762,805 |
| 2023-05-11 | 2023-05-09 | 10.960 | 24,665,463 | +1,713,951 | 6.61% | 270,336,896 |
| 2023-05-10 | 2023-05-08 | 11.753 | 22,951,512 | +1,600,494 | 6.15% | 269,758,155 |
| 2023-05-09 | 2023-05-05 | 11.568 | 21,351,018 | -57,485 | 5.73% | 246,994,999 |
| 2023-05-08 | 2023-05-04 | 11.502 | 21,408,503 | -1,497,627 | 5.74% | 246,244,803 |
| 2023-05-03 | 2023-04-28 | 10.564 | 22,906,130 | +40,845 | 6.14% | 241,969,162 |
| 2023-05-02 | 2023-04-27 | 10.696 | 22,865,285 | +714,020 | 6.13% | 244,560,695 |
| 2023-04-28 | 2023-04-26 | 10.643 | 22,151,265 | -62,023 | 5.94% | 235,752,297 |
| 2023-04-27 | 2023-04-25 | 10.537 | 22,213,288 | -176,992 | 5.96% | 234,062,958 |
| 2023-04-26 | 2023-04-24 | 10.564 | 22,390,280 | +33,280 | 6.00% | 236,519,975 |
| 2023-04-25 | 2023-04-21 | 10.564 | 22,357,000 | +487,107 | 6.00% | 236,168,421 |
| 2023-04-24 | 2023-04-20 | 10.550 | 21,869,893 | -412,982 | 5.86% | 230,733,721 |
| 2023-04-21 | 2023-04-19 | 10.339 | 22,282,875 | -822,938 | 5.98% | 230,377,201 |
| 2023-04-20 | 2023-04-18 | 10.114 | 23,105,813 | +291,961 | 6.20% | 233,692,196 |
| 2023-04-19 | 2023-04-17 | 10.445 | 22,813,852 | +170,941 | 6.12% | 238,279,802 |
| 2023-04-18 | 2023-04-14 | 10.312 | 22,642,911 | +310,115 | 6.07% | 233,500,805 |
| 2023-04-17 | 2023-04-13 | 10.286 | 22,332,796 | +208,760 | 5.99% | 229,712,282 |
| 2023-04-14 | 2023-04-12 | 10.312 | 22,124,036 | +190,607 | 5.93% | 228,150,003 |
| 2023-04-13 | 2023-04-11 | 10.246 | 21,933,429 | -416,007 | 5.88% | 224,734,504 |
| 2023-04-12 | 2023-04-06 | 9.969 | 22,349,436 | -93,791 | 5.99% | 222,791,919 |
| 2023-04-11 | 2023-04-04 | 10.035 | 22,443,227 | +1,435,604 | 6.02% | 225,210,481 |
| 2023-04-04 | 2023-03-31 | 10.458 | 21,007,623 | -506,773 | 5.63% | 219,692,342 |
| 2023-04-03 | 2023-03-30 | 9.969 | 21,514,396 | +15,128 | 5.77% | 214,467,764 |
| 2023-03-31 | 2023-03-29 | 9.995 | 21,499,268 | +16,640 | 5.77% | 214,885,440 |
| 2023-03-30 | 2023-03-28 | 10.061 | 21,482,628 | +12,102 | 5.76% | 216,139,223 |
| 2023-03-29 | 2023-03-27 | 10.035 | 21,470,526 | +39,332 | 5.76% | 215,449,743 |
| 2023-03-28 | 2023-03-24 | 10.193 | 21,431,194 | +4,538 | 5.75% | 218,455,139 |
| 2023-03-27 | 2023-03-23 | 10.511 | 21,426,656 | +1,513 | 5.75% | 225,207,602 |
| 2023-03-24 | 2023-03-22 | 10.577 | 21,425,143 | -311,628 | 5.75% | 226,607,999 |
| 2023-03-23 | 2023-03-21 | 10.418 | 21,736,771 | +66,562 | 5.83% | 226,455,445 |
| 2023-03-22 | 2023-03-20 | 10.564 | 21,670,209 | -10,590 | 5.81% | 228,913,497 |
| 2023-03-21 | 2023-03-17 | 10.669 | 21,680,799 | -608,127 | 5.81% | 231,318,484 |
| 2023-03-20 | 2023-03-16 | 10.220 | 22,288,926 | -111,944 | 5.98% | 227,787,641 |
| 2023-03-17 | 2023-03-15 | 10.418 | 22,400,870 | +21,179 | 6.01% | 233,374,082 |
| 2023-03-16 | 2023-03-14 | 10.365 | 22,379,691 | -140,686 | 6.00% | 231,969,918 |
| 2023-03-15 | 2023-03-13 | 10.471 | 22,520,377 | -412,982 | 6.04% | 235,810,076 |
| 2023-03-14 | 2023-03-10 | 10.180 | 22,933,359 | -231,452 | 6.15% | 233,463,996 |
| 2023-03-10 | 2023-03-08 | 10.180 | 23,164,811 | +42,357 | 6.21% | 235,820,202 |
| 2023-03-09 | 2023-03-07 | 10.286 | 23,122,454 | -183,043 | 6.20% | 237,834,603 |
| 2023-03-08 | 2023-03-06 | 10.312 | 23,305,497 | +22,691 | 6.25% | 240,333,600 |
| 2023-03-07 | 2023-03-03 | 10.312 | 23,282,806 | -71,099 | 6.24% | 240,099,603 |
| 2023-03-06 | 2023-03-02 | 10.127 | 23,353,905 | +10,589 | 6.26% | 236,510,158 |
| 2023-03-03 | 2023-03-01 | 10.101 | 23,343,316 | -261,706 | 6.26% | 235,785,681 |
| 2023-03-02 | 2023-02-28 | 9.704 | 23,605,022 | +40,844 | 6.33% | 229,066,716 |
| 2023-03-01 | 2023-02-27 | 9.717 | 23,564,178 | -204,222 | 6.32% | 228,981,900 |
| 2023-02-28 | 2023-02-24 | 9.731 | 23,768,400 | -173,967 | 6.37% | 231,280,641 |
| 2023-02-27 | 2023-02-23 | 9.783 | 23,942,367 | -296,500 | 6.42% | 234,239,603 |
| 2023-02-24 | 2023-02-22 | 9.783 | 24,238,867 | -164,890 | 6.50% | 237,140,404 |
| 2023-02-23 | 2023-02-21 | 9.757 | 24,403,757 | -25,717 | 6.54% | 238,108,322 |
| 2023-02-22 | 2023-02-20 | 9.757 | 24,429,474 | -84,714 | 6.55% | 238,359,243 |
| 2023-02-21 | 2023-02-17 | 9.506 | 24,514,188 | -340,370 | 6.57% | 233,027,901 |
| 2023-02-20 | 2023-02-16 | 9.466 | 24,854,558 | +804,786 | 6.67% | 235,277,603 |
| 2023-02-17 | 2023-02-15 | 9.678 | 24,049,772 | +163,377 | 6.45% | 232,746,717 |
| 2023-02-16 | 2023-02-14 | 9.678 | 23,886,395 | +18,153 | 6.41% | 231,165,602 |
| 2023-02-15 | 2023-02-13 | 9.691 | 23,868,242 | +181,531 | 6.40% | 231,305,483 |
| 2023-02-13 | 2023-02-09 | 9.479 | 23,686,711 | -220,862 | 6.35% | 224,535,718 |
| 2023-02-10 | 2023-02-08 | 9.400 | 23,907,573 | +54,459 | 6.41% | 224,732,877 |
| 2023-02-09 | 2023-02-07 | 9.413 | 23,853,114 | +40,844 | 6.40% | 224,536,318 |
| 2023-02-08 | 2023-02-06 | 9.255 | 23,812,270 | +105,893 | 6.39% | 220,374,002 |
| 2023-02-07 | 2023-02-03 | 9.347 | 23,706,377 | +157,327 | 6.36% | 221,587,940 |
| 2023-02-06 | 2023-02-02 | 9.413 | 23,549,050 | +84,714 | 6.32% | 221,674,075 |
| 2023-02-03 | 2023-02-01 | 9.506 | 23,464,336 | -60,510 | 6.29% | 223,048,178 |
| 2023-02-02 | 2023-01-31 | 9.440 | 23,524,846 | +158,839 | 6.31% | 222,068,276 |
| 2023-02-01 | 2023-01-30 | 9.374 | 23,366,007 | -482,569 | 6.27% | 219,024,278 |
| 2023-01-20 | 2023-01-18 | 9.070 | 23,848,576 | +99,842 | 6.40% | 216,295,801 |
| 2023-01-19 | 2023-01-17 | 9.096 | 23,748,734 | -12,102 | 6.37% | 216,018,239 |
| 2023-01-18 | 2023-01-16 | 9.096 | 23,760,836 | +335,831 | 6.37% | 216,128,319 |
| 2023-01-17 | 2023-01-13 | 9.030 | 23,425,005 | -1,512 | 6.28% | 211,525,103 |
| 2023-01-16 | 2023-01-12 | 8.858 | 23,426,517 | +92,278 | 6.28% | 207,512,397 |
| 2023-01-13 | 2023-01-11 | 8.858 | 23,334,239 | +175,479 | 6.26% | 206,694,997 |
| 2023-01-12 | 2023-01-10 | 8.779 | 23,158,760 | +9,077 | 6.21% | 203,303,522 |
| 2023-01-11 | 2023-01-09 | 8.765 | 23,149,683 | +104,380 | 6.21% | 202,917,777 |
| 2023-01-10 | 2023-01-06 | 8.475 | 23,045,303 | +201,196 | 6.18% | 195,299,878 |
| 2023-01-09 | 2023-01-05 | 8.541 | 22,844,107 | -12,102 | 6.13% | 195,104,921 |
| 2023-01-06 | 2023-01-04 | 8.461 | 22,856,209 | -158,839 | 6.13% | 193,395,201 |
| 2023-01-05 | 2023-01-03 | 8.514 | 23,015,048 | -84,714 | 6.17% | 195,956,319 |
| 2023-01-04 | 2022-12-30 | 8.316 | 23,099,762 | -27,230 | 6.19% | 192,096,597 |
| 2023-01-03 | 2022-12-29 | 8.131 | 23,126,992 | -92,278 | 6.20% | 188,042,400 |
| 2022-12-30 | 2022-12-28 | 8.250 | 23,219,270 | -258,681 | 6.23% | 191,555,520 |
| 2022-12-29 | 2022-12-23 | 8.038 | 23,477,951 | +86,227 | 6.30% | 188,723,200 |
| 2022-12-28 | 2022-12-22 | 8.038 | 23,391,724 | +1,513 | 6.27% | 188,030,080 |
| 2022-12-23 | 2022-12-21 | 8.078 | 23,390,211 | +36,306 | 6.27% | 188,945,638 |
| 2022-12-22 | 2022-12-20 | 7.946 | 23,353,905 | -13,615 | 6.26% | 185,564,759 |
| 2022-12-21 | 2022-12-19 | 7.946 | 23,367,520 | +107,406 | 6.27% | 185,672,940 |
| 2022-12-20 | 2022-12-16 | 8.263 | 23,260,114 | +158,839 | 6.24% | 192,199,997 |
| 2022-12-19 | 2022-12-15 | 8.131 | 23,101,275 | +140,686 | 6.20% | 187,833,299 |
| 2022-12-16 | 2022-12-14 | 8.171 | 22,960,589 | -19,666 | 6.16% | 187,600,080 |
| 2022-12-15 | 2022-12-13 | 8.171 | 22,980,255 | -137,660 | 6.16% | 187,760,762 |
| 2022-12-14 | 2022-12-12 | 8.078 | 23,117,915 | -52,947 | 6.20% | 186,746,036 |
| 2022-12-13 | 2022-12-09 | 8.157 | 23,170,862 | -42,357 | 6.21% | 189,011,781 |
| 2022-12-12 | 2022-12-08 | 8.171 | 23,213,219 | -9,077 | 6.23% | 189,664,200 |
| 2022-12-09 | 2022-12-07 | 7.893 | 23,222,296 | -4,538 | 6.23% | 183,290,944 |
| 2022-12-08 | 2022-12-06 | 8.012 | 23,226,834 | +89,253 | 6.23% | 186,090,482 |
| 2022-12-07 | 2022-12-05 | 7.999 | 23,137,581 | -3,026 | 6.20% | 185,069,498 |
| 2022-12-06 | 2022-12-02 | 7.800 | 23,140,607 | -83,201 | 6.21% | 180,504,602 |
| 2022-12-05 | 2022-12-01 | 7.853 | 23,223,808 | +245,066 | 6.23% | 182,381,758 |
| 2022-12-02 | 2022-11-30 | 7.866 | 22,978,742 | -37,819 | 6.16% | 180,761,000 |
| 2022-12-01 | 2022-11-29 | 7.576 | 23,016,561 | +21,179 | 6.17% | 174,363,901 |
| 2022-11-30 | 2022-11-28 | 7.417 | 22,995,382 | -60,511 | 6.17% | 170,555,218 |
| 2022-11-29 | 2022-11-25 | 7.536 | 23,055,893 | +68,074 | 6.18% | 173,747,404 |
| 2022-11-28 | 2022-11-24 | 7.457 | 22,987,819 | +164,891 | 6.16% | 171,410,883 |
| 2022-11-25 | 2022-11-23 | 7.417 | 22,822,928 | +24,204 | 6.12% | 169,276,138 |
| 2022-11-24 | 2022-11-22 | 7.457 | 22,798,724 | +9,076 | 6.11% | 170,000,878 |
| 2022-11-23 | 2022-11-21 | 7.351 | 22,789,648 | +22,692 | 6.11% | 167,522,802 |
| 2022-11-22 | 2022-11-18 | 7.443 | 22,766,956 | +71,099 | 6.11% | 169,462,997 |
| 2022-11-21 | 2022-11-17 | 7.443 | 22,695,857 | -4,538 | 6.09% | 168,933,781 |
| 2022-11-18 | 2022-11-16 | 7.457 | 22,700,395 | +279,859 | 6.09% | 169,267,679 |
| 2022-11-17 | 2022-11-15 | 7.576 | 22,420,536 | -25,716 | 6.01% | 169,848,663 |
| 2022-11-16 | 2022-11-14 | 7.523 | 22,446,252 | -10,590 | 6.02% | 168,856,437 |
| 2022-11-15 | 2022-11-11 | 7.602 | 22,456,842 | -18,153 | 6.02% | 170,717,502 |
| 2022-11-14 | 2022-11-10 | 7.404 | 22,474,995 | -1,513 | 6.03% | 166,398,402 |
| 2022-11-11 | 2022-11-09 | 7.272 | 22,476,508 | -37,818 | 6.03% | 163,438,004 |
| 2022-11-10 | 2022-11-08 | 7.324 | 22,514,326 | +22,691 | 6.04% | 164,903,637 |
| 2022-11-09 | 2022-11-07 | 7.404 | 22,491,635 | -217,837 | 6.03% | 166,521,600 |
| 2022-11-08 | 2022-11-04 | 7.205 | 22,709,472 | -267,757 | 6.09% | 163,630,802 |
| 2022-11-07 | 2022-11-03 | 6.981 | 22,977,229 | -57,485 | 6.16% | 160,395,838 |
| 2022-11-04 | 2022-11-02 | 6.954 | 23,034,714 | -6,051 | 6.18% | 160,188,040 |
| 2022-11-03 | 2022-11-01 | 6.809 | 23,040,765 | -15,128 | 6.18% | 156,879,300 |
| 2022-11-02 | 2022-10-31 | 6.637 | 23,055,893 | +55,972 | 6.18% | 153,019,643 |
| 2022-11-01 | 2022-10-28 | 6.531 | 22,999,921 | -7,563 | 6.17% | 150,215,523 |
| 2022-10-31 | 2022-10-27 | 6.796 | 23,007,484 | -154,301 | 6.17% | 156,348,518 |
| 2022-10-28 | 2022-10-26 | 6.624 | 23,161,785 | +10,589 | 6.21% | 153,416,218 |
| 2022-10-27 | 2022-10-25 | 6.518 | 23,151,196 | +95,303 | 6.21% | 150,897,440 |
| 2022-10-26 | 2022-10-24 | 6.610 | 23,055,893 | -9,076 | 6.18% | 152,410,003 |
| 2022-10-25 | 2022-10-21 | 6.756 | 23,064,969 | +28,742 | 6.19% | 155,824,340 |
| 2022-10-24 | 2022-10-20 | 6.809 | 23,036,227 | +58,998 | 6.18% | 156,848,402 |
| 2022-10-21 | 2022-10-19 | 6.677 | 22,977,229 | +19,666 | 6.16% | 153,408,898 |
| 2022-10-20 | 2022-10-18 | 6.888 | 22,957,563 | -819,913 | 6.16% | 158,133,917 |
| 2022-10-19 | 2022-10-17 | 6.558 | 23,777,476 | -394,829 | 6.38% | 155,922,557 |
| 2022-10-18 | 2022-10-14 | 6.610 | 24,172,305 | +51,433 | 6.48% | 159,789,997 |
| 2022-10-17 | 2022-10-13 | 6.584 | 24,120,872 | +25,717 | 6.47% | 158,812,202 |
| 2022-10-14 | 2022-10-12 | 6.597 | 24,095,155 | -57,485 | 6.46% | 158,961,441 |
| 2022-10-13 | 2022-10-11 | 6.544 | 24,152,640 | -24,204 | 6.48% | 158,063,403 |
| 2022-10-12 | 2022-10-10 | 6.624 | 24,176,844 | +176,993 | 6.48% | 160,139,642 |
| 2022-09-30 | 2022-09-28 | 6.862 | 23,999,851 | +515,849 | 6.44% | 164,678,698 |
| 2022-09-29 | 2022-09-27 | 7.219 | 23,484,002 | -349,446 | 6.30% | 169,522,080 |
| 2022-09-28 | 2022-09-26 | 6.981 | 23,833,448 | +812,349 | 6.39% | 166,372,797 |
| 2022-09-27 | 2022-09-23 | 7.285 | 23,021,099 | +143,712 | 6.17% | 167,702,359 |
| 2022-09-26 | 2022-09-22 | 7.483 | 22,877,387 | +55,971 | 6.13% | 171,192,357 |
| 2022-09-23 | 2022-09-21 | 7.470 | 22,821,416 | +249,605 | 6.12% | 170,471,803 |
| 2022-09-22 | 2022-09-20 | 7.615 | 22,571,811 | -27,230 | 6.05% | 171,889,920 |
| 2022-09-21 | 2022-09-19 | 7.549 | 22,599,041 | +114,970 | 6.06% | 170,603,383 |
| 2022-09-20 | 2022-09-16 | 7.430 | 22,484,071 | +71,099 | 6.03% | 167,060,118 |
| 2022-09-19 | 2022-09-15 | 7.523 | 22,412,972 | +576,360 | 6.01% | 168,606,081 |
| 2022-09-16 | 2022-09-14 | 7.549 | 21,836,612 | +357,010 | 5.86% | 164,847,698 |
| 2022-09-15 | 2022-09-13 | 7.734 | 21,479,602 | +55,972 | 5.76% | 166,128,298 |
| 2022-09-14 | 2022-09-09 | 7.840 | 21,423,630 | -148,250 | 5.75% | 167,961,318 |
| 2022-09-13 | 2022-09-08 | 7.642 | 21,571,880 | +202,709 | 5.78% | 164,845,598 |
| 2022-09-09 | 2022-09-07 | 7.496 | 21,369,171 | +319,191 | 5.73% | 160,188,839 |
| 2022-09-08 | 2022-09-06 | 7.668 | 21,049,980 | +16,640 | 5.64% | 161,414,000 |
| 2022-09-07 | 2022-09-05 | 7.536 | 21,033,340 | -43,870 | 5.64% | 158,505,603 |
| 2022-09-06 | 2022-09-02 | 7.443 | 21,077,210 | +86,227 | 5.65% | 156,885,584 |
| 2022-09-05 | 2022-09-01 | 7.470 | 20,990,983 | +68,074 | 5.63% | 156,798,804 |
| 2022-09-02 | 2022-08-31 | 7.536 | 20,922,909 | -151,275 | 5.61% | 157,673,403 |
| 2022-09-01 | 2022-08-30 | 7.536 | 21,074,184 | -7,564 | 5.65% | 158,813,400 |
| 2022-08-31 | 2022-08-29 | 7.576 | 21,081,748 | +160,352 | 5.65% | 159,706,562 |
| 2022-08-30 | 2022-08-26 | 7.523 | 20,921,396 | -21,178 | 5.61% | 157,385,402 |
| 2022-08-29 | 2022-08-25 | 7.470 | 20,942,574 | -27,230 | 5.62% | 156,437,197 |
| 2022-08-26 | 2022-08-24 | 7.430 | 20,969,804 | +382,727 | 5.62% | 155,808,880 |
| 2022-08-25 | 2022-08-23 | 7.417 | 20,587,077 | -4,538 | 5.52% | 152,692,980 |
| 2022-08-24 | 2022-08-22 | 7.496 | 20,591,615 | -84,715 | 5.52% | 154,360,078 |
| 2022-08-23 | 2022-08-19 | 7.430 | 20,676,330 | +33,281 | 5.54% | 153,628,323 |
| 2022-08-22 | 2022-08-18 | 7.483 | 20,643,049 | +110,431 | 5.54% | 154,472,720 |
| 2022-08-19 | 2022-08-17 | 7.443 | 20,532,618 | +139,174 | 5.51% | 152,831,981 |
| 2022-08-18 | 2022-08-16 | 7.404 | 20,393,444 | +137,660 | 5.47% | 150,987,197 |
| 2022-08-17 | 2022-08-15 | 7.470 | 20,255,784 | +27,230 | 5.43% | 151,307,002 |
| 2022-08-16 | 2022-08-12 | 7.470 | 20,228,554 | -86,227 | 5.42% | 151,103,598 |
| 2022-08-15 | 2022-08-11 | 7.457 | 20,314,781 | +107,405 | 5.45% | 151,479,118 |
| 2022-08-12 | 2022-08-10 | 7.351 | 20,207,376 | +866,809 | 5.42% | 148,540,963 |
| 2022-08-11 | 2022-08-09 | 7.509 | 19,340,567 | +99,842 | 5.19% | 145,237,598 |
| 2022-08-10 | 2022-08-08 | 7.562 | 19,240,725 | +7,563 | 5.16% | 145,505,356 |
| 2022-08-09 | 2022-08-05 | 7.628 | 19,233,162 | +72,613 | 5.16% | 146,719,562 |
| 2022-08-08 | 2022-08-04 | 7.576 | 19,160,549 | +95,303 | 5.14% | 145,152,356 |
| 2022-08-05 | 2022-08-03 | 7.576 | 19,065,246 | +6,051 | 5.11% | 144,430,381 |
| 2022-08-04 | 2022-08-02 | 7.602 | 19,059,195 | +48,408 | 5.11% | 144,888,501 |
| 2022-08-03 | 2022-08-01 | 7.774 | 19,010,787 | +121,021 | 5.10% | 147,787,922 |
| 2022-08-02 | 2022-07-29 | 7.906 | 18,889,766 | +16,640 | 5.07% | 149,344,517 |
| 2022-08-01 | 2022-07-28 | 7.919 | 18,873,126 | +87,740 | 5.06% | 149,462,479 |
| 2022-07-29 | 2022-07-27 | 7.959 | 18,785,386 | +15,127 | 5.04% | 149,512,717 |
| 2022-07-28 | 2022-07-26 | 8.025 | 18,770,259 | +19,666 | 5.03% | 150,633,122 |
| 2022-07-27 | 2022-07-25 | 8.025 | 18,750,593 | +40,844 | 5.03% | 150,475,300 |
| 2022-07-26 | 2022-07-22 | 8.038 | 18,709,749 | +52,947 | 5.02% | 150,394,883 |
| 2022-07-25 | 2022-07-21 | 8.091 | 18,656,802 | -49,921 | 5.00% | 150,955,918 |
| 2022-07-22 | 2022-07-20 | 8.210 | 18,706,723 | -10,589 | 5.02% | 153,585,719 |
| 2022-07-21 | 2022-07-19 | 8.237 | 18,717,312 | -80,176 | 5.02% | 154,167,577 |
| 2022-07-20 | 2022-07-18 | 8.290 | 18,797,488 | -205,735 | 5.04% | 155,822,037 |
| 2022-07-19 | 2022-07-15 | 8.171 | 19,003,223 | +72,612 | 5.10% | 155,266,320 |
| 2022-07-18 | 2022-07-14 | 8.197 | 18,930,611 | +24,204 | 5.08% | 155,173,602 |
| 2022-07-15 | 2022-07-13 | 8.303 | 18,906,407 | -51,433 | 5.07% | 156,974,882 |
| 2022-07-14 | 2022-07-12 | 8.171 | 18,957,840 | -71,100 | 5.08% | 154,895,517 |
| 2022-07-13 | 2022-07-11 | 8.157 | 19,028,940 | +24,204 | 5.10% | 155,224,861 |
| 2022-07-12 | 2022-07-08 | 8.157 | 19,004,736 | +87,740 | 5.10% | 155,027,422 |
| 2022-07-11 | 2022-07-07 | 8.157 | 18,916,996 | +133,122 | 5.07% | 154,311,700 |
| 2022-07-08 | 2022-07-06 | 8.144 | 18,783,874 | +58,998 | 5.04% | 152,977,443 |
| 2022-07-07 | 2022-07-05 | 8.263 | 18,724,876 | +25,717 | 5.02% | 154,724,999 |
| 2022-07-06 | 2022-07-04 | 8.210 | 18,699,159 | -74,125 | 5.01% | 153,523,617 |
| 2022-07-05 | 2022-06-30 | 8.382 | 18,773,284 | +254,142 | 5.03% | 157,358,797 |
| 2022-07-04 | 2022-06-29 | 8.197 | 18,519,142 | +157,327 | 4.97% | 151,800,804 |
| 2022-06-30 | 2022-06-28 | 8.342 | 18,361,815 | -81,689 | 4.92% | 153,181,560 |
| 2022-06-28 | 2022-06-24 | 8.131 | 18,443,504 | +108,919 | 4.95% | 149,961,602 |
| 2022-06-27 | 2022-06-23 | 8.197 | 18,334,585 | -9,077 | 4.92% | 150,287,996 |
| 2022-06-24 | 2022-06-22 | 8.250 | 18,343,662 | -36,306 | 4.92% | 151,332,480 |
| 2022-06-23 | 2022-06-21 | 8.356 | 18,379,968 | -18,153 | 4.93% | 153,575,999 |
| 2022-06-22 | 2022-06-20 | 8.210 | 18,398,121 | -22,691 | 4.93% | 151,052,039 |
| 2022-06-20 | 2022-06-16 | 8.316 | 18,420,812 | +65,048 | 4.94% | 153,186,656 |
| 2022-06-17 | 2022-06-15 | 8.422 | 18,355,764 | -447,775 | 4.92% | 154,587,160 |
| 2022-06-16 | 2022-06-14 | 8.501 | 18,803,539 | +15,127 | 5.04% | 159,849,797 |
| 2022-06-15 | 2022-06-13 | 8.527 | 18,788,412 | +9,077 | 5.04% | 160,218,001 |
| 2022-06-14 | 2022-06-10 | 8.792 | 18,779,335 | -42,357 | 5.04% | 165,106,197 |
| 2022-06-13 | 2022-06-09 | 8.845 | 18,821,692 | -232,965 | 5.05% | 166,473,956 |
| 2022-06-10 | 2022-06-08 | 8.818 | 19,054,657 | -37,819 | 5.11% | 168,030,643 |
| 2022-06-09 | 2022-06-07 | 8.898 | 19,092,476 | -18,153 | 5.12% | 169,878,664 |
| 2022-06-08 | 2022-06-06 | 8.937 | 19,110,629 | -28,742 | 5.12% | 170,798,164 |
| 2022-06-07 | 2022-06-02 | 9.109 | 19,139,371 | -228,426 | 5.13% | 174,344,561 |
| 2022-06-06 | 2022-06-01 | 9.056 | 19,367,797 | -518,875 | 5.19% | 175,401,101 |
| 2022-06-02 | 2022-05-31 | 8.964 | 19,886,672 | -334,318 | 5.33% | 178,259,763 |
| 2022-06-01 | 2022-05-30 | 8.739 | 20,220,990 | -252,630 | 5.42% | 176,711,736 |
| 2022-05-31 | 2022-05-27 | 8.646 | 20,473,620 | -108,919 | 5.49% | 177,024,716 |
| 2022-05-30 | 2022-05-26 | 8.686 | 20,582,539 | +78,663 | 5.52% | 178,782,842 |
| 2022-05-27 | 2022-05-25 | 8.527 | 20,503,876 | +154,301 | 5.50% | 174,846,604 |
| 2022-05-26 | 2022-05-24 | 8.290 | 20,349,575 | +670,151 | 5.46% | 168,688,084 |
| 2022-05-25 | 2022-05-23 | 10.195 | 19,679,424 | -358,523 | 5.28% | 200,635,099 |
| 2022-05-24 | 2022-05-20 | 9.890 | 20,037,947 | +1,869,322 | 5.37% | 198,170,336 |
| 2022-05-23 | 2022-05-19 | 9.744 | 18,168,625 | -79,759 | 5.36% | 177,040,804 |
| 2022-05-20 | 2022-05-18 | 9.802 | 18,248,384 | -200,773 | 5.38% | 178,879,601 |
| 2022-05-19 | 2022-05-17 | 9.802 | 18,449,157 | +13,751 | 5.44% | 180,847,676 |
| 2022-05-18 | 2022-05-16 | 9.817 | 18,435,406 | +90,761 | 5.44% | 180,981,002 |
| 2022-05-17 | 2022-05-13 | 9.817 | 18,344,645 | +222,776 | 5.41% | 180,089,998 |
| 2022-05-16 | 2022-05-12 | 9.584 | 18,121,869 | -22,003 | 5.35% | 173,686,039 |
| 2022-05-13 | 2022-05-11 | 9.599 | 18,143,872 | -35,754 | 5.35% | 174,160,803 |
| 2022-05-12 | 2022-05-10 | 9.643 | 18,179,626 | -496,433 | 5.36% | 175,297,201 |
| 2022-05-11 | 2022-05-06 | 9.686 | 18,676,059 | -184,271 | 5.51% | 180,898,921 |
| 2022-05-10 | 2022-05-05 | 9.817 | 18,860,330 | -253,030 | 5.56% | 185,152,495 |
| 2022-04-29 | 2022-04-27 | 10.021 | 19,113,360 | -380,920 | 5.64% | 191,528,219 |
| 2022-04-28 | 2022-04-26 | 10.021 | 19,494,280 | +11,002 | 5.75% | 195,345,284 |
| 2022-04-27 | 2022-04-25 | 10.122 | 19,483,278 | +103,137 | 5.75% | 197,218,557 |
| 2022-04-26 | 2022-04-22 | 10.617 | 19,380,141 | +75,634 | 5.72% | 205,757,797 |
| 2022-04-25 | 2022-04-21 | 10.486 | 19,304,507 | +148,517 | 5.69% | 202,427,956 |
| 2022-04-22 | 2022-04-20 | 10.661 | 19,155,990 | +335,539 | 5.65% | 204,213,799 |
| 2022-04-21 | 2022-04-19 | 10.966 | 18,820,451 | -1,375 | 5.55% | 206,384,882 |
| 2022-04-20 | 2022-04-14 | 11.039 | 18,821,826 | +22,003 | 5.55% | 207,768,660 |
| 2022-04-19 | 2022-04-13 | 11.111 | 18,799,823 | -53,632 | 5.55% | 208,892,875 |
| 2022-04-14 | 2022-04-12 | 10.995 | 18,853,455 | -2,750 | 5.56% | 207,295,203 |
| 2022-04-13 | 2022-04-11 | 10.748 | 18,856,205 | -33,004 | 5.56% | 202,663,360 |
| 2022-04-12 | 2022-04-08 | 11.242 | 18,889,209 | +60,507 | 5.57% | 212,358,562 |
| 2022-04-11 | 2022-04-07 | 11.228 | 18,828,702 | -66,008 | 5.55% | 211,404,482 |
| 2022-04-08 | 2022-04-06 | 11.373 | 18,894,710 | -254,404 | 5.57% | 214,893,606 |
| 2022-04-01 | 2022-03-30 | 11.199 | 19,149,114 | -110,013 | 5.65% | 214,444,997 |
| 2022-03-31 | 2022-03-29 | 10.981 | 19,259,127 | -121,014 | 5.68% | 211,475,499 |
| 2022-03-30 | 2022-03-28 | 10.864 | 19,380,141 | -101,762 | 5.72% | 210,549,417 |
| 2022-03-29 | 2022-03-25 | 10.748 | 19,481,903 | -440,052 | 5.75% | 209,388,258 |
| 2022-03-28 | 2022-03-24 | 10.457 | 19,921,955 | +24,753 | 5.88% | 208,323,064 |
| 2022-03-25 | 2022-03-23 | 10.501 | 19,897,202 | -37,129 | 5.87% | 208,932,363 |
| 2022-03-24 | 2022-03-22 | 10.631 | 19,934,331 | -2,548,173 | 5.88% | 211,931,519 |
| 2022-03-23 | 2022-03-21 | 10.312 | 22,482,504 | +1,280,275 | 6.63% | 231,828,819 |
| 2022-03-22 | 2022-03-18 | 10.152 | 21,202,229 | -99,012 | 6.25% | 215,235,277 |
| 2022-03-21 | 2022-03-17 | 10.137 | 21,301,241 | -2,277,266 | 6.28% | 215,930,601 |
| 2022-03-18 | 2022-03-16 | 10.093 | 23,578,507 | -38,505 | 6.96% | 237,986,478 |
| 2022-03-17 | 2022-03-15 | 9.832 | 23,617,012 | +1,732,703 | 6.97% | 232,192,483 |
| 2022-03-16 | 2022-03-14 | 10.181 | 21,884,309 | +919,982 | 6.46% | 222,795,999 |
| 2022-03-15 | 2022-03-11 | 10.108 | 20,964,327 | +93,511 | 6.18% | 211,905,505 |
| 2022-03-14 | 2022-03-10 | 10.326 | 20,870,816 | -1,375 | 6.16% | 215,513,404 |
| 2022-03-11 | 2022-03-09 | 9.962 | 20,872,191 | +33,004 | 6.16% | 207,938,603 |
| 2022-03-10 | 2022-03-08 | 10.181 | 20,839,187 | +185,647 | 6.15% | 212,156,001 |
| 2022-03-09 | 2022-03-07 | 10.472 | 20,653,540 | +57,757 | 6.09% | 216,273,598 |
| 2022-03-08 | 2022-03-04 | 10.704 | 20,595,783 | -82,510 | 6.08% | 220,461,435 |
| 2022-03-07 | 2022-03-03 | 10.864 | 20,678,293 | -103,137 | 6.10% | 224,652,779 |
| 2022-03-04 | 2022-03-02 | 10.661 | 20,781,430 | +28,878 | 6.13% | 221,541,919 |
| 2022-03-03 | 2022-03-01 | 10.864 | 20,752,552 | +22,003 | 6.12% | 225,459,543 |
| 2022-03-02 | 2022-02-28 | 10.835 | 20,730,549 | +4,125 | 6.12% | 224,617,498 |
| 2022-03-01 | 2022-02-25 | 10.602 | 20,726,424 | +30,254 | 6.11% | 219,749,763 |
| 2022-02-28 | 2022-02-24 | 10.617 | 20,696,170 | +144,392 | 6.11% | 219,729,998 |
| 2022-02-25 | 2022-02-23 | 10.908 | 20,551,778 | -55,007 | 6.06% | 224,174,997 |
| 2022-02-24 | 2022-02-22 | 11.053 | 20,606,785 | -81,134 | 6.08% | 227,772,003 |
| 2022-02-23 | 2022-02-21 | 11.228 | 20,687,919 | -107,263 | 6.10% | 232,279,358 |
| 2022-02-22 | 2022-02-18 | 11.373 | 20,795,182 | -20,627 | 6.13% | 236,508,083 |
| 2022-02-21 | 2022-02-17 | 11.141 | 20,815,809 | -68,758 | 6.14% | 231,898,838 |
| 2022-02-18 | 2022-02-16 | 11.024 | 20,884,567 | +30,253 | 6.16% | 230,234,918 |
| 2022-02-17 | 2022-02-15 | 10.981 | 20,854,314 | -101,762 | 6.15% | 228,991,504 |
| 2022-02-16 | 2022-02-14 | 11.242 | 20,956,076 | +66,008 | 6.18% | 235,594,945 |
| 2022-02-15 | 2022-02-11 | 11.228 | 20,890,068 | +134,766 | 6.16% | 234,549,042 |
| 2022-02-14 | 2022-02-10 | 11.228 | 20,755,302 | +280,533 | 6.12% | 233,035,919 |
| 2022-02-11 | 2022-02-09 | 11.053 | 20,474,769 | -68,758 | 6.04% | 226,312,797 |
| 2022-02-10 | 2022-02-08 | 10.937 | 20,543,527 | +9,626 | 6.06% | 224,682,557 |
| 2022-02-09 | 2022-02-07 | 10.399 | 20,533,901 | -1,256,897 | 6.06% | 213,527,598 |
| 2022-01-28 | 2022-01-26 | 9.381 | 21,790,798 | -77,009 | 6.43% | 204,413,398 |
| 2022-01-27 | 2022-01-25 | 9.410 | 21,867,807 | +144,392 | 6.45% | 205,771,878 |
| 2022-01-26 | 2022-01-24 | 9.599 | 21,723,415 | +200,773 | 6.41% | 208,520,397 |
| 2022-01-25 | 2022-01-21 | 9.759 | 21,522,642 | -492,307 | 6.35% | 210,036,422 |
| 2022-01-24 | 2022-01-20 | 9.526 | 22,014,949 | -163,645 | 6.49% | 209,717,896 |
| 2022-01-21 | 2022-01-19 | 9.424 | 22,178,594 | -259,905 | 6.54% | 209,018,885 |
| 2022-01-20 | 2022-01-18 | 9.133 | 22,438,499 | -4,232,745 | 6.62% | 204,941,521 |
| 2022-01-19 | 2022-01-17 | 9.512 | 26,671,244 | +23,378 | 7.87% | 253,686,601 |
| 2022-01-18 | 2022-01-14 | 9.541 | 26,647,866 | +184,271 | 7.86% | 254,239,359 |
| 2022-01-17 | 2022-01-13 | 9.599 | 26,463,595 | +1,078,126 | 7.81% | 254,020,804 |
| 2022-01-14 | 2022-01-12 | 9.483 | 25,385,469 | +886,979 | 7.49% | 240,718,405 |
| 2022-01-13 | 2022-01-11 | 9.526 | 24,498,490 | +470,305 | 7.23% | 233,376,502 |
| 2022-01-12 | 2022-01-10 | 9.337 | 24,028,185 | +188,397 | 7.09% | 224,353,322 |
| 2022-01-11 | 2022-01-07 | 9.555 | 23,839,788 | +772,841 | 7.03% | 227,795,042 |
| 2022-01-10 | 2022-01-06 | 9.395 | 23,066,947 | +206,274 | 6.80% | 216,720,076 |
| 2022-01-07 | 2022-01-05 | 9.584 | 22,860,673 | +1,681,821 | 6.74% | 219,104,317 |
| 2022-01-06 | 2022-01-04 | 9.483 | 21,178,852 | +1,134,508 | 6.25% | 200,829,044 |
| 2021-12-30 | 2021-12-28 | 9.075 | 20,044,344 | +55,006 | 5.91% | 181,908,481 |
| 2021-12-29 | 2021-12-24 | 9.046 | 19,989,338 | +147,143 | 5.90% | 180,827,844 |
| 2021-12-28 | 2021-12-22 | 9.075 | 19,842,195 | +137,516 | 5.85% | 180,073,917 |
| 2021-12-23 | 2021-12-21 | 9.061 | 19,704,679 | +133,390 | 5.81% | 178,539,338 |
| 2021-12-22 | 2021-12-20 | 8.901 | 19,571,289 | +56,382 | 5.77% | 174,199,683 |
| 2021-12-21 | 2021-12-17 | 9.148 | 19,514,907 | -42,630 | 5.76% | 178,522,780 |
| 2021-12-20 | 2021-12-16 | 8.973 | 19,557,537 | -371,293 | 5.77% | 175,499,480 |
| 2021-12-17 | 2021-12-15 | 8.784 | 19,928,830 | +204,899 | 5.88% | 175,063,356 |
| 2021-12-16 | 2021-12-14 | 8.712 | 19,723,931 | +93,510 | 5.82% | 171,829,136 |
| 2021-12-15 | 2021-12-13 | 8.814 | 19,630,421 | -180,146 | 5.79% | 173,013,004 |
| 2021-12-14 | 2021-12-10 | 8.755 | 19,810,567 | +108,638 | 5.84% | 173,448,243 |
| 2021-12-13 | 2021-12-09 | 8.930 | 19,701,929 | -280,533 | 5.81% | 175,935,561 |
| 2021-12-10 | 2021-12-08 | 8.683 | 19,982,462 | -94,886 | 5.89% | 173,500,143 |
| 2021-12-09 | 2021-12-07 | 8.683 | 20,077,348 | -104,512 | 5.92% | 174,324,002 |
| 2021-12-08 | 2021-12-06 | 8.624 | 20,181,860 | -2,350,150 | 5.95% | 174,057,360 |
| 2021-12-07 | 2021-12-03 | 8.799 | 22,532,010 | +39,880 | 6.65% | 198,258,501 |
| 2021-12-06 | 2021-12-02 | 8.770 | 22,492,130 | -1,046,498 | 6.64% | 197,253,358 |
| 2021-12-03 | 2021-12-01 | 8.624 | 23,538,628 | -378,169 | 6.94% | 203,007,624 |
| 2021-12-02 | 2021-11-30 | 8.624 | 23,916,797 | -2,399,655 | 7.06% | 206,269,122 |
| 2021-12-01 | 2021-11-29 | 8.843 | 26,316,452 | -364,418 | 7.76% | 232,705,917 |
| 2021-11-30 | 2021-11-26 | 8.741 | 26,680,870 | +71,508 | 7.87% | 233,212,040 |
| 2021-11-29 | 2021-11-25 | 8.828 | 26,609,362 | -169,144 | 7.85% | 234,909,003 |
| 2021-11-26 | 2021-11-24 | 8.843 | 26,778,506 | -34,379 | 7.90% | 236,791,676 |
| 2021-11-25 | 2021-11-23 | 8.886 | 26,812,885 | +6,875 | 7.91% | 238,265,556 |
| 2021-11-24 | 2021-11-22 | 8.639 | 26,806,010 | +2,634,808 | 7.91% | 231,576,843 |
| 2021-11-23 | 2021-11-19 | 8.464 | 24,171,202 | +3,429,652 | 7.13% | 204,596,284 |
| 2021-11-22 | 2021-11-18 | 7.068 | 20,741,550 | -1,376 | 6.12% | 146,606,757 |
| 2021-11-19 | 2021-11-17 | 7.170 | 20,742,926 | -15,126 | 6.12% | 148,728,243 |
| 2021-11-18 | 2021-11-16 | 7.185 | 20,758,052 | -55,007 | 6.12% | 149,138,597 |
| 2021-11-17 | 2021-11-15 | 7.097 | 20,813,059 | +5,501 | 6.14% | 147,717,601 |
| 2021-11-16 | 2021-11-12 | 7.039 | 20,807,558 | -5,501 | 6.14% | 146,468,079 |
| 2021-11-15 | 2021-11-11 | 7.054 | 20,813,059 | -9,626 | 6.14% | 146,809,501 |
| 2021-11-12 | 2021-11-10 | 6.952 | 20,822,685 | -5,501 | 6.14% | 144,757,520 |
| 2021-11-11 | 2021-11-09 | 6.966 | 20,828,186 | -52,256 | 6.14% | 145,098,683 |
| 2021-11-10 | 2021-11-08 | 7.010 | 20,880,442 | +44,005 | 6.16% | 146,373,762 |
| 2021-11-09 | 2021-11-05 | 6.923 | 20,836,437 | -23,377 | 6.15% | 144,247,043 |
| 2021-11-08 | 2021-11-04 | 7.010 | 20,859,814 | -22,003 | 6.15% | 146,229,158 |
| 2021-11-05 | 2021-11-03 | 6.952 | 20,881,817 | -103,137 | 6.16% | 145,168,601 |
| 2021-11-04 | 2021-11-02 | 6.966 | 20,984,954 | -77,009 | 6.19% | 146,190,800 |
| 2021-11-03 | 2021-11-01 | 6.908 | 21,061,963 | -111,388 | 6.21% | 145,502,000 |
| 2021-11-02 | 2021-10-29 | 6.719 | 21,173,351 | +116,889 | 6.25% | 142,268,280 |
| 2021-11-01 | 2021-10-28 | 6.603 | 21,056,462 | +33,004 | 6.21% | 139,032,958 |
| 2021-10-29 | 2021-10-27 | 6.763 | 21,023,458 | +75,633 | 6.20% | 142,178,397 |
| 2021-10-28 | 2021-10-26 | 6.748 | 20,947,825 | -93,511 | 6.18% | 141,362,243 |
| 2021-10-27 | 2021-10-25 | 6.806 | 21,041,336 | -155,393 | 6.21% | 143,217,363 |
| 2021-10-26 | 2021-10-22 | 6.574 | 21,196,729 | +144,392 | 6.25% | 139,342,562 |
| 2021-10-25 | 2021-10-21 | 6.457 | 21,052,337 | -28,878 | 6.21% | 135,943,921 |
| 2021-10-22 | 2021-10-20 | 6.632 | 21,081,215 | +35,754 | 6.22% | 139,809,599 |
| 2021-10-21 | 2021-10-19 | 6.632 | 21,045,461 | -39,880 | 6.21% | 139,572,480 |
| 2021-10-20 | 2021-10-18 | 6.632 | 21,085,341 | -125,139 | 6.22% | 139,836,962 |
| 2021-10-19 | 2021-10-15 | 6.327 | 21,210,480 | -244,779 | 6.26% | 134,188,798 |
| 2021-10-18 | 2021-10-12 | 7.112 | 21,455,259 | -17,877 | 6.33% | 152,587,560 |
| 2021-10-15 | 2021-10-11 | 7.068 | 21,473,136 | +17,877 | 6.33% | 151,777,800 |
| 2021-10-12 | 2021-10-08 | 7.025 | 21,455,259 | -12,376 | 6.33% | 150,715,320 |
| 2021-09-30 | 2021-09-28 | 7.068 | 21,467,635 | -6,876 | 6.33% | 151,738,917 |
| 2021-09-29 | 2021-09-27 | 7.039 | 21,474,511 | -27,503 | 6.33% | 151,162,879 |
| 2021-09-28 | 2021-09-24 | 7.185 | 21,502,014 | +49,505 | 6.34% | 154,483,677 |
| 2021-09-27 | 2021-09-23 | 7.185 | 21,452,509 | +61,883 | 6.33% | 154,128,003 |
| 2021-09-17 | 2021-09-15 | 7.126 | 21,390,626 | +56,381 | 6.31% | 152,438,997 |
| 2021-09-16 | 2021-09-14 | 7.199 | 21,334,245 | -35,754 | 6.29% | 153,588,602 |
| 2021-09-15 | 2021-09-13 | 7.417 | 21,369,999 | -63,257 | 6.30% | 158,508,000 |
| 2021-09-14 | 2021-09-10 | 7.359 | 21,433,256 | -79,760 | 6.32% | 157,730,317 |
| 2021-09-13 | 2021-09-09 | 7.286 | 21,513,016 | -20,627 | 6.35% | 156,752,882 |
| 2021-09-10 | 2021-09-08 | 7.214 | 21,533,643 | +11,001 | 6.35% | 155,337,279 |
| 2021-09-09 | 2021-09-07 | 7.170 | 21,522,642 | -15,127 | 6.35% | 154,318,861 |
| 2021-09-08 | 2021-09-06 | 7.083 | 21,537,769 | +39,880 | 6.35% | 152,547,883 |
| 2021-09-07 | 2021-09-03 | 6.981 | 21,497,889 | -207,649 | 6.34% | 150,076,801 |
| 2021-09-06 | 2021-09-02 | 7.025 | 21,705,538 | -191,148 | 6.40% | 152,473,439 |
| 2021-09-03 | 2021-09-01 | 7.010 | 21,896,686 | +281,908 | 6.46% | 153,497,723 |
| 2021-09-02 | 2021-08-31 | 6.937 | 21,614,778 | -12,376 | 6.38% | 149,949,723 |
| 2021-09-01 | 2021-08-30 | 6.850 | 21,627,154 | +13,752 | 6.38% | 148,148,340 |
| 2021-08-31 | 2021-08-27 | 6.806 | 21,613,402 | -24,753 | 6.38% | 147,111,117 |
| 2021-08-30 | 2021-08-26 | 6.792 | 21,638,155 | -53,632 | 6.38% | 146,964,898 |
| 2021-08-27 | 2021-08-25 | 6.806 | 21,691,787 | +28,879 | 6.40% | 147,644,643 |
| 2021-08-26 | 2021-08-24 | 6.734 | 21,662,908 | +68,758 | 6.39% | 145,872,779 |
| 2021-08-25 | 2021-08-23 | 6.617 | 21,594,150 | +37,129 | 6.37% | 142,897,299 |
| 2021-08-24 | 2021-08-20 | 6.646 | 21,557,021 | -12,376 | 6.36% | 143,278,641 |
| 2021-08-23 | 2021-08-19 | 6.763 | 21,569,397 | -17,877 | 6.36% | 145,870,498 |
| 2021-08-20 | 2021-08-18 | 6.836 | 21,587,274 | -23,378 | 6.37% | 147,561,197 |
| 2021-08-19 | 2021-08-17 | 6.719 | 21,610,652 | -88,010 | 6.38% | 145,206,599 |
| 2021-08-18 | 2021-08-16 | 6.792 | 21,698,662 | +28,878 | 6.40% | 147,375,857 |
| 2021-08-17 | 2021-08-13 | 6.777 | 21,669,784 | -8,251 | 6.39% | 146,864,560 |
| 2021-08-16 | 2021-08-12 | 6.719 | 21,678,035 | +2,750 | 6.40% | 145,659,360 |
| 2021-08-13 | 2021-08-11 | 6.748 | 21,675,285 | +1,376 | 6.39% | 146,271,362 |
| 2021-08-12 | 2021-08-10 | 6.705 | 21,673,909 | +22,002 | 6.39% | 145,316,417 |
| 2021-08-11 | 2021-08-09 | 6.632 | 21,651,907 | +1,375 | 6.39% | 143,594,400 |
| 2021-08-10 | 2021-08-06 | 6.574 | 21,650,532 | -26,128 | 6.39% | 142,325,762 |
| 2021-08-09 | 2021-08-05 | 6.734 | 21,676,660 | +1,375 | 6.39% | 145,965,381 |
| 2021-08-06 | 2021-08-04 | 6.908 | 21,675,285 | -60,507 | 6.39% | 149,739,002 |
| 2021-08-05 | 2021-08-03 | 6.705 | 21,735,792 | -13,751 | 6.41% | 145,731,322 |
| 2021-08-04 | 2021-08-02 | 6.792 | 21,749,543 | -247,529 | 6.42% | 147,721,438 |
| 2021-08-03 | 2021-07-30 | 6.748 | 21,997,072 | -56,382 | 6.49% | 148,442,878 |
| 2021-08-02 | 2021-07-29 | 6.603 | 22,053,454 | -511,560 | 6.51% | 145,615,961 |
| 2021-07-30 | 2021-07-28 | 6.908 | 22,565,014 | +136,141 | 6.66% | 155,885,502 |
| 2021-07-29 | 2021-07-27 | 6.617 | 22,428,873 | -159,518 | 6.62% | 148,421,001 |
| 2021-07-28 | 2021-07-26 | 6.836 | 22,588,391 | -155,394 | 6.66% | 154,404,397 |
| 2021-07-27 | 2021-07-23 | 6.937 | 22,743,785 | +63,258 | 6.71% | 157,782,063 |
| 2021-07-26 | 2021-07-22 | 6.966 | 22,680,527 | -6,876 | 6.69% | 158,002,939 |
| 2021-07-23 | 2021-07-21 | 6.981 | 22,687,403 | +177,396 | 6.69% | 158,380,800 |
| 2021-07-22 | 2021-07-20 | 6.879 | 22,510,007 | +66,007 | 6.64% | 154,850,738 |
| 2021-07-21 | 2021-07-19 | 6.894 | 22,444,000 | +301,161 | 6.62% | 154,723,083 |
| 2021-07-20 | 2021-07-16 | 7.025 | 22,142,839 | +89,385 | 6.53% | 155,545,318 |
| 2021-07-19 | 2021-07-15 | 7.170 | 22,053,454 | -41,255 | 6.51% | 158,124,821 |
| 2021-07-16 | 2021-07-14 | 7.126 | 22,094,709 | -56,381 | 6.52% | 157,456,602 |
| 2021-07-15 | 2021-07-13 | 7.185 | 22,151,090 | +17,877 | 6.53% | 159,147,038 |
| 2021-07-14 | 2021-07-12 | 7.141 | 22,133,213 | -52,256 | 6.53% | 158,052,899 |
| 2021-07-13 | 2021-07-09 | 7.228 | 22,185,469 | -1,375 | 6.54% | 160,362,018 |
| 2021-07-12 | 2021-07-08 | 7.214 | 22,186,844 | -27,504 | 6.55% | 160,049,277 |
| 2021-07-09 | 2021-07-07 | 7.199 | 22,214,348 | +8,251 | 6.55% | 159,924,602 |
| 2021-07-08 | 2021-07-06 | 7.243 | 22,206,097 | +34,379 | 6.55% | 160,834,082 |
| 2021-07-07 | 2021-07-05 | 7.316 | 22,171,718 | +19,253 | 6.54% | 162,197,382 |
| 2021-07-06 | 2021-07-02 | 7.286 | 22,152,465 | -39,880 | 6.53% | 161,412,177 |
| 2021-07-05 | 2021-06-30 | 7.345 | 22,192,345 | -9,626 | 6.55% | 162,993,799 |
| 2021-07-02 | 2021-06-29 | 7.272 | 22,201,971 | -74,259 | 6.55% | 161,449,998 |
| 2021-06-30 | 2021-06-28 | 7.345 | 22,276,230 | -9,626 | 6.57% | 163,609,900 |
| 2021-06-29 | 2021-06-25 | 7.301 | 22,285,856 | +15,127 | 6.57% | 162,708,240 |
| 2021-06-28 | 2021-06-24 | 7.345 | 22,270,729 | +1,375 | 6.57% | 163,569,498 |
| 2021-06-25 | 2021-06-23 | 7.257 | 22,269,354 | +121,014 | 6.57% | 161,616,119 |
| 2021-06-24 | 2021-06-22 | 7.330 | 22,148,340 | +68,758 | 6.53% | 162,348,480 |
| 2021-06-23 | 2021-06-21 | 7.374 | 22,079,582 | +555,565 | 6.51% | 162,807,840 |
| 2021-06-22 | 2021-06-18 | 7.548 | 21,524,017 | +56,382 | 6.35% | 162,467,760 |
| 2021-06-21 | 2021-06-17 | 7.446 | 21,467,635 | +114,138 | 6.33% | 159,856,637 |
| 2021-06-18 | 2021-06-16 | 7.490 | 21,353,497 | -158,144 | 6.30% | 159,938,400 |
| 2021-06-17 | 2021-06-15 | 7.606 | 21,511,641 | +148,518 | 6.35% | 163,625,784 |
| 2021-06-16 | 2021-06-11 | 7.694 | 21,363,123 | -5,501 | 6.30% | 164,360,299 |
| 2021-06-15 | 2021-06-10 | 7.621 | 21,368,624 | -6,876 | 6.30% | 162,848,722 |
| 2021-06-11 | 2021-06-09 | 7.577 | 21,375,500 | -67,382 | 6.31% | 161,968,483 |
| 2021-06-10 | 2021-06-08 | 7.708 | 21,442,882 | -75,634 | 6.33% | 165,285,796 |
| 2021-06-09 | 2021-06-07 | 7.505 | 21,518,516 | +35,754 | 6.35% | 161,487,358 |
| 2021-06-08 | 2021-06-04 | 7.519 | 21,482,762 | +2,750 | 6.34% | 161,531,479 |
| 2021-06-07 | 2021-06-03 | 7.577 | 21,480,012 | +4,126 | 6.34% | 162,760,401 |
| 2021-06-04 | 2021-06-02 | 7.446 | 21,475,886 | +37,129 | 6.34% | 159,918,077 |
| 2021-06-03 | 2021-06-01 | 7.519 | 21,438,757 | -13,752 | 6.32% | 161,200,600 |
| 2021-06-02 | 2021-05-31 | 7.534 | 21,452,509 | +67,383 | 6.33% | 161,616,003 |
| 2021-06-01 | 2021-05-28 | 7.563 | 21,385,126 | +199,399 | 6.31% | 161,730,402 |
| 2021-05-31 | 2021-05-27 | 7.577 | 21,185,727 | -26,128 | 6.25% | 160,530,517 |
| 2021-05-28 | 2021-05-26 | 7.606 | 21,211,855 | -103,138 | 6.26% | 161,345,496 |
| 2021-05-27 | 2021-05-25 | 8.177 | 21,314,993 | +11,002 | 6.29% | 174,301,532 |
| 2021-05-26 | 2021-05-24 | 8.300 | 21,303,991 | +1,100,945 | 6.28% | 176,826,372 |
| 2021-05-25 | 2021-05-21 | 8.239 | 20,203,046 | -151,216 | 6.29% | 166,448,520 |
| 2021-05-24 | 2021-05-20 | 8.269 | 20,354,262 | -88,645 | 6.33% | 168,318,916 |
| 2021-05-21 | 2021-05-18 | 8.300 | 20,442,907 | -143,395 | 6.36% | 169,679,243 |
| 2021-05-20 | 2021-05-17 | 8.300 | 20,586,302 | +106,895 | 6.41% | 170,869,444 |
| 2021-05-18 | 2021-05-14 | 8.269 | 20,479,407 | +496,668 | 6.37% | 169,353,799 |
| 2021-05-17 | 2021-05-13 | 8.223 | 19,982,739 | -10,429 | 6.22% | 164,326,879 |
| 2021-05-14 | 2021-05-12 | 8.254 | 19,993,168 | -61,269 | 6.22% | 165,026,121 |
| 2021-05-13 | 2021-05-11 | 8.208 | 20,054,437 | +50,840 | 6.24% | 164,608,803 |
| 2021-05-12 | 2021-05-10 | 8.285 | 20,003,597 | -127,751 | 6.23% | 165,726,003 |
| 2021-05-11 | 2021-05-07 | 8.285 | 20,131,348 | -86,037 | 6.26% | 166,784,396 |
| 2021-05-10 | 2021-05-06 | 8.254 | 20,217,385 | +160,341 | 6.29% | 166,876,836 |
| 2021-04-30 | 2021-04-28 | 8.454 | 20,057,044 | +97,769 | 6.24% | 169,553,721 |
| 2021-04-29 | 2021-04-27 | 8.377 | 19,959,275 | +102,984 | 6.21% | 167,196,124 |
| 2021-04-28 | 2021-04-26 | 8.408 | 19,856,291 | +63,876 | 6.18% | 166,942,721 |
| 2021-04-27 | 2021-04-23 | 8.392 | 19,792,415 | -29,983 | 6.16% | 166,102,020 |
| 2021-04-26 | 2021-04-22 | 8.469 | 19,822,398 | +5,215 | 6.17% | 167,874,244 |
| 2021-04-22 | 2021-04-20 | 8.500 | 19,817,183 | -100,377 | 6.17% | 168,438,159 |
| 2021-04-21 | 2021-04-19 | 8.714 | 19,917,560 | -3,910 | 6.20% | 173,569,443 |
| 2021-04-20 | 2021-04-16 | 8.653 | 19,921,470 | -44,322 | 6.20% | 172,380,956 |
| 2021-04-19 | 2021-04-15 | 8.561 | 19,965,792 | +39,107 | 6.21% | 170,926,556 |
| 2021-04-16 | 2021-04-14 | 8.776 | 19,926,685 | -31,286 | 6.20% | 174,871,842 |
| 2021-04-15 | 2021-04-13 | 8.592 | 19,957,971 | -79,519 | 6.21% | 171,472,000 |
| 2021-04-14 | 2021-04-12 | 8.423 | 20,037,490 | -99,073 | 6.24% | 168,773,580 |
| 2021-04-13 | 2021-04-09 | 8.699 | 20,136,563 | -50,840 | 6.27% | 175,168,981 |
| 2021-04-12 | 2021-04-08 | 8.745 | 20,187,403 | -157,734 | 6.28% | 176,540,401 |
| 2021-04-09 | 2021-04-07 | 8.592 | 20,345,137 | +62,572 | 6.33% | 174,798,397 |
| 2021-04-08 | 2021-04-01 | 8.469 | 20,282,565 | +219,003 | 6.31% | 171,771,360 |
| 2021-04-07 | 2021-03-31 | 8.254 | 20,063,562 | +177,289 | 6.24% | 165,607,162 |
| 2021-04-01 | 2021-03-30 | 8.285 | 19,886,273 | +234,646 | 6.19% | 164,753,996 |
| 2021-03-31 | 2021-03-29 | 8.254 | 19,651,627 | +49,536 | 6.12% | 162,206,999 |
| 2021-03-30 | 2021-03-26 | 7.456 | 19,602,091 | +20,858 | 6.10% | 146,159,642 |
| 2021-03-29 | 2021-03-25 | 7.288 | 19,581,233 | +178,592 | 6.09% | 142,699,498 |
| 2021-03-26 | 2021-03-24 | 7.441 | 19,402,641 | +147,305 | 6.04% | 144,374,797 |
| 2021-03-25 | 2021-03-23 | 7.579 | 19,255,336 | +70,394 | 5.99% | 145,937,483 |
| 2021-03-24 | 2021-03-22 | 7.809 | 19,184,942 | +15,643 | 5.97% | 149,819,062 |
| 2021-03-23 | 2021-03-19 | 7.702 | 19,169,299 | +19,554 | 5.97% | 147,638,203 |
| 2021-03-22 | 2021-03-18 | 7.809 | 19,149,745 | +14,340 | 5.96% | 149,544,201 |
| 2021-03-19 | 2021-03-17 | 7.809 | 19,135,405 | -1,304 | 5.95% | 149,432,217 |
| 2021-03-18 | 2021-03-16 | 7.840 | 19,136,709 | -20,857 | 5.96% | 150,029,601 |
| 2021-03-17 | 2021-03-15 | 7.855 | 19,157,566 | -24,769 | 5.96% | 150,487,037 |
| 2021-03-16 | 2021-03-12 | 7.825 | 19,182,335 | -182,502 | 5.97% | 150,093,003 |
| 2021-03-15 | 2021-03-11 | 7.640 | 19,364,837 | +36,500 | 6.03% | 147,955,798 |
| 2021-03-12 | 2021-03-10 | 7.456 | 19,328,337 | +37,804 | 6.01% | 144,118,442 |
| 2021-03-11 | 2021-03-09 | 7.548 | 19,290,533 | -20,857 | 6.00% | 145,612,323 |
| 2021-03-10 | 2021-03-08 | 7.441 | 19,311,390 | +182,503 | 6.01% | 143,695,800 |
| 2021-03-09 | 2021-03-05 | 7.610 | 19,128,887 | +40,411 | 5.95% | 145,566,077 |
| 2021-03-08 | 2021-03-04 | 7.625 | 19,088,476 | +221,610 | 5.94% | 145,551,420 |
| 2021-03-05 | 2021-03-03 | 7.732 | 18,866,866 | +43,019 | 5.87% | 145,887,843 |
| 2021-03-04 | 2021-03-02 | 7.564 | 18,823,847 | +264,629 | 5.86% | 142,378,399 |
| 2021-03-03 | 2021-03-01 | 7.779 | 18,559,218 | -3,911 | 5.78% | 144,363,178 |
| 2021-03-02 | 2021-02-26 | 7.794 | 18,563,129 | +226,825 | 5.78% | 144,678,399 |
| 2021-03-01 | 2021-02-25 | 8.024 | 18,336,304 | -454,953 | 5.71% | 147,130,357 |
| 2021-02-26 | 2021-02-24 | 7.732 | 18,791,257 | +93,858 | 5.85% | 145,303,197 |
| 2021-02-25 | 2021-02-23 | 7.901 | 18,697,399 | -14,339 | 5.82% | 147,732,901 |
| 2021-02-24 | 2021-02-22 | 8.024 | 18,711,738 | +181,199 | 5.82% | 150,142,837 |
| 2021-02-23 | 2021-02-19 | 7.886 | 18,530,539 | -2,111,817 | 5.77% | 146,130,197 |
| 2021-02-22 | 2021-02-18 | 7.748 | 20,642,356 | -1,740,293 | 6.42% | 159,933,500 |
| 2021-02-10 | 2021-02-08 | 8.223 | 22,382,649 | +3,660,482 | 6.97% | 184,062,397 |
| 2021-02-09 | 2021-02-05 | 7.426 | 18,722,167 | +24,768 | 5.83% | 139,024,159 |
| 2021-02-08 | 2021-02-04 | 7.456 | 18,697,399 | +57,358 | 5.82% | 139,413,961 |
| 2021-02-05 | 2021-02-03 | 7.518 | 18,640,041 | -19,554 | 5.80% | 140,130,201 |
| 2021-02-04 | 2021-02-02 | 7.380 | 18,659,595 | +63,876 | 5.81% | 137,700,682 |
| 2021-02-03 | 2021-02-01 | 7.472 | 18,595,719 | +50,840 | 5.79% | 138,941,101 |
| 2021-02-02 | 2021-01-29 | 7.502 | 18,544,879 | +165,556 | 5.77% | 139,130,281 |
| 2021-02-01 | 2021-01-28 | 7.441 | 18,379,323 | -341,541 | 5.72% | 136,760,301 |
| 2021-01-29 | 2021-01-27 | 7.594 | 18,720,864 | +238,558 | 5.83% | 142,173,904 |
| 2021-01-28 | 2021-01-26 | 7.441 | 18,482,306 | -275,058 | 5.75% | 137,526,597 |
| 2021-01-27 | 2021-01-25 | 7.334 | 18,757,364 | -1,304 | 5.84% | 137,558,839 |
| 2021-01-26 | 2021-01-22 | 7.318 | 18,758,668 | +67,787 | 5.84% | 137,280,602 |
| 2021-01-25 | 2021-01-21 | 7.518 | 18,690,881 | -441,917 | 5.82% | 140,512,400 |
| 2021-01-22 | 2021-01-20 | 7.502 | 19,132,798 | -707,850 | 5.95% | 143,541,059 |
| 2021-01-21 | 2021-01-19 | 7.502 | 19,840,648 | -195,538 | 6.17% | 148,851,602 |
| 2021-01-20 | 2021-01-18 | 7.364 | 20,036,186 | -2,431,197 | 6.24% | 147,551,997 |
| 2021-01-19 | 2021-01-15 | 7.364 | 22,467,383 | -328,505 | 6.99% | 165,456,002 |
| 2021-01-18 | 2021-01-14 | 7.441 | 22,795,888 | -169,466 | 7.09% | 169,623,904 |
| 2021-01-15 | 2021-01-13 | 7.426 | 22,965,354 | -40,412 | 7.15% | 170,532,558 |
| 2021-01-14 | 2021-01-12 | 7.502 | 23,005,766 | +160,342 | 7.16% | 172,597,443 |
| 2021-01-13 | 2021-01-11 | 7.548 | 22,845,424 | -10,429 | 7.11% | 172,446,000 |
| 2021-01-12 | 2021-01-08 | 7.548 | 22,855,853 | -311,558 | 7.11% | 172,524,722 |
| 2021-01-11 | 2021-01-07 | 7.732 | 23,167,411 | -45,625 | 7.21% | 179,141,761 |
| 2021-01-08 | 2021-01-06 | 7.840 | 23,213,036 | +514,918 | 7.22% | 181,987,536 |
| 2021-01-07 | 2021-01-05 | 7.978 | 22,698,118 | +3,754,340 | 7.06% | 181,084,798 |
| 2021-01-06 | 2021-01-04 | 7.318 | 18,943,778 | -22,161 | 5.90% | 138,635,284 |
| 2021-01-05 | 2020-12-31 | 7.103 | 18,965,939 | +282,880 | 5.90% | 134,723,743 |
| 2021-01-04 | 2020-12-29 | 7.103 | 18,683,059 | -7,822 | 5.81% | 132,714,317 |
| 2020-12-30 | 2020-12-28 | 7.073 | 18,690,881 | +114,716 | 5.82% | 132,196,360 |
| 2020-12-29 | 2020-12-24 | 7.057 | 18,576,165 | -258,111 | 5.78% | 131,100,000 |
| 2020-12-28 | 2020-12-22 | 6.858 | 18,834,276 | -20,857 | 5.86% | 129,165,121 |
| 2020-12-23 | 2020-12-21 | 6.996 | 18,855,133 | +62,572 | 5.87% | 131,911,677 |
| 2020-12-22 | 2020-12-18 | 6.797 | 18,792,561 | +234,646 | 5.85% | 127,725,760 |
| 2020-12-21 | 2020-12-17 | 6.996 | 18,557,915 | +62,573 | 5.78% | 129,832,322 |
| 2020-12-18 | 2020-12-16 | 7.196 | 18,495,342 | -1,051,998 | 5.76% | 133,083,437 |
| 2020-12-17 | 2020-12-15 | 7.211 | 19,547,340 | -36,500 | 6.08% | 140,953,001 |
| 2020-12-16 | 2020-12-14 | 7.196 | 19,583,840 | -1,314,020 | 6.09% | 140,915,737 |
| 2020-12-15 | 2020-12-11 | 7.380 | 20,897,860 | -1,014,193 | 6.50% | 154,218,222 |
| 2020-12-14 | 2020-12-10 | 7.441 | 21,912,053 | -341,541 | 6.82% | 163,047,299 |
| 2020-12-11 | 2020-12-09 | 7.502 | 22,253,594 | +73,001 | 6.93% | 166,954,381 |
| 2020-12-10 | 2020-12-08 | 7.395 | 22,180,593 | -500,579 | 6.90% | 164,024,602 |
| 2020-12-09 | 2020-12-07 | 7.349 | 22,681,172 | -182,502 | 7.06% | 166,682,423 |
| 2020-12-08 | 2020-12-04 | 7.410 | 22,863,674 | +453,649 | 7.12% | 169,426,738 |
| 2020-12-07 | 2020-12-03 | 7.288 | 22,410,025 | +148,610 | 6.97% | 163,314,502 |
| 2020-12-04 | 2020-12-02 | 7.272 | 22,261,415 | +76,911 | 6.93% | 161,889,957 |
| 2020-12-03 | 2020-12-01 | 7.119 | 22,184,504 | -192,931 | 6.90% | 157,927,043 |
| 2020-12-02 | 2020-11-30 | 6.781 | 22,377,435 | +507,097 | 6.96% | 151,747,440 |
| 2020-12-01 | 2020-11-27 | 6.827 | 21,870,338 | +11,732 | 6.81% | 149,315,298 |
| 2020-11-30 | 2020-11-26 | 6.720 | 21,858,606 | +186,414 | 6.80% | 146,887,680 |
| 2020-11-27 | 2020-11-25 | 6.766 | 21,672,192 | +194,235 | 6.74% | 146,632,497 |
| 2020-11-26 | 2020-11-24 | 6.797 | 21,477,957 | +126,448 | 6.68% | 145,977,357 |
| 2020-11-25 | 2020-11-23 | 6.566 | 21,351,509 | +32,590 | 6.64% | 140,204,239 |
| 2020-11-24 | 2020-11-20 | 6.520 | 21,318,919 | +6,518 | 6.63% | 139,008,997 |
| 2020-11-23 | 2020-11-19 | 6.582 | 21,312,401 | +152,520 | 6.63% | 140,274,417 |
| 2020-11-20 | 2020-11-18 | 6.659 | 21,159,881 | +281,575 | 6.58% | 140,893,757 |
| 2020-11-19 | 2020-11-17 | 6.566 | 20,878,306 | +1,054,605 | 6.50% | 137,096,961 |
| 2020-11-18 | 2020-11-16 | 6.321 | 19,823,701 | +56,054 | 6.17% | 125,305,679 |
| 2020-11-17 | 2020-11-13 | 6.398 | 19,767,647 | +104,288 | 6.15% | 126,467,762 |
| 2020-11-16 | 2020-11-12 | 6.398 | 19,663,359 | +312,861 | 6.12% | 125,800,557 |
| 2020-11-13 | 2020-11-11 | 6.352 | 19,350,498 | +325,898 | 6.02% | 122,908,322 |
| 2020-11-12 | 2020-11-10 | 6.260 | 19,024,600 | +116,019 | 5.92% | 119,087,039 |
| 2020-11-11 | 2020-11-09 | 6.122 | 18,908,581 | +278,969 | 5.88% | 115,749,903 |
| 2020-11-10 | 2020-11-06 | 6.060 | 18,629,612 | -20,858 | 5.80% | 112,898,899 |
| 2020-11-09 | 2020-11-05 | 5.907 | 18,650,470 | +408,024 | 5.80% | 110,163,902 |
| 2020-11-06 | 2020-11-04 | 5.891 | 18,242,446 | +92,555 | 5.68% | 107,473,921 |
| 2020-11-05 | 2020-11-03 | 5.922 | 18,149,891 | +15,643 | 5.65% | 107,485,561 |
| 2020-11-04 | 2020-11-02 | 5.815 | 18,134,248 | +69,091 | 5.64% | 105,445,381 |
| 2020-11-03 | 2020-10-30 | 5.707 | 18,065,157 | -27,376 | 5.62% | 103,103,517 |
| 2020-11-02 | 2020-10-29 | 5.539 | 18,092,533 | +102,984 | 5.63% | 100,206,381 |
| 2020-10-30 | 2020-10-28 | 5.554 | 17,989,549 | +16,946 | 5.60% | 99,911,999 |
| 2020-10-29 | 2020-10-27 | 5.569 | 17,972,603 | +161,646 | 5.59% | 100,093,622 |
| 2020-10-28 | 2020-10-23 | 5.631 | 17,810,957 | +106,894 | 5.54% | 100,286,418 |
| 2020-10-27 | 2020-10-22 | 5.569 | 17,704,063 | +580,098 | 5.51% | 98,598,060 |
| 2020-10-23 | 2020-10-21 | 5.661 | 17,123,965 | +233,343 | 5.33% | 96,943,679 |
| 2020-10-22 | 2020-10-20 | 5.677 | 16,890,622 | +256,807 | 5.26% | 95,881,798 |
| 2020-10-21 | 2020-10-19 | 5.677 | 16,633,815 | +52,144 | 5.18% | 94,423,999 |
| 2020-10-20 | 2020-10-16 | 5.723 | 16,581,671 | +10,428 | 5.16% | 94,891,197 |
| 2020-10-19 | 2020-10-15 | 5.738 | 16,571,243 | +91,252 | 5.16% | 95,085,761 |
| 2020-10-16 | 2020-10-14 | 5.753 | 16,479,991 | +29,982 | 5.13% | 94,814,998 |
| 2020-10-15 | 2020-10-12 | 5.784 | 16,450,009 | +112,109 | 5.12% | 95,147,261 |
| 2020-10-14 | 2020-10-09 | 5.753 | 16,337,900 | -29,983 | 5.08% | 93,997,500 |
| 2020-09-30 | 2020-09-28 | 5.953 | 16,367,883 | +6,518 | 5.09% | 97,434,562 |
| 2020-09-29 | 2020-09-25 | 5.922 | 16,361,365 | -1,303 | 5.09% | 96,893,722 |
| 2020-09-28 | 2020-09-24 | 5.861 | 16,362,668 | -35,197 | 5.09% | 95,897,278 |
| 2020-09-25 | 2020-09-23 | 5.907 | 16,397,865 | -9,125 | 5.10% | 96,858,299 |
| 2020-09-24 | 2020-09-22 | 5.983 | 16,406,990 | -39,108 | 5.11% | 98,170,798 |
| 2020-09-23 | 2020-09-21 | 5.968 | 16,446,098 | +16,947 | 5.12% | 98,152,480 |
| 2020-09-22 | 2020-09-18 | 5.907 | 16,429,151 | +35,197 | 5.11% | 97,043,098 |
| 2020-09-21 | 2020-09-17 | 5.937 | 16,393,954 | +23,464 | 5.10% | 97,338,237 |
| 2020-09-18 | 2020-09-16 | 5.876 | 16,370,490 | +41,715 | 5.09% | 96,194,281 |
| 2020-09-17 | 2020-09-15 | 5.891 | 16,328,775 | +10,429 | 5.08% | 96,199,680 |
| 2020-09-16 | 2020-09-14 | 5.876 | 16,318,346 | -5,215 | 5.08% | 95,887,879 |
| 2020-09-15 | 2020-09-11 | 5.723 | 16,323,561 | +13,036 | 5.08% | 93,414,123 |
| 2020-09-14 | 2020-09-10 | 5.738 | 16,310,525 | -5,214 | 5.08% | 93,589,762 |
| 2020-09-11 | 2020-09-09 | 5.753 | 16,315,739 | +9,125 | 5.08% | 93,870,000 |
| 2020-09-10 | 2020-09-08 | 5.845 | 16,306,614 | -5,214 | 5.07% | 95,318,581 |
| 2020-09-09 | 2020-09-07 | 5.769 | 16,311,828 | +92,555 | 5.08% | 94,097,759 |
| 2020-09-08 | 2020-09-04 | 5.784 | 16,219,273 | +54,750 | 5.05% | 93,812,678 |
| 2020-09-07 | 2020-09-03 | 5.861 | 16,164,523 | -3,910 | 5.03% | 94,736,003 |
| 2020-09-04 | 2020-09-02 | 5.876 | 16,168,433 | +31,286 | 5.03% | 95,006,978 |
| 2020-09-03 | 2020-09-01 | 5.830 | 16,137,147 | +37,804 | 5.02% | 94,080,399 |
| 2020-09-02 | 2020-08-31 | 5.830 | 16,099,343 | +91,251 | 5.01% | 93,860,000 |
| 2020-09-01 | 2020-08-28 | 5.723 | 16,008,092 | -18,250 | 4.98% | 91,608,802 |
| 2020-08-31 | 2020-08-27 | 5.692 | 16,026,342 | +57,358 | 4.99% | 91,221,480 |
| 2020-08-26 | 2020-08-24 | 5.784 | 15,968,984 | -3,911 | 4.97% | 92,365,000 |
| 2020-08-25 | 2020-08-21 | 5.784 | 15,972,895 | -117,323 | 4.97% | 92,387,622 |
| 2020-08-24 | 2020-08-20 | 5.646 | 16,090,218 | -91,251 | 5.01% | 90,844,481 |
| 2020-08-21 | 2020-08-19 | 5.784 | 16,181,469 | +28,679 | 5.04% | 93,594,019 |
| 2020-08-20 | 2020-08-18 | 5.845 | 16,152,790 | -118,627 | 5.03% | 94,419,419 |
| 2020-08-19 | 2020-08-17 | 5.784 | 16,271,417 | -73,001 | 5.06% | 94,114,280 |
| 2020-08-18 | 2020-08-14 | 5.769 | 16,344,418 | +31,286 | 5.09% | 94,285,760 |
| 2020-08-17 | 2020-08-13 | 5.769 | 16,313,132 | -7,821 | 5.08% | 94,105,281 |
| 2020-08-14 | 2020-08-12 | 5.753 | 16,320,953 | +39,107 | 5.08% | 93,899,998 |
| 2020-08-13 | 2020-08-11 | 5.799 | 16,281,846 | +3,911 | 5.07% | 94,424,402 |
| 2020-08-12 | 2020-08-10 | 5.769 | 16,277,935 | +13,036 | 5.07% | 93,902,241 |
| 2020-08-11 | 2020-08-07 | 5.753 | 16,264,899 | +31,286 | 5.06% | 93,577,500 |
| 2020-08-10 | 2020-08-06 | 5.830 | 16,233,613 | +22,161 | 5.05% | 94,642,801 |
| 2020-08-07 | 2020-08-05 | 5.845 | 16,211,452 | +15,643 | 5.04% | 94,762,321 |
| 2020-08-06 | 2020-08-04 | 5.861 | 16,195,809 | -76,912 | 5.04% | 94,919,362 |
| 2020-08-05 | 2020-08-03 | 5.707 | 16,272,721 | +22,162 | 5.06% | 92,873,523 |
| 2020-08-04 | 2020-07-31 | 5.707 | 16,250,559 | +16,946 | 5.06% | 92,747,037 |
| 2020-08-03 | 2020-07-30 | 5.769 | 16,233,613 | -6,518 | 5.05% | 93,646,561 |
| 2020-07-31 | 2020-07-29 | 5.707 | 16,240,131 | -560,544 | 5.05% | 92,687,521 |
| 2020-07-30 | 2020-07-28 | 5.707 | 16,800,675 | +3,911 | 5.23% | 95,886,722 |
| 2020-07-29 | 2020-07-27 | 5.692 | 16,796,764 | +7,822 | 5.23% | 95,606,700 |
| 2020-07-28 | 2020-07-24 | 5.692 | 16,788,942 | -10,429 | 5.22% | 95,562,178 |
| 2020-07-27 | 2020-07-23 | 5.830 | 16,799,371 | +22,161 | 5.23% | 97,941,199 |
| 2020-07-24 | 2020-07-22 | 5.891 | 16,777,210 | +11,732 | 5.22% | 98,841,600 |
| 2020-07-23 | 2020-07-21 | 5.830 | 16,765,478 | +147,306 | 5.22% | 97,743,601 |
| 2020-07-22 | 2020-07-20 | 5.891 | 16,618,172 | -28,679 | 5.17% | 97,904,640 |
| 2020-07-21 | 2020-07-17 | 5.815 | 16,646,851 | -70,394 | 5.18% | 96,796,600 |
| 2020-07-20 | 2020-07-16 | 5.799 | 16,717,245 | -22,161 | 5.20% | 96,949,441 |
| 2020-07-17 | 2020-07-15 | 5.922 | 16,739,406 | -10,429 | 5.21% | 99,132,520 |
| 2020-07-16 | 2020-07-14 | 5.937 | 16,749,835 | +46,930 | 5.21% | 99,451,262 |
| 2020-07-15 | 2020-07-13 | 5.907 | 16,702,905 | +39,107 | 5.20% | 98,660,098 |
| 2020-07-14 | 2020-07-10 | 5.937 | 16,663,798 | +114,716 | 5.19% | 98,940,422 |
| 2020-07-13 | 2020-07-09 | 6.060 | 16,549,082 | -49,536 | 5.15% | 100,290,502 |
| 2020-07-10 | 2020-07-08 | 5.983 | 16,598,618 | -19,554 | 5.17% | 99,317,399 |
| 2020-07-09 | 2020-07-07 | 5.999 | 16,618,172 | -282,879 | 5.17% | 99,689,360 |
| 2020-07-08 | 2020-07-06 | 6.014 | 16,901,051 | -7,822 | 5.26% | 101,645,599 |
| 2020-07-07 | 2020-07-03 | 5.815 | 16,908,873 | +67,787 | 5.26% | 98,320,182 |
| 2020-07-06 | 2020-07-02 | 5.615 | 16,841,086 | +9,125 | 5.24% | 94,567,080 |
| 2020-07-03 | 2020-06-30 | 5.493 | 16,831,961 | -173,377 | 5.24% | 92,449,921 |
| 2020-07-02 | 2020-06-29 | 5.493 | 17,005,338 | +35,197 | 5.29% | 93,402,198 |
| 2020-06-24 | 2020-06-22 | 5.677 | 16,970,141 | +6,517 | 5.28% | 96,333,197 |
| 2020-06-23 | 2020-06-19 | 5.692 | 16,963,624 | +1,304 | 5.28% | 96,556,463 |
| 2020-06-22 | 2020-06-18 | 5.677 | 16,962,320 | -2,607 | 5.28% | 96,288,800 |
| 2020-06-19 | 2020-06-17 | 5.707 | 16,964,927 | +11,732 | 5.28% | 96,824,159 |
| 2020-06-18 | 2020-06-16 | 5.707 | 16,953,195 | +5,215 | 5.28% | 96,757,201 |
| 2020-06-17 | 2020-06-15 | 5.569 | 16,947,980 | -43,019 | 5.27% | 94,387,258 |
| 2020-06-16 | 2020-06-12 | 5.661 | 16,990,999 | +14,340 | 5.29% | 96,190,921 |
| 2020-06-15 | 2020-06-11 | 5.707 | 16,976,659 | +43,018 | 5.28% | 96,891,118 |
| 2020-06-12 | 2020-06-10 | 5.723 | 16,933,641 | +46,929 | 5.27% | 96,905,400 |
| 2020-06-10 | 2020-06-08 | 5.707 | 16,886,712 | -19,554 | 5.26% | 96,377,762 |
| 2020-06-09 | 2020-06-05 | 5.753 | 16,906,266 | -88,644 | 5.26% | 97,267,503 |
| 2020-06-08 | 2020-06-04 | 5.646 | 16,994,910 | -1,303 | 5.29% | 95,952,322 |
| 2020-06-05 | 2020-06-03 | 5.615 | 16,996,213 | +2,607 | 5.29% | 95,438,158 |
| 2020-06-04 | 2020-06-02 | 5.523 | 16,993,606 | +27,375 | 5.29% | 93,859,200 |
| 2020-06-03 | 2020-06-01 | 5.508 | 16,966,231 | +71,698 | 5.28% | 93,447,702 |
| 2020-06-02 | 2020-05-29 | 5.385 | 16,894,533 | +36,500 | 5.26% | 90,979,199 |
| 2020-06-01 | 2020-05-28 | 5.416 | 16,858,033 | +49,537 | 5.25% | 91,299,922 |
| 2020-05-29 | 2020-05-27 | 6.228 | 16,808,496 | -26,072 | 5.23% | 104,677,256 |
| 2020-05-28 | 2020-05-26 | 6.293 | 16,834,568 | +1,084,588 | 5.24% | 105,946,110 |
| 2020-05-27 | 2020-05-25 | 6.244 | 15,749,980 | +25,560 | 5.25% | 98,344,000 |
| 2020-05-26 | 2020-05-22 | 6.261 | 15,724,420 | -12,171 | 5.24% | 98,442,781 |
| 2020-05-25 | 2020-05-21 | 6.310 | 15,736,591 | +3,651 | 5.24% | 99,294,718 |
| 2020-05-22 | 2020-05-20 | 6.310 | 15,732,940 | +17,040 | 5.24% | 99,271,681 |
| 2020-05-21 | 2020-05-19 | 6.392 | 15,715,900 | +81,550 | 5.24% | 100,455,362 |
| 2020-05-20 | 2020-05-18 | 6.392 | 15,634,350 | +81,549 | 5.21% | 99,934,098 |
| 2020-05-19 | 2020-05-15 | 6.277 | 15,552,801 | +220,305 | 5.18% | 97,623,920 |
| 2020-05-18 | 2020-05-14 | 6.293 | 15,332,496 | +110,761 | 5.11% | 96,493,020 |
| 2020-05-15 | 2020-05-13 | 6.392 | 15,221,735 | +21,909 | 5.07% | 97,296,680 |
| 2020-05-14 | 2020-05-12 | 6.425 | 15,199,826 | +59,640 | 5.07% | 97,656,159 |
| 2020-05-13 | 2020-05-11 | 6.507 | 15,140,186 | -15,823 | 5.05% | 98,516,883 |
| 2020-05-12 | 2020-05-08 | 6.507 | 15,156,009 | -73,029 | 5.05% | 98,619,843 |
| 2020-05-11 | 2020-05-07 | 6.408 | 15,229,038 | +3,652 | 5.08% | 97,593,601 |
| 2020-05-08 | 2020-05-06 | 6.425 | 15,225,386 | +96,155 | 5.07% | 97,820,377 |
| 2020-04-29 | 2020-04-27 | 6.326 | 15,129,231 | +176,487 | 5.04% | 95,710,999 |
| 2020-04-28 | 2020-04-24 | 6.113 | 14,952,744 | +57,206 | 4.98% | 91,400,401 |
| 2020-04-27 | 2020-04-23 | 6.129 | 14,895,538 | +8,521 | 4.96% | 91,295,483 |
| 2020-04-24 | 2020-04-22 | 6.080 | 14,887,017 | -141,190 | 4.96% | 90,509,397 |
| 2020-04-23 | 2020-04-21 | 6.145 | 15,028,207 | +41,383 | 5.01% | 92,355,558 |
| 2020-04-22 | 2020-04-20 | 6.277 | 14,986,824 | -17,040 | 5.00% | 94,071,319 |
| 2020-04-21 | 2020-04-17 | 6.228 | 15,003,864 | -335,935 | 5.00% | 93,438,658 |
| 2020-04-20 | 2020-04-16 | 6.178 | 15,339,799 | +55,989 | 5.11% | 94,774,560 |
| 2020-04-17 | 2020-04-15 | 6.244 | 15,283,810 | +13,389 | 5.09% | 95,433,201 |
| 2020-04-16 | 2020-04-14 | 6.244 | 15,270,421 | +294,551 | 5.09% | 95,349,599 |
| 2020-04-15 | 2020-04-09 | 6.211 | 14,975,870 | +340,804 | 4.99% | 93,018,242 |
| 2020-04-14 | 2020-04-08 | 6.080 | 14,635,066 | -281,163 | 4.88% | 88,977,597 |
| 2020-04-09 | 2020-04-07 | 6.080 | 14,916,229 | +408,964 | 4.97% | 90,686,999 |
| 2020-04-03 | 2020-04-01 | 6.145 | 14,507,265 | +75,463 | 4.84% | 89,154,119 |
| 2020-04-02 | 2020-03-31 | 6.277 | 14,431,802 | +113,196 | 4.81% | 90,587,482 |
| 2020-04-01 | 2020-03-30 | 6.228 | 14,318,606 | +551,371 | 4.77% | 89,171,118 |
| 2020-03-31 | 2020-03-27 | 6.343 | 13,767,235 | +182,573 | 4.59% | 87,320,918 |
| 2020-03-30 | 2020-03-26 | 6.277 | 13,584,662 | -46,252 | 4.53% | 85,270,040 |
| 2020-03-27 | 2020-03-25 | 6.244 | 13,630,914 | +121,716 | 4.54% | 85,112,400 |
| 2020-03-26 | 2020-03-24 | 5.965 | 13,509,198 | +348,106 | 4.50% | 80,578,737 |
| 2020-03-25 | 2020-03-23 | 5.800 | 13,161,092 | +119,281 | 4.39% | 76,339,778 |
| 2020-03-24 | 2020-03-20 | 6.063 | 13,041,811 | +60,858 | 4.35% | 79,076,699 |
| 2020-03-23 | 2020-03-19 | 6.129 | 12,980,953 | +148,492 | 4.33% | 79,560,897 |
| 2020-03-20 | 2020-03-18 | 6.359 | 12,832,461 | -8,520 | 4.28% | 81,602,823 |
| 2020-03-19 | 2020-03-17 | 6.523 | 12,840,981 | +171,619 | 4.28% | 83,767,002 |
| 2020-03-18 | 2020-03-16 | 6.688 | 12,669,362 | +58,424 | 4.22% | 84,729,261 |
| 2020-03-17 | 2020-03-13 | 7.033 | 12,610,938 | -45,035 | 4.20% | 88,690,157 |
| 2020-03-16 | 2020-03-12 | 7.033 | 12,655,973 | +372,449 | 4.22% | 89,006,879 |
| 2020-03-13 | 2020-03-11 | 7.263 | 12,283,524 | +137,539 | 4.09% | 89,213,281 |
| 2020-03-12 | 2020-03-10 | 7.230 | 12,145,985 | +390,706 | 4.05% | 87,815,197 |
| 2020-03-11 | 2020-03-09 | 7.066 | 11,755,279 | +463,736 | 3.92% | 83,058,802 |
| 2020-03-10 | 2020-03-06 | 7.296 | 11,291,543 | +59,641 | 3.76% | 82,379,761 |
| 2020-03-09 | 2020-03-05 | 7.345 | 11,231,902 | +53,554 | 3.74% | 82,498,318 |
| 2020-03-06 | 2020-03-04 | 7.329 | 11,178,348 | +60,858 | 3.73% | 81,921,284 |
| 2020-03-05 | 2020-03-03 | 7.296 | 11,117,490 | -188,659 | 3.71% | 81,109,922 |
| 2020-03-04 | 2020-03-02 | 7.164 | 11,306,149 | +108,327 | 3.77% | 81,000,082 |
| 2020-03-03 | 2020-02-28 | 7.197 | 11,197,822 | -152,144 | 3.73% | 80,592,000 |
| 2020-03-02 | 2020-02-27 | 7.279 | 11,349,966 | -74,247 | 3.78% | 82,619,498 |
| 2020-02-28 | 2020-02-26 | 7.312 | 11,424,213 | -7,303 | 3.81% | 83,535,402 |
| 2020-02-27 | 2020-02-25 | 7.230 | 11,431,516 | -121,715 | 3.81% | 82,649,603 |
| 2020-02-26 | 2020-02-24 | 7.279 | 11,553,231 | +34,080 | 3.85% | 84,099,119 |
| 2020-02-25 | 2020-02-21 | 7.509 | 11,519,151 | +236,128 | 3.84% | 86,500,962 |
| 2020-02-24 | 2020-02-20 | 7.723 | 11,283,023 | +209,351 | 3.76% | 87,138,002 |
| 2020-02-21 | 2020-02-19 | 7.641 | 11,073,672 | +60,858 | 3.69% | 84,611,398 |
| 2020-02-20 | 2020-02-18 | 7.526 | 11,012,814 | +122,932 | 3.67% | 82,879,676 |
| 2020-02-19 | 2020-02-17 | 7.591 | 10,889,882 | +24,343 | 3.63% | 82,670,281 |
| 2020-02-18 | 2020-02-14 | 7.674 | 10,865,539 | +1,217 | 3.62% | 83,378,182 |
| 2020-02-17 | 2020-02-13 | 7.575 | 10,864,322 | -105,892 | 3.62% | 82,297,723 |
| 2020-02-14 | 2020-02-12 | 7.756 | 10,970,214 | -71,812 | 3.66% | 85,082,719 |
| 2020-02-13 | 2020-02-11 | 7.476 | 11,042,026 | -2,435 | 3.68% | 82,555,199 |
| 2020-02-12 | 2020-02-10 | 7.526 | 11,044,461 | +265,340 | 3.68% | 83,117,844 |
| 2020-02-11 | 2020-02-07 | 7.493 | 10,779,121 | +105,893 | 3.59% | 80,766,721 |
| 2020-02-10 | 2020-02-06 | 7.509 | 10,673,228 | +79,115 | 3.56% | 80,148,657 |
| 2020-02-07 | 2020-02-05 | 7.493 | 10,594,113 | +1,217 | 3.53% | 79,380,478 |
| 2020-02-06 | 2020-02-04 | 7.476 | 10,592,896 | +115,630 | 3.53% | 79,197,299 |
| 2020-02-05 | 2020-02-03 | 7.279 | 10,477,266 | -309,158 | 3.49% | 76,266,877 |
| 2020-01-23 | 2020-01-21 | 8.019 | 10,786,424 | +153,362 | 3.60% | 86,493,122 |
| 2020-01-22 | 2020-01-20 | 8.232 | 10,633,062 | +19,474 | 3.54% | 87,534,718 |
| 2020-01-21 | 2020-01-17 | 8.216 | 10,613,588 | +189,876 | 3.54% | 87,200,002 |
| 2020-01-20 | 2020-01-16 | 8.019 | 10,423,712 | +71,812 | 3.47% | 83,584,643 |
| 2020-01-17 | 2020-01-15 | 8.134 | 10,351,900 | -81,549 | 3.45% | 84,199,504 |
| 2020-01-16 | 2020-01-14 | 8.002 | 10,433,449 | +81,549 | 3.48% | 83,491,281 |
| 2020-01-15 | 2020-01-13 | 7.904 | 10,351,900 | +13,389 | 3.45% | 81,818,104 |
| 2020-01-14 | 2020-01-10 | 7.969 | 10,338,511 | +97,373 | 3.45% | 82,391,801 |
| 2020-01-13 | 2020-01-09 | 7.953 | 10,241,138 | +189,876 | 3.41% | 81,447,516 |
| 2020-01-10 | 2020-01-08 | 7.641 | 10,051,262 | -2,435 | 3.35% | 76,799,397 |
| 2020-01-09 | 2020-01-07 | 7.723 | 10,053,697 | +17,040 | 3.35% | 77,644,002 |
| 2020-01-08 | 2020-01-06 | 7.690 | 10,036,657 | +18,258 | 3.35% | 77,182,564 |
| 2020-01-07 | 2020-01-03 | 7.789 | 10,018,399 | -63,292 | 3.34% | 78,029,878 |
| 2020-01-06 | 2020-01-02 | 7.723 | 10,081,691 | -52,338 | 3.36% | 77,860,198 |
| 2020-01-03 | 2019-12-31 | 7.575 | 10,134,029 | +1,217 | 3.38% | 76,765,721 |
| 2020-01-02 | 2019-12-27 | 7.542 | 10,132,812 | -228,825 | 3.38% | 76,423,502 |
| 2019-12-30 | 2019-12-24 | 7.444 | 10,361,637 | -90,069 | 3.45% | 77,127,782 |
| 2019-12-27 | 2019-12-20 | 7.361 | 10,451,706 | +202,047 | 3.48% | 76,939,518 |
| 2019-12-23 | 2019-12-19 | 7.608 | 10,249,659 | +13,389 | 3.42% | 77,978,463 |
| 2019-12-20 | 2019-12-18 | 7.608 | 10,236,270 | -6,086 | 3.41% | 77,876,601 |
| 2019-12-19 | 2019-12-17 | 7.591 | 10,242,356 | -15,823 | 3.41% | 77,754,603 |
| 2019-12-18 | 2019-12-16 | 7.624 | 10,258,179 | -13,388 | 3.42% | 78,211,843 |
| 2019-12-17 | 2019-12-13 | 7.559 | 10,271,567 | -21,909 | 3.42% | 77,638,797 |
| 2019-12-16 | 2019-12-12 | 7.444 | 10,293,476 | -1,217 | 3.43% | 76,620,419 |
| 2019-12-13 | 2019-12-11 | 7.444 | 10,294,693 | +165,533 | 3.43% | 76,629,478 |
| 2019-12-12 | 2019-12-10 | 7.394 | 10,129,160 | +86,418 | 3.38% | 74,897,998 |
| 2019-12-11 | 2019-12-09 | 7.394 | 10,042,742 | +8,520 | 3.35% | 74,258,998 |
| 2019-12-10 | 2019-12-06 | 7.361 | 10,034,222 | +77,898 | 3.34% | 73,866,238 |
| 2019-12-09 | 2019-12-05 | 7.361 | 9,956,324 | -53,555 | 3.32% | 73,292,798 |
| 2019-12-06 | 2019-12-04 | 7.361 | 10,009,879 | +31,646 | 3.34% | 73,687,039 |
| 2019-12-05 | 2019-12-03 | 7.394 | 9,978,233 | +46,252 | 3.33% | 73,781,999 |
| 2019-12-04 | 2019-12-02 | 7.394 | 9,931,981 | -8,520 | 3.31% | 73,439,998 |
| 2019-12-03 | 2019-11-29 | 7.394 | 9,940,501 | +43,817 | 3.31% | 73,502,998 |
| 2019-12-02 | 2019-11-28 | 7.411 | 9,896,684 | +52,338 | 3.30% | 73,341,622 |
| 2019-11-29 | 2019-11-27 | 7.460 | 9,844,346 | +21,909 | 3.28% | 73,439,039 |
| 2019-11-28 | 2019-11-26 | 7.345 | 9,822,437 | +69,377 | 3.27% | 72,145,798 |
| 2019-11-27 | 2019-11-25 | 7.427 | 9,753,060 | +55,990 | 3.25% | 72,437,524 |
| 2019-11-26 | 2019-11-22 | 7.394 | 9,697,070 | +30,428 | 3.23% | 71,702,997 |
| 2019-11-25 | 2019-11-21 | 7.394 | 9,666,642 | -19,474 | 3.22% | 71,478,003 |
| 2019-11-21 | 2019-11-19 | 7.657 | 9,686,116 | -13,389 | 3.23% | 74,168,560 |
| 2019-11-20 | 2019-11-18 | 7.559 | 9,699,505 | -26,777 | 3.23% | 73,314,802 |
| 2019-11-19 | 2019-11-15 | 7.509 | 9,726,282 | +2,434 | 3.24% | 73,037,739 |
| 2019-11-15 | 2019-11-13 | 7.493 | 9,723,848 | +57,206 | 3.24% | 72,859,681 |
| 2019-11-14 | 2019-11-12 | 7.476 | 9,666,642 | -27,994 | 3.22% | 72,272,203 |
| 2019-11-13 | 2019-11-11 | 7.591 | 9,694,636 | +21,909 | 3.23% | 73,596,599 |
| 2019-11-12 | 2019-11-08 | 7.805 | 9,672,727 | -8,520 | 3.22% | 75,496,498 |
| 2019-11-11 | 2019-11-07 | 7.854 | 9,681,247 | -40,166 | 3.23% | 76,040,237 |
| 2019-11-07 | 2019-11-05 | 7.739 | 9,721,413 | +4,868 | 3.24% | 75,237,536 |
| 2019-11-06 | 2019-11-04 | 7.739 | 9,716,545 | -215,436 | 3.24% | 75,199,861 |
| 2019-11-05 | 2019-11-01 | 7.591 | 9,931,981 | -1,217 | 3.31% | 75,398,398 |
| 2019-11-04 | 2019-10-31 | 7.575 | 9,933,198 | -21,909 | 3.31% | 75,244,417 |
| 2019-11-01 | 2019-10-30 | 7.591 | 9,955,107 | -2,434 | 3.32% | 75,573,959 |
| 2019-10-30 | 2019-10-28 | 7.690 | 9,957,541 | -9,738 | 3.32% | 76,574,156 |
| 2019-10-29 | 2019-10-25 | 7.608 | 9,967,279 | +13,389 | 3.32% | 75,830,142 |
| 2019-10-28 | 2019-10-24 | 7.591 | 9,953,890 | +2,434 | 3.32% | 75,564,720 |
| 2019-10-25 | 2019-10-23 | 7.345 | 9,951,456 | +35,298 | 3.32% | 73,093,442 |
| 2019-10-24 | 2019-10-22 | 7.411 | 9,916,158 | +2,434 | 3.31% | 73,485,938 |
| 2019-10-23 | 2019-10-21 | 7.427 | 9,913,724 | +12,172 | 3.30% | 73,630,801 |
| 2019-10-22 | 2019-10-18 | 7.394 | 9,901,552 | -1,218 | 3.30% | 73,214,997 |
| 2019-10-21 | 2019-10-17 | 7.444 | 9,902,770 | +25,561 | 3.30% | 73,712,164 |
| 2019-10-18 | 2019-10-16 | 7.345 | 9,877,209 | -45,035 | 3.29% | 72,548,098 |
| 2019-10-17 | 2019-10-15 | 7.345 | 9,922,244 | +3,651 | 3.31% | 72,878,880 |
| 2019-10-16 | 2019-10-14 | 7.361 | 9,918,593 | +8,521 | 3.31% | 73,015,043 |
| 2019-10-15 | 2019-10-11 | 7.296 | 9,910,072 | -27,995 | 3.30% | 72,300,957 |
| 2019-10-14 | 2019-10-10 | 7.164 | 9,938,067 | +46,252 | 3.31% | 71,198,800 |
| 2019-10-11 | 2019-10-09 | 7.329 | 9,891,815 | -1,217 | 3.30% | 72,492,839 |
| 2019-10-10 | 2019-10-08 | 7.131 | 9,893,032 | +125,367 | 3.30% | 70,551,038 |
| 2019-09-30 | 2019-09-26 | 7.214 | 9,767,665 | +9,737 | 3.26% | 70,459,497 |
| 2019-09-27 | 2019-09-25 | 7.197 | 9,757,928 | +69,378 | 3.25% | 70,228,919 |
| 2019-09-26 | 2019-09-24 | 7.230 | 9,688,550 | +51,120 | 3.23% | 70,047,998 |
| 2019-09-25 | 2019-09-23 | 7.279 | 9,637,430 | -293,334 | 3.21% | 70,153,481 |
| 2019-09-24 | 2019-09-20 | 7.361 | 9,930,764 | +10,954 | 3.31% | 73,104,639 |
| 2019-09-23 | 2019-09-19 | 7.329 | 9,919,810 | +62,075 | 3.31% | 72,698,002 |
| 2019-09-20 | 2019-09-18 | 7.378 | 9,857,735 | -15,823 | 3.29% | 72,729,021 |
| 2019-09-19 | 2019-09-17 | 7.378 | 9,873,558 | +102,241 | 3.29% | 72,845,761 |
| 2019-09-18 | 2019-09-16 | 7.493 | 9,771,317 | +152,144 | 3.26% | 73,215,361 |
| 2019-09-12 | 2019-09-10 | 7.460 | 9,619,173 | +8,521 | 3.21% | 71,759,244 |
| 2019-09-11 | 2019-09-09 | 7.526 | 9,610,652 | +19,474 | 3.20% | 72,327,357 |
| 2019-09-10 | 2019-09-06 | 7.526 | 9,591,178 | -23,126 | 3.20% | 72,180,800 |
| 2019-09-09 | 2019-09-05 | 7.411 | 9,614,304 | -15,823 | 3.20% | 71,248,981 |
| 2019-09-06 | 2019-09-04 | 7.444 | 9,630,127 | -13,389 | 3.21% | 71,682,721 |
| 2019-09-05 | 2019-09-03 | 7.411 | 9,643,516 | +18,258 | 3.21% | 71,465,463 |
| 2019-09-04 | 2019-09-02 | 7.246 | 9,625,258 | +25,560 | 3.21% | 69,748,558 |
| 2019-09-03 | 2019-08-30 | 7.279 | 9,599,698 | +47,469 | 3.20% | 69,878,820 |
| 2019-09-02 | 2019-08-29 | 7.361 | 9,552,229 | +32,863 | 3.18% | 70,318,080 |
| 2019-08-30 | 2019-08-28 | 7.329 | 9,519,366 | +46,252 | 3.17% | 69,763,321 |
| 2019-08-29 | 2019-08-27 | 7.378 | 9,473,114 | +36,515 | 3.16% | 69,891,340 |
| 2019-08-28 | 2019-08-26 | 7.329 | 9,436,599 | -76,681 | 3.15% | 69,156,758 |
| 2019-08-27 | 2019-08-23 | 7.378 | 9,513,280 | +4,869 | 3.17% | 70,187,680 |
| 2019-08-26 | 2019-08-22 | 7.378 | 9,508,411 | +286,031 | 3.17% | 70,151,757 |
| 2019-08-23 | 2019-08-21 | 7.460 | 9,222,380 | +362,712 | 3.07% | 68,799,159 |
| 2019-08-22 | 2019-08-20 | 7.493 | 8,859,668 | +9,737 | 2.95% | 66,384,480 |
| 2019-08-21 | 2019-08-19 | 7.493 | 8,849,931 | +126,584 | 2.95% | 66,311,521 |
| 2019-08-20 | 2019-08-16 | 7.476 | 8,723,347 | -43,817 | 2.91% | 65,219,702 |
| 2019-08-19 | 2019-08-15 | 7.476 | 8,767,164 | -7,303 | 2.92% | 65,547,298 |
| 2019-08-16 | 2019-08-14 | 7.361 | 8,774,467 | -217,871 | 2.92% | 64,592,638 |
| 2019-08-15 | 2019-08-13 | 7.394 | 8,992,338 | +60,858 | 3.00% | 66,492,001 |
| 2019-08-14 | 2019-08-12 | 7.608 | 8,931,480 | -18,257 | 2.98% | 67,949,879 |
| 2019-08-13 | 2019-08-09 | 7.476 | 8,949,737 | -1,218 | 2.98% | 66,912,296 |
| 2019-08-12 | 2019-08-08 | 7.559 | 8,950,955 | +15,823 | 2.98% | 67,656,803 |
| 2019-08-09 | 2019-08-07 | 7.493 | 8,935,132 | -65,726 | 2.98% | 66,949,923 |
| 2019-08-08 | 2019-08-06 | 7.526 | 9,000,858 | -3,651 | 3.00% | 67,738,200 |
| 2019-08-07 | 2019-08-05 | 7.624 | 9,004,509 | +30,428 | 3.00% | 68,653,437 |
| 2019-08-06 | 2019-08-02 | 7.723 | 8,974,081 | +42,601 | 2.99% | 69,306,203 |
| 2019-08-05 | 2019-08-01 | 7.838 | 8,931,480 | +60,858 | 2.98% | 70,004,519 |
| 2019-08-02 | 2019-07-31 | 7.854 | 8,870,622 | +45,034 | 2.96% | 69,673,276 |
| 2019-08-01 | 2019-07-30 | 7.953 | 8,825,588 | +65,727 | 2.94% | 70,189,682 |
| 2019-07-31 | 2019-07-29 | 7.887 | 8,759,861 | +1,217 | 2.92% | 69,091,197 |
| 2019-07-30 | 2019-07-26 | 7.789 | 8,758,644 | +26,777 | 2.92% | 68,218,078 |
| 2019-07-29 | 2019-07-25 | 7.920 | 8,731,867 | +8,520 | 2.91% | 69,157,361 |
| 2019-07-26 | 2019-07-24 | 7.838 | 8,723,347 | +18,258 | 2.91% | 68,373,182 |
| 2019-07-25 | 2019-07-23 | 7.887 | 8,705,089 | +7,302 | 2.90% | 68,659,197 |
| 2019-07-24 | 2019-07-22 | 7.920 | 8,697,787 | -7,302 | 2.90% | 68,887,444 |
| 2019-07-23 | 2019-07-19 | 8.019 | 8,705,089 | +7,302 | 2.90% | 69,803,517 |
| 2019-07-22 | 2019-07-18 | 7.904 | 8,697,787 | +2,435 | 2.90% | 68,744,524 |
| 2019-07-19 | 2019-07-17 | 8.068 | 8,695,352 | -51,121 | 2.90% | 70,154,078 |
| 2019-07-18 | 2019-07-16 | 8.068 | 8,746,473 | +3,652 | 2.92% | 70,566,523 |
| 2019-07-17 | 2019-07-15 | 8.117 | 8,742,821 | -26,778 | 2.91% | 70,968,038 |
| 2019-07-16 | 2019-07-12 | 8.150 | 8,769,599 | -32,863 | 2.92% | 71,473,603 |
| 2019-07-15 | 2019-07-11 | 8.068 | 8,802,462 | +53,555 | 2.93% | 71,018,242 |
| 2019-07-12 | 2019-07-10 | 7.969 | 8,748,907 | +4,869 | 2.92% | 69,723,600 |
| 2019-07-11 | 2019-07-09 | 8.002 | 8,744,038 | +12,171 | 2.91% | 69,972,157 |
| 2019-07-10 | 2019-07-08 | 7.986 | 8,731,867 | +4,869 | 2.91% | 69,731,281 |
| 2019-07-09 | 2019-07-05 | 8.052 | 8,726,998 | -8,520 | 2.91% | 70,265,998 |
| 2019-07-08 | 2019-07-04 | 8.052 | 8,735,518 | +10,954 | 2.91% | 70,334,598 |
| 2019-07-05 | 2019-07-03 | 7.986 | 8,724,564 | +6,086 | 2.91% | 69,672,961 |
| 2019-07-04 | 2019-07-02 | 7.871 | 8,718,478 | +17,040 | 2.91% | 68,621,539 |
| 2019-07-03 | 2019-06-28 | 7.904 | 8,701,438 | +17,040 | 2.90% | 68,773,380 |
| 2019-07-02 | 2019-06-27 | 7.937 | 8,684,398 | +46,252 | 2.89% | 68,924,102 |
| 2019-06-28 | 2019-06-26 | 7.920 | 8,638,146 | -1,217 | 2.88% | 68,415,081 |
| 2019-06-27 | 2019-06-25 | 7.920 | 8,639,363 | +20,692 | 2.88% | 68,424,719 |
| 2019-06-26 | 2019-06-24 | 7.871 | 8,618,671 | +54,771 | 2.87% | 67,835,976 |
| 2019-06-25 | 2019-06-21 | 7.772 | 8,563,900 | +154,579 | 2.85% | 66,560,564 |
| 2019-06-24 | 2019-06-20 | 7.986 | 8,409,321 | -3,651 | 2.80% | 67,155,481 |
| 2019-06-21 | 2019-06-19 | 7.986 | 8,412,972 | -31,646 | 2.80% | 67,184,637 |
| 2019-06-20 | 2019-06-18 | 7.723 | 8,444,618 | -7,303 | 2.81% | 65,217,197 |
| 2019-06-19 | 2019-06-17 | 7.624 | 8,451,921 | +18,257 | 2.82% | 64,440,318 |
| 2019-06-18 | 2019-06-14 | 7.641 | 8,433,664 | +13,389 | 2.81% | 64,439,700 |
| 2019-06-14 | 2019-06-12 | 7.772 | 8,420,275 | +23,126 | 2.81% | 65,444,278 |
| 2019-06-13 | 2019-06-11 | 7.822 | 8,397,149 | +87,635 | 2.80% | 65,678,477 |
| 2019-06-12 | 2019-06-10 | 7.756 | 8,309,514 | -24,343 | 2.77% | 64,446,878 |
| 2019-06-11 | 2019-06-06 | 7.674 | 8,333,857 | +37,732 | 2.78% | 63,950,978 |
| 2019-06-10 | 2019-06-05 | 7.706 | 8,296,125 | -1,218 | 2.77% | 63,934,076 |
| 2019-06-06 | 2019-06-04 | 7.690 | 8,297,343 | +10,955 | 2.77% | 63,807,123 |
| 2019-06-05 | 2019-06-03 | 7.739 | 8,286,388 | -24,343 | 2.76% | 64,131,358 |
| 2019-06-04 | 2019-05-31 | 7.739 | 8,310,731 | -10,955 | 2.77% | 64,319,757 |
| 2019-06-03 | 2019-05-30 | 7.674 | 8,321,686 | -3,651 | 2.77% | 63,857,582 |
| 2019-05-31 | 2019-05-29 | 7.526 | 8,325,337 | +7,303 | 2.77% | 62,654,398 |
| 2019-05-29 | 2019-05-27 | 7.608 | 8,318,034 | +40,166 | 2.77% | 63,282,838 |
| 2019-05-28 | 2019-05-24 | 7.526 | 8,277,868 | -18,257 | 2.76% | 62,297,159 |
| 2019-05-27 | 2019-05-23 | 7.427 | 8,296,125 | -7,303 | 2.77% | 61,616,636 |
| 2019-05-24 | 2019-05-22 | 8.438 | 8,303,428 | +1,217 | 2.77% | 70,066,808 |
| 2019-05-23 | 2019-05-21 | 8.543 | 8,302,211 | +507,401 | 2.77% | 70,926,806 |
| 2019-05-22 | 2019-05-20 | 8.561 | 7,794,810 | +32,054 | 2.76% | 66,728,197 |
| 2019-05-21 | 2019-05-17 | 8.700 | 7,762,756 | -33,199 | 2.75% | 67,538,756 |
| 2019-05-20 | 2019-05-16 | 8.700 | 7,795,955 | -4,579 | 2.76% | 67,827,599 |
| 2019-05-17 | 2019-05-15 | 8.665 | 7,800,534 | +123,636 | 2.76% | 67,594,878 |
| 2019-05-16 | 2019-05-14 | 8.788 | 7,676,898 | -17,172 | 2.72% | 67,462,361 |
| 2019-05-15 | 2019-05-10 | 8.927 | 7,694,070 | +92,728 | 2.73% | 68,688,623 |
| 2019-05-14 | 2019-05-09 | 8.805 | 7,601,342 | +103,030 | 2.69% | 66,931,196 |
| 2019-05-10 | 2019-05-08 | 9.085 | 7,498,312 | +143,097 | 2.66% | 68,119,998 |
| 2019-05-09 | 2019-05-07 | 9.312 | 7,355,215 | +187,744 | 2.61% | 68,490,504 |
| 2019-05-08 | 2019-05-06 | 9.137 | 7,167,471 | +8,014 | 2.54% | 65,490,063 |
| 2019-04-30 | 2019-04-26 | 9.155 | 7,159,457 | +25,185 | 2.54% | 65,541,919 |
| 2019-04-29 | 2019-04-25 | 9.259 | 7,134,272 | +29,764 | 2.53% | 66,059,200 |
| 2019-04-26 | 2019-04-24 | 9.382 | 7,104,508 | +49,226 | 2.52% | 66,652,443 |
| 2019-04-25 | 2019-04-23 | 9.224 | 7,055,282 | +74,411 | 2.50% | 65,081,279 |
| 2019-04-24 | 2019-04-18 | 9.312 | 6,980,871 | +75,555 | 2.47% | 65,004,676 |
| 2019-04-23 | 2019-04-17 | 9.224 | 6,905,316 | +90,438 | 2.45% | 63,697,921 |
| 2019-04-18 | 2019-04-16 | 9.294 | 6,814,878 | +106,464 | 2.41% | 63,339,918 |
| 2019-04-17 | 2019-04-15 | 9.312 | 6,708,414 | -41,212 | 2.38% | 62,467,603 |
| 2019-04-16 | 2019-04-12 | 9.172 | 6,749,626 | +84,714 | 2.39% | 61,908,002 |
| 2019-04-15 | 2019-04-11 | 9.259 | 6,664,912 | +111,044 | 2.36% | 61,713,200 |
| 2019-04-12 | 2019-04-10 | 9.347 | 6,553,868 | +185,454 | 2.32% | 61,257,497 |
| 2019-04-11 | 2019-04-09 | 9.242 | 6,368,414 | +35,488 | 2.26% | 58,856,541 |
| 2019-04-10 | 2019-04-08 | 9.207 | 6,332,926 | +30,909 | 2.24% | 58,307,283 |
| 2019-04-09 | 2019-04-04 | 9.172 | 6,302,017 | +129,361 | 2.23% | 57,802,504 |
| 2019-04-08 | 2019-04-03 | 9.190 | 6,172,656 | -220,943 | 2.19% | 56,723,837 |
| 2019-04-04 | 2019-04-02 | 9.137 | 6,393,599 | -21,751 | 2.27% | 58,419,100 |
| 2019-04-03 | 2019-04-01 | 9.102 | 6,415,350 | +105,320 | 2.27% | 58,393,681 |
| 2019-04-02 | 2019-03-29 | 9.032 | 6,310,030 | -22,896 | 2.24% | 56,994,080 |
| 2019-04-01 | 2019-03-28 | 9.120 | 6,332,926 | -36,633 | 2.24% | 57,754,083 |
| 2019-03-29 | 2019-03-27 | 9.102 | 6,369,559 | +2,290 | 2.26% | 57,976,883 |
| 2019-03-28 | 2019-03-26 | 9.137 | 6,367,269 | +12,593 | 2.26% | 58,178,519 |
| 2019-03-27 | 2019-03-25 | 9.155 | 6,354,676 | +98,451 | 2.25% | 58,174,476 |
| 2019-03-26 | 2019-03-22 | 9.172 | 6,256,225 | +34,343 | 2.22% | 57,382,497 |
| 2019-03-25 | 2019-03-21 | 9.224 | 6,221,882 | +32,054 | 2.20% | 57,393,601 |
| 2019-03-22 | 2019-03-20 | 9.242 | 6,189,828 | -25,185 | 2.19% | 57,206,059 |
| 2019-03-21 | 2019-03-19 | 9.155 | 6,215,013 | -3,435 | 2.20% | 56,895,918 |
| 2019-03-20 | 2019-03-18 | 9.085 | 6,218,448 | +5,724 | 2.20% | 56,492,804 |
| 2019-03-19 | 2019-03-15 | 9.015 | 6,212,724 | +29,765 | 2.20% | 56,006,643 |
| 2019-03-18 | 2019-03-14 | 8.893 | 6,182,959 | +78,989 | 2.19% | 54,982,176 |
| 2019-03-15 | 2019-03-13 | 8.980 | 6,103,970 | +9,159 | 2.16% | 54,812,964 |
| 2019-03-14 | 2019-03-12 | 8.980 | 6,094,811 | +13,737 | 2.16% | 54,730,717 |
| 2019-03-13 | 2019-03-11 | 8.927 | 6,081,074 | +252,997 | 2.15% | 54,288,641 |
| 2019-03-12 | 2019-03-08 | 8.770 | 5,828,077 | +49,225 | 2.07% | 51,113,636 |
| 2019-03-11 | 2019-03-07 | 8.980 | 5,778,852 | +53,805 | 2.05% | 51,893,441 |
| 2019-03-08 | 2019-03-06 | 8.997 | 5,725,047 | +32,054 | 2.03% | 51,510,298 |
| 2019-03-07 | 2019-03-05 | 8.997 | 5,692,993 | -127,071 | 2.02% | 51,221,897 |
| 2019-03-06 | 2019-03-04 | 9.032 | 5,820,064 | +129,360 | 2.06% | 52,568,560 |
| 2019-03-05 | 2019-03-01 | 8.997 | 5,690,704 | +57,239 | 2.02% | 51,201,302 |
| 2019-03-04 | 2019-02-28 | 8.962 | 5,633,465 | -5,724 | 2.00% | 50,489,462 |
| 2019-03-01 | 2019-02-27 | 8.910 | 5,639,189 | +93,872 | 2.00% | 50,245,203 |
| 2019-02-28 | 2019-02-26 | 9.050 | 5,545,317 | +70,977 | 1.97% | 50,183,843 |
| 2019-02-27 | 2019-02-25 | 9.050 | 5,474,340 | -33,199 | 1.94% | 49,541,517 |
| 2019-02-26 | 2019-02-22 | 8.910 | 5,507,539 | +241,549 | 1.95% | 49,072,201 |
| 2019-02-25 | 2019-02-21 | 8.945 | 5,265,990 | -8,014 | 1.87% | 47,103,998 |
| 2019-02-22 | 2019-02-20 | 8.927 | 5,274,004 | -170,572 | 1.87% | 47,083,543 |
| 2019-02-21 | 2019-02-19 | 8.858 | 5,444,576 | -72,121 | 1.93% | 48,225,840 |
| 2019-02-20 | 2019-02-18 | 8.770 | 5,516,697 | -40,067 | 1.95% | 48,382,759 |
| 2019-02-19 | 2019-02-15 | 8.648 | 5,556,764 | +61,818 | 1.97% | 48,054,596 |
| 2019-02-18 | 2019-02-14 | 8.735 | 5,494,946 | +133,939 | 1.95% | 47,999,997 |
| 2019-02-15 | 2019-02-13 | 8.788 | 5,361,007 | +9,158 | 1.90% | 47,110,980 |
| 2019-02-14 | 2019-02-12 | 8.735 | 5,351,849 | +5,724 | 1.90% | 46,750,002 |
| 2019-02-13 | 2019-02-11 | 8.753 | 5,346,125 | +83,569 | 1.89% | 46,793,401 |
| 2019-02-01 | 2019-01-30 | 8.578 | 5,262,556 | -18,316 | 1.86% | 45,142,541 |
| 2019-01-31 | 2019-01-29 | 8.491 | 5,280,872 | +41,212 | 1.87% | 44,838,357 |
| 2019-01-30 | 2019-01-28 | 8.526 | 5,239,660 | +111,043 | 1.86% | 44,671,518 |
| 2019-01-29 | 2019-01-25 | 8.578 | 5,128,617 | +16,027 | 1.82% | 43,993,604 |
| 2019-01-28 | 2019-01-24 | 8.561 | 5,112,590 | -29,764 | 1.81% | 43,766,803 |
| 2019-01-25 | 2019-01-23 | 8.421 | 5,142,354 | +165,993 | 1.82% | 43,302,880 |
| 2019-01-24 | 2019-01-22 | 8.299 | 4,976,361 | +57,239 | 1.76% | 41,296,502 |
| 2019-01-23 | 2019-01-21 | 8.333 | 4,919,122 | +137,374 | 1.74% | 40,993,382 |
| 2019-01-22 | 2019-01-18 | 8.246 | 4,781,748 | +95,017 | 1.69% | 39,430,879 |
| 2019-01-21 | 2019-01-17 | 8.281 | 4,686,731 | +70,976 | 1.66% | 38,811,117 |
| 2019-01-18 | 2019-01-16 | 8.264 | 4,615,755 | +41,212 | 1.64% | 38,142,721 |
| 2019-01-17 | 2019-01-15 | 8.246 | 4,574,543 | +58,384 | 1.62% | 37,722,241 |
| 2019-01-16 | 2019-01-14 | 8.159 | 4,516,159 | +61,818 | 1.60% | 36,846,300 |
| 2019-01-15 | 2019-01-11 | 8.124 | 4,454,341 | -33,199 | 1.58% | 36,186,301 |
| 2019-01-14 | 2019-01-10 | 8.089 | 4,487,540 | -4,579 | 1.59% | 36,299,204 |
| 2019-01-11 | 2019-01-09 | 8.124 | 4,492,119 | -10,303 | 1.59% | 36,493,203 |
| 2019-01-10 | 2019-01-08 | 8.054 | 4,502,422 | +59,529 | 1.60% | 36,262,263 |
| 2019-01-09 | 2019-01-07 | 8.002 | 4,442,893 | +11,448 | 1.57% | 35,549,959 |
| 2019-01-08 | 2019-01-04 | 7.949 | 4,431,445 | +25,185 | 1.57% | 35,226,098 |
| 2019-01-07 | 2019-01-03 | 7.967 | 4,406,260 | -19,461 | 1.56% | 35,102,879 |
| 2019-01-04 | 2019-01-02 | 8.124 | 4,425,721 | -18,317 | 1.57% | 35,953,797 |
| 2018-12-28 | 2018-12-24 | 8.176 | 4,444,038 | +1,145 | 1.57% | 36,335,521 |
| 2018-12-27 | 2018-12-20 | 8.176 | 4,442,893 | +29,764 | 1.57% | 36,326,159 |
| 2018-12-21 | 2018-12-19 | 8.176 | 4,413,129 | -12,592 | 1.56% | 36,082,802 |
| 2018-12-20 | 2018-12-18 | 8.229 | 4,425,721 | +40,067 | 1.57% | 36,417,717 |
| 2018-12-19 | 2018-12-17 | 8.211 | 4,385,654 | +3,434 | 1.55% | 36,011,400 |
| 2018-12-18 | 2018-12-14 | 8.403 | 4,382,220 | -14,882 | 1.55% | 36,825,363 |
| 2018-12-17 | 2018-12-13 | 8.316 | 4,397,102 | +62,963 | 1.56% | 36,566,321 |
| 2018-12-14 | 2018-12-12 | 8.176 | 4,334,139 | -5,724 | 1.54% | 35,436,961 |
| 2018-12-13 | 2018-12-11 | 8.176 | 4,339,863 | +1,145 | 1.54% | 35,483,761 |
| 2018-12-12 | 2018-12-10 | 8.229 | 4,338,718 | -11,448 | 1.54% | 35,701,800 |
| 2018-12-11 | 2018-12-07 | 8.264 | 4,350,166 | +29,764 | 1.54% | 35,948,001 |
| 2018-12-10 | 2018-12-06 | 8.281 | 4,320,402 | +58,384 | 1.53% | 35,777,524 |
| 2018-12-07 | 2018-12-05 | 8.508 | 4,262,018 | +13,738 | 1.51% | 36,262,022 |
| 2018-12-06 | 2018-12-04 | 8.543 | 4,248,280 | +8,013 | 1.51% | 36,293,577 |
| 2018-12-05 | 2018-12-03 | 8.456 | 4,240,267 | +65,253 | 1.50% | 35,854,721 |
| 2018-12-04 | 2018-11-30 | 8.333 | 4,175,014 | +26,330 | 1.48% | 34,792,376 |
| 2018-12-03 | 2018-11-29 | 8.630 | 4,148,684 | +14,882 | 1.47% | 35,805,116 |
| 2018-11-30 | 2018-11-28 | 8.858 | 4,133,802 | -8,014 | 1.46% | 36,615,537 |
| 2018-11-29 | 2018-11-27 | 8.858 | 4,141,816 | -3,434 | 1.47% | 36,686,522 |
| 2018-11-28 | 2018-11-26 | 8.823 | 4,145,250 | -29,764 | 1.47% | 36,572,099 |
| 2018-11-27 | 2018-11-23 | 8.840 | 4,175,014 | -19,462 | 1.48% | 36,907,636 |
| 2018-11-26 | 2018-11-22 | 8.735 | 4,194,476 | -1,144 | 1.49% | 36,640,003 |
| 2018-11-23 | 2018-11-21 | 8.823 | 4,195,620 | -6,869 | 1.49% | 37,016,496 |
| 2018-11-22 | 2018-11-20 | 8.735 | 4,202,489 | -28,620 | 1.49% | 36,709,999 |
| 2018-11-21 | 2018-11-19 | 8.910 | 4,231,109 | -27,474 | 1.50% | 37,699,203 |
| 2018-11-20 | 2018-11-16 | 8.788 | 4,258,583 | +9,158 | 1.51% | 37,423,196 |
| 2018-11-19 | 2018-11-15 | 8.753 | 4,249,425 | +8,013 | 1.51% | 37,194,239 |
| 2018-11-16 | 2018-11-14 | 8.788 | 4,241,412 | -106,464 | 1.50% | 37,272,303 |
| 2018-11-15 | 2018-11-13 | 8.438 | 4,347,876 | -2,290 | 1.54% | 36,688,678 |
| 2018-11-14 | 2018-11-12 | 8.473 | 4,350,166 | -45,791 | 1.54% | 36,860,001 |
| 2018-11-13 | 2018-11-09 | 8.264 | 4,395,957 | -1,145 | 1.56% | 36,326,399 |
| 2018-11-12 | 2018-11-08 | 8.316 | 4,397,102 | -112,188 | 1.56% | 36,566,321 |
| 2018-11-09 | 2018-11-07 | 8.368 | 4,509,290 | -41,212 | 1.60% | 37,735,617 |
| 2018-11-08 | 2018-11-06 | 8.281 | 4,550,502 | -46,936 | 1.61% | 37,682,996 |
| 2018-11-07 | 2018-11-05 | 8.141 | 4,597,438 | +4,579 | 1.63% | 37,429,116 |
| 2018-11-06 | 2018-11-02 | 8.264 | 4,592,859 | -19,462 | 1.63% | 37,953,517 |
| 2018-11-05 | 2018-11-01 | 8.054 | 4,612,321 | -2,289 | 1.63% | 37,147,383 |
| 2018-11-02 | 2018-10-31 | 7.949 | 4,614,610 | -21,751 | 1.64% | 36,682,099 |
| 2018-11-01 | 2018-10-30 | 7.757 | 4,636,361 | -70,976 | 1.64% | 35,964,000 |
| 2018-10-31 | 2018-10-29 | 7.757 | 4,707,337 | -4,579 | 1.67% | 36,514,557 |
| 2018-10-30 | 2018-10-26 | 7.722 | 4,711,916 | +18,316 | 1.67% | 36,385,436 |
| 2018-10-29 | 2018-10-25 | 7.757 | 4,693,600 | -9,158 | 1.66% | 36,408,000 |
| 2018-10-26 | 2018-10-24 | 7.897 | 4,702,758 | -44,647 | 1.67% | 37,136,318 |
| 2018-10-25 | 2018-10-23 | 7.844 | 4,747,405 | +2,290 | 1.68% | 37,240,063 |
| 2018-10-24 | 2018-10-22 | 7.967 | 4,745,115 | +38,922 | 1.68% | 37,802,399 |
| 2018-10-23 | 2018-10-19 | 7.827 | 4,706,193 | -10,303 | 1.67% | 36,834,563 |
| 2018-10-22 | 2018-10-18 | 7.617 | 4,716,496 | -81,279 | 1.67% | 35,926,403 |
| 2018-10-19 | 2018-10-16 | 7.705 | 4,797,775 | +16,027 | 1.70% | 36,964,620 |
| 2018-10-16 | 2018-10-12 | 7.792 | 4,781,748 | +6,869 | 1.69% | 37,258,839 |
| 2018-10-15 | 2018-10-11 | 7.722 | 4,774,879 | -62,963 | 1.69% | 36,871,637 |
| 2018-10-12 | 2018-10-10 | 7.932 | 4,837,842 | +3,434 | 1.71% | 38,372,077 |
| 2018-10-11 | 2018-10-09 | 7.914 | 4,834,408 | +30,909 | 1.71% | 38,260,380 |
| 2018-10-10 | 2018-10-08 | 7.897 | 4,803,499 | +28,620 | 1.70% | 37,931,841 |
| 2018-09-28 | 2018-09-26 | 8.333 | 4,774,879 | +11,447 | 1.69% | 39,791,337 |
| 2018-09-21 | 2018-09-19 | 8.124 | 4,763,432 | -64,107 | 1.69% | 38,697,303 |
| 2018-09-20 | 2018-09-18 | 8.089 | 4,827,539 | +103,030 | 1.71% | 39,049,418 |
| 2018-09-19 | 2018-09-17 | 8.002 | 4,724,509 | +14,882 | 1.67% | 37,803,319 |
| 2018-09-18 | 2018-09-14 | 8.002 | 4,709,627 | -33,199 | 1.67% | 37,684,241 |
| 2018-09-17 | 2018-09-13 | 7.932 | 4,742,826 | -34,343 | 1.68% | 37,618,444 |
| 2018-09-14 | 2018-09-12 | 7.827 | 4,777,169 | -3,434 | 1.69% | 37,390,080 |
| 2018-09-13 | 2018-09-11 | 7.827 | 4,780,603 | +38,922 | 1.69% | 37,416,958 |
| 2018-09-12 | 2018-09-10 | 7.862 | 4,741,681 | +5,724 | 1.68% | 37,278,002 |
| 2018-09-11 | 2018-09-07 | 8.002 | 4,735,957 | -18,316 | 1.68% | 37,894,921 |
| 2018-09-10 | 2018-09-06 | 7.932 | 4,754,273 | -5,724 | 1.68% | 37,709,237 |
| 2018-09-07 | 2018-09-05 | 7.984 | 4,759,997 | -9,159 | 1.69% | 38,004,118 |
| 2018-09-05 | 2018-09-03 | 7.967 | 4,769,156 | -52,659 | 1.69% | 37,993,924 |
| 2018-09-04 | 2018-08-31 | 7.949 | 4,821,815 | -36,633 | 1.71% | 38,329,197 |
| 2018-09-03 | 2018-08-30 | 7.984 | 4,858,448 | -162,559 | 1.72% | 38,790,157 |
| 2018-08-31 | 2018-08-29 | 8.054 | 5,021,007 | -75,556 | 1.78% | 40,438,918 |
| 2018-08-30 | 2018-08-28 | 7.984 | 5,096,563 | -20,606 | 1.81% | 40,691,282 |
| 2018-08-29 | 2018-08-27 | 7.862 | 5,117,169 | -241,548 | 1.81% | 40,230,002 |
| 2018-08-28 | 2018-08-24 | 7.687 | 5,358,717 | -80,135 | 1.90% | 41,192,797 |
| 2018-08-27 | 2018-08-23 | 7.722 | 5,438,852 | +77,845 | 1.93% | 41,998,839 |
| 2018-08-24 | 2018-08-22 | 7.652 | 5,361,007 | +91,582 | 1.90% | 41,023,080 |
| 2018-08-23 | 2018-08-21 | 7.635 | 5,269,425 | -17,171 | 1.87% | 40,230,223 |
| 2018-08-22 | 2018-08-20 | 7.530 | 5,286,596 | +2,289 | 1.87% | 39,807,158 |
| 2018-08-21 | 2018-08-17 | 7.425 | 5,284,307 | +9,159 | 1.87% | 39,236,002 |
| 2018-08-20 | 2018-08-16 | 7.425 | 5,275,148 | -46,936 | 1.87% | 39,167,996 |
| 2018-08-17 | 2018-08-15 | 7.495 | 5,322,084 | +186,599 | 1.89% | 39,888,416 |
| 2018-08-16 | 2018-08-14 | 7.670 | 5,135,485 | +170,572 | 1.82% | 39,387,078 |
| 2018-08-15 | 2018-08-13 | 7.757 | 4,964,913 | +52,660 | 1.76% | 38,512,560 |
| 2018-08-14 | 2018-08-10 | 7.827 | 4,912,253 | +3,434 | 1.74% | 38,447,359 |
| 2018-08-13 | 2018-08-09 | 7.809 | 4,908,819 | +147,677 | 1.74% | 38,334,722 |
| 2018-08-10 | 2018-08-08 | 7.739 | 4,761,142 | +199,192 | 1.69% | 36,848,740 |
| 2018-08-09 | 2018-08-07 | 7.739 | 4,561,950 | +34,343 | 1.62% | 35,307,098 |
| 2018-08-08 | 2018-08-06 | 7.705 | 4,527,607 | +5,724 | 1.60% | 34,883,101 |
| 2018-08-07 | 2018-08-03 | 7.757 | 4,521,883 | +80,135 | 1.60% | 35,076,001 |
| 2018-08-06 | 2018-08-02 | 7.809 | 4,441,748 | +12,592 | 1.57% | 34,687,198 |
| 2018-08-03 | 2018-08-01 | 7.932 | 4,429,156 | +48,081 | 1.57% | 35,130,522 |
| 2018-08-02 | 2018-07-31 | 8.054 | 4,381,075 | +32,054 | 1.55% | 35,284,941 |
| 2018-08-01 | 2018-07-30 | 8.159 | 4,349,021 | +19,461 | 1.54% | 35,482,659 |
| 2018-07-31 | 2018-07-27 | 8.124 | 4,329,560 | -74,411 | 1.53% | 35,172,602 |
| 2018-07-30 | 2018-07-26 | 7.949 | 4,403,971 | +58,384 | 1.56% | 35,007,704 |
| 2018-07-27 | 2018-07-25 | 8.036 | 4,345,587 | +20,606 | 1.54% | 34,923,202 |
| 2018-07-26 | 2018-07-24 | 8.002 | 4,324,981 | +26,330 | 1.53% | 34,606,483 |
| 2018-07-25 | 2018-07-23 | 7.949 | 4,298,651 | +66,398 | 1.52% | 34,170,502 |
| 2018-07-24 | 2018-07-20 | 8.071 | 4,232,253 | +20,606 | 1.50% | 34,160,276 |
| 2018-07-23 | 2018-07-19 | 7.984 | 4,211,647 | -159,125 | 1.49% | 33,626,057 |
| 2018-07-20 | 2018-07-18 | 7.949 | 4,370,772 | -139,663 | 1.55% | 34,743,801 |
| 2018-07-19 | 2018-07-17 | 8.019 | 4,510,435 | +1,145 | 1.60% | 36,169,199 |
| 2018-07-18 | 2018-07-16 | 8.089 | 4,509,290 | -136,229 | 1.60% | 36,475,137 |
| 2018-07-17 | 2018-07-13 | 8.211 | 4,645,519 | -6,869 | 1.65% | 38,145,198 |
| 2018-07-16 | 2018-07-12 | 8.089 | 4,652,388 | -4,579 | 1.65% | 37,632,641 |
| 2018-07-13 | 2018-07-11 | 7.984 | 4,656,967 | +5,724 | 1.65% | 37,181,520 |
| 2018-07-12 | 2018-07-10 | 8.124 | 4,651,243 | -14,882 | 1.65% | 37,785,899 |
| 2018-07-11 | 2018-07-09 | 7.932 | 4,666,125 | +30,909 | 1.65% | 37,010,078 |
| 2018-07-10 | 2018-07-06 | 7.879 | 4,635,216 | -96,162 | 1.64% | 36,521,979 |
| 2018-07-09 | 2018-07-05 | 7.932 | 4,731,378 | +228,956 | 1.68% | 37,527,642 |
| 2018-07-06 | 2018-07-04 | 8.019 | 4,502,422 | +4,579 | 1.60% | 36,104,943 |
| 2018-07-05 | 2018-07-03 | 8.124 | 4,497,843 | +120,202 | 1.59% | 36,539,704 |
| 2018-07-04 | 2018-06-29 | 8.264 | 4,377,641 | -96,161 | 1.55% | 36,175,043 |
| 2018-07-03 | 2018-06-28 | 8.211 | 4,473,802 | +10,303 | 1.59% | 36,735,199 |
| 2018-06-29 | 2018-06-27 | 8.246 | 4,463,499 | +19,461 | 1.58% | 36,806,559 |
| 2018-06-28 | 2018-06-26 | 8.491 | 4,444,038 | +46,936 | 1.57% | 37,733,041 |
| 2018-06-27 | 2018-06-25 | 8.700 | 4,397,102 | +2,290 | 1.56% | 38,256,361 |
| 2018-06-26 | 2018-06-22 | 8.858 | 4,394,812 | +1,144 | 1.56% | 38,927,457 |
| 2018-06-25 | 2018-06-21 | 8.910 | 4,393,668 | +25,186 | 1.56% | 39,147,604 |
| 2018-06-22 | 2018-06-20 | 8.980 | 4,368,482 | +17,171 | 1.55% | 39,228,477 |
| 2018-06-21 | 2018-06-19 | 9.015 | 4,351,311 | +59,529 | 1.54% | 39,226,323 |
| 2018-06-20 | 2018-06-15 | 9.294 | 4,291,782 | +13,737 | 1.52% | 39,889,360 |
| 2018-06-15 | 2018-06-13 | 9.364 | 4,278,045 | -18,316 | 1.52% | 40,060,643 |
| 2018-06-14 | 2018-06-12 | 9.312 | 4,296,361 | +291,919 | 1.52% | 40,006,978 |
| 2018-06-13 | 2018-06-11 | 9.312 | 4,004,442 | +19,461 | 1.42% | 37,288,679 |
| 2018-06-12 | 2018-06-08 | 9.434 | 3,984,981 | -2,289 | 1.41% | 37,594,801 |
| 2018-06-11 | 2018-06-07 | 9.469 | 3,987,270 | +11,447 | 1.41% | 37,755,716 |
| 2018-06-08 | 2018-06-06 | 9.521 | 3,975,823 | +5,724 | 1.41% | 37,855,704 |
| 2018-06-07 | 2018-06-05 | 9.591 | 3,970,099 | -21,751 | 1.41% | 38,078,643 |
| 2018-06-06 | 2018-06-04 | 9.521 | 3,991,850 | +3,435 | 1.41% | 38,008,304 |
| 2018-06-05 | 2018-06-01 | 9.556 | 3,988,415 | +17,171 | 1.41% | 38,114,958 |
| 2018-06-04 | 2018-05-31 | 9.574 | 3,971,244 | -6,868 | 1.41% | 38,020,245 |
| 2018-06-01 | 2018-05-30 | 9.155 | 3,978,112 | +26,330 | 1.41% | 36,417,998 |
| 2018-05-31 | 2018-05-29 | 9.259 | 3,951,782 | -307,946 | 1.40% | 36,591,198 |
| 2018-05-30 | 2018-05-28 | 9.434 | 4,259,728 | +52,660 | 1.51% | 40,186,798 |
| 2018-05-29 | 2018-05-25 | 9.574 | 4,207,068 | +28,619 | 1.49% | 40,277,997 |
| 2018-05-28 | 2018-05-24 | 9.574 | 4,178,449 | +192,323 | 1.48% | 40,004,002 |
| 2018-05-25 | 2018-05-23 | 10.568 | 3,986,126 | +105,320 | 1.41% | 42,124,311 |
| 2018-05-24 | 2018-05-21 | 10.604 | 3,880,806 | +393,066 | 1.38% | 41,153,965 |
| 2018-05-23 | 2018-05-18 | 10.604 | 3,487,740 | +108,822 | 1.30% | 36,985,701 |
| 2018-05-21 | 2018-05-17 | 10.641 | 3,378,918 | +35,911 | 1.26% | 35,955,899 |
| 2018-05-18 | 2018-05-16 | 10.788 | 3,343,007 | +19,588 | 1.25% | 36,065,282 |
| 2018-05-17 | 2018-05-15 | 10.733 | 3,323,419 | +94,675 | 1.24% | 35,670,721 |
| 2018-05-16 | 2018-05-14 | 10.862 | 3,228,744 | -5,441 | 1.20% | 35,069,941 |
| 2018-05-15 | 2018-05-11 | 10.807 | 3,234,185 | -1,088 | 1.21% | 34,950,720 |
| 2018-05-14 | 2018-05-10 | 10.733 | 3,235,273 | +28,293 | 1.21% | 34,724,638 |
| 2018-05-10 | 2018-05-08 | 10.715 | 3,206,980 | -5,441 | 1.20% | 34,362,025 |
| 2018-05-09 | 2018-05-07 | 10.586 | 3,212,421 | -28,293 | 1.20% | 34,007,044 |
| 2018-05-08 | 2018-05-04 | 10.586 | 3,240,714 | +3,264 | 1.21% | 34,306,557 |
| 2018-05-07 | 2018-05-03 | 10.586 | 3,237,450 | +10,883 | 1.21% | 34,272,004 |
| 2018-05-04 | 2018-05-02 | 10.715 | 3,226,567 | +65,293 | 1.20% | 34,571,895 |
| 2018-04-27 | 2018-04-25 | 10.770 | 3,161,274 | -3,265 | 1.18% | 34,046,596 |
| 2018-04-26 | 2018-04-24 | 10.715 | 3,164,539 | -15,235 | 1.18% | 33,907,280 |
| 2018-04-25 | 2018-04-23 | 10.752 | 3,179,774 | +3,265 | 1.19% | 34,187,399 |
| 2018-04-24 | 2018-04-20 | 10.862 | 3,176,509 | -37,000 | 1.18% | 34,502,575 |
| 2018-04-23 | 2018-04-19 | 10.862 | 3,213,509 | +29,382 | 1.20% | 34,904,461 |
| 2018-04-20 | 2018-04-18 | 10.788 | 3,184,127 | -7,617 | 1.19% | 34,351,240 |
| 2018-04-19 | 2018-04-17 | 10.770 | 3,191,744 | -85,970 | 1.19% | 34,374,755 |
| 2018-04-18 | 2018-04-16 | 10.954 | 3,277,714 | -101,204 | 1.22% | 35,903,043 |
| 2018-04-16 | 2018-04-12 | 11.064 | 3,378,918 | +95,763 | 1.26% | 37,384,199 |
| 2018-04-13 | 2018-04-11 | 11.082 | 3,283,155 | +16,323 | 1.22% | 36,385,022 |
| 2018-04-12 | 2018-04-10 | 10.990 | 3,266,832 | -76,175 | 1.22% | 35,903,925 |
| 2018-04-11 | 2018-04-09 | 11.064 | 3,343,007 | -16,323 | 1.25% | 36,986,882 |
| 2018-04-04 | 2018-03-29 | 11.027 | 3,359,330 | +3,265 | 1.25% | 37,043,999 |
| 2018-04-03 | 2018-03-28 | 11.064 | 3,356,065 | +31,558 | 1.25% | 37,131,355 |
| 2018-03-29 | 2018-03-27 | 11.137 | 3,324,507 | +1,088 | 1.24% | 37,026,598 |
| 2018-03-28 | 2018-03-26 | 11.027 | 3,323,419 | +104,469 | 1.24% | 36,648,001 |
| 2018-03-27 | 2018-03-23 | 10.990 | 3,218,950 | +8,706 | 1.20% | 35,377,681 |
| 2018-03-26 | 2018-03-22 | 11.321 | 3,210,244 | -14,147 | 1.20% | 36,343,998 |
| 2018-03-23 | 2018-03-21 | 11.137 | 3,224,391 | +50,058 | 1.20% | 35,911,559 |
| 2018-03-22 | 2018-03-20 | 11.174 | 3,174,333 | +64,205 | 1.18% | 35,470,720 |
| 2018-03-21 | 2018-03-19 | 11.248 | 3,110,128 | +33,735 | 1.16% | 34,981,919 |
| 2018-03-20 | 2018-03-16 | 11.082 | 3,076,393 | +3,264 | 1.15% | 34,093,616 |
| 2018-03-19 | 2018-03-15 | 11.211 | 3,073,129 | +3,265 | 1.15% | 34,452,803 |
| 2018-03-16 | 2018-03-14 | 11.266 | 3,069,864 | +1,088 | 1.14% | 34,585,460 |
| 2018-03-15 | 2018-03-13 | 11.229 | 3,068,776 | -17,411 | 1.14% | 34,460,402 |
| 2018-03-14 | 2018-03-12 | 11.358 | 3,086,187 | +8,705 | 1.15% | 35,052,956 |
| 2018-03-13 | 2018-03-09 | 11.303 | 3,077,482 | +2,177 | 1.15% | 34,784,405 |
| 2018-03-12 | 2018-03-08 | 11.211 | 3,075,305 | +28,294 | 1.15% | 34,477,199 |
| 2018-03-09 | 2018-03-07 | 11.119 | 3,047,011 | +6,529 | 1.14% | 33,879,995 |
| 2018-03-08 | 2018-03-06 | 11.266 | 3,040,482 | +21,764 | 1.13% | 34,254,438 |
| 2018-03-07 | 2018-03-05 | 11.046 | 3,018,718 | +15,235 | 1.13% | 33,343,483 |
| 2018-03-06 | 2018-03-02 | 11.101 | 3,003,483 | +7,618 | 1.12% | 33,340,803 |
| 2018-03-05 | 2018-03-01 | 11.303 | 2,995,865 | +75,087 | 1.12% | 33,861,898 |
| 2018-03-02 | 2018-02-28 | 11.303 | 2,920,778 | +17,411 | 1.09% | 33,013,199 |
| 2018-03-01 | 2018-02-27 | 11.395 | 2,903,367 | +3,265 | 1.08% | 33,083,204 |
| 2018-02-28 | 2018-02-26 | 11.395 | 2,900,102 | +91,410 | 1.08% | 33,046,000 |
| 2018-02-27 | 2018-02-23 | 11.395 | 2,808,692 | +299,260 | 1.05% | 32,004,404 |
| 2018-02-26 | 2018-02-22 | 11.468 | 2,509,432 | -16,323 | 0.94% | 28,778,885 |
| 2018-02-14 | 2018-02-12 | 11.229 | 2,525,755 | +41,352 | 0.94% | 28,362,622 |
| 2018-02-13 | 2018-02-09 | 11.211 | 2,484,403 | +38,088 | 0.93% | 27,852,605 |
| 2018-02-12 | 2018-02-08 | 11.560 | 2,446,315 | -22,852 | 0.91% | 28,279,841 |
| 2018-02-09 | 2018-02-07 | 11.579 | 2,469,167 | +125,145 | 0.92% | 28,589,394 |
| 2018-02-08 | 2018-02-06 | 11.670 | 2,344,022 | -34,823 | 0.87% | 27,355,796 |
| 2018-02-07 | 2018-02-05 | 11.909 | 2,378,845 | -60,941 | 0.89% | 28,330,556 |
| 2018-02-06 | 2018-02-02 | 12.020 | 2,439,786 | -35,911 | 0.91% | 29,325,365 |
| 2018-02-05 | 2018-02-01 | 11.965 | 2,475,697 | -7,617 | 0.92% | 29,620,502 |
| 2018-02-02 | 2018-01-31 | 11.983 | 2,483,314 | +11,970 | 0.93% | 29,757,276 |
| 2018-02-01 | 2018-01-30 | 12.038 | 2,471,344 | +11,970 | 0.92% | 29,750,101 |
| 2018-01-31 | 2018-01-29 | 12.277 | 2,459,374 | -17,411 | 0.92% | 30,193,606 |
| 2018-01-30 | 2018-01-26 | 12.222 | 2,476,785 | +337,348 | 0.92% | 30,270,800 |
| 2018-01-29 | 2018-01-25 | 12.259 | 2,139,437 | +85,969 | 0.80% | 26,226,436 |
| 2018-01-26 | 2018-01-24 | 12.148 | 2,053,468 | +85,969 | 0.77% | 24,946,139 |
| 2018-01-25 | 2018-01-23 | 11.909 | 1,967,499 | +134,939 | 0.73% | 23,431,682 |
| 2018-01-24 | 2018-01-22 | 11.965 | 1,832,560 | -65,293 | 0.68% | 21,925,683 |
| 2018-01-23 | 2018-01-19 | 11.762 | 1,897,853 | +6,529 | 0.71% | 22,323,202 |
| 2018-01-22 | 2018-01-18 | 11.670 | 1,891,324 | +18,500 | 0.71% | 22,072,605 |
| 2018-01-19 | 2018-01-17 | 11.965 | 1,872,824 | -26,117 | 0.70% | 22,407,422 |
| 2018-01-18 | 2018-01-16 | 11.726 | 1,898,941 | -10,882 | 0.71% | 22,266,199 |
| 2018-01-17 | 2018-01-15 | 11.726 | 1,909,823 | +55,499 | 0.71% | 22,393,797 |
| 2018-01-16 | 2018-01-12 | 11.836 | 1,854,324 | -72,911 | 0.69% | 21,947,519 |
| 2018-01-12 | 2018-01-10 | 11.836 | 1,927,235 | +15,235 | 0.72% | 22,810,483 |
| 2018-01-11 | 2018-01-09 | 11.965 | 1,912,000 | +125,145 | 0.71% | 22,876,144 |
| 2018-01-10 | 2018-01-08 | 11.928 | 1,786,855 | +6,530 | 0.67% | 21,313,165 |
| 2018-01-09 | 2018-01-05 | 11.965 | 1,780,325 | -4,353 | 0.66% | 21,300,717 |
| 2018-01-08 | 2018-01-04 | 12.056 | 1,784,678 | +15,235 | 0.67% | 21,516,798 |
| 2018-01-05 | 2018-01-03 | 12.112 | 1,769,443 | +15,235 | 0.66% | 21,430,679 |
| 2018-01-04 | 2018-01-02 | 12.020 | 1,754,208 | +31,558 | 0.65% | 21,084,960 |
| 2018-01-03 | 2017-12-29 | 11.983 | 1,722,650 | -1,088 | 0.64% | 20,642,324 |
| 2018-01-02 | 2017-12-28 | 12.056 | 1,723,738 | -4,353 | 0.64% | 20,782,081 |
| 2017-12-29 | 2017-12-27 | 11.891 | 1,728,091 | -3,264 | 0.64% | 20,548,723 |
| 2017-12-28 | 2017-12-22 | 11.946 | 1,731,355 | -43,529 | 0.65% | 20,682,995 |
| 2017-12-27 | 2017-12-21 | 11.854 | 1,774,884 | +5,441 | 0.66% | 21,039,898 |
| 2017-12-21 | 2017-12-19 | 11.873 | 1,769,443 | +31,558 | 0.66% | 21,007,919 |
| 2017-12-20 | 2017-12-18 | 11.909 | 1,737,885 | -2,176 | 0.65% | 20,697,123 |
| 2017-12-19 | 2017-12-15 | 11.909 | 1,740,061 | +1,088 | 0.65% | 20,723,038 |
| 2017-12-18 | 2017-12-14 | 11.928 | 1,738,973 | -6,529 | 0.65% | 20,742,040 |
| 2017-12-15 | 2017-12-13 | 11.909 | 1,745,502 | +1,088 | 0.65% | 20,787,837 |
| 2017-12-14 | 2017-12-12 | 11.854 | 1,744,414 | +3,265 | 0.65% | 20,678,699 |
| 2017-12-13 | 2017-12-11 | 11.946 | 1,741,149 | -19,588 | 0.65% | 20,799,995 |
| 2017-12-12 | 2017-12-08 | 11.817 | 1,760,737 | -17,412 | 0.66% | 20,807,476 |
| 2017-12-11 | 2017-12-07 | 11.652 | 1,778,149 | -8,706 | 0.66% | 20,719,122 |
| 2017-12-08 | 2017-12-06 | 11.689 | 1,786,855 | -7,617 | 0.67% | 20,886,245 |
| 2017-12-07 | 2017-12-05 | 11.744 | 1,794,472 | -5,441 | 0.67% | 21,074,219 |
| 2017-12-06 | 2017-12-04 | 11.836 | 1,799,913 | -10,882 | 0.67% | 21,303,518 |
| 2017-12-05 | 2017-12-01 | 11.762 | 1,810,795 | -184,998 | 0.68% | 21,299,196 |
| 2017-12-04 | 2017-11-30 | 11.744 | 1,995,793 | +5,442 | 0.74% | 23,438,526 |
| 2017-12-01 | 2017-11-29 | 11.726 | 1,990,351 | -4,353 | 0.74% | 23,338,035 |
| 2017-11-30 | 2017-11-28 | 11.744 | 1,994,704 | -2,177 | 0.74% | 23,425,737 |
| 2017-11-29 | 2017-11-27 | 11.762 | 1,996,881 | -30,470 | 0.74% | 23,488,003 |
| 2017-11-28 | 2017-11-24 | 11.707 | 2,027,351 | +62,029 | 0.76% | 23,734,622 |
| 2017-11-27 | 2017-11-23 | 11.817 | 1,965,322 | +71,822 | 0.73% | 23,225,155 |
| 2017-11-24 | 2017-11-22 | 11.891 | 1,893,500 | +73,999 | 0.71% | 22,515,600 |
| 2017-11-23 | 2017-11-21 | 11.762 | 1,819,501 | +5,441 | 0.68% | 21,401,599 |
| 2017-11-22 | 2017-11-20 | 11.873 | 1,814,060 | +3,265 | 0.68% | 21,537,640 |
| 2017-11-21 | 2017-11-17 | 11.946 | 1,810,795 | +4,352 | 0.68% | 21,631,996 |
| 2017-11-20 | 2017-11-16 | 12.020 | 1,806,443 | -56,587 | 0.67% | 21,712,806 |
| 2017-11-17 | 2017-11-15 | 11.983 | 1,863,030 | -18,500 | 0.69% | 22,324,482 |
| 2017-11-16 | 2017-11-14 | 12.093 | 1,881,530 | -7,617 | 0.70% | 22,753,645 |
| 2017-11-15 | 2017-11-13 | 11.946 | 1,889,147 | +26,117 | 0.70% | 22,567,999 |
| 2017-11-14 | 2017-11-10 | 11.873 | 1,863,030 | -9,794 | 0.69% | 22,119,042 |
| 2017-11-13 | 2017-11-09 | 12.075 | 1,872,824 | -84,881 | 0.70% | 22,613,942 |
| 2017-11-10 | 2017-11-08 | 12.001 | 1,957,705 | +43,529 | 0.73% | 23,494,942 |
| 2017-11-09 | 2017-11-07 | 11.946 | 1,914,176 | +6,529 | 0.71% | 22,866,999 |
| 2017-11-08 | 2017-11-06 | 11.836 | 1,907,647 | +57,676 | 0.71% | 22,578,642 |
| 2017-11-07 | 2017-11-03 | 11.891 | 1,849,971 | +76,175 | 0.69% | 21,997,997 |
| 2017-11-06 | 2017-11-02 | 11.670 | 1,773,796 | -4,353 | 0.66% | 20,701,001 |
| 2017-11-03 | 2017-11-01 | 11.487 | 1,778,149 | +4,353 | 0.66% | 20,425,002 |
| 2017-11-02 | 2017-10-31 | 11.505 | 1,773,796 | -29,382 | 0.66% | 20,407,601 |
| 2017-11-01 | 2017-10-30 | 11.413 | 1,803,178 | -66,381 | 0.67% | 20,579,942 |
| 2017-10-31 | 2017-10-27 | 11.174 | 1,869,559 | -15,235 | 0.70% | 20,890,878 |
| 2017-10-30 | 2017-10-26 | 11.137 | 1,884,794 | +99,028 | 0.70% | 20,991,837 |
| 2017-10-27 | 2017-10-25 | 11.119 | 1,785,766 | -3,265 | 0.67% | 19,856,096 |
| 2017-10-26 | 2017-10-24 | 11.009 | 1,789,031 | +25,029 | 0.67% | 19,695,120 |
| 2017-10-25 | 2017-10-23 | 11.119 | 1,764,002 | +6,529 | 0.66% | 19,614,100 |
| 2017-10-23 | 2017-10-19 | 10.972 | 1,757,473 | +58,764 | 0.66% | 19,283,104 |
| 2017-10-20 | 2017-10-18 | 11.119 | 1,698,709 | +103,381 | 0.63% | 18,888,101 |
| 2017-10-19 | 2017-10-17 | 11.046 | 1,595,328 | -51,146 | 0.59% | 17,621,318 |
| 2017-10-18 | 2017-10-16 | 11.119 | 1,646,474 | +40,264 | 0.61% | 18,307,296 |
| 2017-10-17 | 2017-10-13 | 11.027 | 1,606,210 | -1,089 | 0.60% | 17,711,996 |
| 2017-10-16 | 2017-10-12 | 10.935 | 1,607,299 | +16,324 | 0.60% | 17,576,305 |
| 2017-10-13 | 2017-10-11 | 11.046 | 1,590,975 | -52,235 | 0.59% | 17,573,237 |
| 2017-10-12 | 2017-10-10 | 11.009 | 1,643,210 | +58,764 | 0.61% | 18,089,803 |
| 2017-10-11 | 2017-10-09 | 10.954 | 1,584,446 | +50,058 | 0.59% | 17,355,521 |
| 2017-09-29 | 2017-09-27 | 10.788 | 1,534,388 | +32,647 | 0.57% | 16,553,401 |
| 2017-09-28 | 2017-09-26 | 10.770 | 1,501,741 | +16,323 | 0.56% | 16,173,596 |
| 2017-09-27 | 2017-09-25 | 10.678 | 1,485,418 | +38,088 | 0.55% | 15,861,299 |
| 2017-09-26 | 2017-09-22 | 10.880 | 1,447,330 | -4,353 | 0.54% | 15,747,195 |
| 2017-09-25 | 2017-09-21 | 10.917 | 1,451,683 | +64,205 | 0.54% | 15,847,917 |
| 2017-09-22 | 2017-09-20 | 11.027 | 1,387,478 | -54,411 | 0.52% | 15,299,995 |
| 2017-09-21 | 2017-09-19 | 10.990 | 1,441,889 | +42,440 | 0.54% | 15,846,996 |
| 2017-09-20 | 2017-09-18 | 11.027 | 1,399,449 | +41,352 | 0.52% | 15,432,002 |
| 2017-09-19 | 2017-09-15 | 10.990 | 1,358,097 | +37,000 | 0.51% | 14,926,085 |
| 2017-09-18 | 2017-09-14 | 10.899 | 1,321,097 | +8,706 | 0.49% | 14,398,039 |
| 2017-09-15 | 2017-09-13 | 10.843 | 1,312,391 | +1,088 | 0.49% | 14,230,796 |
| 2017-09-14 | 2017-09-12 | 10.899 | 1,311,303 | -8,706 | 0.49% | 14,291,298 |
| 2017-09-13 | 2017-09-11 | 10.862 | 1,320,009 | +13,059 | 0.49% | 14,337,661 |
| 2017-09-12 | 2017-09-08 | 10.862 | 1,306,950 | -5,441 | 0.49% | 14,195,817 |
| 2017-09-11 | 2017-09-07 | 10.862 | 1,312,391 | +8,705 | 0.49% | 14,254,916 |
| 2017-09-08 | 2017-09-06 | 10.696 | 1,303,686 | +79,440 | 0.49% | 13,944,724 |
| 2017-09-07 | 2017-09-05 | 10.862 | 1,224,246 | -5,441 | 0.46% | 13,297,504 |
| 2017-09-06 | 2017-09-04 | 10.696 | 1,229,687 | +85,969 | 0.46% | 13,153,203 |
| 2017-09-05 | 2017-09-01 | 10.788 | 1,143,718 | -20,676 | 0.43% | 12,338,745 |
| 2017-09-04 | 2017-08-31 | 10.880 | 1,164,394 | +16,324 | 0.43% | 12,668,804 |
| 2017-09-01 | 2017-08-30 | 10.825 | 1,148,070 | -16,324 | 0.43% | 12,427,896 |
| 2017-08-31 | 2017-08-29 | 10.807 | 1,164,394 | -41,352 | 0.43% | 12,583,204 |
| 2017-08-30 | 2017-08-28 | 10.862 | 1,205,746 | +20,676 | 0.45% | 13,096,560 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,185,070 | -5,441 | 0.44% | 12,828,422 |
| 2017-08-28 | 2017-08-24 | 10.752 | 1,190,511 | +7,618 | 0.44% | 12,799,801 |
| 2017-08-24 | 2017-08-21 | 10.678 | 1,182,893 | +6,529 | 0.44% | 12,630,936 |
| 2017-08-22 | 2017-08-18 | 10.715 | 1,176,364 | +29,382 | 0.44% | 12,604,459 |
| 2017-08-21 | 2017-08-17 | 10.770 | 1,146,982 | -3,265 | 0.43% | 12,352,878 |
| 2017-08-17 | 2017-08-15 | 10.696 | 1,150,247 | +7,618 | 0.43% | 12,303,482 |
| 2017-08-16 | 2017-08-14 | 10.678 | 1,142,629 | +22,852 | 0.43% | 12,200,997 |
| 2017-08-15 | 2017-08-11 | 10.660 | 1,119,777 | +38,088 | 0.42% | 11,936,403 |
| 2017-08-14 | 2017-08-10 | 10.788 | 1,081,689 | +5,441 | 0.40% | 11,669,559 |
| 2017-08-11 | 2017-08-09 | 10.972 | 1,076,248 | +3,265 | 0.40% | 11,808,660 |
| 2017-08-10 | 2017-08-08 | 10.990 | 1,072,983 | -95,764 | 0.40% | 11,792,557 |
| 2017-08-09 | 2017-08-07 | 11.046 | 1,168,747 | -65,293 | 0.44% | 12,909,485 |
| 2017-08-08 | 2017-08-04 | 11.082 | 1,234,040 | +44,617 | 0.46% | 13,676,044 |
| 2017-08-07 | 2017-08-03 | 10.899 | 1,189,423 | -1,088 | 0.44% | 12,962,983 |
| 2017-08-04 | 2017-08-02 | 10.935 | 1,190,511 | -22,852 | 0.44% | 13,018,601 |
| 2017-08-03 | 2017-08-01 | 10.935 | 1,213,363 | -64,205 | 0.45% | 13,268,495 |
| 2017-08-02 | 2017-07-31 | 10.843 | 1,277,568 | -23,941 | 0.48% | 13,853,196 |
| 2017-08-01 | 2017-07-28 | 10.715 | 1,301,509 | +28,294 | 0.49% | 13,945,358 |
| 2017-07-31 | 2017-07-27 | 10.862 | 1,273,215 | +9,793 | 0.47% | 13,829,395 |
| 2017-07-28 | 2017-07-26 | 10.843 | 1,263,422 | +47,882 | 0.47% | 13,699,805 |
| 2017-07-27 | 2017-07-25 | 10.862 | 1,215,540 | +7,618 | 0.45% | 13,202,941 |
| 2017-07-26 | 2017-07-24 | 10.935 | 1,207,922 | -33,735 | 0.45% | 13,208,996 |
| 2017-07-25 | 2017-07-21 | 10.843 | 1,241,657 | +38,087 | 0.46% | 13,463,798 |
| 2017-07-24 | 2017-07-20 | 10.807 | 1,203,570 | +53,323 | 0.45% | 13,006,565 |
| 2017-07-21 | 2017-07-19 | 10.880 | 1,150,247 | +17,412 | 0.43% | 12,514,882 |
| 2017-07-20 | 2017-07-18 | 10.733 | 1,132,835 | +18,499 | 0.42% | 12,158,876 |
| 2017-07-19 | 2017-07-17 | 10.807 | 1,114,336 | -8,705 | 0.42% | 12,042,244 |
| 2017-07-18 | 2017-07-14 | 10.935 | 1,123,041 | +18,499 | 0.42% | 12,280,796 |
| 2017-07-17 | 2017-07-13 | 10.899 | 1,104,542 | +40,264 | 0.41% | 12,037,904 |
| 2017-07-14 | 2017-07-12 | 10.862 | 1,064,278 | +81,617 | 0.40% | 11,559,965 |
| 2017-07-13 | 2017-07-11 | 10.917 | 982,661 | -5,441 | 0.37% | 10,727,638 |
| 2017-07-12 | 2017-07-10 | 10.807 | 988,102 | +25,029 | 0.37% | 10,678,077 |
| 2017-07-11 | 2017-07-07 | 10.770 | 963,073 | -11,971 | 0.36% | 10,372,197 |
| 2017-07-10 | 2017-07-06 | 10.843 | 975,044 | -9,794 | 0.36% | 10,572,804 |
| 2017-07-07 | 2017-07-05 | 10.880 | 984,838 | +26,118 | 0.37% | 10,715,204 |
| 2017-07-06 | 2017-07-04 | 10.733 | 958,720 | +31,558 | 0.36% | 10,290,076 |
| 2017-07-05 | 2017-07-03 | 10.825 | 927,162 | +47,882 | 0.35% | 10,036,559 |
| 2017-07-04 | 2017-06-30 | 10.752 | 879,280 | +2,176 | 0.33% | 9,453,595 |
| 2017-07-03 | 2017-06-29 | 10.825 | 877,104 | +25,029 | 0.33% | 9,494,680 |
| 2017-06-29 | 2017-06-27 | 10.696 | 852,075 | +7,618 | 0.32% | 9,114,120 |
| 2017-06-28 | 2017-06-26 | 10.715 | 844,457 | +27,205 | 0.31% | 9,048,155 |
| 2017-06-27 | 2017-06-23 | 10.715 | 817,252 | +4,353 | 0.30% | 8,756,660 |
| 2017-06-26 | 2017-06-22 | 10.733 | 812,899 | +38,088 | 0.30% | 8,724,959 |
| 2017-06-22 | 2017-06-20 | 10.899 | 774,811 | -3,265 | 0.29% | 8,444,315 |
| 2017-06-21 | 2017-06-19 | 10.917 | 778,076 | -8,706 | 0.29% | 8,494,198 |
| 2017-06-19 | 2017-06-15 | 10.715 | 786,782 | +14,147 | 0.29% | 8,430,181 |
| 2017-06-16 | 2017-06-14 | 10.696 | 772,635 | +1,088 | 0.29% | 8,264,400 |
| 2017-06-15 | 2017-06-13 | 10.641 | 771,547 | +11,971 | 0.29% | 8,210,222 |
| 2017-06-14 | 2017-06-12 | 10.641 | 759,576 | +72,910 | 0.28% | 8,082,835 |
| 2017-06-13 | 2017-06-09 | 10.733 | 686,666 | -40,264 | 0.26% | 7,370,082 |
| 2017-06-12 | 2017-06-08 | 10.678 | 726,930 | +14,147 | 0.27% | 7,762,161 |
| 2017-06-09 | 2017-06-07 | 10.788 | 712,783 | +101,204 | 0.27% | 7,689,700 |
| 2017-06-08 | 2017-06-06 | 10.788 | 611,579 | +10,882 | 0.23% | 6,597,883 |
| 2017-06-07 | 2017-06-05 | 10.843 | 600,697 | +39,176 | 0.22% | 6,513,605 |
| 2017-06-06 | 2017-06-02 | 10.990 | 561,521 | +10,883 | 0.21% | 6,171,363 |
| 2017-06-05 | 2017-06-01 | 10.917 | 550,638 | +2,176 | 0.21% | 6,011,275 |
| 2017-06-02 | 2017-05-31 | 11.101 | 548,462 | +3,265 | 0.20% | 6,088,319 |
| 2017-05-26 | 2017-05-24 | 10.678 | 545,197 | +3,264 | 0.20% | 5,821,616 |
| 2017-05-25 | 2017-05-23 | 11.546 | 541,933 | +4,353 | 0.20% | 6,257,176 |
| 2017-05-24 | 2017-05-22 | 11.623 | 537,580 | -75,599 | 0.20% | 6,248,227 |
| 2017-05-23 | 2017-05-19 | 11.661 | 613,179 | +1,041 | 0.24% | 7,150,465 |
| 2017-05-22 | 2017-05-18 | 11.700 | 612,138 | +5,206 | 0.24% | 7,161,846 |
| 2017-05-19 | 2017-05-17 | 11.738 | 606,932 | +3,123 | 0.24% | 7,124,257 |
| 2017-05-18 | 2017-05-16 | 11.719 | 603,809 | -2,082 | 0.24% | 7,075,999 |
| 2017-05-17 | 2017-05-15 | 11.700 | 605,891 | -15,616 | 0.24% | 7,088,758 |
| 2017-05-16 | 2017-05-12 | 11.661 | 621,507 | +2,082 | 0.24% | 7,247,581 |
| 2017-05-15 | 2017-05-11 | 11.661 | 619,425 | -26,026 | 0.24% | 7,223,302 |
| 2017-05-12 | 2017-05-10 | 11.661 | 645,451 | -7,287 | 0.25% | 7,526,799 |
| 2017-05-11 | 2017-05-09 | 11.661 | 652,738 | +3,123 | 0.25% | 7,611,775 |
| 2017-05-10 | 2017-05-08 | 11.527 | 649,615 | -5,206 | 0.25% | 7,487,996 |
| 2017-05-09 | 2017-05-05 | 11.604 | 654,821 | -1,041 | 0.26% | 7,598,325 |
| 2017-05-08 | 2017-05-04 | 11.700 | 655,862 | -1,041 | 0.26% | 7,673,405 |
| 2017-05-05 | 2017-05-02 | 11.815 | 656,903 | -80,161 | 0.26% | 7,761,304 |
| 2017-04-28 | 2017-04-26 | 11.969 | 737,064 | -18,738 | 0.29% | 8,821,686 |
| 2017-04-27 | 2017-04-25 | 11.911 | 755,802 | +52,052 | 0.29% | 9,002,395 |
| 2017-04-26 | 2017-04-24 | 11.623 | 703,750 | +1,041 | 0.27% | 8,179,601 |
| 2017-04-25 | 2017-04-21 | 11.796 | 702,709 | -10,410 | 0.27% | 8,289,002 |
| 2017-04-24 | 2017-04-20 | 11.719 | 713,119 | +24,985 | 0.28% | 8,356,996 |
| 2017-04-21 | 2017-04-19 | 11.508 | 688,134 | -33,314 | 0.27% | 7,918,778 |
| 2017-04-20 | 2017-04-18 | 11.719 | 721,448 | -6,246 | 0.28% | 8,454,603 |
| 2017-04-19 | 2017-04-13 | 12.026 | 727,694 | -21,862 | 0.28% | 8,751,479 |
| 2017-04-18 | 2017-04-12 | 12.046 | 749,556 | -27,067 | 0.29% | 9,028,798 |
| 2017-04-13 | 2017-04-11 | 12.103 | 776,623 | -81,202 | 0.30% | 9,399,595 |
| 2017-04-12 | 2017-04-10 | 12.065 | 857,825 | +16,656 | 0.33% | 10,349,436 |
| 2017-04-11 | 2017-04-07 | 12.065 | 841,169 | +6,247 | 0.33% | 10,148,486 |
| 2017-04-10 | 2017-04-06 | 12.065 | 834,922 | -3,123 | 0.33% | 10,073,117 |
| 2017-04-07 | 2017-04-05 | 12.046 | 838,045 | -35,396 | 0.33% | 10,094,695 |
| 2017-03-31 | 2017-03-29 | 12.257 | 873,441 | +8,328 | 0.34% | 10,705,639 |
| 2017-03-30 | 2017-03-28 | 12.218 | 865,113 | +12,493 | 0.34% | 10,570,324 |
| 2017-03-29 | 2017-03-27 | 12.180 | 852,620 | -85,366 | 0.33% | 10,384,919 |
| 2017-03-28 | 2017-03-24 | 12.353 | 937,986 | +90,571 | 0.37% | 11,586,857 |
| 2017-03-27 | 2017-03-23 | 12.391 | 847,415 | +5,205 | 0.33% | 10,500,602 |
| 2017-03-24 | 2017-03-22 | 12.411 | 842,210 | +9,370 | 0.33% | 10,452,285 |
| 2017-03-23 | 2017-03-21 | 12.641 | 832,840 | +160,322 | 0.32% | 10,527,998 |
| 2017-03-22 | 2017-03-20 | 12.603 | 672,518 | +119,720 | 0.26% | 8,475,515 |
| 2017-03-21 | 2017-03-17 | 12.103 | 552,798 | -38,518 | 0.22% | 6,690,604 |
| 2017-03-20 | 2017-03-16 | 12.122 | 591,316 | -80,161 | 0.23% | 7,168,154 |
| 2017-03-17 | 2017-03-15 | 11.969 | 671,477 | +39,560 | 0.26% | 8,036,696 |
| 2017-03-16 | 2017-03-14 | 11.949 | 631,917 | +2,082 | 0.25% | 7,551,075 |
| 2017-03-15 | 2017-03-13 | 12.046 | 629,835 | -180,102 | 0.25% | 7,586,696 |
| 2017-03-14 | 2017-03-10 | 11.873 | 809,937 | +21,862 | 0.32% | 9,616,080 |
| 2017-03-13 | 2017-03-09 | 12.007 | 788,075 | -106,187 | 0.31% | 9,462,500 |
| 2017-03-10 | 2017-03-08 | 12.103 | 894,262 | +5,205 | 0.35% | 10,823,399 |
| 2017-03-09 | 2017-03-07 | 11.873 | 889,057 | +2,082 | 0.35% | 10,555,442 |
| 2017-03-07 | 2017-03-03 | 11.873 | 886,975 | +6,247 | 0.35% | 10,530,723 |
| 2017-03-06 | 2017-03-02 | 11.930 | 880,728 | +9,369 | 0.34% | 10,507,315 |
| 2017-03-03 | 2017-03-01 | 11.969 | 871,359 | -7,287 | 0.34% | 10,429,020 |
| 2017-03-02 | 2017-02-28 | 11.988 | 878,646 | +8,328 | 0.34% | 10,533,116 |
| 2017-03-01 | 2017-02-27 | 11.969 | 870,318 | -8,328 | 0.34% | 10,416,561 |
| 2017-02-28 | 2017-02-24 | 12.007 | 878,646 | +2,082 | 0.34% | 10,549,996 |
| 2017-02-27 | 2017-02-23 | 12.161 | 876,564 | -48,930 | 0.34% | 10,659,717 |
| 2017-02-24 | 2017-02-22 | 12.084 | 925,494 | -5,205 | 0.36% | 11,183,625 |
| 2017-02-23 | 2017-02-21 | 11.853 | 930,699 | -3,123 | 0.36% | 11,031,962 |
| 2017-02-22 | 2017-02-20 | 11.777 | 933,822 | +68,709 | 0.36% | 10,997,220 |
| 2017-02-21 | 2017-02-17 | 11.757 | 865,113 | +8,329 | 0.34% | 10,171,444 |
| 2017-02-20 | 2017-02-16 | 11.796 | 856,784 | +19,780 | 0.33% | 10,106,437 |
| 2017-02-17 | 2017-02-15 | 11.834 | 837,004 | -38,519 | 0.33% | 9,905,276 |
| 2017-02-16 | 2017-02-14 | 11.815 | 875,523 | +43,724 | 0.34% | 10,344,298 |
| 2017-02-15 | 2017-02-13 | 11.853 | 831,799 | +65,586 | 0.32% | 9,859,659 |
| 2017-02-14 | 2017-02-10 | 11.834 | 766,213 | -7,287 | 0.30% | 9,067,521 |
| 2017-02-13 | 2017-02-09 | 11.488 | 773,500 | +157,198 | 0.30% | 8,886,277 |
| 2017-02-10 | 2017-02-08 | 11.565 | 616,302 | -111,392 | 0.24% | 7,127,683 |
| 2017-02-09 | 2017-02-07 | 11.392 | 727,694 | -18,739 | 0.28% | 8,290,139 |
| 2017-02-08 | 2017-02-06 | 11.162 | 746,433 | -66,627 | 0.29% | 8,331,540 |
| 2017-02-07 | 2017-02-03 | 10.950 | 813,060 | +110,351 | 0.32% | 8,903,398 |
| 2017-01-26 | 2017-01-24 | 11.335 | 702,709 | +42,683 | 0.27% | 7,965,001 |
| 2017-01-25 | 2017-01-23 | 11.450 | 660,026 | -16,657 | 0.26% | 7,557,282 |
| 2017-01-20 | 2017-01-18 | 11.392 | 676,683 | +23,945 | 0.26% | 7,709,004 |
| 2017-01-19 | 2017-01-17 | 11.277 | 652,738 | +27,067 | 0.25% | 7,360,975 |
| 2017-01-18 | 2017-01-16 | 11.315 | 625,671 | +55,176 | 0.24% | 7,079,778 |
| 2017-01-17 | 2017-01-13 | 11.565 | 570,495 | +5,205 | 0.22% | 6,597,914 |
| 2017-01-16 | 2017-01-12 | 11.508 | 565,290 | -3,123 | 0.22% | 6,505,137 |
| 2017-01-13 | 2017-01-11 | 11.527 | 568,413 | +1,041 | 0.22% | 6,551,995 |
| 2017-01-12 | 2017-01-10 | 11.623 | 567,372 | -2,082 | 0.22% | 6,594,496 |
| 2017-01-11 | 2017-01-09 | 11.700 | 569,454 | +10,410 | 0.22% | 6,662,455 |
| 2017-01-10 | 2017-01-06 | 11.681 | 559,044 | +35,396 | 0.22% | 6,529,921 |
| 2017-01-09 | 2017-01-05 | 11.892 | 523,648 | -27,068 | 0.20% | 6,227,137 |
| 2017-01-06 | 2017-01-04 | 11.738 | 550,716 | -15,615 | 0.21% | 6,464,385 |
| 2017-01-05 | 2017-01-03 | 11.642 | 566,331 | +3,123 | 0.22% | 6,593,277 |
| 2017-01-04 | 2016-12-30 | 11.469 | 563,208 | +18,739 | 0.22% | 6,459,538 |
| 2016-12-30 | 2016-12-28 | 11.527 | 544,469 | +9,369 | 0.21% | 6,275,997 |
| 2016-12-29 | 2016-12-23 | 11.584 | 535,100 | +1,041 | 0.21% | 6,198,842 |
| 2016-12-28 | 2016-12-22 | 11.623 | 534,059 | +4,164 | 0.21% | 6,207,303 |
| 2016-12-23 | 2016-12-21 | 11.700 | 529,895 | -4,164 | 0.21% | 6,199,625 |
| 2016-12-22 | 2016-12-20 | 11.546 | 534,059 | +9,370 | 0.21% | 6,166,263 |
| 2016-12-21 | 2016-12-19 | 11.796 | 524,689 | +8,328 | 0.20% | 6,189,117 |
| 2016-12-20 | 2016-12-16 | 12.142 | 516,361 | -2,082 | 0.20% | 6,269,441 |
| 2016-12-19 | 2016-12-15 | 11.719 | 518,443 | +2,082 | 0.20% | 6,075,600 |
| 2016-12-16 | 2016-12-14 | 11.796 | 516,361 | +8,329 | 0.20% | 6,090,881 |
| 2016-12-15 | 2016-12-13 | 11.738 | 508,032 | +16,656 | 0.20% | 5,963,354 |
| 2016-12-12 | 2016-12-08 | 11.988 | 491,376 | +24,986 | 0.19% | 5,890,564 |
| 2016-12-09 | 2016-12-07 | 11.911 | 466,390 | +9,369 | 0.18% | 5,555,194 |
| 2016-12-08 | 2016-12-06 | 11.873 | 457,021 | +286,289 | 0.18% | 5,426,040 |
| 2016-12-07 | 2016-12-05 | 11.853 | 170,732 | +170,732 | 0.07% | 2,023,757 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy