History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 282,000 | +0 | 0.05% | 3,192,240 |
| 2025-10-13 | 2025-10-09 | 11.380 | 282,000 | +0 | 0.05% | 3,209,160 |
| 2025-10-10 | 2025-10-08 | 10.910 | 282,000 | +0 | 0.05% | 3,076,620 |
| 2025-10-09 | 2025-10-06 | 11.060 | 282,000 | +0 | 0.05% | 3,118,920 |
| 2025-10-08 | 2025-10-03 | 11.240 | 282,000 | +0 | 0.05% | 3,169,680 |
| 2025-10-06 | 2025-10-02 | 11.360 | 282,000 | +0 | 0.05% | 3,203,520 |
| 2025-10-03 | 2025-09-30 | 11.440 | 282,000 | +0 | 0.05% | 3,226,080 |
| 2025-10-02 | 2025-09-29 | 11.540 | 282,000 | +0 | 0.05% | 3,254,280 |
| 2025-09-30 | 2025-09-26 | 11.580 | 282,000 | +0 | 0.05% | 3,265,560 |
| 2025-09-29 | 2025-09-25 | 11.410 | 282,000 | +0 | 0.05% | 3,217,620 |
| 2025-09-26 | 2025-09-24 | 11.450 | 282,000 | +0 | 0.05% | 3,228,900 |
| 2025-09-25 | 2025-09-23 | 11.350 | 282,000 | +0 | 0.05% | 3,200,700 |
| 2025-09-24 | 2025-09-22 | 11.260 | 282,000 | +0 | 0.05% | 3,175,320 |
| 2025-09-23 | 2025-09-19 | 11.220 | 282,000 | +0 | 0.05% | 3,164,040 |
| 2025-09-22 | 2025-09-18 | 11.400 | 282,000 | +0 | 0.05% | 3,214,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 282,000 | +0 | 0.05% | 3,243,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 282,000 | +0 | 0.05% | 3,237,360 |
| 2025-09-17 | 2025-09-15 | 11.480 | 282,000 | +0 | 0.05% | 3,237,360 |
| 2025-09-16 | 2025-09-12 | 11.290 | 282,000 | +0 | 0.05% | 3,183,780 |
| 2025-09-15 | 2025-09-11 | 11.440 | 282,000 | +0 | 0.05% | 3,226,080 |
| 2025-09-12 | 2025-09-10 | 11.430 | 282,000 | +0 | 0.05% | 3,223,260 |
| 2025-09-11 | 2025-09-09 | 11.260 | 282,000 | +0 | 0.05% | 3,175,320 |
| 2025-09-10 | 2025-09-08 | 11.460 | 282,000 | +0 | 0.05% | 3,231,720 |
| 2025-09-09 | 2025-09-05 | 11.460 | 282,000 | +0 | 0.05% | 3,231,720 |
| 2025-09-08 | 2025-09-04 | 11.620 | 282,000 | +0 | 0.05% | 3,276,840 |
| 2025-09-05 | 2025-09-03 | 11.420 | 282,000 | +0 | 0.05% | 3,220,440 |
| 2025-09-04 | 2025-09-02 | 11.330 | 282,000 | +0 | 0.05% | 3,195,060 |
| 2025-09-03 | 2025-09-01 | 11.630 | 282,000 | +0 | 0.05% | 3,279,660 |
| 2025-09-02 | 2025-08-29 | 11.740 | 282,000 | +0 | 0.05% | 3,310,680 |
| 2025-09-01 | 2025-08-28 | 12.140 | 282,000 | +0 | 0.05% | 3,423,480 |
| 2025-08-29 | 2025-08-27 | 12.190 | 282,000 | +0 | 0.05% | 3,437,580 |
| 2025-08-28 | 2025-08-26 | 12.340 | 282,000 | +0 | 0.05% | 3,479,880 |
| 2025-08-27 | 2025-08-25 | 12.280 | 282,000 | +0 | 0.05% | 3,462,960 |
| 2025-08-26 | 2025-08-22 | 12.200 | 282,000 | +0 | 0.05% | 3,440,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 282,000 | +0 | 0.05% | 3,482,700 |
| 2025-08-22 | 2025-08-20 | 12.040 | 282,000 | +0 | 0.05% | 3,395,280 |
| 2025-08-21 | 2025-08-19 | 12.200 | 282,000 | +0 | 0.05% | 3,440,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 282,000 | +0 | 0.05% | 3,440,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 282,000 | +0 | 0.05% | 3,440,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 282,000 | +0 | 0.05% | 3,474,240 |
| 2025-08-15 | 2025-08-13 | 12.540 | 282,000 | +0 | 0.05% | 3,536,280 |
| 2025-08-14 | 2025-08-12 | 12.570 | 282,000 | +0 | 0.05% | 3,544,740 |
| 2025-08-13 | 2025-08-11 | 12.560 | 282,000 | +0 | 0.05% | 3,541,920 |
| 2025-08-12 | 2025-08-08 | 12.830 | 282,000 | +0 | 0.05% | 3,618,060 |
| 2025-08-11 | 2025-08-07 | 12.910 | 282,000 | +0 | 0.05% | 3,640,620 |
| 2025-08-08 | 2025-08-06 | 12.950 | 282,000 | +0 | 0.05% | 3,651,900 |
| 2025-08-07 | 2025-08-05 | 12.670 | 282,000 | +0 | 0.05% | 3,572,940 |
| 2025-08-06 | 2025-08-04 | 12.270 | 282,000 | +0 | 0.05% | 3,460,140 |
| 2025-08-05 | 2025-08-01 | 12.220 | 282,000 | +0 | 0.05% | 3,446,040 |
| 2025-08-04 | 2025-07-31 | 12.260 | 282,000 | +0 | 0.05% | 3,457,320 |
| 2025-08-01 | 2025-07-30 | 12.280 | 282,000 | +0 | 0.05% | 3,462,960 |
| 2025-07-31 | 2025-07-29 | 12.200 | 282,000 | +0 | 0.05% | 3,440,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 282,000 | +0 | 0.05% | 3,496,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 282,000 | +0 | 0.05% | 3,575,760 |
| 2025-07-28 | 2025-07-24 | 12.460 | 282,000 | +0 | 0.05% | 3,513,720 |
| 2025-07-25 | 2025-07-23 | 12.300 | 282,000 | +0 | 0.05% | 3,468,600 |
| 2025-07-24 | 2025-07-22 | 12.560 | 282,000 | +0 | 0.05% | 3,541,920 |
| 2025-07-23 | 2025-07-21 | 12.340 | 282,000 | +0 | 0.05% | 3,479,880 |
| 2025-07-22 | 2025-07-18 | 12.200 | 282,000 | +0 | 0.05% | 3,440,400 |
| 2025-07-21 | 2025-07-17 | 12.220 | 282,000 | +0 | 0.05% | 3,446,040 |
| 2025-07-18 | 2025-07-16 | 12.240 | 282,000 | +0 | 0.05% | 3,451,680 |
| 2025-07-17 | 2025-07-15 | 12.160 | 282,000 | +0 | 0.05% | 3,429,120 |
| 2025-07-16 | 2025-07-14 | 12.340 | 282,000 | +0 | 0.05% | 3,479,880 |
| 2025-07-15 | 2025-07-11 | 12.320 | 282,000 | +0 | 0.05% | 3,474,240 |
| 2025-07-14 | 2025-07-10 | 12.340 | 282,000 | +0 | 0.05% | 3,479,880 |
| 2025-07-11 | 2025-07-09 | 12.360 | 282,000 | +0 | 0.05% | 3,485,520 |
| 2025-07-10 | 2025-07-08 | 12.360 | 282,000 | +0 | 0.05% | 3,485,520 |
| 2025-07-09 | 2025-07-07 | 12.560 | 282,000 | +0 | 0.05% | 3,541,920 |
| 2025-07-08 | 2025-07-04 | 12.340 | 282,000 | +0 | 0.05% | 3,479,880 |
| 2025-07-07 | 2025-07-03 | 12.460 | 282,000 | +0 | 0.05% | 3,513,720 |
| 2025-07-04 | 2025-07-02 | 12.760 | 282,000 | +0 | 0.05% | 3,598,320 |
| 2025-07-03 | 2025-06-30 | 12.600 | 282,000 | +0 | 0.05% | 3,553,200 |
| 2025-07-02 | 2025-06-27 | 12.860 | 282,000 | +0 | 0.05% | 3,626,520 |
| 2025-06-30 | 2025-06-26 | 12.960 | 282,000 | +0 | 0.05% | 3,654,720 |
| 2025-06-27 | 2025-06-25 | 14.395 | 282,000 | +0 | 0.05% | 4,059,251 |
| 2025-06-26 | 2025-06-24 | 14.563 | 282,000 | +13,606 | 0.05% | 4,106,659 |
| 2025-06-25 | 2025-06-23 | 15.109 | 268,394 | +0 | 0.05% | 4,055,160 |
| 2025-06-24 | 2025-06-20 | 15.235 | 268,394 | +0 | 0.05% | 4,089,000 |
| 2025-06-23 | 2025-06-19 | 14.500 | 268,394 | +0 | 0.05% | 3,891,600 |
| 2025-06-20 | 2025-06-18 | 14.731 | 268,394 | +0 | 0.05% | 3,953,640 |
| 2025-06-19 | 2025-06-17 | 14.563 | 268,394 | +0 | 0.05% | 3,908,520 |
| 2025-06-18 | 2025-06-16 | 14.521 | 268,394 | +0 | 0.05% | 3,897,240 |
| 2025-06-17 | 2025-06-13 | 14.163 | 268,394 | +0 | 0.05% | 3,801,360 |
| 2025-06-16 | 2025-06-12 | 13.680 | 268,394 | +0 | 0.05% | 3,671,640 |
| 2025-06-13 | 2025-06-11 | 13.848 | 268,394 | +0 | 0.05% | 3,716,760 |
| 2025-06-12 | 2025-06-10 | 13.260 | 268,394 | +0 | 0.05% | 3,558,840 |
| 2025-06-11 | 2025-06-09 | 12.903 | 268,394 | +0 | 0.05% | 3,462,960 |
| 2025-06-10 | 2025-06-06 | 13.155 | 268,394 | +0 | 0.05% | 3,530,640 |
| 2025-06-09 | 2025-06-05 | 12.924 | 268,394 | +0 | 0.05% | 3,468,600 |
| 2025-06-06 | 2025-06-04 | 12.987 | 268,394 | +0 | 0.06% | 3,485,520 |
| 2025-06-05 | 2025-06-03 | 13.239 | 268,394 | +0 | 0.06% | 3,553,200 |
| 2025-06-04 | 2025-06-02 | 12.734 | 268,394 | +0 | 0.06% | 3,417,840 |
| 2025-06-03 | 2025-05-30 | 12.839 | 268,394 | +0 | 0.06% | 3,446,040 |
| 2025-06-02 | 2025-05-29 | 12.482 | 268,394 | +0 | 0.06% | 3,350,160 |
| 2025-05-30 | 2025-05-28 | 12.461 | 268,394 | +0 | 0.06% | 3,344,520 |
| 2025-05-29 | 2025-05-27 | 12.314 | 268,394 | +0 | 0.06% | 3,305,040 |
| 2025-05-28 | 2025-05-26 | 12.230 | 268,394 | +0 | 0.06% | 3,282,480 |
| 2025-05-27 | 2025-05-23 | 12.419 | 268,394 | +0 | 0.06% | 3,333,240 |
| 2025-05-26 | 2025-05-22 | 12.566 | 268,394 | +0 | 0.06% | 3,372,720 |
| 2025-05-23 | 2025-05-21 | 12.461 | 268,394 | +0 | 0.06% | 3,344,520 |
| 2025-05-22 | 2025-05-20 | 12.545 | 268,394 | +0 | 0.06% | 3,367,080 |
| 2025-05-21 | 2025-05-19 | 12.356 | 268,394 | +0 | 0.06% | 3,316,320 |
| 2025-05-20 | 2025-05-16 | 12.230 | 268,394 | +0 | 0.06% | 3,282,480 |
| 2025-05-19 | 2025-05-15 | 12.230 | 268,394 | +0 | 0.06% | 3,282,480 |
| 2025-05-16 | 2025-05-14 | 12.251 | 268,394 | +0 | 0.06% | 3,288,120 |
| 2025-05-15 | 2025-05-13 | 12.167 | 268,394 | +0 | 0.06% | 3,265,560 |
| 2025-05-14 | 2025-05-12 | 12.104 | 268,394 | +0 | 0.06% | 3,248,640 |
| 2025-05-13 | 2025-05-09 | 11.978 | 268,394 | +0 | 0.06% | 3,214,800 |
| 2025-05-12 | 2025-05-08 | 11.663 | 268,394 | +0 | 0.06% | 3,130,200 |
| 2025-05-09 | 2025-05-07 | 11.957 | 268,394 | +0 | 0.06% | 3,209,160 |
| 2025-05-08 | 2025-05-06 | 12.041 | 268,394 | +0 | 0.06% | 3,231,720 |
| 2025-05-07 | 2025-05-02 | 11.873 | 268,394 | +0 | 0.06% | 3,186,600 |
| 2025-05-06 | 2025-04-30 | 12.314 | 268,394 | +0 | 0.06% | 3,305,040 |
| 2025-05-02 | 2025-04-29 | 12.356 | 268,394 | +0 | 0.06% | 3,316,320 |
| 2025-04-30 | 2025-04-28 | 12.230 | 268,394 | +0 | 0.06% | 3,282,480 |
| 2025-04-29 | 2025-04-25 | 12.125 | 268,394 | +0 | 0.06% | 3,254,280 |
| 2025-04-28 | 2025-04-24 | 12.167 | 268,394 | +0 | 0.06% | 3,265,560 |
| 2025-04-25 | 2025-04-23 | 12.083 | 268,394 | +0 | 0.06% | 3,243,000 |
| 2025-04-24 | 2025-04-22 | 12.104 | 268,394 | +0 | 0.06% | 3,248,640 |
| 2025-04-23 | 2025-04-17 | 12.083 | 268,394 | +0 | 0.06% | 3,243,000 |
| 2025-04-22 | 2025-04-16 | 11.999 | 268,394 | +0 | 0.06% | 3,220,440 |
| 2025-04-17 | 2025-04-15 | 12.104 | 268,394 | +0 | 0.06% | 3,248,640 |
| 2025-04-16 | 2025-04-14 | 11.999 | 268,394 | +0 | 0.06% | 3,220,440 |
| 2025-04-15 | 2025-04-11 | 11.558 | 268,394 | +0 | 0.06% | 3,102,000 |
| 2025-04-14 | 2025-04-10 | 11.516 | 268,394 | +0 | 0.06% | 3,090,720 |
| 2025-04-11 | 2025-04-09 | 11.432 | 268,394 | +0 | 0.06% | 3,068,160 |
| 2025-04-10 | 2025-04-08 | 11.347 | 268,394 | +0 | 0.06% | 3,045,600 |
| 2025-04-09 | 2025-04-07 | 11.011 | 268,394 | +0 | 0.06% | 2,955,360 |
| 2025-04-08 | 2025-04-03 | 11.810 | 268,394 | +0 | 0.06% | 3,169,680 |
| 2025-04-07 | 2025-04-02 | 11.726 | 268,394 | +0 | 0.06% | 3,147,120 |
| 2025-04-03 | 2025-04-01 | 11.747 | 268,394 | +0 | 0.06% | 3,152,760 |
| 2025-04-02 | 2025-03-31 | 11.495 | 268,394 | +0 | 0.06% | 3,085,080 |
| 2025-04-01 | 2025-03-28 | 11.242 | 268,394 | +0 | 0.06% | 3,017,400 |
| 2025-03-31 | 2025-03-27 | 11.326 | 268,394 | +0 | 0.06% | 3,039,960 |
| 2025-03-28 | 2025-03-26 | 11.011 | 268,394 | +0 | 0.06% | 2,955,360 |
| 2025-03-27 | 2025-03-25 | 10.927 | 268,394 | +0 | 0.06% | 2,932,800 |
| 2025-03-26 | 2025-03-24 | 10.265 | 268,394 | +0 | 0.06% | 2,755,140 |
| 2025-03-25 | 2025-03-21 | 10.339 | 268,394 | +0 | 0.06% | 2,774,880 |
| 2025-03-24 | 2025-03-20 | 10.496 | 268,394 | +0 | 0.06% | 2,817,180 |
| 2025-03-21 | 2025-03-19 | 10.507 | 268,394 | +0 | 0.06% | 2,820,000 |
| 2025-03-20 | 2025-03-18 | 10.475 | 268,394 | +0 | 0.06% | 2,811,540 |
| 2025-03-19 | 2025-03-17 | 10.475 | 268,394 | +0 | 0.06% | 2,811,540 |
| 2025-03-18 | 2025-03-14 | 10.475 | 268,394 | +0 | 0.06% | 2,811,540 |
| 2025-03-17 | 2025-03-13 | 10.570 | 268,394 | +0 | 0.06% | 2,836,920 |
| 2025-03-14 | 2025-03-12 | 10.507 | 268,394 | +0 | 0.06% | 2,820,000 |
| 2025-03-13 | 2025-03-11 | 10.486 | 268,394 | +0 | 0.06% | 2,814,360 |
| 2025-03-12 | 2025-03-10 | 10.496 | 268,394 | +0 | 0.06% | 2,817,180 |
| 2025-03-11 | 2025-03-07 | 10.454 | 268,394 | +0 | 0.06% | 2,805,900 |
| 2025-03-10 | 2025-03-06 | 10.675 | 268,394 | +0 | 0.06% | 2,865,120 |
| 2025-03-07 | 2025-03-05 | 11.137 | 268,394 | +0 | 0.06% | 2,989,200 |
| 2025-03-06 | 2025-03-04 | 11.074 | 268,394 | +0 | 0.06% | 2,972,280 |
| 2025-03-05 | 2025-03-03 | 10.948 | 268,394 | +0 | 0.06% | 2,938,440 |
| 2025-03-04 | 2025-02-28 | 10.969 | 268,394 | +0 | 0.06% | 2,944,080 |
| 2025-03-03 | 2025-02-27 | 11.032 | 268,394 | +0 | 0.06% | 2,961,000 |
| 2025-02-28 | 2025-02-26 | 10.738 | 268,394 | +0 | 0.06% | 2,882,040 |
| 2025-02-27 | 2025-02-25 | 10.822 | 268,394 | +0 | 0.06% | 2,904,600 |
| 2025-02-26 | 2025-02-24 | 10.822 | 268,394 | +0 | 0.06% | 2,904,600 |
| 2025-02-25 | 2025-02-21 | 10.990 | 268,394 | +0 | 0.06% | 2,949,720 |
| 2025-02-24 | 2025-02-20 | 11.116 | 268,394 | +0 | 0.06% | 2,983,560 |
| 2025-02-21 | 2025-02-19 | 11.305 | 268,394 | +0 | 0.06% | 3,034,320 |
| 2025-02-20 | 2025-02-18 | 11.347 | 268,394 | +0 | 0.06% | 3,045,600 |
| 2025-02-19 | 2025-02-17 | 11.305 | 268,394 | +0 | 0.06% | 3,034,320 |
| 2025-02-18 | 2025-02-14 | 10.780 | 268,394 | +0 | 0.06% | 2,893,320 |
| 2025-02-17 | 2025-02-13 | 10.591 | 268,394 | +0 | 0.06% | 2,842,560 |
| 2025-02-14 | 2025-02-12 | 10.801 | 268,394 | +0 | 0.06% | 2,898,960 |
| 2025-02-13 | 2025-02-11 | 10.696 | 268,394 | +0 | 0.06% | 2,870,760 |
| 2025-02-12 | 2025-02-10 | 10.507 | 268,394 | +0 | 0.06% | 2,820,000 |
| 2025-02-11 | 2025-02-07 | 10.454 | 268,394 | +0 | 0.06% | 2,805,900 |
| 2025-02-10 | 2025-02-06 | 10.612 | 268,394 | +0 | 0.06% | 2,848,200 |
| 2025-02-07 | 2025-02-05 | 10.675 | 268,394 | +0 | 0.06% | 2,865,120 |
| 2025-02-06 | 2025-02-04 | 10.759 | 268,394 | +0 | 0.06% | 2,887,680 |
| 2025-02-05 | 2025-02-03 | 11.032 | 268,394 | +0 | 0.06% | 2,961,000 |
| 2025-02-04 | 2025-01-28 | 11.053 | 268,394 | +0 | 0.06% | 2,966,640 |
| 2025-02-03 | 2025-01-24 | 11.095 | 268,394 | +0 | 0.06% | 2,977,920 |
| 2025-01-27 | 2025-01-23 | 11.053 | 268,394 | +0 | 0.06% | 2,966,640 |
| 2025-01-24 | 2025-01-22 | 10.906 | 268,394 | +0 | 0.06% | 2,927,160 |
| 2025-01-23 | 2025-01-21 | 10.864 | 268,394 | +0 | 0.06% | 2,915,880 |
| 2025-01-22 | 2025-01-20 | 10.885 | 268,394 | +0 | 0.06% | 2,921,520 |
| 2025-01-21 | 2025-01-17 | 10.675 | 268,394 | +0 | 0.06% | 2,865,120 |
| 2025-01-20 | 2025-01-16 | 10.801 | 268,394 | +0 | 0.06% | 2,898,960 |
| 2025-01-17 | 2025-01-15 | 10.843 | 268,394 | +0 | 0.06% | 2,910,240 |
| 2025-01-16 | 2025-01-14 | 10.927 | 268,394 | +0 | 0.06% | 2,932,800 |
| 2025-01-15 | 2025-01-13 | 10.654 | 268,394 | +0 | 0.06% | 2,859,480 |
| 2025-01-14 | 2025-01-10 | 10.738 | 268,394 | +0 | 0.06% | 2,882,040 |
| 2025-01-13 | 2025-01-09 | 11.032 | 268,394 | +0 | 0.06% | 2,961,000 |
| 2025-01-10 | 2025-01-08 | 11.095 | 268,394 | +0 | 0.06% | 2,977,920 |
| 2025-01-09 | 2025-01-07 | 10.864 | 268,394 | +0 | 0.06% | 2,915,880 |
| 2025-01-08 | 2025-01-06 | 11.074 | 268,394 | +0 | 0.06% | 2,972,280 |
| 2025-01-07 | 2025-01-03 | 11.074 | 268,394 | +0 | 0.06% | 2,972,280 |
| 2025-01-06 | 2025-01-02 | 11.053 | 268,394 | +0 | 0.06% | 2,966,640 |
| 2025-01-03 | 2024-12-31 | 11.263 | 268,394 | +0 | 0.06% | 3,023,040 |
| 2025-01-02 | 2024-12-27 | 11.305 | 268,394 | +0 | 0.06% | 3,034,320 |
| 2024-12-30 | 2024-12-24 | 10.738 | 268,394 | +0 | 0.06% | 2,882,040 |
| 2024-12-27 | 2024-12-20 | 10.307 | 268,394 | +0 | 0.06% | 2,766,420 |
| 2024-12-23 | 2024-12-19 | 10.297 | 268,394 | +0 | 0.06% | 2,763,600 |
| 2024-12-20 | 2024-12-18 | 10.318 | 268,394 | +0 | 0.06% | 2,769,240 |
| 2024-12-19 | 2024-12-17 | 10.034 | 268,394 | +0 | 0.06% | 2,693,100 |
| 2024-12-18 | 2024-12-16 | 10.213 | 268,394 | +0 | 0.06% | 2,741,040 |
| 2024-12-17 | 2024-12-13 | 10.108 | 268,394 | +0 | 0.06% | 2,712,840 |
| 2024-12-16 | 2024-12-12 | 9.992 | 268,394 | +0 | 0.06% | 2,681,820 |
| 2024-12-13 | 2024-12-11 | 9.877 | 268,394 | +0 | 0.06% | 2,650,800 |
| 2024-12-12 | 2024-12-10 | 9.877 | 268,394 | +0 | 0.06% | 2,650,800 |
| 2024-12-11 | 2024-12-09 | 9.992 | 268,394 | +0 | 0.06% | 2,681,820 |
| 2024-12-10 | 2024-12-06 | 9.750 | 268,394 | +0 | 0.06% | 2,616,960 |
| 2024-12-09 | 2024-12-05 | 9.593 | 268,394 | +0 | 0.06% | 2,574,660 |
| 2024-12-06 | 2024-12-04 | 9.698 | 268,394 | +0 | 0.06% | 2,602,860 |
| 2024-12-05 | 2024-12-03 | 9.530 | 268,394 | +0 | 0.06% | 2,557,740 |
| 2024-12-04 | 2024-12-02 | 9.488 | 268,394 | +0 | 0.06% | 2,546,460 |
| 2024-12-03 | 2024-11-29 | 9.540 | 268,394 | +0 | 0.06% | 2,560,560 |
| 2024-12-02 | 2024-11-28 | 9.456 | 268,394 | +0 | 0.06% | 2,538,000 |
| 2024-11-29 | 2024-11-27 | 9.509 | 268,394 | +0 | 0.06% | 2,552,100 |
| 2024-11-28 | 2024-11-26 | 9.446 | 268,394 | +0 | 0.06% | 2,535,180 |
| 2024-11-27 | 2024-11-25 | 9.309 | 268,394 | +0 | 0.06% | 2,498,520 |
| 2024-11-26 | 2024-11-22 | 9.425 | 268,394 | +0 | 0.06% | 2,529,540 |
| 2024-11-25 | 2024-11-21 | 9.425 | 268,394 | +0 | 0.06% | 2,529,540 |
| 2024-11-22 | 2024-11-20 | 9.404 | 268,394 | +0 | 0.06% | 2,523,900 |
| 2024-11-21 | 2024-11-19 | 9.467 | 268,394 | +0 | 0.06% | 2,540,820 |
| 2024-11-20 | 2024-11-18 | 9.498 | 268,394 | +0 | 0.06% | 2,549,280 |
| 2024-11-19 | 2024-11-15 | 9.414 | 268,394 | +0 | 0.06% | 2,526,720 |
| 2024-11-18 | 2024-11-14 | 9.194 | 268,394 | +0 | 0.06% | 2,467,500 |
| 2024-11-15 | 2024-11-13 | 9.257 | 268,394 | +0 | 0.06% | 2,484,420 |
| 2024-11-14 | 2024-11-12 | 9.183 | 268,394 | +0 | 0.06% | 2,464,680 |
| 2024-11-13 | 2024-11-11 | 9.309 | 268,394 | +0 | 0.06% | 2,498,520 |
| 2024-11-12 | 2024-11-08 | 9.540 | 268,394 | +0 | 0.06% | 2,560,560 |
| 2024-11-11 | 2024-11-07 | 9.561 | 268,394 | +0 | 0.06% | 2,566,200 |
| 2024-11-08 | 2024-11-06 | 9.561 | 268,394 | +0 | 0.06% | 2,566,200 |
| 2024-11-07 | 2024-11-05 | 9.257 | 268,394 | +0 | 0.06% | 2,484,420 |
| 2024-11-06 | 2024-11-04 | 9.246 | 268,394 | +0 | 0.06% | 2,481,600 |
| 2024-11-05 | 2024-11-01 | 9.194 | 268,394 | +0 | 0.06% | 2,467,500 |
| 2024-11-04 | 2024-10-31 | 9.099 | 268,394 | +0 | 0.06% | 2,442,120 |
| 2024-11-01 | 2024-10-30 | 9.078 | 268,394 | +0 | 0.06% | 2,436,480 |
| 2024-10-31 | 2024-10-29 | 9.225 | 268,394 | +0 | 0.06% | 2,475,960 |
| 2024-10-30 | 2024-10-28 | 9.635 | 268,394 | +0 | 0.06% | 2,585,940 |
| 2024-10-29 | 2024-10-25 | 9.677 | 268,394 | +0 | 0.06% | 2,597,220 |
| 2024-10-28 | 2024-10-24 | 9.982 | 268,394 | +0 | 0.06% | 2,679,000 |
| 2024-10-25 | 2024-10-23 | 10.381 | 268,394 | +0 | 0.06% | 2,786,160 |
| 2024-10-24 | 2024-10-22 | 10.423 | 268,394 | +0 | 0.06% | 2,797,440 |
| 2024-10-23 | 2024-10-21 | 10.454 | 268,394 | +0 | 0.06% | 2,805,900 |
| 2024-10-22 | 2024-10-18 | 10.507 | 268,394 | +0 | 0.06% | 2,820,000 |
| 2024-10-21 | 2024-10-17 | 10.381 | 268,394 | +0 | 0.06% | 2,786,160 |
| 2024-10-18 | 2024-10-16 | 10.454 | 268,394 | +0 | 0.06% | 2,805,900 |
| 2024-10-17 | 2024-10-15 | 10.265 | 268,394 | +0 | 0.06% | 2,755,140 |
| 2024-10-16 | 2024-10-14 | 10.297 | 268,394 | +0 | 0.06% | 2,763,600 |
| 2024-10-15 | 2024-10-10 | 10.381 | 268,394 | +0 | 0.06% | 2,786,160 |
| 2024-10-14 | 2024-10-09 | 10.034 | 268,394 | +0 | 0.06% | 2,693,100 |
| 2024-10-10 | 2024-10-08 | 10.066 | 268,394 | +0 | 0.06% | 2,701,560 |
| 2024-10-09 | 2024-10-07 | 10.402 | 268,394 | +0 | 0.06% | 2,791,800 |
| 2024-10-08 | 2024-10-04 | 9.677 | 268,394 | +0 | 0.06% | 2,597,220 |
| 2024-10-07 | 2024-10-03 | 9.666 | 268,394 | +0 | 0.06% | 2,594,400 |
| 2024-10-04 | 2024-10-02 | 9.824 | 268,394 | +0 | 0.06% | 2,636,700 |
| 2024-10-03 | 2024-09-30 | 9.919 | 268,394 | +0 | 0.06% | 2,662,080 |
| 2024-10-02 | 2024-09-27 | 9.698 | 268,394 | +0 | 0.06% | 2,602,860 |
| 2024-09-30 | 2024-09-26 | 9.719 | 268,394 | +0 | 0.06% | 2,608,500 |
| 2024-09-27 | 2024-09-25 | 9.782 | 268,394 | +0 | 0.06% | 2,625,420 |
| 2024-09-26 | 2024-09-24 | 9.750 | 268,394 | +0 | 0.06% | 2,616,960 |
| 2024-09-25 | 2024-09-23 | 9.383 | 268,394 | +0 | 0.06% | 2,518,260 |
| 2024-09-24 | 2024-09-20 | 9.246 | 268,394 | +0 | 0.06% | 2,481,600 |
| 2024-09-23 | 2024-09-19 | 9.099 | 268,394 | +0 | 0.06% | 2,442,120 |
| 2024-09-20 | 2024-09-17 | 8.773 | 268,394 | +0 | 0.06% | 2,354,700 |
| 2024-09-19 | 2024-09-16 | 8.794 | 268,394 | +0 | 0.06% | 2,360,340 |
| 2024-09-17 | 2024-09-13 | 8.868 | 268,394 | +0 | 0.06% | 2,380,080 |
| 2024-09-16 | 2024-09-12 | 8.847 | 268,394 | +0 | 0.06% | 2,374,440 |
| 2024-09-13 | 2024-09-11 | 8.752 | 268,394 | +0 | 0.06% | 2,349,060 |
| 2024-09-12 | 2024-09-10 | 8.983 | 268,394 | +0 | 0.06% | 2,411,100 |
| 2024-09-11 | 2024-09-09 | 9.036 | 268,394 | +0 | 0.06% | 2,425,200 |
| 2024-09-10 | 2024-09-05 | 9.446 | 268,394 | +0 | 0.06% | 2,535,180 |
| 2024-09-09 | 2024-09-04 | 9.414 | 268,394 | +0 | 0.06% | 2,526,720 |
| 2024-09-05 | 2024-09-03 | 9.257 | 268,394 | +0 | 0.06% | 2,484,420 |
| 2024-09-04 | 2024-09-02 | 9.771 | 268,394 | +0 | 0.06% | 2,622,600 |
| 2024-09-03 | 2024-08-30 | 9.687 | 268,394 | +0 | 0.06% | 2,600,040 |
| 2024-09-02 | 2024-08-29 | 9.898 | 268,394 | +0 | 0.06% | 2,656,440 |
| 2024-08-30 | 2024-08-28 | 9.877 | 268,394 | +0 | 0.06% | 2,650,800 |
| 2024-08-29 | 2024-08-27 | 9.971 | 268,394 | +0 | 0.06% | 2,676,180 |
| 2024-08-28 | 2024-08-26 | 9.982 | 268,394 | +0 | 0.06% | 2,679,000 |
| 2024-08-27 | 2024-08-23 | 10.055 | 268,394 | +0 | 0.06% | 2,698,740 |
| 2024-08-26 | 2024-08-22 | 10.024 | 268,394 | +0 | 0.06% | 2,690,280 |
| 2024-08-23 | 2024-08-21 | 9.982 | 268,394 | +0 | 0.06% | 2,679,000 |
| 2024-08-22 | 2024-08-20 | 10.118 | 268,394 | +0 | 0.06% | 2,715,660 |
| 2024-08-21 | 2024-08-19 | 10.276 | 268,394 | +0 | 0.06% | 2,757,960 |
| 2024-08-20 | 2024-08-16 | 10.360 | 268,394 | +0 | 0.06% | 2,780,520 |
| 2024-08-19 | 2024-08-15 | 10.318 | 268,394 | +0 | 0.06% | 2,769,240 |
| 2024-08-16 | 2024-08-14 | 10.286 | 268,394 | +0 | 0.06% | 2,760,780 |
| 2024-08-15 | 2024-08-13 | 10.297 | 268,394 | +0 | 0.06% | 2,763,600 |
| 2024-08-14 | 2024-08-12 | 10.265 | 268,394 | +0 | 0.06% | 2,755,140 |
| 2024-08-13 | 2024-08-09 | 10.139 | 268,394 | +0 | 0.06% | 2,721,300 |
| 2024-08-12 | 2024-08-08 | 10.234 | 268,394 | +0 | 0.06% | 2,746,680 |
| 2024-08-09 | 2024-08-07 | 10.192 | 268,394 | +0 | 0.06% | 2,735,400 |
| 2024-08-08 | 2024-08-06 | 9.992 | 268,394 | +0 | 0.06% | 2,681,820 |
| 2024-08-07 | 2024-08-05 | 10.024 | 268,394 | +0 | 0.06% | 2,690,280 |
| 2024-08-06 | 2024-08-02 | 10.255 | 268,394 | +0 | 0.06% | 2,752,320 |
| 2024-08-05 | 2024-08-01 | 10.318 | 268,394 | +0 | 0.06% | 2,769,240 |
| 2024-08-02 | 2024-07-31 | 9.929 | 268,394 | +0 | 0.06% | 2,664,900 |
| 2024-08-01 | 2024-07-30 | 9.929 | 268,394 | +0 | 0.06% | 2,664,900 |
| 2024-07-31 | 2024-07-29 | 9.992 | 268,394 | +0 | 0.06% | 2,681,820 |
| 2024-07-30 | 2024-07-26 | 9.708 | 268,394 | +0 | 0.06% | 2,605,680 |
| 2024-07-29 | 2024-07-25 | 9.593 | 268,394 | +0 | 0.06% | 2,574,660 |
| 2024-07-26 | 2024-07-24 | 9.887 | 268,394 | +0 | 0.06% | 2,653,620 |
| 2024-07-25 | 2024-07-23 | 9.383 | 268,394 | +0 | 0.06% | 2,518,260 |
| 2024-07-24 | 2024-07-22 | 9.299 | 268,394 | +0 | 0.06% | 2,495,700 |
| 2024-07-23 | 2024-07-19 | 9.078 | 268,394 | +0 | 0.06% | 2,436,480 |
| 2024-07-22 | 2024-07-18 | 9.383 | 268,394 | +0 | 0.06% | 2,518,260 |
| 2024-07-19 | 2024-07-17 | 9.435 | 268,394 | +0 | 0.06% | 2,532,360 |
| 2024-07-18 | 2024-07-16 | 9.729 | 268,394 | +0 | 0.06% | 2,611,320 |
| 2024-07-17 | 2024-07-15 | 10.034 | 268,394 | +0 | 0.06% | 2,693,100 |
| 2024-07-16 | 2024-07-12 | 10.003 | 268,394 | +0 | 0.06% | 2,684,640 |
| 2024-07-15 | 2024-07-11 | 10.234 | 268,394 | +0 | 0.06% | 2,746,680 |
| 2024-07-12 | 2024-07-10 | 10.339 | 268,394 | +0 | 0.06% | 2,774,880 |
| 2024-07-11 | 2024-07-09 | 10.570 | 268,394 | +0 | 0.06% | 2,836,920 |
| 2024-07-10 | 2024-07-08 | 10.318 | 268,394 | +0 | 0.06% | 2,769,240 |
| 2024-07-09 | 2024-07-05 | 10.255 | 268,394 | +0 | 0.06% | 2,752,320 |
| 2024-07-08 | 2024-07-04 | 10.402 | 268,394 | +0 | 0.06% | 2,791,800 |
| 2024-07-05 | 2024-07-03 | 10.486 | 268,394 | +0 | 0.06% | 2,814,360 |
| 2024-07-04 | 2024-07-02 | 10.171 | 268,394 | +0 | 0.06% | 2,729,760 |
| 2024-07-03 | 2024-06-28 | 9.824 | 268,394 | +0 | 0.06% | 2,636,700 |
| 2024-07-02 | 2024-06-27 | 9.750 | 268,394 | +0 | 0.06% | 2,616,960 |
| 2024-06-28 | 2024-06-26 | 9.856 | 268,394 | +0 | 0.06% | 2,645,160 |
| 2024-06-27 | 2024-06-25 | 9.971 | 268,394 | +0 | 0.06% | 2,676,180 |
| 2024-06-26 | 2024-06-24 | 10.139 | 268,394 | +0 | 0.06% | 2,721,300 |
| 2024-06-25 | 2024-06-21 | 10.339 | 268,394 | +0 | 0.06% | 2,774,880 |
| 2024-06-24 | 2024-06-20 | 10.349 | 268,394 | +0 | 0.06% | 2,777,700 |
| 2024-06-21 | 2024-06-19 | 10.213 | 268,394 | +0 | 0.06% | 2,741,040 |
| 2024-06-20 | 2024-06-18 | 10.192 | 268,394 | +0 | 0.06% | 2,735,400 |
| 2024-06-19 | 2024-06-17 | 10.087 | 268,394 | +0 | 0.06% | 2,707,200 |
| 2024-06-18 | 2024-06-14 | 10.307 | 268,394 | +0 | 0.06% | 2,766,420 |
| 2024-06-17 | 2024-06-13 | 9.771 | 268,394 | +0 | 0.06% | 2,622,600 |
| 2024-06-14 | 2024-06-12 | 9.645 | 268,394 | +0 | 0.06% | 2,588,760 |
| 2024-06-13 | 2024-06-11 | 9.278 | 268,394 | +0 | 0.06% | 2,490,060 |
| 2024-06-12 | 2024-06-07 | 10.738 | 268,394 | +0 | 0.06% | 2,882,048 |
| 2024-06-11 | 2024-06-06 | 10.806 | 268,394 | +18,646 | 0.06% | 2,900,231 |
| 2024-06-07 | 2024-06-05 | 10.783 | 249,748 | +0 | 0.06% | 2,693,105 |
| 2024-06-06 | 2024-06-04 | 11.201 | 249,748 | +0 | 0.06% | 2,797,445 |
| 2024-06-05 | 2024-06-03 | 11.235 | 249,748 | +0 | 0.06% | 2,805,905 |
| 2024-06-04 | 2024-05-31 | 11.133 | 249,748 | +0 | 0.06% | 2,780,525 |
| 2024-06-03 | 2024-05-30 | 10.975 | 249,748 | +0 | 0.06% | 2,741,045 |
| 2024-05-31 | 2024-05-29 | 11.178 | 249,748 | +0 | 0.06% | 2,791,805 |
| 2024-05-30 | 2024-05-28 | 11.190 | 249,748 | +0 | 0.06% | 2,794,625 |
| 2024-05-29 | 2024-05-27 | 11.291 | 249,748 | +0 | 0.06% | 2,820,005 |
| 2024-05-28 | 2024-05-24 | 10.930 | 249,748 | +0 | 0.06% | 2,729,765 |
| 2024-05-27 | 2024-05-23 | 10.828 | 249,748 | +0 | 0.06% | 2,704,385 |
| 2024-05-24 | 2024-05-22 | 11.020 | 249,748 | +0 | 0.06% | 2,752,325 |
| 2024-05-23 | 2024-05-21 | 10.851 | 249,748 | +0 | 0.06% | 2,710,025 |
| 2024-05-22 | 2024-05-20 | 11.066 | 249,748 | +0 | 0.06% | 2,763,605 |
| 2024-05-21 | 2024-05-17 | 11.212 | 249,748 | +0 | 0.06% | 2,800,265 |
| 2024-05-20 | 2024-05-16 | 10.828 | 249,748 | +0 | 0.06% | 2,704,385 |
| 2024-05-17 | 2024-05-14 | 11.280 | 249,748 | +0 | 0.06% | 2,817,185 |
| 2024-05-16 | 2024-05-13 | 11.258 | 249,748 | +0 | 0.06% | 2,811,545 |
| 2024-05-14 | 2024-05-10 | 10.930 | 249,748 | +0 | 0.06% | 2,729,765 |
| 2024-05-13 | 2024-05-09 | 10.309 | 249,748 | +0 | 0.06% | 2,574,665 |
| 2024-05-10 | 2024-05-08 | 10.399 | 249,748 | +0 | 0.06% | 2,597,225 |
| 2024-05-09 | 2024-05-07 | 10.286 | 249,748 | +0 | 0.06% | 2,569,025 |
| 2024-05-08 | 2024-05-06 | 10.196 | 249,748 | +0 | 0.06% | 2,546,465 |
| 2024-05-07 | 2024-05-03 | 9.372 | 249,748 | +0 | 0.06% | 2,340,604 |
| 2024-05-06 | 2024-05-02 | 9.553 | 249,748 | +0 | 0.06% | 2,385,724 |
| 2024-05-03 | 2024-04-30 | 9.733 | 249,748 | +0 | 0.06% | 2,430,844 |
| 2024-05-02 | 2024-04-29 | 9.982 | 249,748 | +0 | 0.06% | 2,492,885 |
| 2024-04-30 | 2024-04-26 | 10.095 | 249,748 | +0 | 0.06% | 2,521,085 |
| 2024-04-29 | 2024-04-25 | 10.332 | 249,748 | +0 | 0.06% | 2,580,305 |
| 2024-04-26 | 2024-04-24 | 10.275 | 249,748 | +0 | 0.06% | 2,566,205 |
| 2024-04-25 | 2024-04-23 | 10.366 | 249,748 | +0 | 0.06% | 2,588,765 |
| 2024-04-24 | 2024-04-22 | 10.332 | 249,748 | +0 | 0.06% | 2,580,305 |
| 2024-04-23 | 2024-04-19 | 10.490 | 249,748 | +0 | 0.06% | 2,619,785 |
| 2024-04-22 | 2024-04-18 | 10.320 | 249,748 | +0 | 0.06% | 2,577,485 |
| 2024-04-19 | 2024-04-17 | 10.411 | 249,748 | +0 | 0.06% | 2,600,045 |
| 2024-04-18 | 2024-04-16 | 10.230 | 249,748 | +0 | 0.06% | 2,554,925 |
| 2024-04-17 | 2024-04-15 | 10.354 | 249,748 | +0 | 0.06% | 2,585,945 |
| 2024-04-16 | 2024-04-12 | 10.207 | 249,748 | +0 | 0.06% | 2,549,285 |
| 2024-04-15 | 2024-04-11 | 10.207 | 249,748 | +0 | 0.06% | 2,549,285 |
| 2024-04-12 | 2024-04-10 | 10.151 | 249,748 | +0 | 0.06% | 2,535,185 |
| 2024-04-11 | 2024-04-09 | 9.970 | 249,748 | +0 | 0.06% | 2,490,065 |
| 2024-04-10 | 2024-04-08 | 9.846 | 249,748 | +0 | 0.06% | 2,459,044 |
| 2024-04-09 | 2024-04-05 | 9.451 | 249,748 | +0 | 0.06% | 2,360,344 |
| 2024-04-08 | 2024-04-03 | 9.959 | 249,748 | +0 | 0.06% | 2,487,245 |
| 2024-04-05 | 2024-04-02 | 9.948 | 249,748 | +0 | 0.06% | 2,484,425 |
| 2024-04-03 | 2024-03-28 | 9.790 | 249,748 | +0 | 0.06% | 2,444,944 |
| 2024-04-02 | 2024-03-27 | 9.869 | 249,748 | +0 | 0.06% | 2,464,684 |
| 2024-03-28 | 2024-03-26 | 9.869 | 249,748 | +0 | 0.06% | 2,464,684 |
| 2024-03-27 | 2024-03-25 | 9.914 | 249,748 | +0 | 0.06% | 2,475,965 |
| 2024-03-26 | 2024-03-22 | 9.936 | 249,748 | +0 | 0.06% | 2,481,605 |
| 2024-03-25 | 2024-03-21 | 10.083 | 249,748 | +0 | 0.06% | 2,518,265 |
| 2024-03-22 | 2024-03-20 | 10.106 | 249,748 | +0 | 0.06% | 2,523,905 |
| 2024-03-21 | 2024-03-19 | 9.835 | 249,748 | +0 | 0.06% | 2,456,224 |
| 2024-03-20 | 2024-03-18 | 10.128 | 249,748 | +0 | 0.06% | 2,529,545 |
| 2024-03-19 | 2024-03-15 | 10.004 | 249,748 | +0 | 0.06% | 2,498,525 |
| 2024-03-18 | 2024-03-14 | 10.185 | 249,748 | +0 | 0.06% | 2,543,645 |
| 2024-03-15 | 2024-03-13 | 10.083 | 249,748 | +0 | 0.06% | 2,518,265 |
| 2024-03-14 | 2024-03-12 | 9.903 | 249,748 | +0 | 0.06% | 2,473,145 |
| 2024-03-13 | 2024-03-11 | 10.106 | 249,748 | +0 | 0.06% | 2,523,905 |
| 2024-03-12 | 2024-03-08 | 10.433 | 249,748 | +0 | 0.06% | 2,605,685 |
| 2024-03-11 | 2024-03-07 | 10.083 | 249,748 | +0 | 0.06% | 2,518,265 |
| 2024-03-08 | 2024-03-06 | 9.824 | 249,748 | +0 | 0.06% | 2,453,404 |
| 2024-03-07 | 2024-03-05 | 9.846 | 249,748 | +0 | 0.06% | 2,459,044 |
| 2024-03-06 | 2024-03-04 | 9.767 | 249,748 | +0 | 0.06% | 2,439,304 |
| 2024-03-05 | 2024-03-01 | 9.688 | 249,748 | +0 | 0.06% | 2,419,564 |
| 2024-03-04 | 2024-02-29 | 9.824 | 249,748 | +0 | 0.06% | 2,453,404 |
| 2024-03-01 | 2024-02-28 | 9.857 | 249,748 | +0 | 0.06% | 2,461,864 |
| 2024-02-29 | 2024-02-27 | 9.598 | 249,748 | +0 | 0.06% | 2,397,004 |
| 2024-02-28 | 2024-02-26 | 9.485 | 249,748 | +0 | 0.06% | 2,368,804 |
| 2024-02-27 | 2024-02-23 | 9.824 | 249,748 | +0 | 0.06% | 2,453,404 |
| 2024-02-26 | 2024-02-22 | 9.654 | 249,748 | +0 | 0.06% | 2,411,104 |
| 2024-02-23 | 2024-02-21 | 9.801 | 249,748 | +0 | 0.06% | 2,447,764 |
| 2024-02-22 | 2024-02-20 | 9.665 | 249,748 | +0 | 0.06% | 2,413,924 |
| 2024-02-21 | 2024-02-19 | 9.315 | 249,748 | +0 | 0.06% | 2,326,504 |
| 2024-02-20 | 2024-02-16 | 8.661 | 249,748 | +0 | 0.06% | 2,162,944 |
| 2024-02-19 | 2024-02-15 | 8.581 | 249,748 | +0 | 0.06% | 2,143,204 |
| 2024-02-16 | 2024-02-14 | 8.694 | 249,748 | +0 | 0.06% | 2,171,404 |
| 2024-02-15 | 2024-02-09 | 8.886 | 249,748 | +0 | 0.06% | 2,219,344 |
| 2024-02-14 | 2024-02-07 | 9.327 | 249,748 | +0 | 0.06% | 2,329,324 |
| 2024-02-08 | 2024-02-06 | 9.293 | 249,748 | +0 | 0.06% | 2,320,864 |
| 2024-02-07 | 2024-02-05 | 9.191 | 249,748 | +0 | 0.06% | 2,295,484 |
| 2024-02-06 | 2024-02-02 | 9.191 | 249,748 | +0 | 0.06% | 2,295,484 |
| 2024-02-05 | 2024-02-01 | 9.078 | 249,748 | +0 | 0.06% | 2,267,284 |
| 2024-02-02 | 2024-01-31 | 9.135 | 249,748 | +0 | 0.06% | 2,281,384 |
| 2024-02-01 | 2024-01-30 | 9.056 | 249,748 | +0 | 0.06% | 2,261,644 |
| 2024-01-31 | 2024-01-29 | 9.225 | 249,748 | +0 | 0.06% | 2,303,944 |
| 2024-01-30 | 2024-01-26 | 9.067 | 249,748 | +0 | 0.06% | 2,264,464 |
| 2024-01-29 | 2024-01-25 | 9.123 | 249,748 | +0 | 0.06% | 2,278,564 |
| 2024-01-26 | 2024-01-24 | 8.965 | 249,748 | +0 | 0.06% | 2,239,084 |
| 2024-01-25 | 2024-01-23 | 8.717 | 249,748 | +0 | 0.06% | 2,177,044 |
| 2024-01-24 | 2024-01-22 | 8.581 | 249,748 | +0 | 0.06% | 2,143,204 |
| 2024-01-23 | 2024-01-19 | 8.819 | 249,748 | +0 | 0.06% | 2,202,424 |
| 2024-01-22 | 2024-01-18 | 8.920 | 249,748 | +0 | 0.06% | 2,227,804 |
| 2024-01-19 | 2024-01-17 | 8.875 | 249,748 | +0 | 0.06% | 2,216,524 |
| 2024-01-18 | 2024-01-16 | 9.157 | 249,748 | +0 | 0.06% | 2,287,024 |
| 2024-01-17 | 2024-01-15 | 9.259 | 249,748 | +0 | 0.06% | 2,312,404 |
| 2024-01-16 | 2024-01-12 | 9.067 | 249,748 | +0 | 0.06% | 2,264,464 |
| 2024-01-15 | 2024-01-11 | 8.954 | 249,748 | +0 | 0.06% | 2,236,264 |
| 2024-01-12 | 2024-01-10 | 9.123 | 249,748 | +0 | 0.06% | 2,278,564 |
| 2024-01-11 | 2024-01-09 | 9.112 | 249,748 | +0 | 0.06% | 2,275,744 |
| 2024-01-10 | 2024-01-08 | 8.943 | 249,748 | +0 | 0.06% | 2,233,444 |
| 2024-01-09 | 2024-01-05 | 9.056 | 249,748 | +0 | 0.06% | 2,261,644 |
| 2024-01-08 | 2024-01-04 | 8.988 | 249,748 | +0 | 0.06% | 2,244,724 |
| 2024-01-05 | 2024-01-03 | 9.112 | 249,748 | -17,712 | 0.06% | 2,275,744 |
| 2024-01-04 | 2024-01-02 | 9.180 | 267,460 | +17,712 | 0.06% | 2,455,259 |
| 2023-10-25 | 2023-10-20 | 8.581 | 249,748 | -26,568 | 0.06% | 2,143,204 |
| 2023-10-09 | 2023-10-05 | 8.852 | 276,316 | +26,568 | 0.06% | 2,446,076 |
| 2023-06-13 | 2023-06-09 | 11.264 | 249,748 | +36,450 | 0.06% | 2,813,216 |
| 2023-03-21 | 2023-03-17 | 10.669 | 213,298 | -16,641 | 0.06% | 2,275,736 |
| 2023-02-01 | 2023-01-30 | 9.374 | 229,939 | +7,564 | 0.06% | 2,155,363 |
| 2023-01-31 | 2023-01-27 | 9.453 | 222,375 | +9,077 | 0.06% | 2,102,101 |
| 2022-10-17 | 2022-10-13 | 6.584 | 213,298 | -9,077 | 0.06% | 1,404,357 |
| 2022-07-13 | 2022-07-11 | 8.157 | 222,375 | +9,077 | 0.06% | 1,813,981 |
| 2022-05-24 | 2022-05-20 | 9.890 | 213,298 | +19,400 | 0.06% | 2,109,464 |
| 2022-04-01 | 2022-03-30 | 11.199 | 193,898 | -4,125 | 0.06% | 2,171,404 |
| 2021-10-21 | 2021-10-19 | 6.632 | 198,023 | -4,126 | 0.06% | 1,313,279 |
| 2021-10-19 | 2021-10-15 | 6.327 | 202,149 | +4,126 | 0.06% | 1,278,902 |
| 2021-05-26 | 2021-05-24 | 8.300 | 198,023 | +10,306 | 0.06% | 1,643,621 |
| 2021-04-12 | 2021-04-08 | 8.745 | 187,717 | -11,732 | 0.06% | 1,641,600 |
| 2021-02-26 | 2021-02-24 | 7.732 | 199,449 | -11,733 | 0.06% | 1,542,237 |
| 2021-02-22 | 2021-02-18 | 7.748 | 211,182 | +11,733 | 0.07% | 1,636,203 |
| 2020-05-28 | 2020-05-26 | 6.293 | 199,449 | +13,224 | 0.06% | 1,255,206 |
| 2020-03-17 | 2020-03-13 | 7.033 | 186,225 | -12,171 | 0.06% | 1,309,682 |
| 2019-05-23 | 2019-05-21 | 8.543 | 198,396 | +11,797 | 0.07% | 1,694,921 |
| 2019-01-18 | 2019-01-16 | 8.264 | 186,599 | +10,303 | 0.07% | 1,541,978 |
| 2018-10-29 | 2018-10-25 | 7.757 | 176,296 | +11,448 | 0.06% | 1,367,518 |
| 2018-07-26 | 2018-07-24 | 8.002 | 164,848 | -5,724 | 0.06% | 1,319,037 |
| 2018-07-25 | 2018-07-23 | 7.949 | 170,572 | +5,724 | 0.06% | 1,355,898 |
| 2018-06-07 | 2018-06-05 | 9.591 | 164,848 | -11,448 | 0.06% | 1,581,116 |
| 2018-06-04 | 2018-05-31 | 9.574 | 176,296 | -5,724 | 0.06% | 1,687,838 |
| 2018-06-01 | 2018-05-30 | 9.155 | 182,020 | +5,724 | 0.06% | 1,666,319 |
| 2018-05-31 | 2018-05-29 | 9.259 | 176,296 | +11,448 | 0.06% | 1,632,398 |
| 2018-05-24 | 2018-05-21 | 10.604 | 164,848 | +8,145 | 0.06% | 1,748,129 |
| 2018-04-19 | 2018-04-17 | 10.770 | 156,703 | +21,764 | 0.06% | 1,687,675 |
| 2018-04-11 | 2018-04-09 | 11.064 | 134,939 | +8,706 | 0.05% | 1,492,959 |
| 2018-03-27 | 2018-03-23 | 10.990 | 126,233 | +10,882 | 0.05% | 1,387,356 |
| 2018-03-23 | 2018-03-21 | 11.137 | 115,351 | +10,882 | 0.04% | 1,284,718 |
| 2018-03-22 | 2018-03-20 | 11.174 | 104,469 | +4,353 | 0.04% | 1,167,360 |
| 2018-03-15 | 2018-03-13 | 11.229 | 100,116 | +10,882 | 0.04% | 1,124,239 |
| 2018-03-13 | 2018-03-09 | 11.303 | 89,234 | +10,882 | 0.03% | 1,008,601 |
| 2018-03-09 | 2018-03-07 | 11.119 | 78,352 | +10,882 | 0.03% | 871,203 |
| 2018-03-07 | 2018-03-05 | 11.046 | 67,470 | +31,559 | 0.03% | 745,245 |
| 2018-03-06 | 2018-03-02 | 11.101 | 35,911 | +27,205 | 0.01% | 398,638 |
| 2018-03-02 | 2018-02-28 | 11.303 | 8,706 | +5,441 | 0.00% | 98,403 |
| 2017-11-09 | 2017-11-07 | 11.946 | 3,265 | -10,882 | 0.00% | 39,004 |
| 2017-11-07 | 2017-11-03 | 11.891 | 14,147 | -38,087 | 0.01% | 168,222 |
| 2017-11-06 | 2017-11-02 | 11.670 | 52,234 | -51,147 | 0.02% | 609,594 |
| 2017-11-01 | 2017-10-30 | 11.413 | 103,381 | -10,882 | 0.04% | 1,179,903 |
| 2017-10-31 | 2017-10-27 | 11.174 | 114,263 | -5,441 | 0.04% | 1,276,801 |
| 2017-10-18 | 2017-10-16 | 11.119 | 119,704 | +16,323 | 0.04% | 1,331,000 |
| 2017-07-07 | 2017-07-05 | 10.880 | 103,381 | +3,265 | 0.04% | 1,124,803 |
| 2017-05-24 | 2017-05-22 | 11.623 | 100,116 | +4,339 | 0.04% | 1,163,636 |
| 2017-02-17 | 2017-02-15 | 11.834 | 95,777 | -52,052 | 0.04% | 1,133,445 |
| 2017-02-15 | 2017-02-13 | 11.853 | 147,829 | -52,053 | 0.06% | 1,752,279 |
| 2017-01-17 | 2017-01-13 | 11.565 | 199,882 | +5,206 | 0.08% | 2,311,684 |
| 2016-12-30 | 2016-12-28 | 11.527 | 194,676 | +21,862 | 0.08% | 2,243,996 |
| 2016-12-22 | 2016-12-20 | 11.546 | 172,814 | +28,108 | 0.07% | 1,995,316 |
| 2016-12-19 | 2016-12-15 | 11.719 | 144,706 | +10,411 | 0.06% | 1,695,800 |
| 2016-12-14 | 2016-12-12 | 11.642 | 134,295 | +8,328 | 0.05% | 1,563,474 |
| 2016-11-30 | 2016-11-28 | 12.449 | 125,967 | +78,079 | 0.05% | 1,568,159 |
| 2016-11-23 | 2016-11-21 | 12.526 | 47,888 | -63,504 | 0.02% | 599,836 |
| 2016-11-22 | 2016-11-18 | 12.372 | 111,392 | -160,322 | 0.04% | 1,378,155 |
| 2016-11-04 | 2016-11-02 | 11.815 | 271,714 | +23,944 | 0.11% | 3,210,299 |
| 2016-10-31 | 2016-10-27 | 12.161 | 247,770 | +26,026 | 0.10% | 3,013,081 |
| 2016-10-27 | 2016-10-25 | 12.238 | 221,744 | +36,437 | 0.09% | 2,713,624 |
| 2016-10-20 | 2016-10-18 | 12.391 | 185,307 | +171,773 | 0.07% | 2,296,201 |
| 2016-10-19 | 2016-10-17 | 12.161 | 13,534 | +8,329 | 0.01% | 164,584 |
| 2016-10-18 | 2016-10-14 | 12.257 | 5,205 | +5,205 | 0.00% | 63,797 |
| 2016-09-13 | 2016-09-09 | 13.525 | 0 | -4,164 | ||
| 2016-09-09 | 2016-09-07 | 13.179 | 4,164 | -5,205 | 0.00% | 54,877 |
| 2016-08-18 | 2016-08-16 | 13.025 | 9,369 | -5,206 | 0.00% | 122,034 |
| 2016-08-17 | 2016-08-15 | 12.795 | 14,575 | -19,780 | 0.01% | 186,484 |
| 2016-08-16 | 2016-08-12 | 12.622 | 34,355 | -8,328 | 0.01% | 433,624 |
| 2016-08-12 | 2016-08-10 | 12.199 | 42,683 | -9,370 | 0.02% | 520,699 |
| 2016-08-10 | 2016-08-08 | 12.026 | 52,053 | -1,041 | 0.02% | 626,006 |
| 2016-05-25 | 2016-05-23 | 11.686 | 53,094 | +2,469 | 0.02% | 620,454 |
| 2016-05-11 | 2016-05-09 | 12.049 | 50,625 | +8,934 | 0.02% | 609,961 |
| 2016-04-28 | 2016-04-26 | 12.411 | 41,691 | +9,926 | 0.02% | 517,439 |
| 2016-04-22 | 2016-04-20 | 12.895 | 31,765 | -9,926 | 0.01% | 409,605 |
| 2016-04-15 | 2016-04-13 | 12.774 | 41,691 | -4,963 | 0.02% | 532,559 |
| 2016-04-05 | 2016-03-31 | 12.170 | 46,654 | -16,875 | 0.02% | 567,756 |
| 2016-04-01 | 2016-03-30 | 12.170 | 63,529 | +4,963 | 0.03% | 773,117 |
| 2016-03-21 | 2016-03-17 | 12.170 | 58,566 | +32,757 | 0.02% | 712,719 |
| 2016-03-16 | 2016-03-14 | 13.076 | 25,809 | +11,912 | 0.01% | 337,483 |
| 2016-03-08 | 2016-03-04 | 13.197 | 13,897 | -7,941 | 0.01% | 183,400 |
| 2016-02-26 | 2016-02-24 | 12.270 | 21,838 | -32,757 | 0.01% | 267,958 |
| 2016-02-25 | 2016-02-23 | 12.431 | 54,595 | -37,721 | 0.02% | 678,694 |
| 2016-01-11 | 2016-01-07 | 12.814 | 92,316 | -18,860 | 0.04% | 1,182,960 |
| 2015-12-30 | 2015-12-28 | 13.278 | 111,176 | +4,963 | 0.05% | 1,476,157 |
| 2015-12-23 | 2015-12-21 | 13.298 | 106,213 | +2,978 | 0.04% | 1,412,400 |
| 2015-12-22 | 2015-12-18 | 13.096 | 103,235 | +8,934 | 0.04% | 1,351,999 |
| 2015-12-15 | 2015-12-11 | 13.197 | 94,301 | +49,632 | 0.04% | 1,244,497 |
| 2015-12-07 | 2015-12-03 | 14.063 | 44,669 | -49,632 | 0.02% | 628,200 |
| 2015-12-04 | 2015-12-02 | 14.084 | 94,301 | -84,375 | 0.04% | 1,328,096 |
| 2015-11-30 | 2015-11-26 | 13.258 | 178,676 | +6,948 | 0.07% | 2,368,799 |
| 2015-11-17 | 2015-11-13 | 13.217 | 171,728 | +49,633 | 0.07% | 2,269,766 |
| 2015-11-16 | 2015-11-12 | 13.318 | 122,095 | +22,831 | 0.05% | 1,626,056 |
| 2015-11-09 | 2015-11-05 | 13.882 | 99,264 | +99,264 | 0.04% | 1,377,993 |
| 2015-09-10 | 2015-09-08 | 12.915 | 0 | -93,309 | ||
| 2015-09-07 | 2015-09-02 | 11.525 | 93,309 | -992 | 0.04% | 1,075,364 |
| 2015-09-01 | 2015-08-28 | 12.331 | 94,301 | +49,632 | 0.04% | 1,162,797 |
| 2015-08-28 | 2015-08-26 | 12.190 | 44,669 | -4,963 | 0.02% | 544,500 |
| 2015-08-27 | 2015-08-25 | 12.069 | 49,632 | -49,632 | 0.02% | 598,997 |
| 2015-07-24 | 2015-07-22 | 15.313 | 99,264 | +19,852 | 0.04% | 1,519,993 |
| 2015-07-23 | 2015-07-21 | 15.857 | 79,412 | -24,816 | 0.03% | 1,259,206 |
| 2015-07-20 | 2015-07-16 | 14.507 | 104,228 | +49,633 | 0.04% | 1,512,004 |
| 2015-07-08 | 2015-07-06 | 14.144 | 54,595 | +49,632 | 0.02% | 772,193 |
| 2015-06-16 | 2015-06-12 | 18.496 | 4,963 | -6,949 | 0.00% | 91,796 |
| 2015-06-15 | 2015-06-11 | 17.650 | 11,912 | -3,970 | 0.00% | 210,245 |
| 2015-06-08 | 2015-06-04 | 17.307 | 15,882 | +2,978 | 0.01% | 274,874 |
| 2015-06-05 | 2015-06-03 | 17.227 | 12,904 | -2,978 | 0.01% | 222,293 |
| 2015-06-04 | 2015-06-02 | 16.320 | 15,882 | -7,941 | 0.01% | 259,195 |
| 2015-06-03 | 2015-06-01 | 16.139 | 23,823 | +2,977 | 0.01% | 384,472 |
| 2015-05-27 | 2015-05-22 | 14.554 | 20,846 | +848 | 0.01% | 303,397 |
| 2015-05-15 | 2015-05-13 | 14.491 | 19,998 | +2,857 | 0.01% | 289,795 |
| 2015-05-13 | 2015-05-11 | 14.470 | 17,141 | -4,762 | 0.01% | 248,033 |
| 2015-05-06 | 2015-05-04 | 14.071 | 21,903 | +4,762 | 0.01% | 308,200 |
| 2015-05-05 | 2015-04-30 | 14.113 | 17,141 | +9,523 | 0.01% | 241,914 |
| 2015-04-17 | 2015-04-15 | 14.239 | 7,618 | +952 | 0.00% | 108,474 |
| 2015-04-16 | 2015-04-14 | 14.491 | 6,666 | -2,857 | 0.00% | 96,598 |
| 2015-04-15 | 2015-04-13 | 14.743 | 9,523 | +2,857 | 0.00% | 140,400 |
| 2015-04-09 | 2015-04-02 | 12.181 | 6,666 | -952 | 0.00% | 81,199 |
| 2015-04-02 | 2015-03-31 | 11.320 | 7,618 | -953 | 0.00% | 86,235 |
| 2015-04-01 | 2015-03-30 | 11.320 | 8,571 | -18,093 | 0.00% | 97,023 |
| 2015-03-27 | 2015-03-25 | 10.816 | 26,664 | +19,046 | 0.01% | 288,395 |
| 2015-03-20 | 2015-03-18 | 11.131 | 7,618 | -5,714 | 0.00% | 84,795 |
| 2015-03-17 | 2015-03-13 | 10.669 | 13,332 | +5,714 | 0.01% | 142,237 |
| 2015-03-16 | 2015-03-12 | 10.942 | 7,618 | -9,523 | 0.00% | 83,355 |
| 2015-03-10 | 2015-03-06 | 10.606 | 17,141 | +9,523 | 0.01% | 181,795 |
| 2015-02-06 | 2015-02-04 | 11.866 | 7,618 | +952 | 0.00% | 90,395 |
| 2014-12-22 | 2014-12-18 | 10.690 | 6,666 | -952 | 0.00% | 71,259 |
| 2014-12-18 | 2014-12-16 | 11.152 | 7,618 | -953 | 0.00% | 84,955 |
| 2014-12-17 | 2014-12-15 | 11.194 | 8,571 | +1,905 | 0.00% | 95,943 |
| 2014-12-01 | 2014-11-27 | 11.194 | 6,666 | -3,809 | 0.00% | 74,619 |
| 2014-11-11 | 2014-11-07 | 9.955 | 10,475 | +3,809 | 0.00% | 104,277 |
| 2014-06-26 | 2014-06-24 | 10.291 | 6,666 | -30,474 | 0.00% | 68,599 |
| 2014-05-27 | 2014-05-23 | 9.430 | 37,140 | -25,712 | 0.02% | 350,222 |
| 2014-05-21 | 2014-05-19 | 9.937 | 62,852 | +3,871 | 0.03% | 624,546 |
| 2014-05-13 | 2014-05-09 | 9.802 | 58,981 | +22,341 | 0.03% | 578,161 |
| 2014-05-12 | 2014-05-08 | 9.847 | 36,640 | -13,404 | 0.02% | 360,803 |
| 2014-04-23 | 2014-04-17 | 9.265 | 50,044 | +1,787 | 0.02% | 463,676 |
| 2014-04-15 | 2014-04-11 | 9.780 | 48,257 | -1,787 | 0.02% | 471,959 |
| 2014-03-27 | 2014-03-25 | 8.504 | 50,044 | +1,787 | 0.02% | 425,596 |
| 2014-02-14 | 2014-02-12 | 8.773 | 48,257 | +13,405 | 0.02% | 423,359 |
| 2013-11-19 | 2013-11-15 | 9.892 | 34,852 | -5,362 | 0.02% | 344,756 |
| 2013-11-18 | 2013-11-14 | 9.780 | 40,214 | +40,214 | 0.02% | 393,297 |
| 2013-09-27 | 2013-09-25 | 9.512 | 0 | -13,405 | ||
| 2013-09-17 | 2013-09-13 | 9.601 | 13,405 | +13,405 | 0.01% | 128,702 |
| 2013-08-23 | 2013-08-21 | 8.616 | 0 | -9,830 | ||
| 2013-08-22 | 2013-08-20 | 8.639 | 9,830 | -15,192 | 0.00% | 84,919 |
| 2013-07-08 | 2013-07-04 | 8.034 | 25,022 | +9,830 | 0.01% | 201,038 |
| 2013-05-21 | 2013-05-16 | 10.568 | 15,192 | +843 | 0.01% | 160,550 |
| 2013-05-15 | 2013-05-13 | 10.544 | 14,349 | -3,376 | 0.01% | 151,301 |
| 2013-04-05 | 2013-04-02 | 9.952 | 17,725 | -4,220 | 0.01% | 176,399 |
| 2013-03-26 | 2013-03-22 | 9.597 | 21,945 | +4,220 | 0.01% | 210,596 |
| 2013-03-18 | 2013-03-14 | 9.952 | 17,725 | +3,376 | 0.01% | 176,399 |
| 2013-02-15 | 2013-02-08 | 11.303 | 14,349 | -15,193 | 0.01% | 162,181 |
| 2013-02-06 | 2013-02-04 | 11.374 | 29,542 | +8,441 | 0.01% | 336,001 |
| 2013-02-05 | 2013-02-01 | 11.350 | 21,101 | +6,752 | 0.01% | 239,496 |
| 2013-01-10 | 2013-01-08 | 11.587 | 14,349 | -4,220 | 0.01% | 166,261 |
| 2013-01-09 | 2013-01-07 | 11.113 | 18,569 | +844 | 0.01% | 206,358 |
| 2013-01-08 | 2013-01-04 | 10.805 | 17,725 | +3,376 | 0.01% | 191,519 |
| 2012-12-13 | 2012-12-11 | 9.833 | 14,349 | -13,505 | 0.01% | 141,101 |
| 2012-12-12 | 2012-12-10 | 9.715 | 27,854 | -4,220 | 0.01% | 270,602 |
| 2012-11-07 | 2012-11-05 | 9.217 | 32,074 | -6,752 | 0.02% | 295,640 |
| 2012-10-22 | 2012-10-18 | 8.767 | 38,826 | -10,973 | 0.02% | 340,396 |
| 2012-10-16 | 2012-10-12 | 8.270 | 49,799 | -3,376 | 0.02% | 411,818 |
| 2012-10-15 | 2012-10-11 | 8.293 | 53,175 | -8,441 | 0.03% | 440,997 |
| 2012-10-10 | 2012-10-08 | 8.104 | 61,616 | -3,376 | 0.03% | 499,320 |
| 2012-10-04 | 2012-09-28 | 7.890 | 64,992 | +2,532 | 0.03% | 512,819 |
| 2012-09-14 | 2012-09-12 | 7.867 | 62,460 | +4,220 | 0.03% | 491,360 |
| 2012-08-31 | 2012-08-29 | 7.962 | 58,240 | -3,376 | 0.03% | 463,682 |
| 2012-08-28 | 2012-08-24 | 8.104 | 61,616 | +2,532 | 0.03% | 499,320 |
| 2012-08-27 | 2012-08-23 | 8.127 | 59,084 | +844 | 0.03% | 480,202 |
| 2012-08-03 | 2012-08-01 | 8.530 | 58,240 | -4,220 | 0.03% | 496,802 |
| 2012-07-10 | 2012-07-06 | 8.175 | 62,460 | -3,376 | 0.03% | 510,600 |
| 2012-07-06 | 2012-07-04 | 8.246 | 65,836 | +3,376 | 0.03% | 542,878 |
| 2012-06-05 | 2012-06-01 | 8.056 | 62,460 | +12,661 | 0.03% | 503,200 |
| 2012-06-01 | 2012-05-30 | 8.317 | 49,799 | +12,661 | 0.02% | 414,178 |
| 2012-05-29 | 2012-05-25 | 9.657 | 37,138 | +2,510 | 0.02% | 358,638 |
| 2012-05-23 | 2012-05-21 | 9.479 | 34,628 | +787 | 0.02% | 328,239 |
| 2012-05-10 | 2012-05-08 | 10.673 | 33,841 | +7,870 | 0.02% | 361,199 |
| 2012-04-10 | 2012-04-03 | 10.928 | 25,971 | -3,935 | 0.01% | 283,799 |
| 2012-04-03 | 2012-03-30 | 10.877 | 29,906 | +3,935 | 0.02% | 325,279 |
| 2012-03-09 | 2012-03-07 | 11.944 | 25,971 | +7,870 | 0.01% | 310,199 |
| 2012-02-28 | 2012-02-24 | 12.656 | 18,101 | -1,574 | 0.01% | 229,079 |
| 2012-02-10 | 2012-02-08 | 13.240 | 19,675 | -7,870 | 0.01% | 260,499 |
| 2012-01-30 | 2012-01-26 | 11.461 | 27,545 | -3,148 | 0.01% | 315,699 |
| 2012-01-13 | 2012-01-11 | 11.055 | 30,693 | +3,148 | 0.02% | 339,299 |
| 2012-01-09 | 2012-01-05 | 11.004 | 27,545 | +16,527 | 0.01% | 303,099 |
| 2012-01-06 | 2012-01-04 | 11.080 | 11,018 | +3,148 | 0.01% | 122,080 |
| 2011-08-31 | 2011-08-29 | 11.969 | 7,870 | -6,296 | 0.00% | 94,200 |
| 2011-08-29 | 2011-08-25 | 11.792 | 14,166 | +6,296 | 0.01% | 167,039 |
| 2011-08-26 | 2011-08-24 | 11.512 | 7,870 | -787 | 0.00% | 90,600 |
| 2011-08-24 | 2011-08-22 | 11.410 | 8,657 | +787 | 0.00% | 98,780 |
| 2011-08-19 | 2011-08-17 | 12.300 | 7,870 | -11,805 | 0.00% | 96,800 |
| 2011-08-18 | 2011-08-16 | 12.097 | 19,675 | +3,935 | 0.01% | 237,999 |
| 2011-07-26 | 2011-07-22 | 13.799 | 15,740 | -19,675 | 0.01% | 217,199 |
| 2011-07-25 | 2011-07-21 | 13.469 | 35,415 | +27,545 | 0.02% | 476,998 |
| 2011-06-17 | 2011-06-15 | 15.375 | 7,870 | -15,740 | 0.00% | 121,000 |
| 2011-06-16 | 2011-06-14 | 15.629 | 23,610 | -19,675 | 0.01% | 368,999 |
| 2011-06-15 | 2011-06-13 | 15.171 | 43,285 | +23,610 | 0.02% | 656,698 |
| 2011-06-07 | 2011-06-02 | 16.417 | 19,675 | -6,296 | 0.01% | 322,999 |
| 2011-05-20 | 2011-05-18 | 16.468 | 25,971 | -11,018 | 0.01% | 427,678 |
| 2011-05-05 | 2011-05-03 | 16.315 | 36,989 | +8,657 | 0.02% | 603,478 |
| 2011-05-03 | 2011-04-28 | 16.620 | 28,332 | -7,083 | 0.01% | 470,878 |
| 2011-04-15 | 2011-04-13 | 16.163 | 35,415 | +5,509 | 0.02% | 572,398 |
| 2011-04-08 | 2011-04-06 | 16.391 | 29,906 | -10,231 | 0.02% | 490,198 |
| 2011-04-01 | 2011-03-30 | 15.959 | 40,137 | +7,870 | 0.02% | 640,558 |
| 2011-03-29 | 2011-03-25 | 15.934 | 32,267 | +2,361 | 0.02% | 514,138 |
| 2011-03-24 | 2011-03-22 | 17.177 | 29,906 | +1,147 | 0.02% | 513,705 |
| 2011-03-23 | 2011-03-21 | 17.336 | 28,759 | +3,784 | 0.02% | 498,562 |
| 2011-03-22 | 2011-03-18 | 16.939 | 24,975 | +17,407 | 0.01% | 423,063 |
| 2011-03-11 | 2011-03-09 | 17.944 | 7,568 | -7,568 | 0.00% | 135,798 |
| 2011-03-10 | 2011-03-08 | 16.887 | 15,136 | +7,568 | 0.01% | 255,596 |
| 2011-02-11 | 2011-02-09 | 16.385 | 7,568 | -7,568 | 0.00% | 123,998 |
| 2011-02-10 | 2011-02-08 | 15.988 | 15,136 | +7,568 | 0.01% | 241,996 |
| 2011-01-26 | 2011-01-24 | 16.411 | 7,568 | -2,271 | 0.00% | 124,198 |
| 2011-01-25 | 2011-01-21 | 15.988 | 9,839 | +2,271 | 0.01% | 157,307 |
| 2010-12-16 | 2010-12-14 | 17.627 | 7,568 | -7,568 | 0.00% | 133,398 |
| 2010-12-10 | 2010-12-08 | 17.759 | 15,136 | -11,352 | 0.01% | 268,796 |
| 2010-11-05 | 2010-11-03 | 17.177 | 26,488 | -37,841 | 0.01% | 454,993 |
| 2010-11-02 | 2010-10-29 | 15.592 | 64,329 | -46,922 | 0.03% | 1,002,999 |
| 2010-10-29 | 2010-10-27 | 14.931 | 111,251 | +12,865 | 0.06% | 1,661,094 |
| 2010-10-28 | 2010-10-26 | 14.799 | 98,386 | +81,736 | 0.05% | 1,456,006 |
| 2010-08-20 | 2010-08-18 | 13.610 | 16,650 | -757 | 0.01% | 226,602 |
| 2010-08-10 | 2010-08-06 | 13.742 | 17,407 | -9,081 | 0.01% | 239,204 |
| 2010-08-03 | 2010-07-30 | 12.949 | 26,488 | -7,569 | 0.01% | 342,994 |
| 2010-08-02 | 2010-07-29 | 12.421 | 34,057 | +7,569 | 0.02% | 423,005 |
| 2010-07-19 | 2010-07-15 | 11.760 | 26,488 | -3,784 | 0.01% | 311,495 |
| 2010-07-14 | 2010-07-12 | 11.760 | 30,272 | -2,271 | 0.02% | 355,994 |
| 2010-07-02 | 2010-06-29 | 11.443 | 32,543 | -19,677 | 0.02% | 372,381 |
| 2010-06-28 | 2010-06-24 | 11.443 | 52,220 | +6,054 | 0.03% | 597,539 |
| 2010-06-25 | 2010-06-23 | 11.416 | 46,166 | +7,569 | 0.02% | 527,045 |
| 2010-06-24 | 2010-06-22 | 11.469 | 38,597 | +4,540 | 0.02% | 442,675 |
| 2010-06-23 | 2010-06-21 | 11.443 | 34,057 | +12,109 | 0.02% | 389,705 |
| 2010-06-22 | 2010-06-18 | 11.363 | 21,948 | +4,541 | 0.01% | 249,405 |
| 2010-06-18 | 2010-06-15 | 11.575 | 17,407 | +4,541 | 0.01% | 201,484 |
| 2010-05-10 | 2010-05-06 | 12.341 | 12,866 | +4,541 | 0.01% | 158,782 |
| 2010-05-04 | 2010-04-30 | 13.266 | 8,325 | -3,027 | 0.00% | 110,441 |
| 2010-04-26 | 2010-04-22 | 14.874 | 11,352 | +757 | 0.01% | 168,852 |
| 2010-04-23 | 2010-04-21 | 15.095 | 10,595 | +449 | 0.01% | 159,932 |
| 2010-04-15 | 2010-04-13 | 15.123 | 10,146 | +7,247 | 0.01% | 153,434 |
| 2010-03-03 | 2010-03-01 | 14.295 | 2,899 | -2,899 | 0.00% | 41,440 |
| 2010-02-25 | 2010-02-23 | 14.378 | 5,798 | +5,798 | 0.00% | 83,361 |
| 2010-02-24 | 2010-02-22 | 14.488 | 0 | -5,798 | ||
| 2010-02-19 | 2010-02-17 | 14.267 | 5,798 | +5,798 | 0.00% | 82,721 |
| 2010-01-26 | 2010-01-22 | 15.592 | 0 | -3,624 | ||
| 2010-01-20 | 2010-01-18 | 14.240 | 3,624 | +3,624 | 0.00% | 51,604 |
| 2009-12-23 | 2009-12-21 | 14.653 | 0 | -1,449 | ||
| 2009-12-22 | 2009-12-18 | 14.378 | 1,449 | +1,449 | 0.00% | 20,833 |
| 2009-12-04 | 2009-12-02 | 15.343 | 0 | -3,624 | ||
| 2009-11-30 | 2009-11-26 | 14.322 | 3,624 | -2,899 | 0.00% | 51,904 |
| 2009-11-26 | 2009-11-24 | 13.274 | 6,523 | -2,899 | 0.00% | 86,584 |
| 2009-11-11 | 2009-11-09 | 13.329 | 9,422 | -724 | 0.01% | 125,585 |
| 2009-10-28 | 2009-10-23 | 13.412 | 10,146 | -2,899 | 0.01% | 136,075 |
| 2009-10-23 | 2009-10-21 | 13.329 | 13,045 | +3,623 | 0.01% | 173,875 |
| 2009-08-24 | 2009-08-20 | 11.977 | 9,422 | +6,523 | 0.01% | 112,844 |
| 2009-07-14 | 2009-07-10 | 12.115 | 2,899 | -2,174 | 0.00% | 35,120 |
| 2009-07-06 | 2009-07-02 | 12.584 | 5,073 | -3,624 | 0.00% | 63,837 |
| 2009-06-29 | 2009-06-25 | 12.225 | 8,697 | -2,174 | 0.00% | 106,321 |
| 2009-06-23 | 2009-06-19 | 11.590 | 10,871 | -2,174 | 0.01% | 125,998 |
| 2009-06-19 | 2009-06-17 | 11.038 | 13,045 | +2,174 | 0.01% | 143,996 |
| 2009-06-18 | 2009-06-16 | 11.066 | 10,871 | -5,798 | 0.01% | 120,298 |
| 2009-06-16 | 2009-06-12 | 11.535 | 16,669 | +4,348 | 0.01% | 192,279 |
| 2009-06-15 | 2009-06-11 | 11.646 | 12,321 | -2,174 | 0.01% | 143,484 |
| 2009-06-11 | 2009-06-09 | 11.397 | 14,495 | +2,174 | 0.01% | 165,202 |
| 2009-06-10 | 2009-06-08 | 11.728 | 12,321 | +3,624 | 0.01% | 144,504 |
| 2009-06-09 | 2009-06-05 | 11.894 | 8,697 | +2,174 | 0.00% | 103,441 |
| 2009-06-05 | 2009-06-03 | 12.418 | 6,523 | +3,624 | 0.00% | 81,004 |
| 2009-05-22 | 2009-05-20 | 12.694 | 2,899 | -3,624 | 0.00% | 36,800 |
| 2009-05-21 | 2009-05-19 | 12.391 | 6,523 | +3,624 | 0.00% | 80,824 |
| 2009-05-15 | 2009-05-13 | 12.308 | 2,899 | -2,899 | 0.00% | 35,680 |
| 2009-05-04 | 2009-04-29 | 10.569 | 5,798 | -725 | 0.00% | 61,281 |
| 2009-04-24 | 2009-04-22 | 9.659 | 6,523 | -5,798 | 0.00% | 63,003 |
| 2009-04-22 | 2009-04-20 | 9.686 | 12,321 | -5,798 | 0.01% | 119,344 |
| 2009-04-21 | 2009-04-17 | 9.410 | 18,119 | +5,798 | 0.01% | 170,504 |
| 2009-04-17 | 2009-04-15 | 9.935 | 12,321 | +5,798 | 0.01% | 122,404 |
| 2009-03-26 | 2009-03-24 | 10.211 | 6,523 | -3,623 | 0.00% | 66,603 |
| 2009-03-23 | 2009-03-19 | 8.886 | 10,146 | +3,623 | 0.01% | 90,156 |
| 2009-03-19 | 2009-03-17 | 10.252 | 6,523 | +501 | 0.00% | 66,875 |
| 2009-03-11 | 2009-03-09 | 9.774 | 6,022 | -3,346 | 0.00% | 58,858 |
| 2009-03-10 | 2009-03-06 | 9.057 | 9,368 | +3,346 | 0.01% | 84,842 |
| 2009-02-24 | 2009-02-20 | 9.475 | 6,022 | -3,346 | 0.00% | 57,058 |
| 2009-02-19 | 2009-02-17 | 8.548 | 9,368 | -2,676 | 0.01% | 80,082 |
| 2009-02-17 | 2009-02-13 | 8.788 | 12,044 | -5,353 | 0.01% | 105,837 |
| 2009-02-11 | 2009-02-09 | 8.250 | 17,397 | -3,346 | 0.01% | 143,517 |
| 2009-02-10 | 2009-02-06 | 8.309 | 20,743 | +8,699 | 0.01% | 172,360 |
| 2009-02-09 | 2009-02-05 | 8.369 | 12,044 | +6,022 | 0.01% | 100,797 |
| 2009-02-04 | 2009-02-02 | 8.309 | 6,022 | -6,691 | 0.00% | 50,039 |
| 2009-02-03 | 2009-01-30 | 8.279 | 12,713 | +6,691 | 0.01% | 105,256 |
| 2009-01-12 | 2009-01-08 | 9.953 | 6,022 | -6,691 | 0.00% | 59,938 |
| 2009-01-09 | 2009-01-07 | 9.953 | 12,713 | -3,346 | 0.01% | 126,535 |
| 2009-01-08 | 2009-01-06 | 9.475 | 16,059 | -8,030 | 0.01% | 152,159 |
| 2009-01-07 | 2009-01-05 | 9.116 | 24,089 | -30,110 | 0.01% | 219,603 |
| 2009-01-06 | 2009-01-02 | 8.758 | 54,199 | +30,110 | 0.03% | 474,656 |
| 2009-01-05 | 2008-12-31 | 8.369 | 24,089 | +6,692 | 0.01% | 201,603 |
| 2009-01-02 | 2008-12-29 | 8.638 | 17,397 | -1,339 | 0.01% | 150,277 |
| 2008-12-29 | 2008-12-22 | 8.548 | 18,736 | -6,691 | 0.01% | 160,163 |
| 2008-12-23 | 2008-12-19 | 8.459 | 25,427 | -9,368 | 0.02% | 215,081 |
| 2008-12-22 | 2008-12-18 | 8.160 | 34,795 | -4,015 | 0.02% | 283,922 |
| 2008-12-15 | 2008-12-11 | 8.010 | 38,810 | +670 | 0.02% | 310,884 |
| 2008-12-12 | 2008-12-10 | 8.010 | 38,140 | -3,346 | 0.02% | 305,517 |
| 2008-12-11 | 2008-12-09 | 7.652 | 41,486 | -6,691 | 0.03% | 317,440 |
| 2008-12-10 | 2008-12-08 | 7.532 | 48,177 | +4,014 | 0.03% | 362,878 |
| 2008-12-09 | 2008-12-05 | 7.024 | 44,163 | +10,037 | 0.03% | 310,203 |
| 2008-12-08 | 2008-12-04 | 7.114 | 34,126 | +6,692 | 0.02% | 242,763 |
| 2008-12-03 | 2008-12-01 | 7.562 | 27,434 | -4,684 | 0.02% | 207,458 |
| 2008-11-28 | 2008-11-26 | 6.964 | 32,118 | +10,706 | 0.02% | 223,679 |
| 2008-11-18 | 2008-11-14 | 8.130 | 21,412 | +8,029 | 0.01% | 174,079 |
| 2008-11-17 | 2008-11-13 | 8.070 | 13,383 | +2,677 | 0.01% | 108,003 |
| 2008-11-14 | 2008-11-12 | 8.220 | 10,706 | +6,022 | 0.01% | 87,999 |
| 2008-11-13 | 2008-11-11 | 8.638 | 4,684 | -2,007 | 0.00% | 40,461 |
| 2008-11-12 | 2008-11-10 | 9.086 | 6,691 | +669 | 0.00% | 60,797 |
| 2008-11-11 | 2008-11-07 | 9.146 | 6,022 | -5,353 | 0.00% | 55,078 |
| 2008-11-10 | 2008-11-06 | 8.638 | 11,375 | +8,029 | 0.01% | 98,258 |
| 2008-11-03 | 2008-10-30 | 8.130 | 3,346 | -13,382 | 0.00% | 27,203 |
| 2008-10-30 | 2008-10-28 | 8.309 | 16,728 | +13,382 | 0.01% | 138,998 |
| 2008-10-13 | 2008-10-09 | 11.179 | 3,346 | -669 | 0.00% | 37,404 |
| 2008-09-23 | 2008-09-19 | 12.823 | 4,015 | -1,338 | 0.00% | 51,483 |
| 2008-09-22 | 2008-09-18 | 11.956 | 5,353 | -2,007 | 0.00% | 64,000 |
| 2008-09-17 | 2008-09-12 | 12.853 | 7,360 | +2,007 | 0.00% | 94,595 |
| 2008-08-26 | 2008-08-21 | 14.198 | 5,353 | +669 | 0.00% | 76,000 |
| 2008-06-27 | 2008-06-25 | 15.692 | 4,684 | -3,346 | 0.00% | 73,501 |
| 2008-06-25 | 2008-06-23 | 15.513 | 8,030 | +3,346 | 0.00% | 124,567 |
| 2008-06-23 | 2008-06-19 | 16.439 | 4,684 | -669 | 0.00% | 77,002 |
| 2008-04-29 | 2008-04-25 | 17.485 | 5,353 | -8,030 | 0.00% | 93,599 |
| 2008-04-28 | 2008-04-24 | 16.977 | 13,383 | -2,007 | 0.01% | 227,207 |
| 2008-04-25 | 2008-04-23 | 16.678 | 15,390 | +3,346 | 0.01% | 256,680 |
| 2008-04-23 | 2008-04-21 | 16.110 | 12,044 | -2,677 | 0.01% | 194,035 |
| 2008-04-21 | 2008-04-17 | 17.137 | 14,721 | +2,677 | 0.01% | 252,272 |
| 2008-04-18 | 2008-04-16 | 17.075 | 12,044 | -7,213 | 0.01% | 205,646 |
| 2008-04-14 | 2008-04-10 | 17.199 | 19,257 | +6,419 | 0.01% | 331,205 |
| 2008-04-09 | 2008-04-07 | 17.168 | 12,838 | +642 | 0.01% | 220,404 |
| 2008-04-08 | 2008-04-03 | 17.542 | 12,196 | +7,703 | 0.01% | 213,942 |
| 2008-03-17 | 2008-03-13 | 16.950 | 4,493 | -3,210 | 0.00% | 76,156 |
| 2008-03-12 | 2008-03-10 | 18.290 | 7,703 | +3,210 | 0.00% | 140,886 |
| 2008-02-04 | 2008-01-31 | 20.814 | 4,493 | -2,568 | 0.00% | 93,515 |
| 2008-01-23 | 2008-01-21 | 19.536 | 7,061 | -6,419 | 0.00% | 137,944 |
| 2008-01-22 | 2008-01-18 | 19.536 | 13,480 | +6,419 | 0.01% | 263,346 |
| 2008-01-21 | 2008-01-17 | 20.097 | 7,061 | +2,568 | 0.00% | 141,904 |
| 2008-01-17 | 2008-01-15 | 21.032 | 4,493 | -7,061 | 0.00% | 94,495 |
| 2008-01-15 | 2008-01-11 | 21.966 | 11,554 | -1,926 | 0.01% | 253,800 |
| 2008-01-11 | 2008-01-09 | 21.499 | 13,480 | -1,283 | 0.01% | 289,807 |
| 2008-01-04 | 2008-01-02 | 21.374 | 14,763 | +1,283 | 0.01% | 315,550 |
| 2008-01-02 | 2007-12-27 | 22.403 | 13,480 | +5,777 | 0.01% | 301,987 |
| 2007-12-27 | 2007-12-20 | 22.153 | 7,703 | -1,283 | 0.00% | 170,647 |
| 2007-12-21 | 2007-12-19 | 21.811 | 8,986 | +3,209 | 0.01% | 195,990 |
| 2007-12-20 | 2007-12-18 | 21.063 | 5,777 | +642 | 0.00% | 121,680 |
| 2007-12-17 | 2007-12-13 | 20.097 | 5,135 | -3,851 | 0.00% | 103,198 |
| 2007-12-14 | 2007-12-12 | 19.318 | 8,986 | -1,926 | 0.01% | 173,591 |
| 2007-12-13 | 2007-12-11 | 19.567 | 10,912 | -16,689 | 0.01% | 213,518 |
| 2007-12-11 | 2007-12-07 | 18.851 | 27,601 | -4,493 | 0.02% | 520,295 |
| 2007-12-10 | 2007-12-06 | 18.290 | 32,094 | +4,493 | 0.02% | 586,991 |
| 2007-11-26 | 2007-11-22 | 17.885 | 27,601 | -642 | 0.02% | 493,635 |
| 2007-11-22 | 2007-11-20 | 18.196 | 28,243 | +642 | 0.02% | 513,917 |
| 2007-11-16 | 2007-11-14 | 18.726 | 27,601 | -2,568 | 0.02% | 516,855 |
| 2007-11-15 | 2007-11-13 | 18.259 | 30,169 | +3,210 | 0.02% | 550,843 |
| 2007-11-12 | 2007-11-08 | 19.256 | 26,959 | +1,925 | 0.02% | 519,113 |
| 2007-11-07 | 2007-11-05 | 19.318 | 25,034 | +642 | 0.02% | 483,606 |
| 2007-11-06 | 2007-11-02 | 19.630 | 24,392 | -3,209 | 0.02% | 478,804 |
| 2007-11-05 | 2007-11-01 | 20.159 | 27,601 | +23,108 | 0.02% | 556,415 |
| 2007-11-02 | 2007-10-31 | 19.692 | 4,493 | +1,925 | 0.00% | 88,476 |
| 2007-11-01 | 2007-10-30 | 20.845 | 2,568 | -3,209 | 0.00% | 53,529 |
| 2007-10-31 | 2007-10-29 | 20.533 | 5,777 | +3,209 | 0.00% | 118,620 |
| 2007-10-23 | 2007-10-18 | 22.745 | 2,568 | -641 | 0.00% | 58,410 |
| 2007-10-02 | 2007-09-27 | 21.468 | 3,209 | -2,568 | 0.00% | 68,890 |
| 2007-09-24 | 2007-09-20 | 20.782 | 5,777 | +1,284 | 0.00% | 120,060 |
| 2007-09-19 | 2007-09-17 | 20.907 | 4,493 | +1,284 | 0.00% | 93,935 |
| 2007-09-17 | 2007-09-13 | 21.250 | 3,209 | -642 | 0.00% | 68,190 |
| 2007-09-10 | 2007-09-06 | 20.689 | 3,851 | -2,568 | 0.00% | 79,673 |
| 2007-09-07 | 2007-09-05 | 20.564 | 6,419 | +2,568 | 0.00% | 132,002 |
| 2007-09-04 | 2007-08-31 | 20.595 | 3,851 | -58,412 | 0.00% | 79,313 |
| 2007-09-03 | 2007-08-30 | 20.066 | 62,263 | -2,568 | 0.04% | 1,249,354 |
| 2007-08-31 | 2007-08-29 | 19.536 | 64,831 | +1,284 | 0.04% | 1,266,543 |
| 2007-08-29 | 2007-08-27 | 21.125 | 63,547 | -1,284 | 0.04% | 1,342,438 |
| 2007-08-28 | 2007-08-24 | 20.564 | 64,831 | -1,284 | 0.04% | 1,333,203 |
| 2007-08-23 | 2007-08-21 | 19.380 | 66,115 | +59,696 | 0.04% | 1,281,327 |
| 2007-08-22 | 2007-08-20 | 19.162 | 6,419 | +1,284 | 0.00% | 123,002 |
| 2007-08-20 | 2007-08-16 | 19.224 | 5,135 | +1,284 | 0.00% | 98,718 |
| 2007-08-17 | 2007-08-15 | 20.845 | 3,851 | +642 | 0.00% | 80,273 |
| 2007-08-15 | 2007-08-13 | 20.595 | 3,209 | -1,926 | 0.00% | 66,091 |
| 2007-08-03 | 2007-08-01 | 21.312 | 5,135 | -1,926 | 0.00% | 109,437 |
| 2007-08-02 | 2007-07-31 | 21.935 | 7,061 | -5,777 | 0.00% | 154,885 |
| 2007-08-01 | 2007-07-30 | 20.876 | 12,838 | +6,419 | 0.01% | 268,004 |
| 2007-07-30 | 2007-07-26 | 21.686 | 6,419 | -3,851 | 0.00% | 139,202 |
| 2007-07-25 | 2007-07-23 | 22.745 | 10,270 | +1,284 | 0.01% | 233,595 |
| 2007-07-24 | 2007-07-20 | 22.652 | 8,986 | -3,210 | 0.01% | 203,550 |
| 2007-07-18 | 2007-07-16 | 21.156 | 12,196 | -2,567 | 0.01% | 258,022 |
| 2007-07-17 | 2007-07-13 | 20.938 | 14,763 | -1,926 | 0.01% | 309,110 |
| 2007-07-06 | 2007-07-04 | 19.692 | 16,689 | +1,926 | 0.01% | 328,637 |
| 2007-07-04 | 2007-06-29 | 20.533 | 14,763 | -2,568 | 0.01% | 303,130 |
| 2007-06-29 | 2007-06-27 | 19.972 | 17,331 | +2,568 | 0.01% | 346,140 |
| 2007-06-28 | 2007-06-26 | 20.066 | 14,763 | -642 | 0.01% | 296,231 |
| 2007-06-26 | 2007-06-22 | 21.343 | 15,405 | 0.01% | 328,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy