History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 130,680,948 | +0 | 24.07% | 1,479,308,331 |
| 2025-10-13 | 2025-10-09 | 11.380 | 130,680,948 | +0 | 24.07% | 1,487,149,188 |
| 2025-10-10 | 2025-10-08 | 10.910 | 130,680,948 | +0 | 24.07% | 1,425,729,143 |
| 2025-10-09 | 2025-10-06 | 11.060 | 130,680,948 | +0 | 24.07% | 1,445,331,285 |
| 2025-10-08 | 2025-10-03 | 11.240 | 130,680,948 | +0 | 24.07% | 1,468,853,856 |
| 2025-10-06 | 2025-10-02 | 11.360 | 130,680,948 | +0 | 24.07% | 1,484,535,569 |
| 2025-10-03 | 2025-09-30 | 11.440 | 130,680,948 | +450,000 | 24.07% | 1,494,990,045 |
| 2025-10-02 | 2025-09-29 | 11.540 | 130,230,948 | +236,000 | 23.98% | 1,502,865,140 |
| 2025-09-30 | 2025-09-26 | 11.580 | 129,994,948 | +190,000 | 23.94% | 1,505,341,498 |
| 2025-09-29 | 2025-09-25 | 11.410 | 129,804,948 | +258,000 | 23.91% | 1,481,074,457 |
| 2025-09-26 | 2025-09-24 | 11.450 | 129,546,948 | +76,000 | 23.86% | 1,483,312,555 |
| 2025-09-25 | 2025-09-23 | 11.350 | 129,470,948 | +686,000 | 23.84% | 1,469,495,260 |
| 2025-09-24 | 2025-09-22 | 11.260 | 128,784,948 | +722,000 | 23.72% | 1,450,118,514 |
| 2025-09-23 | 2025-09-19 | 11.220 | 128,062,948 | +92,000 | 23.58% | 1,436,866,277 |
| 2025-09-22 | 2025-09-18 | 11.400 | 127,970,948 | +22,000 | 23.57% | 1,458,868,807 |
| 2025-09-19 | 2025-09-17 | 11.500 | 127,948,948 | -476,000 | 23.56% | 1,471,412,902 |
| 2025-09-18 | 2025-09-16 | 11.480 | 128,424,948 | -1,670,000 | 23.65% | 1,474,318,403 |
| 2025-09-17 | 2025-09-15 | 11.480 | 130,094,948 | +448,000 | 23.96% | 1,493,490,003 |
| 2025-09-16 | 2025-09-12 | 11.290 | 129,646,948 | -530,000 | 23.88% | 1,463,714,043 |
| 2025-09-15 | 2025-09-11 | 11.440 | 130,176,948 | +110,000 | 23.97% | 1,489,224,285 |
| 2025-09-12 | 2025-09-10 | 11.430 | 130,066,948 | -556,000 | 23.95% | 1,486,665,216 |
| 2025-09-11 | 2025-09-09 | 11.260 | 130,622,948 | -86,000 | 24.06% | 1,470,814,394 |
| 2025-09-10 | 2025-09-08 | 11.460 | 130,708,948 | +86,000 | 24.07% | 1,497,924,544 |
| 2025-09-09 | 2025-09-05 | 11.460 | 130,622,948 | +490,000 | 24.06% | 1,496,938,984 |
| 2025-09-08 | 2025-09-04 | 11.620 | 130,132,948 | +3,004,000 | 23.97% | 1,512,144,856 |
| 2025-09-05 | 2025-09-03 | 11.420 | 127,128,948 | +90,000 | 23.41% | 1,451,812,586 |
| 2025-09-04 | 2025-09-02 | 11.330 | 127,038,948 | +314,000 | 23.40% | 1,439,351,281 |
| 2025-09-03 | 2025-09-01 | 11.630 | 126,724,948 | +346,000 | 23.34% | 1,473,811,145 |
| 2025-09-02 | 2025-08-29 | 11.740 | 126,378,948 | +2,722,000 | 23.27% | 1,483,688,850 |
| 2025-09-01 | 2025-08-28 | 12.140 | 123,656,948 | +308,000 | 22.77% | 1,501,195,349 |
| 2025-08-29 | 2025-08-27 | 12.190 | 123,348,948 | +176,000 | 22.72% | 1,503,623,676 |
| 2025-08-28 | 2025-08-26 | 12.340 | 123,172,948 | -160,000 | 22.68% | 1,519,954,178 |
| 2025-08-27 | 2025-08-25 | 12.280 | 123,332,948 | -10,000 | 22.71% | 1,514,528,601 |
| 2025-08-26 | 2025-08-22 | 12.200 | 123,342,948 | +224,000 | 22.72% | 1,504,783,966 |
| 2025-08-25 | 2025-08-21 | 12.350 | 123,118,948 | +810,000 | 22.67% | 1,520,519,008 |
| 2025-08-22 | 2025-08-20 | 12.040 | 122,308,948 | +738,000 | 22.53% | 1,472,599,734 |
| 2025-08-21 | 2025-08-19 | 12.200 | 121,570,948 | +408,000 | 22.39% | 1,483,165,566 |
| 2025-08-20 | 2025-08-18 | 12.200 | 121,162,948 | +532,000 | 22.31% | 1,478,187,966 |
| 2025-08-19 | 2025-08-15 | 12.200 | 120,630,948 | +922,000 | 22.22% | 1,471,697,566 |
| 2025-08-18 | 2025-08-14 | 12.320 | 119,708,948 | +202,000 | 22.05% | 1,474,814,239 |
| 2025-08-15 | 2025-08-13 | 12.540 | 119,506,948 | +186,000 | 22.01% | 1,498,617,128 |
| 2025-08-14 | 2025-08-12 | 12.570 | 119,320,948 | -496,000 | 21.97% | 1,499,864,316 |
| 2025-08-13 | 2025-08-11 | 12.560 | 119,816,948 | -104,000 | 22.07% | 1,504,900,867 |
| 2025-08-12 | 2025-08-08 | 12.830 | 119,920,948 | -172,000 | 22.09% | 1,538,585,763 |
| 2025-08-11 | 2025-08-07 | 12.910 | 120,092,948 | +436,000 | 22.12% | 1,550,399,959 |
| 2025-08-08 | 2025-08-06 | 12.950 | 119,656,948 | +554,000 | 22.04% | 1,549,557,477 |
| 2025-08-07 | 2025-08-05 | 12.670 | 119,102,948 | +556,000 | 21.93% | 1,509,034,351 |
| 2025-08-06 | 2025-08-04 | 12.270 | 118,546,948 | +150,000 | 21.83% | 1,454,571,052 |
| 2025-08-05 | 2025-08-01 | 12.220 | 118,396,948 | +116,000 | 21.80% | 1,446,810,705 |
| 2025-08-04 | 2025-07-31 | 12.260 | 118,280,948 | +1,212,000 | 21.78% | 1,450,124,422 |
| 2025-08-01 | 2025-07-30 | 12.280 | 117,068,948 | +282,000 | 21.56% | 1,437,606,681 |
| 2025-07-31 | 2025-07-29 | 12.200 | 116,786,948 | -336,000 | 21.51% | 1,424,800,766 |
| 2025-07-30 | 2025-07-28 | 12.400 | 117,122,948 | +294,000 | 21.57% | 1,452,324,555 |
| 2025-07-29 | 2025-07-25 | 12.680 | 116,828,948 | +280,000 | 21.52% | 1,481,391,061 |
| 2025-07-28 | 2025-07-24 | 12.460 | 116,548,948 | +450,000 | 21.46% | 1,452,199,892 |
| 2025-07-25 | 2025-07-23 | 12.300 | 116,098,948 | +882,000 | 21.38% | 1,428,017,060 |
| 2025-07-24 | 2025-07-22 | 12.560 | 115,216,948 | +159,522 | 21.22% | 1,447,124,867 |
| 2025-07-23 | 2025-07-21 | 12.340 | 115,057,426 | +224,000 | 21.19% | 1,419,808,637 |
| 2025-07-22 | 2025-07-18 | 12.200 | 114,833,426 | +284,000 | 21.15% | 1,400,967,797 |
| 2025-07-21 | 2025-07-17 | 12.220 | 114,549,426 | -82,000 | 21.10% | 1,399,793,986 |
| 2025-07-18 | 2025-07-16 | 12.240 | 114,631,426 | -100,000 | 21.11% | 1,403,088,654 |
| 2025-07-17 | 2025-07-15 | 12.160 | 114,731,426 | -46,000 | 21.13% | 1,395,134,140 |
| 2025-07-16 | 2025-07-14 | 12.340 | 114,777,426 | -482,000 | 21.14% | 1,416,353,437 |
| 2025-07-15 | 2025-07-11 | 12.320 | 115,259,426 | -276,000 | 21.23% | 1,419,996,128 |
| 2025-07-14 | 2025-07-10 | 12.340 | 115,535,426 | -266,000 | 21.28% | 1,425,707,157 |
| 2025-07-11 | 2025-07-09 | 12.360 | 115,801,426 | +122,000 | 21.33% | 1,431,305,625 |
| 2025-07-10 | 2025-07-08 | 12.360 | 115,679,426 | +236,000 | 21.30% | 1,429,797,705 |
| 2025-07-09 | 2025-07-07 | 12.560 | 115,443,426 | -696,000 | 21.26% | 1,449,969,431 |
| 2025-07-08 | 2025-07-04 | 12.340 | 116,139,426 | -752,000 | 21.39% | 1,433,160,517 |
| 2025-07-07 | 2025-07-03 | 12.460 | 116,891,426 | -540,000 | 21.53% | 1,456,467,168 |
| 2025-07-04 | 2025-07-02 | 12.760 | 117,431,426 | -1,610,000 | 21.63% | 1,498,424,996 |
| 2025-07-03 | 2025-06-30 | 12.600 | 119,041,426 | -936,000 | 21.92% | 1,499,921,968 |
| 2025-07-02 | 2025-06-27 | 12.860 | 119,977,426 | -80,000 | 22.10% | 1,542,909,698 |
| 2025-06-30 | 2025-06-26 | 12.960 | 120,057,426 | +168,000 | 22.11% | 1,555,944,241 |
| 2025-06-27 | 2025-06-25 | 14.395 | 119,889,426 | -160,000 | 22.08% | 1,725,749,395 |
| 2025-06-26 | 2025-06-24 | 14.563 | 120,049,426 | +4,695,748 | 22.11% | 1,748,234,152 |
| 2025-06-25 | 2025-06-23 | 15.109 | 115,353,678 | -1,619,882 | 22.32% | 1,742,876,500 |
| 2025-06-24 | 2025-06-20 | 15.235 | 116,973,560 | +74,237 | 22.63% | 1,782,099,677 |
| 2025-06-23 | 2025-06-19 | 14.500 | 116,899,323 | +123,727 | 22.62% | 1,694,990,874 |
| 2025-06-20 | 2025-06-18 | 14.731 | 116,775,596 | +11,421 | 22.60% | 1,720,189,879 |
| 2025-06-19 | 2025-06-17 | 14.563 | 116,764,175 | +1,505,672 | 22.59% | 1,700,392,291 |
| 2025-06-18 | 2025-06-16 | 14.521 | 115,258,503 | +831,831 | 22.30% | 1,673,621,705 |
| 2025-06-17 | 2025-06-13 | 14.163 | 114,426,672 | +323,596 | 22.14% | 1,620,665,701 |
| 2025-06-16 | 2025-06-12 | 13.680 | 114,103,076 | +772,822 | 22.08% | 1,560,934,280 |
| 2025-06-13 | 2025-06-11 | 13.848 | 113,330,254 | +313,806 | 21.93% | 1,569,414,115 |
| 2025-06-12 | 2025-06-10 | 13.260 | 113,016,448 | +60,912 | 21.87% | 1,498,570,884 |
| 2025-06-11 | 2025-06-09 | 12.903 | 112,955,536 | +637,674 | 21.86% | 1,457,411,424 |
| 2025-06-10 | 2025-06-06 | 13.155 | 112,317,862 | +47,587 | 21.73% | 1,477,506,631 |
| 2025-06-09 | 2025-06-05 | 12.924 | 112,270,275 | -321,692 | 21.72% | 1,450,929,062 |
| 2025-06-06 | 2025-06-04 | 12.987 | 112,591,967 | +359,762 | 24.00% | 1,462,184,443 |
| 2025-06-05 | 2025-06-03 | 13.239 | 112,232,205 | -180,832 | 23.92% | 1,485,813,577 |
| 2025-06-03 | 2025-05-30 | 12.839 | 112,413,037 | -767,112 | 23.96% | 1,443,325,115 |
| 2025-06-02 | 2025-05-29 | 12.482 | 113,180,149 | -237,938 | 24.12% | 1,412,742,414 |
| 2025-05-30 | 2025-05-28 | 12.461 | 113,418,087 | -142,763 | 24.17% | 1,413,329,060 |
| 2025-05-29 | 2025-05-27 | 12.314 | 113,560,850 | +30,456 | 24.20% | 1,398,403,583 |
| 2025-05-28 | 2025-05-26 | 12.230 | 113,530,394 | +43,781 | 24.20% | 1,388,485,687 |
| 2025-05-27 | 2025-05-23 | 12.419 | 113,486,613 | +19,035 | 24.19% | 1,409,413,390 |
| 2025-05-26 | 2025-05-22 | 12.566 | 113,467,578 | -121,825 | 24.18% | 1,425,867,750 |
| 2025-05-23 | 2025-05-21 | 12.461 | 113,589,403 | +218,903 | 24.21% | 1,415,463,868 |
| 2025-05-22 | 2025-05-20 | 12.545 | 113,370,500 | +148,474 | 24.16% | 1,422,265,484 |
| 2025-05-21 | 2025-05-19 | 12.356 | 113,222,026 | +371,183 | 24.13% | 1,398,989,727 |
| 2025-05-20 | 2025-05-16 | 12.230 | 112,850,843 | -213,193 | 24.05% | 1,380,174,724 |
| 2025-05-19 | 2025-05-15 | 12.230 | 113,064,036 | -57,105 | 24.10% | 1,382,782,092 |
| 2025-05-16 | 2025-05-14 | 12.251 | 113,121,141 | -146,570 | 24.11% | 1,385,857,605 |
| 2025-05-15 | 2025-05-13 | 12.167 | 113,267,711 | -251,675 | 24.14% | 1,378,132,470 |
| 2025-05-14 | 2025-05-12 | 12.104 | 113,519,386 | -123,728 | 24.19% | 1,374,038,161 |
| 2025-05-13 | 2025-05-09 | 11.978 | 113,643,114 | -211,289 | 24.22% | 1,361,207,266 |
| 2025-05-12 | 2025-05-08 | 11.663 | 113,854,403 | -1,050,734 | 24.26% | 1,327,850,223 |
| 2025-05-09 | 2025-05-07 | 11.957 | 114,905,137 | +203,675 | 24.49% | 1,373,909,064 |
| 2025-05-08 | 2025-05-06 | 12.041 | 114,701,462 | -26,649 | 24.44% | 1,381,115,035 |
| 2025-05-06 | 2025-04-30 | 12.314 | 114,728,111 | +513,946 | 24.45% | 1,412,777,392 |
| 2025-05-02 | 2025-04-29 | 12.356 | 114,214,165 | +180,833 | 24.34% | 1,411,248,758 |
| 2025-04-30 | 2025-04-28 | 12.230 | 114,033,332 | +98,982 | 24.30% | 1,394,636,658 |
| 2025-04-29 | 2025-04-25 | 12.125 | 113,934,350 | +184,640 | 24.28% | 1,381,455,086 |
| 2025-04-28 | 2025-04-24 | 12.167 | 113,749,710 | +531,077 | 24.24% | 1,383,996,970 |
| 2025-04-25 | 2025-04-23 | 12.083 | 113,218,633 | +140,860 | 24.13% | 1,368,018,685 |
| 2025-04-24 | 2025-04-22 | 12.104 | 113,077,773 | +53,298 | 24.10% | 1,368,692,879 |
| 2025-04-23 | 2025-04-17 | 12.083 | 113,024,475 | -394,025 | 24.09% | 1,365,672,677 |
| 2025-04-22 | 2025-04-16 | 11.999 | 113,418,500 | +281,718 | 24.17% | 1,360,900,222 |
| 2025-04-17 | 2025-04-15 | 12.104 | 113,136,782 | -323,595 | 24.11% | 1,369,407,123 |
| 2025-04-16 | 2025-04-14 | 11.999 | 113,460,377 | -272,202 | 24.18% | 1,361,402,701 |
| 2025-04-15 | 2025-04-11 | 11.558 | 113,732,579 | -2,083,860 | 24.24% | 1,314,479,612 |
| 2025-04-14 | 2025-04-10 | 11.516 | 115,816,439 | +17,131 | 24.68% | 1,333,696,599 |
| 2025-04-11 | 2025-04-09 | 11.432 | 115,799,308 | +121,825 | 24.68% | 1,323,765,753 |
| 2025-04-10 | 2025-04-08 | 11.347 | 115,677,483 | +228,420 | 24.65% | 1,312,649,773 |
| 2025-04-09 | 2025-04-07 | 11.011 | 115,449,063 | +1,343,874 | 24.60% | 1,271,241,251 |
| 2025-04-08 | 2025-04-03 | 11.810 | 114,105,189 | +553,919 | 24.32% | 1,347,559,617 |
| 2025-04-07 | 2025-04-02 | 11.726 | 113,551,270 | +45,684 | 24.20% | 1,331,473,332 |
| 2025-04-03 | 2025-04-01 | 11.747 | 113,505,586 | -194,157 | 24.19% | 1,333,322,846 |
| 2025-04-02 | 2025-03-31 | 11.495 | 113,699,743 | -1,914,925 | 24.23% | 1,306,932,286 |
| 2025-04-01 | 2025-03-28 | 11.242 | 115,614,668 | +5,711 | 24.64% | 1,299,789,415 |
| 2025-03-31 | 2025-03-27 | 11.326 | 115,608,957 | -142,763 | 24.64% | 1,309,442,781 |
| 2025-03-28 | 2025-03-26 | 11.011 | 115,751,720 | -7,614 | 24.67% | 1,274,573,890 |
| 2025-03-27 | 2025-03-25 | 10.927 | 115,759,334 | -508,236 | 24.67% | 1,264,927,518 |
| 2025-03-26 | 2025-03-24 | 10.265 | 116,267,570 | -74,236 | 24.78% | 1,193,519,287 |
| 2025-03-25 | 2025-03-21 | 10.339 | 116,341,806 | +761,401 | 24.79% | 1,202,838,115 |
| 2025-03-24 | 2025-03-20 | 10.496 | 115,580,405 | +131,342 | 24.63% | 1,213,182,067 |
| 2025-03-21 | 2025-03-19 | 10.507 | 115,449,063 | -350,245 | 24.60% | 1,213,016,461 |
| 2025-03-20 | 2025-03-18 | 10.475 | 115,799,308 | -2,217,581 | 24.68% | 1,213,046,375 |
| 2025-03-19 | 2025-03-17 | 10.475 | 118,016,889 | -209,386 | 25.15% | 1,236,276,467 |
| 2025-03-18 | 2025-03-14 | 10.475 | 118,226,275 | +605,314 | 25.20% | 1,238,469,873 |
| 2025-03-17 | 2025-03-13 | 10.570 | 117,620,961 | -668,129 | 25.07% | 1,243,251,483 |
| 2025-03-14 | 2025-03-12 | 10.507 | 118,289,090 | -197,965 | 25.21% | 1,242,856,456 |
| 2025-03-13 | 2025-03-11 | 10.486 | 118,487,055 | +55,202 | 25.25% | 1,242,446,590 |
| 2025-03-12 | 2025-03-10 | 10.496 | 118,431,853 | +79,947 | 25.24% | 1,243,112,102 |
| 2025-03-11 | 2025-03-07 | 10.454 | 118,351,906 | -19,035 | 25.22% | 1,237,298,878 |
| 2025-03-10 | 2025-03-06 | 10.675 | 118,370,941 | +76,140 | 25.23% | 1,263,615,923 |
| 2025-03-07 | 2025-03-05 | 11.137 | 118,294,801 | -475,876 | 25.21% | 1,317,491,449 |
| 2025-03-06 | 2025-03-04 | 11.074 | 118,770,677 | -2,010,100 | 25.31% | 1,315,303,951 |
| 2025-03-05 | 2025-03-03 | 10.948 | 120,780,777 | -715,717 | 25.74% | 1,322,335,995 |
| 2025-03-04 | 2025-02-28 | 10.969 | 121,496,494 | -443,516 | 25.89% | 1,332,724,944 |
| 2025-03-03 | 2025-02-27 | 11.032 | 121,940,010 | -791,858 | 25.99% | 1,345,277,279 |
| 2025-02-28 | 2025-02-26 | 10.738 | 122,731,868 | +24,746 | 26.16% | 1,317,906,263 |
| 2025-02-27 | 2025-02-25 | 10.822 | 122,707,122 | -293,140 | 26.15% | 1,327,954,750 |
| 2025-02-26 | 2025-02-24 | 10.822 | 123,000,262 | -1,033,602 | 26.21% | 1,331,127,155 |
| 2025-02-25 | 2025-02-21 | 10.990 | 124,033,864 | +380,700 | 26.43% | 1,363,164,413 |
| 2025-02-24 | 2025-02-20 | 11.116 | 123,653,164 | -656,708 | 26.35% | 1,374,571,018 |
| 2025-02-21 | 2025-02-19 | 11.305 | 124,309,872 | +850,866 | 26.49% | 1,405,381,306 |
| 2025-02-20 | 2025-02-18 | 11.347 | 123,459,006 | +5,710 | 26.31% | 1,400,950,573 |
| 2025-02-19 | 2025-02-17 | 11.305 | 123,453,296 | +489,201 | 26.31% | 1,395,697,313 |
| 2025-02-18 | 2025-02-14 | 10.780 | 122,964,095 | +289,332 | 26.21% | 1,325,567,844 |
| 2025-02-17 | 2025-02-13 | 10.591 | 122,674,763 | +315,982 | 26.14% | 1,299,247,954 |
| 2025-02-14 | 2025-02-12 | 10.801 | 122,358,781 | +277,911 | 26.08% | 1,321,613,719 |
| 2025-02-13 | 2025-02-11 | 10.696 | 122,080,870 | +175,123 | 26.02% | 1,305,785,000 |
| 2025-02-12 | 2025-02-10 | 10.507 | 121,905,747 | +87,561 | 25.98% | 1,280,856,457 |
| 2025-02-11 | 2025-02-07 | 10.454 | 121,818,186 | -1,166,848 | 25.96% | 1,273,536,776 |
| 2025-02-10 | 2025-02-06 | 10.612 | 122,985,034 | +258,877 | 26.21% | 1,305,118,426 |
| 2025-02-07 | 2025-02-05 | 10.675 | 122,726,157 | +167,508 | 26.16% | 1,310,108,079 |
| 2025-02-04 | 2025-01-28 | 11.053 | 122,558,649 | -552,016 | 26.12% | 1,354,677,715 |
| 2025-02-03 | 2025-01-24 | 11.095 | 123,110,665 | +479,683 | 26.24% | 1,365,953,380 |
| 2025-01-27 | 2025-01-23 | 11.053 | 122,630,982 | +335,016 | 26.13% | 1,355,477,234 |
| 2025-01-24 | 2025-01-22 | 10.906 | 122,295,966 | +235,054 | 26.06% | 1,333,784,810 |
| 2025-01-23 | 2025-01-21 | 10.864 | 122,060,912 | +620,542 | 26.01% | 1,326,091,316 |
| 2025-01-22 | 2025-01-20 | 10.885 | 121,440,370 | +243,648 | 25.88% | 1,321,901,572 |
| 2025-01-21 | 2025-01-17 | 10.675 | 121,196,722 | -742,366 | 25.83% | 1,293,781,281 |
| 2025-01-20 | 2025-01-16 | 10.801 | 121,939,088 | +60,912 | 25.99% | 1,317,080,558 |
| 2025-01-17 | 2025-01-15 | 10.843 | 121,878,176 | -548,209 | 25.97% | 1,321,544,906 |
| 2025-01-16 | 2025-01-14 | 10.927 | 122,426,385 | +7,614 | 26.09% | 1,337,779,840 |
| 2025-01-15 | 2025-01-13 | 10.654 | 122,418,771 | -378,797 | 26.09% | 1,304,254,224 |
| 2025-01-14 | 2025-01-10 | 10.738 | 122,797,568 | -898,454 | 26.17% | 1,318,611,756 |
| 2025-01-13 | 2025-01-09 | 11.032 | 123,696,022 | +17,132 | 26.36% | 1,364,650,108 |
| 2025-01-10 | 2025-01-08 | 11.095 | 123,678,890 | -671,937 | 26.36% | 1,372,258,024 |
| 2025-01-09 | 2025-01-07 | 10.864 | 124,350,827 | -118,017 | 26.50% | 1,350,969,357 |
| 2025-01-08 | 2025-01-06 | 11.074 | 124,468,844 | +142,762 | 26.53% | 1,378,407,250 |
| 2025-01-07 | 2025-01-03 | 11.074 | 124,326,082 | +574,858 | 26.50% | 1,376,826,259 |
| 2025-01-06 | 2025-01-02 | 11.053 | 123,751,224 | -591,989 | 26.37% | 1,367,859,606 |
| 2025-01-03 | 2024-12-31 | 11.263 | 124,343,213 | +88,016 | 26.50% | 1,400,532,375 |
| 2025-01-02 | 2024-12-27 | 11.305 | 124,255,197 | +1,557,066 | 26.48% | 1,404,763,180 |
| 2024-12-30 | 2024-12-24 | 10.738 | 122,698,131 | +1,056,444 | 26.15% | 1,317,543,992 |
| 2024-12-27 | 2024-12-20 | 10.307 | 121,641,687 | +72,334 | 25.92% | 1,253,798,436 |
| 2024-12-23 | 2024-12-19 | 10.297 | 121,569,353 | +346,615 | 25.91% | 1,251,775,545 |
| 2024-12-20 | 2024-12-18 | 10.318 | 121,222,738 | -20,938 | 25.83% | 1,250,753,879 |
| 2024-12-19 | 2024-12-17 | 10.034 | 121,243,676 | +163,701 | 25.84% | 1,216,574,611 |
| 2024-12-18 | 2024-12-16 | 10.213 | 121,079,975 | -649,215 | 25.80% | 1,236,559,076 |
| 2024-12-17 | 2024-12-13 | 10.108 | 121,729,190 | +85,658 | 25.94% | 1,230,399,330 |
| 2024-12-16 | 2024-12-12 | 9.992 | 121,643,532 | +454,937 | 25.92% | 1,215,474,412 |
| 2024-12-13 | 2024-12-11 | 9.877 | 121,188,595 | +72,333 | 25.83% | 1,196,922,100 |
| 2024-12-12 | 2024-12-10 | 9.877 | 121,116,262 | -113,287 | 25.81% | 1,196,207,702 |
| 2024-12-11 | 2024-12-09 | 9.992 | 121,229,549 | -314,078 | 25.84% | 1,211,337,852 |
| 2024-12-10 | 2024-12-06 | 9.750 | 121,543,627 | -550,112 | 25.90% | 1,185,103,962 |
| 2024-12-09 | 2024-12-05 | 9.593 | 122,093,739 | +85,657 | 26.02% | 1,171,225,322 |
| 2024-12-06 | 2024-12-04 | 9.698 | 122,008,082 | -279,815 | 26.00% | 1,183,222,945 |
| 2024-12-05 | 2024-12-03 | 9.530 | 122,287,897 | -390,218 | 26.06% | 1,165,378,617 |
| 2024-12-04 | 2024-12-02 | 9.488 | 122,678,115 | -624,349 | 26.14% | 1,163,941,428 |
| 2024-12-03 | 2024-11-29 | 9.540 | 123,302,464 | -525,367 | 26.28% | 1,176,342,765 |
| 2024-12-02 | 2024-11-28 | 9.456 | 123,827,831 | -26,649 | 26.39% | 1,170,946,511 |
| 2024-11-29 | 2024-11-27 | 9.509 | 123,854,480 | +72,333 | 26.40% | 1,177,705,169 |
| 2024-11-28 | 2024-11-26 | 9.446 | 123,782,147 | -72,333 | 26.38% | 1,169,213,941 |
| 2024-11-27 | 2024-11-25 | 9.309 | 123,854,480 | -736,656 | 26.40% | 1,152,979,867 |
| 2024-11-26 | 2024-11-22 | 9.425 | 124,591,136 | -327,403 | 26.55% | 1,174,237,297 |
| 2024-11-25 | 2024-11-21 | 9.425 | 124,918,539 | +76,140 | 26.62% | 1,177,322,980 |
| 2024-11-22 | 2024-11-20 | 9.404 | 124,842,399 | +374,991 | 26.61% | 1,173,981,958 |
| 2024-11-21 | 2024-11-19 | 9.467 | 124,467,408 | -361,666 | 26.53% | 1,178,302,281 |
| 2024-11-20 | 2024-11-18 | 9.498 | 124,829,074 | -64,719 | 26.60% | 1,185,660,799 |
| 2024-11-19 | 2024-11-15 | 9.414 | 124,893,793 | +83,754 | 26.62% | 1,175,777,504 |
| 2024-11-18 | 2024-11-14 | 9.194 | 124,810,039 | +148,473 | 26.60% | 1,147,450,221 |
| 2024-11-15 | 2024-11-13 | 9.257 | 124,661,566 | +49,491 | 26.57% | 1,153,944,093 |
| 2024-11-14 | 2024-11-12 | 9.183 | 124,612,075 | +74,237 | 26.56% | 1,144,320,932 |
| 2024-11-13 | 2024-11-11 | 9.309 | 124,537,838 | -1,505,671 | 26.54% | 1,159,341,349 |
| 2024-11-12 | 2024-11-08 | 9.540 | 126,043,509 | +531,077 | 26.86% | 1,202,493,162 |
| 2024-11-11 | 2024-11-07 | 9.561 | 125,512,432 | +871,805 | 26.75% | 1,200,064,031 |
| 2024-11-08 | 2024-11-06 | 9.561 | 124,640,627 | +1,031,699 | 26.56% | 1,191,728,428 |
| 2024-11-07 | 2024-11-05 | 9.257 | 123,608,928 | +416,867 | 26.34% | 1,144,200,229 |
| 2024-11-06 | 2024-11-04 | 9.246 | 123,192,061 | +797,568 | 26.25% | 1,139,047,080 |
| 2024-11-05 | 2024-11-01 | 9.194 | 122,394,493 | +498,718 | 26.08% | 1,125,242,722 |
| 2024-11-04 | 2024-10-31 | 9.099 | 121,895,775 | +283,622 | 25.98% | 1,109,130,956 |
| 2024-11-01 | 2024-10-30 | 9.078 | 121,612,153 | +83,754 | 25.92% | 1,103,994,733 |
| 2024-10-31 | 2024-10-29 | 9.225 | 121,528,399 | -2,503,107 | 25.90% | 1,121,110,898 |
| 2024-10-30 | 2024-10-28 | 9.635 | 124,031,506 | -361,666 | 26.43% | 1,195,026,771 |
| 2024-10-29 | 2024-10-25 | 9.677 | 124,393,172 | -609,121 | 26.51% | 1,203,739,341 |
| 2024-10-28 | 2024-10-24 | 9.982 | 125,002,293 | -20,938 | 26.64% | 1,247,722,098 |
| 2024-10-25 | 2024-10-23 | 10.381 | 125,023,231 | -13,325 | 26.64% | 1,297,848,336 |
| 2024-10-24 | 2024-10-22 | 10.423 | 125,036,556 | -373,087 | 26.65% | 1,303,241,668 |
| 2024-10-23 | 2024-10-21 | 10.454 | 125,409,643 | +312,175 | 26.73% | 1,311,083,326 |
| 2024-10-22 | 2024-10-18 | 10.507 | 125,097,468 | -119,921 | 26.66% | 1,314,391,680 |
| 2024-10-21 | 2024-10-17 | 10.381 | 125,217,389 | -748,077 | 26.69% | 1,299,863,863 |
| 2024-10-18 | 2024-10-16 | 10.454 | 125,965,466 | -584,375 | 26.85% | 1,316,894,125 |
| 2024-10-17 | 2024-10-15 | 10.265 | 126,549,841 | -321,692 | 26.97% | 1,299,069,688 |
| 2024-10-16 | 2024-10-14 | 10.297 | 126,871,533 | +671,936 | 27.04% | 1,306,371,042 |
| 2024-10-15 | 2024-10-10 | 10.381 | 126,199,597 | +289,333 | 26.90% | 1,310,060,024 |
| 2024-10-14 | 2024-10-09 | 10.034 | 125,910,264 | +1,680,794 | 26.83% | 1,263,399,754 |
| 2024-10-10 | 2024-10-08 | 10.066 | 124,229,470 | +3,163,623 | 26.48% | 1,250,450,266 |
| 2024-10-03 | 2024-09-30 | 9.919 | 121,065,847 | -304,561 | 25.80% | 1,200,797,903 |
| 2024-10-02 | 2024-09-27 | 9.698 | 121,370,408 | +864,191 | 25.87% | 1,177,038,842 |
| 2024-09-30 | 2024-09-26 | 9.719 | 120,506,217 | -262,684 | 25.68% | 1,171,190,302 |
| 2024-09-27 | 2024-09-25 | 9.782 | 120,768,901 | +675,744 | 25.74% | 1,181,356,777 |
| 2024-09-26 | 2024-09-24 | 9.750 | 120,093,157 | +793,761 | 25.59% | 1,170,961,240 |
| 2024-09-25 | 2024-09-23 | 9.383 | 119,299,396 | +295,043 | 25.42% | 1,119,350,211 |
| 2024-09-24 | 2024-09-20 | 9.246 | 119,004,353 | +906,068 | 25.36% | 1,100,327,080 |
| 2024-09-23 | 2024-09-19 | 9.099 | 118,098,285 | +1,678,890 | 25.17% | 1,074,577,554 |
| 2024-09-17 | 2024-09-13 | 8.868 | 116,419,395 | +363,569 | 24.81% | 1,032,390,659 |
| 2024-09-16 | 2024-09-12 | 8.847 | 116,055,826 | +1,739,803 | 24.73% | 1,026,727,798 |
| 2024-09-13 | 2024-09-11 | 8.752 | 114,316,023 | -205,579 | 24.36% | 1,000,526,027 |
| 2024-09-12 | 2024-09-10 | 8.983 | 114,521,602 | +154,184 | 24.41% | 1,028,797,289 |
| 2024-09-11 | 2024-09-09 | 9.036 | 114,367,418 | -352,148 | 24.37% | 1,033,420,445 |
| 2024-09-10 | 2024-09-05 | 9.446 | 114,719,566 | +462,551 | 24.45% | 1,083,611,159 |
| 2024-09-09 | 2024-09-04 | 9.414 | 114,257,015 | +869,887 | 24.35% | 1,075,640,548 |
| 2024-09-05 | 2024-09-03 | 9.257 | 113,387,128 | +1,227,760 | 24.16% | 1,049,580,964 |
| 2024-09-04 | 2024-09-02 | 9.771 | 112,159,368 | +325,499 | 23.90% | 1,095,960,202 |
| 2024-09-03 | 2024-08-30 | 9.687 | 111,833,869 | +236,035 | 23.83% | 1,083,379,349 |
| 2024-09-02 | 2024-08-29 | 9.898 | 111,597,834 | +177,025 | 23.78% | 1,104,543,820 |
| 2024-08-30 | 2024-08-28 | 9.877 | 111,420,809 | -165,604 | 23.75% | 1,100,450,325 |
| 2024-08-29 | 2024-08-27 | 9.971 | 111,586,413 | -133,246 | 23.78% | 1,112,637,803 |
| 2024-08-28 | 2024-08-26 | 9.982 | 111,719,659 | +599,604 | 23.81% | 1,115,140,242 |
| 2024-08-27 | 2024-08-23 | 10.055 | 111,120,055 | +190,350 | 23.68% | 1,117,327,962 |
| 2024-08-26 | 2024-08-22 | 10.024 | 110,929,705 | +226,517 | 23.64% | 1,111,917,370 |
| 2024-08-23 | 2024-08-21 | 9.982 | 110,703,188 | -205,767 | 23.59% | 1,104,994,242 |
| 2024-08-22 | 2024-08-20 | 10.118 | 110,908,955 | +60,912 | 23.64% | 1,122,197,204 |
| 2024-08-21 | 2024-08-19 | 10.276 | 110,848,043 | -420,675 | 23.62% | 1,139,050,992 |
| 2024-08-20 | 2024-08-16 | 10.360 | 111,268,718 | -432,095 | 23.71% | 1,152,726,510 |
| 2024-08-19 | 2024-08-15 | 10.318 | 111,700,813 | -119,921 | 23.81% | 1,152,508,411 |
| 2024-08-16 | 2024-08-14 | 10.286 | 111,820,734 | -163,701 | 23.83% | 1,150,221,053 |
| 2024-08-15 | 2024-08-13 | 10.297 | 111,984,435 | -232,227 | 23.87% | 1,153,081,543 |
| 2024-08-14 | 2024-08-12 | 10.265 | 112,216,662 | -1,035,506 | 23.92% | 1,151,935,577 |
| 2024-08-13 | 2024-08-09 | 10.139 | 113,252,168 | -729,042 | 24.14% | 1,148,286,132 |
| 2024-08-12 | 2024-08-08 | 10.234 | 113,981,210 | +589,677 | 24.29% | 1,166,456,377 |
| 2024-08-09 | 2024-08-07 | 10.192 | 113,391,533 | +1,062,156 | 24.17% | 1,155,656,172 |
| 2024-08-08 | 2024-08-06 | 9.992 | 112,329,377 | +1,151,619 | 23.94% | 1,122,406,438 |
| 2024-08-07 | 2024-08-05 | 10.024 | 111,177,758 | +1,159,563 | 23.69% | 1,114,403,759 |
| 2024-08-06 | 2024-08-02 | 10.255 | 110,018,195 | -201,965 | 23.45% | 1,128,211,741 |
| 2024-08-05 | 2024-08-01 | 10.318 | 110,220,160 | +2,297,529 | 23.49% | 1,137,231,306 |
| 2024-08-02 | 2024-07-31 | 9.929 | 107,922,631 | +740,463 | 23.00% | 1,071,570,168 |
| 2024-08-01 | 2024-07-30 | 9.929 | 107,182,168 | +816,603 | 22.84% | 1,064,218,067 |
| 2024-07-31 | 2024-07-29 | 9.992 | 106,365,565 | +723,331 | 22.67% | 1,062,815,428 |
| 2024-07-30 | 2024-07-26 | 9.708 | 105,642,234 | +395,929 | 22.51% | 1,025,618,461 |
| 2024-07-29 | 2024-07-25 | 9.593 | 105,246,305 | +1,163,040 | 22.43% | 1,009,610,635 |
| 2024-07-26 | 2024-07-24 | 9.887 | 104,083,265 | +820,411 | 22.18% | 1,029,074,490 |
| 2024-07-25 | 2024-07-23 | 9.383 | 103,262,854 | +877,515 | 22.01% | 968,884,180 |
| 2024-07-24 | 2024-07-22 | 9.299 | 102,385,339 | +344,534 | 21.82% | 952,044,668 |
| 2024-07-23 | 2024-07-19 | 9.078 | 102,040,805 | -1,043,120 | 21.75% | 926,326,099 |
| 2024-07-22 | 2024-07-18 | 9.383 | 103,083,925 | +63,030 | 21.97% | 967,205,343 |
| 2024-07-19 | 2024-07-17 | 9.435 | 103,020,895 | +236,664 | 21.96% | 972,026,124 |
| 2024-07-18 | 2024-07-16 | 9.729 | 102,784,231 | -266,490 | 21.91% | 1,000,031,683 |
| 2024-07-17 | 2024-07-15 | 10.034 | 103,050,721 | +33,930 | 21.96% | 1,034,024,165 |
| 2024-07-16 | 2024-07-12 | 10.003 | 103,016,791 | +57,105 | 21.95% | 1,030,436,533 |
| 2024-07-15 | 2024-07-11 | 10.234 | 102,959,686 | -171,316 | 21.94% | 1,053,664,743 |
| 2024-07-12 | 2024-07-10 | 10.339 | 103,131,002 | +171,316 | 21.98% | 1,066,253,863 |
| 2024-07-11 | 2024-07-09 | 10.570 | 102,959,686 | +489,200 | 21.94% | 1,088,282,065 |
| 2024-07-10 | 2024-07-08 | 10.318 | 102,470,486 | -266,490 | 21.84% | 1,057,271,598 |
| 2024-07-09 | 2024-07-05 | 10.255 | 102,736,976 | +3,807 | 21.90% | 1,053,544,485 |
| 2024-07-08 | 2024-07-04 | 10.402 | 102,733,169 | -163,702 | 21.89% | 1,068,617,203 |
| 2024-07-05 | 2024-07-03 | 10.486 | 102,896,871 | +76,140 | 21.93% | 1,078,969,061 |
| 2024-07-04 | 2024-07-02 | 10.171 | 102,820,731 | +78,044 | 21.91% | 1,045,760,723 |
| 2024-07-03 | 2024-06-28 | 9.824 | 102,742,687 | +422,578 | 21.90% | 1,009,343,085 |
| 2024-07-02 | 2024-06-27 | 9.750 | 102,320,109 | +169,412 | 21.81% | 997,666,184 |
| 2024-06-28 | 2024-06-26 | 9.856 | 102,150,697 | +150,377 | 21.77% | 1,006,747,256 |
| 2024-06-27 | 2024-06-25 | 9.971 | 102,000,320 | -706,200 | 21.74% | 1,017,054,038 |
| 2024-06-26 | 2024-06-24 | 10.139 | 102,706,520 | -1,904 | 21.89% | 1,041,361,721 |
| 2024-06-25 | 2024-06-21 | 10.339 | 102,708,424 | -36,166 | 21.89% | 1,061,884,901 |
| 2024-06-24 | 2024-06-20 | 10.349 | 102,744,590 | -304,561 | 21.90% | 1,063,338,346 |
| 2024-06-21 | 2024-06-19 | 10.213 | 103,049,151 | +293,140 | 21.96% | 1,052,414,843 |
| 2024-06-20 | 2024-06-18 | 10.192 | 102,756,011 | +87,561 | 21.90% | 1,047,261,776 |
| 2024-06-19 | 2024-06-17 | 10.087 | 102,668,450 | -812,796 | 21.88% | 1,035,582,065 |
| 2024-06-18 | 2024-06-14 | 10.307 | 103,481,246 | +919,392 | 22.05% | 1,066,613,162 |
| 2024-06-17 | 2024-06-13 | 9.771 | 102,561,854 | +489,200 | 21.86% | 1,002,178,527 |
| 2024-06-14 | 2024-06-12 | 9.645 | 102,072,654 | +20,939 | 21.75% | 984,528,676 |
| 2024-06-13 | 2024-06-11 | 9.278 | 102,051,715 | +928,910 | 21.75% | 946,797,915 |
| 2024-06-12 | 2024-06-07 | 10.738 | 101,122,805 | -630,060 | 21.55% | 1,085,869,176 |
| 2024-06-11 | 2024-06-06 | 10.806 | 101,752,865 | +7,251,642 | 21.69% | 1,099,528,433 |
| 2024-06-07 | 2024-06-05 | 10.783 | 94,501,223 | +954,709 | 21.64% | 1,019,034,015 |
| 2024-06-06 | 2024-06-04 | 11.201 | 93,546,514 | -715,589 | 21.42% | 1,047,821,151 |
| 2024-06-05 | 2024-06-03 | 11.235 | 94,262,103 | -334,768 | 21.59% | 1,059,029,568 |
| 2024-06-04 | 2024-05-31 | 11.133 | 94,596,871 | +122,217 | 21.67% | 1,053,177,487 |
| 2024-06-03 | 2024-05-30 | 10.975 | 94,474,654 | -210,780 | 21.64% | 1,036,882,287 |
| 2024-05-31 | 2024-05-29 | 11.178 | 94,685,434 | -30,111 | 21.69% | 1,058,440,012 |
| 2024-05-30 | 2024-05-28 | 11.190 | 94,715,545 | +336,539 | 21.69% | 1,059,846,079 |
| 2024-05-29 | 2024-05-27 | 11.291 | 94,379,006 | -92,105 | 21.62% | 1,065,671,324 |
| 2024-05-28 | 2024-05-24 | 10.930 | 94,471,111 | +46,053 | 21.64% | 1,032,576,556 |
| 2024-05-27 | 2024-05-23 | 10.828 | 94,425,058 | +237,348 | 21.63% | 1,022,477,471 |
| 2024-05-24 | 2024-05-22 | 11.020 | 94,187,710 | -455,213 | 21.57% | 1,037,987,052 |
| 2024-05-23 | 2024-05-21 | 10.851 | 94,642,923 | -198,381 | 21.68% | 1,026,973,915 |
| 2024-05-22 | 2024-05-20 | 11.066 | 94,841,304 | +81,478 | 21.72% | 1,049,473,490 |
| 2024-05-21 | 2024-05-17 | 11.212 | 94,759,826 | -187,754 | 21.70% | 1,062,481,516 |
| 2024-05-20 | 2024-05-16 | 10.828 | 94,947,580 | +38,968 | 21.75% | 1,028,135,577 |
| 2024-05-17 | 2024-05-14 | 11.280 | 94,908,612 | -336,539 | 21.74% | 1,070,579,667 |
| 2024-05-16 | 2024-05-13 | 11.258 | 95,245,151 | +283,401 | 21.81% | 1,072,224,961 |
| 2024-05-14 | 2024-05-10 | 10.930 | 94,961,750 | +517,208 | 21.75% | 1,037,939,278 |
| 2024-05-13 | 2024-05-09 | 10.309 | 94,444,542 | +51,366 | 21.63% | 973,633,532 |
| 2024-05-10 | 2024-05-08 | 10.399 | 94,393,176 | -637,653 | 21.62% | 981,630,648 |
| 2024-05-09 | 2024-05-07 | 10.286 | 95,030,829 | +501,266 | 21.76% | 977,531,532 |
| 2024-05-08 | 2024-05-06 | 10.196 | 94,529,563 | +1,000,762 | 21.65% | 963,836,305 |
| 2024-05-03 | 2024-04-30 | 9.733 | 93,528,801 | +704,961 | 21.42% | 910,333,475 |
| 2024-05-02 | 2024-04-29 | 9.982 | 92,823,840 | -632,340 | 21.26% | 926,530,406 |
| 2024-04-30 | 2024-04-26 | 10.095 | 93,456,180 | +1,231,025 | 21.40% | 943,394,684 |
| 2024-04-29 | 2024-04-25 | 10.332 | 92,225,155 | -283,401 | 21.12% | 952,836,463 |
| 2024-04-26 | 2024-04-24 | 10.275 | 92,508,556 | -228,492 | 21.19% | 950,541,701 |
| 2024-04-25 | 2024-04-23 | 10.366 | 92,737,048 | +534,920 | 21.24% | 961,266,548 |
| 2024-04-24 | 2024-04-22 | 10.332 | 92,202,128 | +1,066,298 | 21.12% | 952,598,556 |
| 2024-04-23 | 2024-04-19 | 10.490 | 91,135,830 | -281,630 | 20.87% | 955,988,675 |
| 2024-04-22 | 2024-04-18 | 10.320 | 91,417,460 | +432,187 | 20.94% | 943,459,423 |
| 2024-04-19 | 2024-04-17 | 10.411 | 90,985,273 | +228,492 | 20.84% | 947,217,916 |
| 2024-04-18 | 2024-04-16 | 10.230 | 90,756,781 | +458,756 | 20.79% | 928,442,820 |
| 2024-04-17 | 2024-04-15 | 10.354 | 90,298,025 | +139,930 | 20.68% | 934,965,246 |
| 2024-04-16 | 2024-04-12 | 10.207 | 90,158,095 | +616,398 | 20.65% | 920,282,233 |
| 2024-04-15 | 2024-04-11 | 10.207 | 89,541,697 | +765,184 | 20.51% | 913,990,395 |
| 2024-04-12 | 2024-04-10 | 10.151 | 88,776,513 | -164,727 | 20.33% | 901,167,778 |
| 2024-04-11 | 2024-04-09 | 9.970 | 88,941,240 | +775,812 | 20.37% | 886,771,576 |
| 2024-04-10 | 2024-04-08 | 9.846 | 88,165,428 | +240,891 | 20.19% | 868,085,867 |
| 2024-04-08 | 2024-04-03 | 9.959 | 87,924,537 | +506,580 | 20.14% | 875,641,942 |
| 2024-04-05 | 2024-04-02 | 9.948 | 87,417,957 | +593,372 | 20.02% | 869,609,832 |
| 2024-04-03 | 2024-03-28 | 9.790 | 86,824,585 | +690,791 | 19.89% | 849,981,932 |
| 2024-04-02 | 2024-03-27 | 9.869 | 86,133,794 | -92,106 | 19.73% | 850,027,332 |
| 2024-03-28 | 2024-03-26 | 9.869 | 86,225,900 | +549,091 | 19.75% | 850,936,297 |
| 2024-03-27 | 2024-03-25 | 9.914 | 85,676,809 | -309,971 | 19.62% | 849,387,136 |
| 2024-03-26 | 2024-03-22 | 9.936 | 85,986,780 | +49,596 | 19.69% | 854,401,965 |
| 2024-03-25 | 2024-03-21 | 10.083 | 85,937,184 | -85,021 | 19.68% | 866,523,725 |
| 2024-03-22 | 2024-03-20 | 10.106 | 86,022,205 | -419,788 | 19.70% | 869,323,633 |
| 2024-03-21 | 2024-03-19 | 9.835 | 86,441,993 | -7,085 | 19.80% | 850,140,697 |
| 2024-03-20 | 2024-03-18 | 10.128 | 86,449,078 | +377,278 | 19.80% | 875,589,791 |
| 2024-03-19 | 2024-03-15 | 10.004 | 86,071,800 | +472,926 | 19.71% | 861,077,989 |
| 2024-03-18 | 2024-03-14 | 10.185 | 85,598,874 | +890,943 | 19.60% | 871,811,252 |
| 2024-03-15 | 2024-03-13 | 10.083 | 84,707,931 | +485,325 | 19.40% | 854,128,894 |
| 2024-03-14 | 2024-03-12 | 9.903 | 84,222,606 | +503,038 | 19.29% | 834,019,393 |
| 2024-03-13 | 2024-03-11 | 10.106 | 83,719,568 | -561,489 | 19.17% | 846,053,632 |
| 2024-03-12 | 2024-03-08 | 10.433 | 84,281,057 | +607,542 | 19.30% | 879,325,819 |
| 2024-03-11 | 2024-03-07 | 10.083 | 83,673,515 | +906,885 | 19.16% | 843,698,647 |
| 2024-03-08 | 2024-03-06 | 9.824 | 82,766,630 | +281,630 | 18.96% | 813,059,644 |
| 2024-03-07 | 2024-03-05 | 9.846 | 82,485,000 | +77,935 | 18.89% | 812,155,789 |
| 2024-03-06 | 2024-03-04 | 9.767 | 82,407,065 | +207,237 | 18.87% | 804,874,993 |
| 2024-03-05 | 2024-03-01 | 9.688 | 82,199,828 | +784,668 | 18.83% | 796,353,837 |
| 2024-03-04 | 2024-02-29 | 9.824 | 81,415,160 | +577,431 | 18.65% | 799,783,451 |
| 2024-03-01 | 2024-02-28 | 9.857 | 80,837,729 | +1,576,420 | 18.51% | 796,849,360 |
| 2024-02-29 | 2024-02-27 | 9.598 | 79,261,309 | +600,457 | 18.15% | 760,725,627 |
| 2024-02-28 | 2024-02-26 | 9.485 | 78,660,852 | +1,928,902 | 18.02% | 746,080,712 |
| 2024-02-27 | 2024-02-23 | 9.824 | 76,731,950 | -425,103 | 17.57% | 753,777,844 |
| 2024-02-26 | 2024-02-22 | 9.654 | 77,157,053 | -228,492 | 17.67% | 744,885,682 |
| 2024-02-23 | 2024-02-21 | 9.801 | 77,385,545 | +974,192 | 17.72% | 758,450,865 |
| 2024-02-22 | 2024-02-20 | 9.665 | 76,411,353 | +988,363 | 17.50% | 738,549,375 |
| 2024-02-21 | 2024-02-19 | 9.315 | 75,422,990 | +908,656 | 17.27% | 702,595,840 |
| 2024-02-15 | 2024-02-09 | 8.886 | 74,514,334 | +24,798 | 17.07% | 662,159,230 |
| 2024-02-14 | 2024-02-07 | 9.327 | 74,489,536 | -1,772 | 17.06% | 694,741,428 |
| 2024-02-08 | 2024-02-06 | 9.293 | 74,491,308 | -430,416 | 17.06% | 692,234,621 |
| 2024-02-07 | 2024-02-05 | 9.191 | 74,921,724 | +83,250 | 17.16% | 688,620,659 |
| 2024-02-06 | 2024-02-02 | 9.191 | 74,838,474 | -100,962 | 17.14% | 687,855,491 |
| 2024-02-05 | 2024-02-01 | 9.078 | 74,939,436 | +299,343 | 17.16% | 680,321,740 |
| 2024-02-02 | 2024-01-31 | 9.135 | 74,640,093 | +159,413 | 17.09% | 681,818,175 |
| 2024-02-01 | 2024-01-30 | 9.056 | 74,480,680 | +129,302 | 17.06% | 674,475,039 |
| 2024-01-31 | 2024-01-29 | 9.225 | 74,351,378 | +396,762 | 17.03% | 685,897,088 |
| 2024-01-30 | 2024-01-26 | 9.067 | 73,954,616 | +308,199 | 16.94% | 670,546,210 |
| 2024-01-29 | 2024-01-25 | 9.123 | 73,646,417 | +3,543 | 16.87% | 671,909,627 |
| 2024-01-26 | 2024-01-24 | 8.965 | 73,642,874 | +138,158 | 16.87% | 660,235,865 |
| 2024-01-25 | 2024-01-23 | 8.717 | 73,504,716 | +191,296 | 16.83% | 640,737,857 |
| 2024-01-24 | 2024-01-22 | 8.581 | 73,313,420 | +173,583 | 16.79% | 629,136,602 |
| 2024-01-23 | 2024-01-19 | 8.819 | 73,139,837 | +288,715 | 16.75% | 644,989,883 |
| 2024-01-22 | 2024-01-18 | 8.920 | 72,851,122 | -30,111 | 16.69% | 649,847,147 |
| 2024-01-19 | 2024-01-17 | 8.875 | 72,881,233 | +469,384 | 16.69% | 646,824,018 |
| 2024-01-18 | 2024-01-16 | 9.157 | 72,411,849 | +495,952 | 16.58% | 663,098,998 |
| 2024-01-17 | 2024-01-15 | 9.259 | 71,915,897 | +286,944 | 16.47% | 665,865,685 |
| 2024-01-16 | 2024-01-12 | 9.067 | 71,628,953 | +116,903 | 16.41% | 649,459,433 |
| 2024-01-15 | 2024-01-11 | 8.954 | 71,512,050 | +354,252 | 16.38% | 640,324,760 |
| 2024-01-12 | 2024-01-10 | 9.123 | 71,157,798 | -214,322 | 16.30% | 649,204,829 |
| 2024-01-11 | 2024-01-09 | 9.112 | 71,372,120 | +54,909 | 16.35% | 650,354,294 |
| 2024-01-10 | 2024-01-08 | 8.943 | 71,317,211 | +58,451 | 16.33% | 637,774,885 |
| 2024-01-09 | 2024-01-05 | 9.056 | 71,258,760 | +99,191 | 16.32% | 645,298,283 |
| 2024-01-08 | 2024-01-04 | 8.988 | 71,159,569 | +125,759 | 16.30% | 639,579,091 |
| 2024-01-05 | 2024-01-03 | 9.112 | 71,033,810 | -478,240 | 16.27% | 647,271,559 |
| 2024-01-04 | 2024-01-02 | 9.180 | 71,512,050 | +1,514,427 | 16.38% | 656,474,187 |
| 2024-01-03 | 2023-12-29 | 8.694 | 69,997,623 | +166,498 | 16.03% | 608,585,916 |
| 2024-01-02 | 2023-12-28 | 8.728 | 69,831,125 | -506,580 | 15.99% | 609,503,794 |
| 2023-12-29 | 2023-12-27 | 8.604 | 70,337,705 | +127,531 | 16.11% | 605,189,028 |
| 2023-12-28 | 2023-12-22 | 8.525 | 70,210,174 | -131,073 | 16.08% | 598,542,346 |
| 2023-12-27 | 2023-12-21 | 8.344 | 70,341,247 | +46,052 | 16.11% | 586,951,723 |
| 2023-12-22 | 2023-12-20 | 8.390 | 70,295,195 | -111,589 | 16.10% | 589,742,375 |
| 2023-12-21 | 2023-12-19 | 8.288 | 70,406,784 | +219,636 | 16.13% | 583,523,630 |
| 2023-12-20 | 2023-12-18 | 8.367 | 70,187,148 | +19,484 | 16.07% | 587,250,890 |
| 2023-12-19 | 2023-12-15 | 8.390 | 70,167,664 | +332,997 | 16.07% | 588,672,452 |
| 2023-12-18 | 2023-12-14 | 8.469 | 69,834,667 | +173,583 | 15.99% | 591,398,489 |
| 2023-12-15 | 2023-12-13 | 8.491 | 69,661,084 | +141,701 | 15.95% | 591,501,635 |
| 2023-12-14 | 2023-12-12 | 8.502 | 69,519,383 | +92,105 | 15.92% | 591,083,404 |
| 2023-12-13 | 2023-12-11 | 8.322 | 69,427,278 | +306,428 | 15.90% | 577,757,387 |
| 2023-12-12 | 2023-12-08 | 8.356 | 69,120,850 | +177,126 | 15.83% | 577,548,779 |
| 2023-12-11 | 2023-12-07 | 8.390 | 68,943,724 | +67,308 | 15.79% | 578,404,193 |
| 2023-12-08 | 2023-12-06 | 8.277 | 68,876,416 | -180,668 | 15.77% | 570,062,398 |
| 2023-12-07 | 2023-12-05 | 8.333 | 69,057,084 | -10,628 | 15.82% | 575,456,471 |
| 2023-12-06 | 2023-12-04 | 8.412 | 69,067,712 | +108,047 | 15.82% | 581,004,134 |
| 2023-12-05 | 2023-12-01 | 8.322 | 68,959,665 | +7,085 | 15.79% | 573,866,022 |
| 2023-12-04 | 2023-11-30 | 8.231 | 68,952,580 | +258,604 | 15.79% | 567,578,492 |
| 2023-12-01 | 2023-11-29 | 8.231 | 68,693,976 | +237,348 | 15.73% | 565,449,810 |
| 2023-11-30 | 2023-11-28 | 8.254 | 68,456,628 | +1,099,952 | 15.68% | 565,042,039 |
| 2023-11-29 | 2023-11-27 | 8.164 | 67,356,676 | +262,147 | 15.43% | 549,878,608 |
| 2023-11-28 | 2023-11-24 | 8.164 | 67,094,529 | +240,891 | 15.37% | 547,738,523 |
| 2023-11-27 | 2023-11-23 | 8.186 | 66,853,638 | +99,191 | 15.31% | 547,281,707 |
| 2023-11-24 | 2023-11-22 | 8.186 | 66,754,447 | +246,205 | 15.29% | 546,469,704 |
| 2023-11-23 | 2023-11-21 | 8.231 | 66,508,242 | -7,085 | 15.23% | 547,458,089 |
| 2023-11-22 | 2023-11-20 | 8.141 | 66,515,327 | +81,477 | 15.23% | 541,507,998 |
| 2023-11-21 | 2023-11-17 | 8.186 | 66,433,850 | +210,780 | 15.22% | 543,845,211 |
| 2023-11-20 | 2023-11-16 | 8.186 | 66,223,070 | -1,771 | 15.17% | 542,119,710 |
| 2023-11-17 | 2023-11-15 | 8.254 | 66,224,841 | +384,363 | 15.17% | 546,620,835 |
| 2023-11-16 | 2023-11-14 | 7.994 | 65,840,478 | +93,877 | 15.08% | 526,349,377 |
| 2023-11-15 | 2023-11-13 | 8.073 | 65,746,601 | +182,440 | 15.06% | 530,795,494 |
| 2023-11-14 | 2023-11-10 | 8.152 | 65,564,161 | +1,245,195 | 15.02% | 534,504,771 |
| 2023-11-13 | 2023-11-09 | 8.333 | 64,318,966 | +332,997 | 14.73% | 535,973,474 |
| 2023-11-10 | 2023-11-08 | 8.378 | 63,985,969 | -487,097 | 14.65% | 536,088,557 |
| 2023-11-09 | 2023-11-07 | 8.525 | 64,473,066 | +625,255 | 14.77% | 549,633,450 |
| 2023-11-08 | 2023-11-06 | 8.378 | 63,847,811 | +318,827 | 14.62% | 534,931,039 |
| 2023-11-07 | 2023-11-03 | 8.412 | 63,528,984 | +1,036,186 | 14.55% | 534,411,830 |
| 2023-11-06 | 2023-11-02 | 8.367 | 62,492,798 | +182,440 | 14.31% | 522,872,810 |
| 2023-11-03 | 2023-11-01 | 8.344 | 62,310,358 | +694,333 | 14.27% | 519,939,204 |
| 2023-11-02 | 2023-10-31 | 8.502 | 61,616,025 | +550,862 | 14.11% | 523,885,688 |
| 2023-11-01 | 2023-10-30 | 8.423 | 61,065,163 | +262,146 | 13.99% | 514,375,445 |
| 2023-10-31 | 2023-10-27 | 8.548 | 60,803,017 | +157,643 | 13.93% | 519,719,353 |
| 2023-10-30 | 2023-10-26 | 8.514 | 60,645,374 | -407,577 | 13.89% | 516,317,571 |
| 2023-10-27 | 2023-10-25 | 8.581 | 61,052,951 | -228,492 | 13.98% | 523,923,807 |
| 2023-10-26 | 2023-10-24 | 8.615 | 61,281,443 | -317,056 | 14.04% | 527,960,464 |
| 2023-10-25 | 2023-10-20 | 8.581 | 61,598,499 | +127,531 | 14.11% | 528,605,408 |
| 2023-10-24 | 2023-10-19 | 8.875 | 61,470,968 | +21,255 | 14.08% | 545,557,435 |
| 2023-10-20 | 2023-10-18 | 8.909 | 61,449,713 | +95,648 | 14.07% | 547,450,356 |
| 2023-10-19 | 2023-10-17 | 9.067 | 61,354,065 | +76,164 | 14.05% | 556,297,064 |
| 2023-10-18 | 2023-10-16 | 9.044 | 61,277,901 | +7,085 | 14.03% | 554,222,658 |
| 2023-10-17 | 2023-10-13 | 9.169 | 61,270,816 | +72,622 | 14.03% | 561,768,746 |
| 2023-10-16 | 2023-10-12 | 9.293 | 61,198,194 | +536,691 | 14.02% | 568,704,051 |
| 2023-10-13 | 2023-10-11 | 9.304 | 60,661,503 | -79,706 | 13.89% | 564,401,629 |
| 2023-10-12 | 2023-10-10 | 9.315 | 60,741,209 | -8,857 | 13.91% | 565,829,076 |
| 2023-10-11 | 2023-10-09 | 9.270 | 60,750,066 | +70,851 | 13.91% | 563,167,769 |
| 2023-10-03 | 2023-09-28 | 9.553 | 60,679,215 | -224,950 | 13.90% | 579,639,799 |
| 2023-09-29 | 2023-09-27 | 9.541 | 60,904,165 | -149,368 | 13.95% | 581,100,946 |
| 2023-09-28 | 2023-09-26 | 9.643 | 61,053,533 | -410,932 | 13.98% | 588,730,522 |
| 2023-09-27 | 2023-09-25 | 9.564 | 61,464,465 | -841,348 | 14.08% | 587,834,940 |
| 2023-09-26 | 2023-09-22 | 9.733 | 62,305,813 | -262,146 | 14.27% | 606,434,239 |
| 2023-09-25 | 2023-09-21 | 9.699 | 62,567,959 | +749,242 | 14.33% | 606,866,316 |
| 2023-09-22 | 2023-09-20 | 9.519 | 61,818,717 | +768,727 | 14.16% | 588,430,862 |
| 2023-09-21 | 2023-09-19 | 9.135 | 61,049,990 | -221,408 | 13.98% | 557,676,057 |
| 2023-09-20 | 2023-09-18 | 8.852 | 61,271,398 | +10,628 | 14.03% | 542,402,562 |
| 2023-09-19 | 2023-09-15 | 8.852 | 61,260,770 | +177,126 | 14.03% | 542,308,479 |
| 2023-09-18 | 2023-09-14 | 8.875 | 61,083,644 | +189,524 | 13.99% | 542,119,918 |
| 2023-09-15 | 2023-09-13 | 8.706 | 60,894,120 | +166,499 | 13.95% | 530,124,184 |
| 2023-09-14 | 2023-09-12 | 8.785 | 60,727,621 | +58,451 | 13.91% | 533,474,599 |
| 2023-09-13 | 2023-09-11 | 8.807 | 60,669,170 | +58,452 | 13.90% | 534,331,204 |
| 2023-09-12 | 2023-09-07 | 8.807 | 60,610,718 | +706,732 | 13.88% | 533,816,400 |
| 2023-09-11 | 2023-09-06 | 8.852 | 59,903,986 | +212,551 | 13.72% | 530,297,603 |
| 2023-09-07 | 2023-09-05 | 8.796 | 59,691,435 | +396,763 | 13.67% | 525,046,004 |
| 2023-09-06 | 2023-09-04 | 8.819 | 59,294,672 | +60,222 | 13.58% | 522,895,116 |
| 2023-09-05 | 2023-08-31 | 8.694 | 59,234,450 | +83,250 | 13.57% | 515,006,803 |
| 2023-09-04 | 2023-08-30 | 8.841 | 59,151,200 | -72,622 | 13.55% | 522,965,696 |
| 2023-08-31 | 2023-08-29 | 8.886 | 59,223,822 | -309,970 | 13.56% | 526,282,639 |
| 2023-08-29 | 2023-08-25 | 8.898 | 59,533,792 | -1,149,548 | 13.64% | 529,709,356 |
| 2023-08-28 | 2023-08-24 | 8.920 | 60,683,340 | -596,914 | 13.90% | 541,308,003 |
| 2023-08-25 | 2023-08-23 | 8.931 | 61,280,254 | -579,202 | 14.04% | 547,324,540 |
| 2023-08-24 | 2023-08-22 | 8.965 | 61,859,456 | -1,548,080 | 14.17% | 554,593,122 |
| 2023-08-23 | 2023-08-21 | 8.762 | 63,407,536 | +272,774 | 14.52% | 555,584,957 |
| 2023-08-22 | 2023-08-18 | 8.875 | 63,134,762 | -8,857 | 14.46% | 560,323,677 |
| 2023-08-21 | 2023-08-17 | 8.943 | 63,143,619 | -299,342 | 14.46% | 564,680,163 |
| 2023-08-18 | 2023-08-16 | 8.931 | 63,442,961 | +104,504 | 14.53% | 566,640,756 |
| 2023-08-17 | 2023-08-15 | 8.965 | 63,338,457 | +324,140 | 14.51% | 567,852,918 |
| 2023-08-16 | 2023-08-14 | 8.807 | 63,014,317 | +678,393 | 14.43% | 554,985,602 |
| 2023-08-15 | 2023-08-11 | 8.683 | 62,335,924 | +251,518 | 14.28% | 541,268,336 |
| 2023-08-14 | 2023-08-10 | 8.740 | 62,084,406 | +85,021 | 14.22% | 542,589,483 |
| 2023-08-11 | 2023-08-09 | 8.627 | 61,999,385 | -903,342 | 14.20% | 534,845,838 |
| 2023-08-10 | 2023-08-08 | 8.604 | 62,902,727 | +147,014 | 14.41% | 541,218,116 |
| 2023-08-09 | 2023-08-07 | 8.649 | 62,755,713 | -26,569 | 14.37% | 542,787,601 |
| 2023-08-08 | 2023-08-04 | 8.841 | 62,782,282 | +471,155 | 14.38% | 555,068,702 |
| 2023-08-07 | 2023-08-03 | 8.796 | 62,311,127 | +336,539 | 14.27% | 548,088,821 |
| 2023-08-04 | 2023-08-02 | 8.751 | 61,974,588 | +90,335 | 14.19% | 542,329,503 |
| 2023-08-03 | 2023-08-01 | 8.796 | 61,884,253 | +561,489 | 14.17% | 544,334,037 |
| 2023-08-02 | 2023-07-31 | 8.875 | 61,322,764 | -286,944 | 14.04% | 544,242,118 |
| 2023-08-01 | 2023-07-28 | 8.683 | 61,609,708 | +1,080,468 | 14.11% | 534,962,538 |
| 2023-07-31 | 2023-07-27 | 8.841 | 60,529,240 | -230,264 | 13.86% | 535,149,179 |
| 2023-07-28 | 2023-07-26 | 8.751 | 60,759,504 | +256,833 | 13.92% | 531,696,502 |
| 2023-07-27 | 2023-07-25 | 8.694 | 60,502,671 | +1,231,025 | 13.86% | 526,033,198 |
| 2023-07-26 | 2023-07-24 | 8.909 | 59,271,646 | -320,598 | 13.57% | 528,046,139 |
| 2023-07-25 | 2023-07-21 | 8.107 | 59,592,244 | -76,164 | 13.65% | 483,127,840 |
| 2023-07-24 | 2023-07-20 | 7.960 | 59,668,408 | -42,510 | 13.67% | 474,986,699 |
| 2023-07-21 | 2023-07-19 | 8.006 | 59,710,918 | +662,451 | 13.68% | 478,021,977 |
| 2023-07-20 | 2023-07-18 | 7.960 | 59,048,467 | +579,201 | 13.52% | 470,051,696 |
| 2023-07-19 | 2023-07-14 | 8.141 | 58,469,266 | +331,226 | 13.39% | 476,004,203 |
| 2023-07-18 | 2023-07-13 | 8.119 | 58,138,040 | +15,941 | 13.32% | 471,994,738 |
| 2023-07-14 | 2023-07-12 | 8.028 | 58,122,099 | +127,531 | 13.31% | 466,615,081 |
| 2023-07-13 | 2023-07-11 | 8.152 | 57,994,568 | +111,589 | 13.28% | 472,794,478 |
| 2023-07-12 | 2023-07-10 | 8.141 | 57,882,979 | +86,792 | 13.26% | 471,231,181 |
| 2023-07-11 | 2023-07-07 | 8.220 | 57,796,187 | +99,190 | 13.24% | 475,092,798 |
| 2023-07-10 | 2023-07-06 | 8.107 | 57,696,997 | +95,648 | 13.21% | 467,762,643 |
| 2023-07-07 | 2023-07-05 | 8.277 | 57,601,349 | +223,179 | 13.19% | 476,743,203 |
| 2023-07-06 | 2023-07-04 | 8.502 | 57,378,170 | +14,170 | 13.14% | 487,853,640 |
| 2023-07-05 | 2023-07-03 | 8.559 | 57,364,000 | +125,759 | 13.14% | 490,971,760 |
| 2023-07-04 | 2023-06-30 | 8.548 | 57,238,241 | +24,798 | 13.11% | 489,249,104 |
| 2023-07-03 | 2023-06-29 | 8.570 | 57,213,443 | +290,487 | 13.10% | 490,329,181 |
| 2023-06-30 | 2023-06-28 | 8.525 | 56,922,956 | +200,152 | 13.04% | 485,268,696 |
| 2023-06-29 | 2023-06-27 | 8.491 | 56,722,804 | +56,680 | 12.99% | 481,640,959 |
| 2023-06-28 | 2023-06-26 | 8.378 | 56,666,124 | +262,147 | 12.98% | 474,761,281 |
| 2023-06-26 | 2023-06-21 | 8.469 | 56,403,977 | -60,223 | 12.92% | 477,659,996 |
| 2023-06-23 | 2023-06-20 | 8.457 | 56,464,200 | -354,252 | 12.93% | 477,532,438 |
| 2023-06-21 | 2023-06-19 | 8.390 | 56,818,452 | +131,073 | 13.01% | 476,679,079 |
| 2023-06-20 | 2023-06-16 | 8.310 | 56,687,379 | +42,510 | 12.98% | 471,098,880 |
| 2023-06-19 | 2023-06-15 | 8.367 | 56,644,869 | +65,537 | 12.97% | 473,943,602 |
| 2023-06-16 | 2023-06-14 | 8.423 | 56,579,332 | +246,205 | 12.96% | 476,589,559 |
| 2023-06-15 | 2023-06-13 | 8.593 | 56,333,127 | +317,055 | 12.90% | 484,056,879 |
| 2023-06-14 | 2023-06-12 | 10.973 | 56,016,072 | -159,413 | 12.83% | 614,684,503 |
| 2023-06-13 | 2023-06-09 | 11.264 | 56,175,485 | +8,855,009 | 12.87% | 632,773,008 |
| 2023-06-12 | 2023-06-08 | 11.238 | 47,320,476 | +173,967 | 12.69% | 531,777,001 |
| 2023-06-09 | 2023-06-07 | 10.894 | 47,146,509 | +75,638 | 12.64% | 513,615,678 |
| 2023-06-08 | 2023-06-06 | 10.616 | 47,070,871 | +181,530 | 12.62% | 499,722,956 |
| 2023-06-07 | 2023-06-05 | 10.696 | 46,889,341 | +367,599 | 12.57% | 501,515,281 |
| 2023-06-06 | 2023-06-02 | 10.656 | 46,521,742 | +1,513 | 12.48% | 495,738,365 |
| 2023-06-05 | 2023-06-01 | 10.458 | 46,520,229 | -166,403 | 12.48% | 486,496,643 |
| 2023-06-02 | 2023-05-31 | 10.577 | 46,686,632 | +133,123 | 12.52% | 493,792,003 |
| 2023-06-01 | 2023-05-30 | 10.682 | 46,553,509 | +3,025 | 12.48% | 497,307,836 |
| 2023-05-31 | 2023-05-29 | 10.907 | 46,550,484 | +68,074 | 12.48% | 507,738,002 |
| 2023-05-30 | 2023-05-25 | 10.775 | 46,482,410 | -570,308 | 12.47% | 500,850,101 |
| 2023-05-29 | 2023-05-24 | 10.907 | 47,052,718 | -114,970 | 12.62% | 513,215,996 |
| 2023-05-25 | 2023-05-23 | 11.238 | 47,167,688 | +58,998 | 12.65% | 530,060,003 |
| 2023-05-24 | 2023-05-22 | 11.476 | 47,108,690 | -68,074 | 12.63% | 540,607,757 |
| 2023-05-23 | 2023-05-19 | 11.542 | 47,176,764 | -28,743 | 12.65% | 544,507,557 |
| 2023-05-22 | 2023-05-18 | 11.502 | 47,205,507 | +730,661 | 12.66% | 542,967,005 |
| 2023-05-19 | 2023-05-17 | 11.410 | 46,474,846 | -534,002 | 12.46% | 530,261,719 |
| 2023-05-18 | 2023-05-16 | 11.463 | 47,008,848 | +323,729 | 12.61% | 538,840,495 |
| 2023-05-17 | 2023-05-15 | 11.317 | 46,685,119 | -139,173 | 12.52% | 528,340,320 |
| 2023-05-16 | 2023-05-12 | 11.264 | 46,824,292 | -7,564 | 12.56% | 527,439,115 |
| 2023-05-15 | 2023-05-11 | 11.145 | 46,831,856 | +175,479 | 12.56% | 521,951,878 |
| 2023-05-12 | 2023-05-10 | 10.920 | 46,656,377 | +140,687 | 12.51% | 509,509,844 |
| 2023-05-11 | 2023-05-09 | 10.960 | 46,515,690 | -4,456,575 | 12.47% | 509,818,415 |
| 2023-05-10 | 2023-05-08 | 11.753 | 50,972,265 | -2,592,862 | 13.67% | 599,097,094 |
| 2023-05-09 | 2023-05-05 | 11.568 | 53,565,127 | -375,163 | 14.36% | 619,657,502 |
| 2023-05-08 | 2023-05-04 | 11.502 | 53,940,290 | -1,642,851 | 14.47% | 620,431,801 |
| 2023-05-03 | 2023-04-28 | 10.564 | 55,583,141 | +1,512 | 14.91% | 587,153,136 |
| 2023-05-02 | 2023-04-27 | 10.696 | 55,581,629 | +71,100 | 14.91% | 594,485,564 |
| 2023-04-28 | 2023-04-26 | 10.643 | 55,510,529 | +217,836 | 14.89% | 590,789,498 |
| 2023-04-27 | 2023-04-25 | 10.537 | 55,292,693 | +499,209 | 14.83% | 582,622,945 |
| 2023-04-26 | 2023-04-24 | 10.564 | 54,793,484 | +146,738 | 14.69% | 578,811,585 |
| 2023-04-25 | 2023-04-21 | 10.564 | 54,646,746 | +7,563 | 14.65% | 577,261,516 |
| 2023-04-24 | 2023-04-20 | 10.550 | 54,639,183 | -146,737 | 14.65% | 576,459,245 |
| 2023-04-21 | 2023-04-19 | 10.339 | 54,785,920 | -535,515 | 14.69% | 566,418,242 |
| 2023-04-20 | 2023-04-18 | 10.114 | 55,321,435 | -866,808 | 14.84% | 559,521,001 |
| 2023-04-19 | 2023-04-17 | 10.445 | 56,188,243 | -605,102 | 15.07% | 586,859,397 |
| 2023-04-18 | 2023-04-14 | 10.312 | 56,793,345 | -1,078,594 | 15.23% | 585,670,799 |
| 2023-04-17 | 2023-04-13 | 10.286 | 57,871,939 | -173,967 | 15.52% | 595,263,359 |
| 2023-04-14 | 2023-04-12 | 10.312 | 58,045,906 | -1,308,533 | 15.57% | 598,587,601 |
| 2023-04-13 | 2023-04-11 | 10.246 | 59,354,439 | -302,550 | 15.92% | 608,158,004 |
| 2023-04-12 | 2023-04-06 | 9.969 | 59,656,989 | +317,678 | 16.00% | 594,694,875 |
| 2023-04-11 | 2023-04-04 | 10.035 | 59,339,311 | +839,579 | 15.91% | 595,450,680 |
| 2023-04-04 | 2023-03-31 | 10.458 | 58,499,732 | -556,694 | 15.69% | 611,775,217 |
| 2023-04-03 | 2023-03-30 | 9.969 | 59,056,426 | -7,564 | 15.84% | 588,708,121 |
| 2023-03-31 | 2023-03-29 | 9.995 | 59,063,990 | -24,204 | 15.84% | 590,345,283 |
| 2023-03-29 | 2023-03-27 | 10.035 | 59,088,194 | -54,459 | 15.85% | 592,930,802 |
| 2023-03-28 | 2023-03-24 | 10.193 | 59,142,653 | -63,536 | 15.86% | 602,860,321 |
| 2023-03-27 | 2023-03-23 | 10.511 | 59,206,189 | -24,204 | 15.88% | 622,294,204 |
| 2023-03-24 | 2023-03-22 | 10.577 | 59,230,393 | -149,762 | 15.88% | 626,464,003 |
| 2023-03-23 | 2023-03-21 | 10.418 | 59,380,155 | -119,508 | 15.92% | 618,627,276 |
| 2023-03-22 | 2023-03-20 | 10.564 | 59,499,663 | -148,250 | 15.96% | 628,525,360 |
| 2023-03-21 | 2023-03-17 | 10.669 | 59,647,913 | -832,015 | 16.00% | 636,400,200 |
| 2023-03-20 | 2023-03-16 | 10.220 | 60,479,928 | -255,656 | 16.22% | 618,090,800 |
| 2023-03-17 | 2023-03-15 | 10.418 | 60,735,584 | -105,892 | 16.29% | 632,748,245 |
| 2023-03-16 | 2023-03-14 | 10.365 | 60,841,476 | -252,630 | 16.32% | 630,633,917 |
| 2023-03-15 | 2023-03-13 | 10.471 | 61,094,106 | +15,127 | 16.38% | 639,714,236 |
| 2023-03-14 | 2023-03-10 | 10.180 | 61,078,979 | -199,683 | 16.38% | 621,790,402 |
| 2023-03-13 | 2023-03-09 | 10.167 | 61,278,662 | +22,691 | 16.43% | 623,013,036 |
| 2023-03-10 | 2023-03-08 | 10.180 | 61,255,971 | +122,533 | 16.43% | 623,592,199 |
| 2023-03-09 | 2023-03-07 | 10.286 | 61,133,438 | -16,640 | 16.39% | 628,810,720 |
| 2023-03-08 | 2023-03-06 | 10.312 | 61,150,078 | +9,076 | 16.40% | 630,598,797 |
| 2023-03-07 | 2023-03-03 | 10.312 | 61,141,002 | +7,564 | 16.40% | 630,505,203 |
| 2023-03-06 | 2023-03-02 | 10.127 | 61,133,438 | -57,485 | 16.39% | 619,111,840 |
| 2023-03-03 | 2023-03-01 | 10.101 | 61,190,923 | -163,377 | 16.41% | 618,076,004 |
| 2023-03-02 | 2023-02-28 | 9.704 | 61,354,300 | +4,538 | 16.45% | 595,391,439 |
| 2023-03-01 | 2023-02-27 | 9.717 | 61,349,762 | -350,959 | 16.45% | 596,158,501 |
| 2023-02-28 | 2023-02-24 | 9.731 | 61,700,721 | -12,102 | 16.55% | 600,384,641 |
| 2023-02-27 | 2023-02-23 | 9.783 | 61,712,823 | -121,020 | 16.55% | 603,766,000 |
| 2023-02-24 | 2023-02-22 | 9.783 | 61,833,843 | +62,023 | 16.58% | 604,949,997 |
| 2023-02-23 | 2023-02-21 | 9.757 | 61,771,820 | -28,743 | 16.57% | 602,709,836 |
| 2023-02-22 | 2023-02-20 | 9.757 | 61,800,563 | -10,589 | 16.57% | 602,990,283 |
| 2023-02-21 | 2023-02-17 | 9.506 | 61,811,152 | +170,941 | 16.58% | 587,566,800 |
| 2023-02-20 | 2023-02-16 | 9.466 | 61,640,211 | -42,357 | 16.53% | 583,497,042 |
| 2023-02-17 | 2023-02-15 | 9.678 | 61,682,568 | +34,793 | 16.54% | 596,946,001 |
| 2023-02-16 | 2023-02-14 | 9.678 | 61,647,775 | -19,665 | 16.53% | 596,609,285 |
| 2023-02-15 | 2023-02-13 | 9.691 | 61,667,440 | +134,635 | 16.54% | 597,614,897 |
| 2023-02-14 | 2023-02-10 | 9.625 | 61,532,805 | -116,482 | 16.50% | 592,242,558 |
| 2023-02-13 | 2023-02-09 | 9.479 | 61,649,287 | -49,921 | 16.53% | 584,398,017 |
| 2023-02-10 | 2023-02-08 | 9.400 | 61,699,208 | -43,870 | 16.55% | 579,976,918 |
| 2023-02-09 | 2023-02-07 | 9.413 | 61,743,078 | -58,997 | 16.56% | 581,205,599 |
| 2023-02-08 | 2023-02-06 | 9.255 | 61,802,075 | +7,563 | 16.57% | 571,955,995 |
| 2023-02-07 | 2023-02-03 | 9.347 | 61,794,512 | +18,153 | 16.57% | 577,604,863 |
| 2023-02-06 | 2023-02-02 | 9.413 | 61,776,359 | -137,660 | 16.57% | 581,518,883 |
| 2023-02-03 | 2023-02-01 | 9.506 | 61,914,019 | +434,160 | 16.60% | 588,544,637 |
| 2023-02-02 | 2023-01-31 | 9.440 | 61,479,859 | -95,303 | 16.49% | 580,353,482 |
| 2023-02-01 | 2023-01-30 | 9.374 | 61,575,162 | +46,895 | 16.51% | 577,182,717 |
| 2023-01-20 | 2023-01-18 | 9.070 | 61,528,267 | +48,408 | 16.50% | 558,033,561 |
| 2023-01-19 | 2023-01-17 | 9.096 | 61,479,859 | +33,281 | 16.49% | 559,220,162 |
| 2023-01-18 | 2023-01-16 | 9.096 | 61,446,578 | +166,403 | 16.48% | 558,917,439 |
| 2023-01-17 | 2023-01-13 | 9.030 | 61,280,175 | +101,354 | 16.43% | 553,352,939 |
| 2023-01-16 | 2023-01-12 | 8.858 | 61,178,821 | +65,049 | 16.41% | 541,922,804 |
| 2023-01-13 | 2023-01-11 | 8.858 | 61,113,772 | -89,253 | 16.39% | 541,346,599 |
| 2023-01-12 | 2023-01-10 | 8.779 | 61,203,025 | +51,434 | 16.41% | 537,282,243 |
| 2023-01-11 | 2023-01-09 | 8.765 | 61,151,591 | -7,564 | 16.40% | 536,022,240 |
| 2023-01-10 | 2023-01-06 | 8.475 | 61,159,155 | +98,329 | 16.40% | 518,299,782 |
| 2023-01-09 | 2023-01-05 | 8.541 | 61,060,826 | +34,794 | 16.37% | 521,502,882 |
| 2023-01-06 | 2023-01-04 | 8.461 | 61,026,032 | +260,193 | 16.37% | 516,364,797 |
| 2023-01-05 | 2023-01-03 | 8.514 | 60,765,839 | -219,349 | 16.30% | 517,376,723 |
| 2023-01-04 | 2022-12-30 | 8.316 | 60,985,188 | -187,582 | 16.35% | 507,150,120 |
| 2023-01-03 | 2022-12-29 | 8.131 | 61,172,770 | -13,614 | 16.40% | 497,387,403 |
| 2022-12-30 | 2022-12-28 | 8.250 | 61,186,384 | +68,074 | 16.41% | 504,778,557 |
| 2022-12-29 | 2022-12-23 | 8.038 | 61,118,310 | -3,026 | 16.39% | 491,288,317 |
| 2022-12-28 | 2022-12-22 | 8.038 | 61,121,336 | +74,125 | 16.39% | 491,312,641 |
| 2022-12-23 | 2022-12-21 | 8.078 | 61,047,211 | +27,230 | 16.37% | 493,138,100 |
| 2022-12-22 | 2022-12-20 | 7.946 | 61,019,981 | +7,563 | 16.36% | 484,850,737 |
| 2022-12-21 | 2022-12-19 | 7.946 | 61,012,418 | -33,280 | 16.36% | 484,790,643 |
| 2022-12-20 | 2022-12-16 | 8.263 | 61,045,698 | -58,998 | 16.37% | 504,424,998 |
| 2022-12-19 | 2022-12-15 | 8.131 | 61,104,696 | -96,816 | 16.39% | 496,833,903 |
| 2022-12-16 | 2022-12-14 | 8.171 | 61,201,512 | +68,074 | 16.41% | 500,048,521 |
| 2022-12-15 | 2022-12-13 | 8.171 | 61,133,438 | -7,564 | 16.39% | 499,492,320 |
| 2022-12-14 | 2022-12-12 | 8.078 | 61,141,002 | -81,688 | 16.40% | 493,895,742 |
| 2022-12-13 | 2022-12-09 | 8.157 | 61,222,690 | +42,357 | 16.42% | 499,412,136 |
| 2022-12-12 | 2022-12-08 | 8.171 | 61,180,333 | -72,613 | 16.41% | 499,875,477 |
| 2022-12-09 | 2022-12-07 | 7.893 | 61,252,946 | -114,969 | 16.43% | 483,462,543 |
| 2022-12-08 | 2022-12-06 | 8.012 | 61,367,915 | +36,306 | 16.46% | 491,672,041 |
| 2022-12-07 | 2022-12-05 | 7.999 | 61,331,609 | -6,051 | 16.45% | 490,570,301 |
| 2022-12-06 | 2022-12-02 | 7.800 | 61,337,660 | -60,510 | 16.45% | 478,454,601 |
| 2022-12-05 | 2022-12-01 | 7.853 | 61,398,170 | +37,819 | 16.46% | 482,173,560 |
| 2022-12-02 | 2022-11-30 | 7.866 | 61,360,351 | -160,352 | 16.45% | 482,687,799 |
| 2022-12-01 | 2022-11-29 | 7.576 | 61,520,703 | -4,538 | 16.50% | 466,055,279 |
| 2022-11-30 | 2022-11-28 | 7.417 | 61,525,241 | -57,485 | 16.50% | 456,328,617 |
| 2022-11-29 | 2022-11-25 | 7.536 | 61,582,726 | +39,332 | 16.51% | 464,082,599 |
| 2022-11-28 | 2022-11-24 | 7.457 | 61,543,394 | -246,579 | 16.50% | 458,904,237 |
| 2022-11-25 | 2022-11-23 | 7.417 | 61,789,973 | +86,227 | 16.57% | 458,292,117 |
| 2022-11-24 | 2022-11-22 | 7.457 | 61,703,746 | +65,048 | 16.55% | 460,099,917 |
| 2022-11-23 | 2022-11-21 | 7.351 | 61,638,698 | -3,026 | 16.53% | 453,095,520 |
| 2022-11-22 | 2022-11-18 | 7.443 | 61,641,724 | +57,485 | 16.53% | 458,822,484 |
| 2022-11-21 | 2022-11-17 | 7.443 | 61,584,239 | +21,179 | 16.51% | 458,394,601 |
| 2022-11-18 | 2022-11-16 | 7.457 | 61,563,060 | -919,755 | 16.51% | 459,050,878 |
| 2022-11-17 | 2022-11-15 | 7.576 | 62,482,815 | +155,814 | 16.76% | 473,343,840 |
| 2022-11-16 | 2022-11-14 | 7.523 | 62,327,001 | +31,768 | 16.71% | 468,867,378 |
| 2022-11-15 | 2022-11-11 | 7.602 | 62,295,233 | -48,409 | 16.71% | 473,569,996 |
| 2022-11-14 | 2022-11-10 | 7.404 | 62,343,642 | -104,380 | 16.72% | 461,574,403 |
| 2022-11-11 | 2022-11-09 | 7.272 | 62,448,022 | -151,275 | 16.75% | 454,091,002 |
| 2022-11-10 | 2022-11-08 | 7.324 | 62,599,297 | -52,947 | 16.79% | 458,501,479 |
| 2022-11-09 | 2022-11-07 | 7.404 | 62,652,244 | -15,127 | 16.80% | 463,859,203 |
| 2022-11-08 | 2022-11-04 | 7.205 | 62,667,371 | -323,730 | 16.81% | 451,543,399 |
| 2022-11-07 | 2022-11-03 | 6.981 | 62,991,101 | +48,409 | 16.89% | 439,718,403 |
| 2022-11-04 | 2022-11-02 | 6.954 | 62,942,692 | -558,207 | 16.88% | 437,716,157 |
| 2022-11-03 | 2022-11-01 | 6.809 | 63,500,899 | -331,293 | 17.03% | 432,363,101 |
| 2022-11-02 | 2022-10-31 | 6.637 | 63,832,192 | +184,556 | 17.12% | 423,647,839 |
| 2022-11-01 | 2022-10-28 | 6.531 | 63,647,636 | +81,689 | 17.07% | 415,691,120 |
| 2022-10-31 | 2022-10-27 | 6.796 | 63,565,947 | -125,559 | 17.05% | 431,965,598 |
| 2022-10-28 | 2022-10-26 | 6.624 | 63,691,506 | -78,663 | 17.08% | 421,872,060 |
| 2022-10-27 | 2022-10-25 | 6.518 | 63,770,169 | +252,630 | 17.10% | 415,648,299 |
| 2022-10-26 | 2022-10-24 | 6.610 | 63,517,539 | +254,143 | 17.03% | 419,879,999 |
| 2022-10-25 | 2022-10-21 | 6.756 | 63,263,396 | +98,329 | 16.97% | 427,400,397 |
| 2022-10-24 | 2022-10-20 | 6.809 | 63,165,067 | +33,280 | 16.94% | 430,076,498 |
| 2022-10-21 | 2022-10-19 | 6.677 | 63,131,787 | +89,253 | 16.93% | 421,503,302 |
| 2022-10-20 | 2022-10-18 | 6.888 | 63,042,534 | -257,169 | 16.91% | 434,243,078 |
| 2022-10-19 | 2022-10-17 | 6.558 | 63,299,703 | +305,577 | 16.97% | 415,092,483 |
| 2022-10-18 | 2022-10-14 | 6.610 | 62,994,126 | +294,987 | 16.89% | 416,419,999 |
| 2022-10-17 | 2022-10-13 | 6.584 | 62,699,139 | +205,735 | 16.81% | 412,812,120 |
| 2022-10-14 | 2022-10-12 | 6.597 | 62,493,404 | +86,227 | 16.76% | 412,283,778 |
| 2022-10-13 | 2022-10-11 | 6.544 | 62,407,177 | +343,395 | 16.74% | 408,414,598 |
| 2022-10-12 | 2022-10-10 | 6.624 | 62,063,782 | +102,867 | 16.64% | 411,090,540 |
| 2022-09-30 | 2022-09-28 | 6.862 | 61,960,915 | +1,780,512 | 16.62% | 425,154,422 |
| 2022-09-29 | 2022-09-27 | 7.219 | 60,180,403 | +257,169 | 16.14% | 434,419,443 |
| 2022-09-28 | 2022-09-26 | 6.981 | 59,923,234 | +2,148,111 | 16.07% | 418,302,718 |
| 2022-09-27 | 2022-09-23 | 7.285 | 57,775,123 | +55,972 | 15.49% | 420,875,841 |
| 2022-09-26 | 2022-09-22 | 7.483 | 57,719,151 | +192,120 | 15.48% | 431,914,601 |
| 2022-09-23 | 2022-09-21 | 7.470 | 57,527,031 | +261,706 | 15.43% | 429,716,400 |
| 2022-09-22 | 2022-09-20 | 7.615 | 57,265,325 | -178,505 | 15.36% | 436,089,604 |
| 2022-09-21 | 2022-09-19 | 7.549 | 57,443,830 | -232,964 | 15.40% | 433,651,663 |
| 2022-09-20 | 2022-09-16 | 7.430 | 57,676,794 | +43,870 | 15.47% | 428,547,482 |
| 2022-09-19 | 2022-09-15 | 7.523 | 57,632,924 | +307,089 | 15.46% | 433,555,241 |
| 2022-09-16 | 2022-09-14 | 7.549 | 57,325,835 | +346,421 | 15.37% | 432,760,902 |
| 2022-09-15 | 2022-09-13 | 7.734 | 56,979,414 | -1,513 | 15.28% | 440,692,201 |
| 2022-09-14 | 2022-09-09 | 7.840 | 56,980,927 | -69,586 | 15.28% | 446,730,623 |
| 2022-09-13 | 2022-09-08 | 7.642 | 57,050,513 | -216,324 | 15.30% | 435,962,277 |
| 2022-09-09 | 2022-09-07 | 7.496 | 57,266,837 | +425,084 | 15.36% | 429,287,038 |
| 2022-09-08 | 2022-09-06 | 7.668 | 56,841,753 | -104,380 | 15.24% | 435,869,998 |
| 2022-09-07 | 2022-09-05 | 7.536 | 56,946,133 | -187,582 | 15.27% | 429,141,598 |
| 2022-09-06 | 2022-09-02 | 7.443 | 57,133,715 | +57,485 | 15.32% | 425,267,681 |
| 2022-09-05 | 2022-09-01 | 7.470 | 57,076,230 | +58,997 | 15.31% | 426,348,999 |
| 2022-09-02 | 2022-08-31 | 7.536 | 57,017,233 | -152,788 | 15.29% | 429,677,402 |
| 2022-09-01 | 2022-08-30 | 7.536 | 57,170,021 | +372,138 | 15.33% | 430,828,800 |
| 2022-08-31 | 2022-08-29 | 7.576 | 56,797,883 | +160,352 | 15.23% | 430,277,157 |
| 2022-08-30 | 2022-08-26 | 7.523 | 56,637,531 | +124,046 | 15.19% | 426,067,197 |
| 2022-08-29 | 2022-08-25 | 7.470 | 56,513,485 | +7,563 | 15.16% | 422,145,396 |
| 2022-08-26 | 2022-08-24 | 7.430 | 56,505,922 | +31,768 | 15.15% | 419,847,722 |
| 2022-08-25 | 2022-08-23 | 7.417 | 56,474,154 | +154,301 | 15.14% | 418,865,041 |
| 2022-08-24 | 2022-08-22 | 7.496 | 56,319,853 | +4,538 | 15.10% | 422,188,201 |
| 2022-08-23 | 2022-08-19 | 7.430 | 56,315,315 | +225,401 | 15.10% | 418,431,483 |
| 2022-08-22 | 2022-08-18 | 7.483 | 56,089,914 | -6,051 | 15.04% | 419,722,958 |
| 2022-08-19 | 2022-08-17 | 7.443 | 56,095,965 | +113,456 | 15.04% | 417,543,318 |
| 2022-08-18 | 2022-08-16 | 7.404 | 55,982,509 | -39,331 | 15.01% | 414,478,403 |
| 2022-08-17 | 2022-08-15 | 7.470 | 56,021,840 | +107,405 | 15.02% | 418,472,898 |
| 2022-08-16 | 2022-08-12 | 7.470 | 55,914,435 | +75,638 | 14.99% | 417,670,602 |
| 2022-08-15 | 2022-08-11 | 7.457 | 55,838,797 | +99,842 | 14.97% | 416,367,360 |
| 2022-08-12 | 2022-08-10 | 7.351 | 55,738,955 | +195,145 | 14.95% | 409,727,519 |
| 2022-08-11 | 2022-08-09 | 7.509 | 55,543,810 | +57,485 | 14.90% | 417,105,121 |
| 2022-08-10 | 2022-08-08 | 7.562 | 55,486,325 | +39,331 | 14.88% | 419,607,759 |
| 2022-08-09 | 2022-08-05 | 7.628 | 55,446,994 | +164,891 | 14.87% | 422,975,624 |
| 2022-08-08 | 2022-08-04 | 7.576 | 55,282,103 | +51,433 | 14.82% | 418,794,238 |
| 2022-08-05 | 2022-08-03 | 7.576 | 55,230,670 | +55,972 | 14.81% | 418,404,603 |
| 2022-08-04 | 2022-08-02 | 7.602 | 55,174,698 | +328,268 | 14.80% | 419,439,502 |
| 2022-08-03 | 2022-08-01 | 7.774 | 54,846,430 | +107,406 | 14.71% | 426,370,560 |
| 2022-08-02 | 2022-07-29 | 7.906 | 54,739,024 | +119,507 | 14.68% | 432,772,597 |
| 2022-08-01 | 2022-07-28 | 7.919 | 54,619,517 | +152,788 | 14.65% | 432,549,882 |
| 2022-07-29 | 2022-07-27 | 7.959 | 54,466,729 | +46,896 | 14.61% | 433,500,204 |
| 2022-07-28 | 2022-07-26 | 8.025 | 54,419,833 | +108,918 | 14.59% | 436,724,359 |
| 2022-07-27 | 2022-07-25 | 8.025 | 54,310,915 | +104,380 | 14.56% | 435,850,281 |
| 2022-07-26 | 2022-07-22 | 8.038 | 54,206,535 | +186,069 | 14.54% | 435,729,282 |
| 2022-07-25 | 2022-07-21 | 8.091 | 54,020,466 | +13,615 | 14.49% | 437,090,400 |
| 2022-07-22 | 2022-07-20 | 8.210 | 54,006,851 | +172,454 | 14.48% | 443,406,419 |
| 2022-07-21 | 2022-07-19 | 8.237 | 53,834,397 | +231,451 | 14.44% | 443,414,019 |
| 2022-07-20 | 2022-07-18 | 8.290 | 53,602,946 | +49,921 | 14.37% | 444,342,363 |
| 2022-07-19 | 2022-07-15 | 8.171 | 53,553,025 | +314,653 | 14.36% | 437,556,362 |
| 2022-07-18 | 2022-07-14 | 8.197 | 53,238,372 | +33,281 | 14.28% | 436,393,201 |
| 2022-07-15 | 2022-07-13 | 8.303 | 53,205,091 | +193,632 | 14.27% | 441,747,758 |
| 2022-07-14 | 2022-07-12 | 8.171 | 53,011,459 | +161,865 | 14.22% | 433,131,483 |
| 2022-07-13 | 2022-07-11 | 8.157 | 52,849,594 | +22,691 | 14.17% | 431,110,241 |
| 2022-07-12 | 2022-07-08 | 8.157 | 52,826,903 | +124,046 | 14.17% | 430,925,143 |
| 2022-07-11 | 2022-07-07 | 8.157 | 52,702,857 | +119,508 | 14.13% | 429,913,262 |
| 2022-07-08 | 2022-07-06 | 8.144 | 52,583,349 | -25,717 | 14.10% | 428,243,199 |
| 2022-07-07 | 2022-07-05 | 8.263 | 52,609,066 | -534,002 | 14.11% | 434,712,501 |
| 2022-07-06 | 2022-07-04 | 8.210 | 53,143,068 | +96,816 | 14.25% | 436,314,598 |
| 2022-07-05 | 2022-06-30 | 8.382 | 53,046,252 | -24,204 | 14.23% | 444,636,880 |
| 2022-07-04 | 2022-06-29 | 8.197 | 53,070,456 | +180,018 | 14.23% | 435,016,799 |
| 2022-06-30 | 2022-06-28 | 8.342 | 52,890,438 | -84,715 | 14.18% | 441,233,058 |
| 2022-06-29 | 2022-06-27 | 8.184 | 52,975,153 | +192,120 | 14.21% | 433,535,224 |
| 2022-06-28 | 2022-06-24 | 8.131 | 52,783,033 | +30,255 | 14.15% | 429,171,602 |
| 2022-06-27 | 2022-06-23 | 8.197 | 52,752,778 | +74,125 | 14.15% | 432,412,803 |
| 2022-06-24 | 2022-06-22 | 8.250 | 52,678,653 | +237,503 | 14.13% | 434,591,043 |
| 2022-06-23 | 2022-06-21 | 8.356 | 52,441,150 | +25,717 | 14.06% | 438,178,239 |
| 2022-06-22 | 2022-06-20 | 8.210 | 52,415,433 | -33,281 | 14.06% | 430,340,577 |
| 2022-06-21 | 2022-06-17 | 8.197 | 52,448,714 | -36,306 | 14.07% | 429,920,401 |
| 2022-06-20 | 2022-06-16 | 8.316 | 52,485,020 | +176,992 | 14.07% | 436,463,100 |
| 2022-06-17 | 2022-06-15 | 8.422 | 52,308,028 | +142,199 | 14.03% | 440,523,722 |
| 2022-06-16 | 2022-06-14 | 8.501 | 52,165,829 | +31,768 | 13.99% | 443,464,241 |
| 2022-06-15 | 2022-06-13 | 8.527 | 52,134,061 | -364,574 | 13.98% | 444,572,700 |
| 2022-06-14 | 2022-06-10 | 8.792 | 52,498,635 | +107,406 | 14.08% | 461,563,201 |
| 2022-06-13 | 2022-06-09 | 8.845 | 52,391,229 | -69,587 | 14.05% | 463,389,538 |
| 2022-06-10 | 2022-06-08 | 8.818 | 52,460,816 | +55,972 | 14.07% | 462,617,860 |
| 2022-06-09 | 2022-06-07 | 8.898 | 52,404,844 | +28,742 | 14.05% | 466,281,320 |
| 2022-06-08 | 2022-06-06 | 8.937 | 52,376,102 | -349,446 | 14.05% | 468,102,963 |
| 2022-06-07 | 2022-06-02 | 9.109 | 52,725,548 | -302,551 | 14.14% | 480,288,120 |
| 2022-06-06 | 2022-06-01 | 9.056 | 53,028,099 | -232,964 | 14.22% | 480,239,801 |
| 2022-06-02 | 2022-05-31 | 8.964 | 53,261,063 | -96,816 | 14.28% | 477,420,479 |
| 2022-06-01 | 2022-05-30 | 8.739 | 53,357,879 | -149,763 | 14.31% | 466,295,836 |
| 2022-05-31 | 2022-05-27 | 8.646 | 53,507,642 | +134,635 | 14.35% | 462,652,679 |
| 2022-05-30 | 2022-05-26 | 8.686 | 53,373,007 | -69,587 | 14.31% | 463,605,480 |
| 2022-05-27 | 2022-05-25 | 8.527 | 53,442,594 | +22,692 | 14.33% | 455,731,203 |
| 2022-05-26 | 2022-05-24 | 8.290 | 53,419,902 | +1,216,254 | 14.33% | 442,825,017 |
| 2022-05-25 | 2022-05-23 | 10.195 | 52,203,648 | -924,293 | 14.00% | 532,225,134 |
| 2022-05-24 | 2022-05-20 | 9.890 | 53,127,941 | +4,712,654 | 14.25% | 525,422,186 |
| 2022-05-23 | 2022-05-19 | 9.744 | 48,415,287 | +30,254 | 14.28% | 471,773,804 |
| 2022-05-20 | 2022-05-18 | 9.802 | 48,385,033 | -143,017 | 14.27% | 474,293,800 |
| 2022-05-19 | 2022-05-17 | 9.802 | 48,528,050 | -55,006 | 14.32% | 475,695,722 |
| 2022-05-18 | 2022-05-16 | 9.817 | 48,583,056 | +174,645 | 14.33% | 476,941,498 |
| 2022-05-17 | 2022-05-13 | 9.817 | 48,408,411 | -258,530 | 14.28% | 475,227,002 |
| 2022-05-16 | 2022-05-12 | 9.584 | 48,666,941 | -67,383 | 14.36% | 466,440,200 |
| 2022-05-13 | 2022-05-11 | 9.599 | 48,734,324 | -71,508 | 14.38% | 467,794,801 |
| 2022-05-12 | 2022-05-10 | 9.643 | 48,805,832 | -602,321 | 14.40% | 470,610,658 |
| 2022-05-11 | 2022-05-06 | 9.686 | 49,408,153 | +38,505 | 14.58% | 478,574,283 |
| 2022-05-10 | 2022-05-05 | 9.817 | 49,369,648 | -321,788 | 14.56% | 484,663,498 |
| 2022-04-29 | 2022-04-27 | 10.021 | 49,691,436 | -411,173 | 14.66% | 497,940,302 |
| 2022-04-28 | 2022-04-26 | 10.021 | 50,102,609 | -822,346 | 14.78% | 502,060,521 |
| 2022-04-27 | 2022-04-25 | 10.122 | 50,924,955 | +24,753 | 15.02% | 515,485,439 |
| 2022-04-26 | 2022-04-22 | 10.617 | 50,900,202 | -556,940 | 15.02% | 540,404,398 |
| 2022-04-25 | 2022-04-21 | 10.486 | 51,457,142 | -301,161 | 15.18% | 539,581,977 |
| 2022-04-22 | 2022-04-20 | 10.661 | 51,758,303 | -1,577,309 | 15.27% | 551,773,085 |
| 2022-04-21 | 2022-04-19 | 10.966 | 53,335,612 | -440,051 | 15.73% | 584,877,801 |
| 2022-04-20 | 2022-04-14 | 11.039 | 53,775,663 | -297,035 | 15.86% | 593,613,895 |
| 2022-04-19 | 2022-04-13 | 11.111 | 54,072,698 | -77,009 | 15.95% | 600,824,878 |
| 2022-04-14 | 2022-04-12 | 10.995 | 54,149,707 | -79,759 | 15.97% | 595,380,238 |
| 2022-04-13 | 2022-04-11 | 10.748 | 54,229,466 | +66,007 | 16.00% | 582,849,295 |
| 2022-04-12 | 2022-04-08 | 11.242 | 54,163,459 | -257,155 | 15.98% | 608,923,023 |
| 2022-04-11 | 2022-04-07 | 11.228 | 54,420,614 | -449,677 | 16.05% | 611,022,562 |
| 2022-04-08 | 2022-04-06 | 11.373 | 54,870,291 | -665,578 | 16.19% | 624,051,635 |
| 2022-04-01 | 2022-03-30 | 11.199 | 55,535,869 | -1,086,377 | 16.38% | 621,928,997 |
| 2022-03-31 | 2022-03-29 | 10.981 | 56,622,246 | -633,949 | 16.70% | 621,742,497 |
| 2022-03-30 | 2022-03-28 | 10.864 | 57,256,195 | -980,490 | 16.89% | 622,041,836 |
| 2022-03-29 | 2022-03-25 | 10.748 | 58,236,685 | -441,427 | 17.18% | 625,918,219 |
| 2022-03-28 | 2022-03-24 | 10.457 | 58,678,112 | -11,001 | 17.31% | 613,594,603 |
| 2022-03-25 | 2022-03-23 | 10.501 | 58,689,113 | -38,504 | 17.31% | 616,270,320 |
| 2022-03-24 | 2022-03-22 | 10.631 | 58,727,617 | +1,465,921 | 17.32% | 624,361,715 |
| 2022-03-23 | 2022-03-21 | 10.312 | 57,261,696 | -327,288 | 16.89% | 590,455,199 |
| 2022-03-22 | 2022-03-18 | 10.152 | 57,588,984 | +195,273 | 16.99% | 584,616,877 |
| 2022-03-21 | 2022-03-17 | 10.137 | 57,393,711 | +162,268 | 16.93% | 581,799,835 |
| 2022-03-18 | 2022-03-16 | 10.093 | 57,231,443 | +116,889 | 16.88% | 577,657,845 |
| 2022-03-17 | 2022-03-15 | 9.832 | 57,114,554 | -599,570 | 16.85% | 561,526,161 |
| 2022-03-16 | 2022-03-14 | 10.181 | 57,714,124 | -133,391 | 17.03% | 587,566,000 |
| 2022-03-15 | 2022-03-11 | 10.108 | 57,847,515 | +160,894 | 17.06% | 584,717,404 |
| 2022-03-14 | 2022-03-10 | 10.326 | 57,686,621 | +96,262 | 17.02% | 595,675,803 |
| 2022-03-11 | 2022-03-09 | 9.962 | 57,590,359 | +199,398 | 16.99% | 573,742,295 |
| 2022-03-10 | 2022-03-08 | 10.181 | 57,390,961 | +53,631 | 16.93% | 584,275,998 |
| 2022-03-09 | 2022-03-07 | 10.472 | 57,337,330 | +70,133 | 16.91% | 600,408,001 |
| 2022-03-08 | 2022-03-04 | 10.704 | 57,267,197 | +28,879 | 16.89% | 612,999,683 |
| 2022-03-07 | 2022-03-03 | 10.864 | 57,238,318 | +5,500 | 16.89% | 621,847,616 |
| 2022-03-04 | 2022-03-02 | 10.661 | 57,232,818 | -103,137 | 16.88% | 610,134,543 |
| 2022-03-03 | 2022-03-01 | 10.864 | 57,335,955 | -79,759 | 16.91% | 622,908,363 |
| 2022-03-02 | 2022-02-28 | 10.835 | 57,415,714 | +15,127 | 16.94% | 622,104,799 |
| 2022-03-01 | 2022-02-25 | 10.602 | 57,400,587 | +2,750 | 16.93% | 608,583,777 |
| 2022-02-28 | 2022-02-24 | 10.617 | 57,397,837 | -30,254 | 16.93% | 609,389,400 |
| 2022-02-25 | 2022-02-23 | 10.908 | 57,428,091 | -218,650 | 16.94% | 626,415,005 |
| 2022-02-24 | 2022-02-22 | 11.053 | 57,646,741 | -13,752 | 17.01% | 637,183,999 |
| 2022-02-23 | 2022-02-21 | 11.228 | 57,660,493 | -24,753 | 17.01% | 647,399,203 |
| 2022-02-22 | 2022-02-18 | 11.373 | 57,685,246 | -275,032 | 17.02% | 656,066,725 |
| 2022-02-21 | 2022-02-17 | 11.141 | 57,960,278 | -143,016 | 17.10% | 645,707,363 |
| 2022-02-18 | 2022-02-16 | 11.024 | 58,103,294 | -152,643 | 17.14% | 640,540,315 |
| 2022-02-17 | 2022-02-15 | 10.981 | 58,255,937 | +27,503 | 17.19% | 639,681,296 |
| 2022-02-16 | 2022-02-14 | 11.242 | 58,228,434 | -70,133 | 17.18% | 654,622,779 |
| 2022-02-15 | 2022-02-11 | 11.228 | 58,298,567 | -12,377 | 17.20% | 654,563,357 |
| 2022-02-14 | 2022-02-10 | 11.228 | 58,310,944 | -292,909 | 17.20% | 654,702,323 |
| 2022-02-11 | 2022-02-09 | 11.053 | 58,603,853 | -847,099 | 17.29% | 647,763,200 |
| 2022-02-10 | 2022-02-08 | 10.937 | 59,450,952 | -1,637,817 | 17.54% | 650,209,279 |
| 2022-02-09 | 2022-02-07 | 10.399 | 61,088,769 | -232,402 | 18.02% | 635,248,904 |
| 2022-01-28 | 2022-01-26 | 9.381 | 61,321,171 | +82,510 | 18.09% | 575,236,802 |
| 2022-01-27 | 2022-01-25 | 9.410 | 61,238,661 | +82,510 | 18.07% | 576,244,079 |
| 2022-01-26 | 2022-01-24 | 9.599 | 61,156,151 | +90,760 | 18.04% | 587,030,396 |
| 2022-01-25 | 2022-01-21 | 9.759 | 61,065,391 | -288,784 | 18.01% | 595,928,521 |
| 2022-01-24 | 2022-01-20 | 9.526 | 61,354,175 | -75,633 | 18.10% | 584,469,604 |
| 2022-01-21 | 2022-01-19 | 9.424 | 61,429,808 | -78,385 | 18.12% | 578,936,156 |
| 2022-01-20 | 2022-01-18 | 9.133 | 61,508,193 | +1,453,545 | 18.14% | 561,783,683 |
| 2022-01-19 | 2022-01-17 | 9.512 | 60,054,648 | +104,513 | 17.72% | 571,216,683 |
| 2022-01-18 | 2022-01-14 | 9.541 | 59,950,135 | -15,127 | 17.69% | 571,966,396 |
| 2022-01-17 | 2022-01-13 | 9.599 | 59,965,262 | -185,647 | 17.69% | 575,599,198 |
| 2022-01-14 | 2022-01-12 | 9.483 | 60,150,909 | +86,635 | 17.74% | 570,382,641 |
| 2022-01-13 | 2022-01-11 | 9.526 | 60,064,274 | -166,394 | 17.72% | 572,181,802 |
| 2022-01-12 | 2022-01-10 | 9.337 | 60,230,668 | +151,267 | 17.77% | 562,379,158 |
| 2022-01-11 | 2022-01-07 | 9.555 | 60,079,401 | -159,518 | 17.72% | 574,073,464 |
| 2022-01-10 | 2022-01-06 | 9.395 | 60,238,919 | -195,273 | 17.77% | 565,960,598 |
| 2022-01-07 | 2022-01-05 | 9.584 | 60,434,192 | -261,281 | 17.83% | 579,221,460 |
| 2022-01-06 | 2022-01-04 | 9.483 | 60,695,473 | -82,509 | 17.91% | 575,546,484 |
| 2021-12-30 | 2021-12-28 | 9.075 | 60,777,982 | -129,265 | 17.93% | 551,578,558 |
| 2021-12-29 | 2021-12-24 | 9.046 | 60,907,247 | +12,376 | 17.97% | 550,980,037 |
| 2021-12-28 | 2021-12-22 | 9.075 | 60,894,871 | -33,004 | 17.96% | 552,639,361 |
| 2021-12-23 | 2021-12-21 | 9.061 | 60,927,875 | -28,878 | 17.97% | 552,052,762 |
| 2021-12-22 | 2021-12-20 | 8.901 | 60,956,753 | +108,638 | 17.98% | 542,562,479 |
| 2021-12-21 | 2021-12-17 | 9.148 | 60,848,115 | -202,149 | 17.95% | 556,639,836 |
| 2021-12-20 | 2021-12-16 | 8.973 | 61,050,264 | -369,918 | 18.01% | 547,834,299 |
| 2021-12-17 | 2021-12-15 | 8.784 | 61,420,182 | -64,633 | 18.12% | 539,541,117 |
| 2021-12-16 | 2021-12-14 | 8.712 | 61,484,815 | -888,354 | 18.14% | 535,637,781 |
| 2021-12-15 | 2021-12-13 | 8.814 | 62,373,169 | -107,262 | 18.40% | 549,726,842 |
| 2021-12-14 | 2021-12-10 | 8.755 | 62,480,431 | -119,639 | 18.43% | 547,037,397 |
| 2021-12-13 | 2021-12-09 | 8.930 | 62,600,070 | -628,449 | 18.47% | 559,010,157 |
| 2021-12-10 | 2021-12-08 | 8.683 | 63,228,519 | -298,410 | 18.65% | 548,989,262 |
| 2021-12-09 | 2021-12-07 | 8.683 | 63,526,929 | +312,162 | 18.74% | 551,580,243 |
| 2021-12-08 | 2021-12-06 | 8.624 | 63,214,767 | +345,165 | 18.65% | 545,192,338 |
| 2021-12-07 | 2021-12-03 | 8.799 | 62,869,602 | -34,379 | 18.55% | 553,187,801 |
| 2021-12-06 | 2021-12-02 | 8.770 | 62,903,981 | -170,520 | 18.56% | 551,660,581 |
| 2021-12-03 | 2021-12-01 | 8.624 | 63,074,501 | +99,012 | 18.61% | 543,982,622 |
| 2021-12-02 | 2021-11-30 | 8.624 | 62,975,489 | +441,426 | 18.58% | 543,128,698 |
| 2021-12-01 | 2021-11-29 | 8.843 | 62,534,063 | -317,662 | 18.45% | 552,963,844 |
| 2021-11-30 | 2021-11-26 | 8.741 | 62,851,725 | -121,014 | 18.54% | 549,374,102 |
| 2021-11-29 | 2021-11-25 | 8.828 | 62,972,739 | -28,878 | 18.58% | 555,927,021 |
| 2021-11-26 | 2021-11-24 | 8.843 | 63,001,617 | -141,642 | 18.59% | 557,098,238 |
| 2021-11-25 | 2021-11-23 | 8.886 | 63,143,259 | -992,866 | 18.63% | 561,105,741 |
| 2021-11-24 | 2021-11-22 | 8.639 | 64,136,125 | -1,948,603 | 18.92% | 554,071,321 |
| 2021-11-23 | 2021-11-19 | 8.464 | 66,084,728 | -4,682,422 | 19.49% | 559,371,842 |
| 2021-11-22 | 2021-11-18 | 7.068 | 70,767,150 | +20,627 | 20.88% | 500,200,917 |
| 2021-11-19 | 2021-11-17 | 7.170 | 70,746,523 | +74,259 | 20.87% | 507,257,560 |
| 2021-11-18 | 2021-11-16 | 7.185 | 70,672,264 | +302,535 | 20.85% | 507,752,958 |
| 2021-11-17 | 2021-11-15 | 7.097 | 70,369,729 | -64,632 | 20.76% | 499,438,721 |
| 2021-11-16 | 2021-11-12 | 7.039 | 70,434,361 | -15,127 | 20.78% | 495,799,917 |
| 2021-11-15 | 2021-11-11 | 7.054 | 70,449,488 | +112,763 | 20.78% | 496,930,999 |
| 2021-11-12 | 2021-11-10 | 6.952 | 70,336,725 | +49,506 | 20.75% | 488,974,880 |
| 2021-11-11 | 2021-11-09 | 6.966 | 70,287,219 | +39,879 | 20.73% | 489,652,958 |
| 2021-11-10 | 2021-11-08 | 7.010 | 70,247,340 | -155,393 | 20.72% | 492,440,123 |
| 2021-11-09 | 2021-11-05 | 6.923 | 70,402,733 | +121,014 | 20.77% | 487,385,922 |
| 2021-11-08 | 2021-11-04 | 7.010 | 70,281,719 | +138,892 | 20.73% | 492,681,123 |
| 2021-11-05 | 2021-11-03 | 6.952 | 70,142,827 | +165,019 | 20.69% | 487,626,918 |
| 2021-11-04 | 2021-11-02 | 6.966 | 69,977,808 | +320,412 | 20.64% | 487,497,460 |
| 2021-11-03 | 2021-11-01 | 6.908 | 69,657,396 | +416,674 | 20.55% | 481,213,003 |
| 2021-11-02 | 2021-10-29 | 6.719 | 69,240,722 | +500,559 | 20.43% | 465,243,241 |
| 2021-11-01 | 2021-10-28 | 6.603 | 68,740,163 | +407,047 | 20.28% | 453,881,958 |
| 2021-10-29 | 2021-10-27 | 6.763 | 68,333,116 | -276,407 | 20.16% | 462,126,302 |
| 2021-10-28 | 2021-10-26 | 6.748 | 68,609,523 | +452,428 | 20.24% | 462,997,760 |
| 2021-10-27 | 2021-10-25 | 6.806 | 68,157,095 | +387,795 | 20.11% | 463,909,679 |
| 2021-10-26 | 2021-10-22 | 6.574 | 67,769,300 | +822,346 | 19.99% | 445,500,241 |
| 2021-10-25 | 2021-10-21 | 6.457 | 66,946,954 | +342,415 | 19.75% | 432,305,042 |
| 2021-10-22 | 2021-10-20 | 6.632 | 66,604,539 | +266,782 | 19.65% | 441,718,083 |
| 2021-10-21 | 2021-10-19 | 6.632 | 66,337,757 | +61,882 | 19.57% | 439,948,797 |
| 2021-10-20 | 2021-10-18 | 6.632 | 66,275,875 | +1,131,757 | 19.55% | 439,538,399 |
| 2021-10-19 | 2021-10-15 | 6.327 | 65,144,118 | +1,221,143 | 19.22% | 412,136,401 |
| 2021-10-18 | 2021-10-12 | 7.112 | 63,922,975 | -92,136 | 18.86% | 454,613,520 |
| 2021-10-15 | 2021-10-11 | 7.068 | 64,015,111 | +52,256 | 18.88% | 452,475,722 |
| 2021-10-12 | 2021-10-08 | 7.025 | 63,962,855 | +130,641 | 18.87% | 449,315,582 |
| 2021-09-30 | 2021-09-28 | 7.068 | 63,832,214 | +79,759 | 18.83% | 451,182,957 |
| 2021-09-29 | 2021-09-27 | 7.039 | 63,752,455 | +11,001 | 18.81% | 448,764,799 |
| 2021-09-28 | 2021-09-24 | 7.185 | 63,741,454 | +26,128 | 18.80% | 457,957,762 |
| 2021-09-27 | 2021-09-23 | 7.185 | 63,715,326 | +67,383 | 18.80% | 457,770,042 |
| 2021-09-17 | 2021-09-15 | 7.126 | 63,647,943 | -82,509 | 18.78% | 453,583,201 |
| 2021-09-16 | 2021-09-14 | 7.199 | 63,730,452 | +31,628 | 18.80% | 458,805,596 |
| 2021-09-15 | 2021-09-13 | 7.417 | 63,698,824 | +5,501 | 18.79% | 472,474,201 |
| 2021-09-14 | 2021-09-10 | 7.359 | 63,693,323 | +303,910 | 18.79% | 468,728,039 |
| 2021-09-13 | 2021-09-09 | 7.286 | 63,389,413 | +38,505 | 18.70% | 461,881,923 |
| 2021-09-10 | 2021-09-08 | 7.214 | 63,350,908 | +22,002 | 18.69% | 456,994,559 |
| 2021-09-09 | 2021-09-07 | 7.170 | 63,328,906 | +78,385 | 18.68% | 454,072,723 |
| 2021-09-08 | 2021-09-06 | 7.083 | 63,250,521 | -72,884 | 18.66% | 447,991,297 |
| 2021-09-07 | 2021-09-03 | 6.981 | 63,323,405 | -34,379 | 18.68% | 442,060,801 |
| 2021-09-06 | 2021-09-02 | 7.025 | 63,357,784 | -94,886 | 18.69% | 445,065,181 |
| 2021-09-03 | 2021-09-01 | 7.010 | 63,452,670 | -12,376 | 18.72% | 444,808,880 |
| 2021-09-02 | 2021-08-31 | 6.937 | 63,465,046 | +11,001 | 18.72% | 440,280,537 |
| 2021-09-01 | 2021-08-30 | 6.850 | 63,454,045 | -178,771 | 18.72% | 434,667,059 |
| 2021-08-31 | 2021-08-27 | 6.806 | 63,632,816 | +42,630 | 18.77% | 433,115,279 |
| 2021-08-30 | 2021-08-26 | 6.792 | 63,590,186 | +138,891 | 18.76% | 431,900,279 |
| 2021-08-27 | 2021-08-25 | 6.806 | 63,451,295 | +64,633 | 18.72% | 431,879,761 |
| 2021-08-26 | 2021-08-24 | 6.734 | 63,386,662 | +39,879 | 18.70% | 426,830,438 |
| 2021-08-25 | 2021-08-23 | 6.617 | 63,346,783 | +248,904 | 18.69% | 419,191,502 |
| 2021-08-24 | 2021-08-20 | 6.646 | 63,097,879 | +149,893 | 18.61% | 419,379,763 |
| 2021-08-23 | 2021-08-19 | 6.763 | 62,947,986 | +42,630 | 18.57% | 425,707,500 |
| 2021-08-20 | 2021-08-18 | 6.836 | 62,905,356 | +30,254 | 18.56% | 429,993,600 |
| 2021-08-19 | 2021-08-17 | 6.719 | 62,875,102 | +181,521 | 18.55% | 422,471,277 |
| 2021-08-18 | 2021-08-16 | 6.792 | 62,693,581 | -38,505 | 18.49% | 425,810,598 |
| 2021-08-17 | 2021-08-13 | 6.777 | 62,732,086 | +107,263 | 18.51% | 425,159,762 |
| 2021-08-16 | 2021-08-12 | 6.719 | 62,624,823 | +122,389 | 18.47% | 420,789,599 |
| 2021-08-13 | 2021-08-11 | 6.748 | 62,502,434 | -8,251 | 18.44% | 421,785,281 |
| 2021-08-12 | 2021-08-10 | 6.705 | 62,510,685 | -20,627 | 18.44% | 419,113,541 |
| 2021-08-11 | 2021-08-09 | 6.632 | 62,531,312 | +52,256 | 18.45% | 414,704,638 |
| 2021-08-10 | 2021-08-06 | 6.574 | 62,479,056 | +116,889 | 18.43% | 410,723,359 |
| 2021-08-09 | 2021-08-05 | 6.734 | 62,362,167 | +12,376 | 18.40% | 419,931,737 |
| 2021-08-06 | 2021-08-04 | 6.908 | 62,349,791 | -147,142 | 18.39% | 430,730,000 |
| 2021-08-05 | 2021-08-03 | 6.705 | 62,496,933 | -61,882 | 18.44% | 419,021,338 |
| 2021-08-04 | 2021-08-02 | 6.792 | 62,558,815 | +67,382 | 18.45% | 424,895,277 |
| 2021-08-03 | 2021-07-30 | 6.748 | 62,491,433 | +129,266 | 18.43% | 421,711,043 |
| 2021-08-02 | 2021-07-29 | 6.603 | 62,362,167 | +159,518 | 18.40% | 411,768,917 |
| 2021-07-30 | 2021-07-28 | 6.908 | 62,202,649 | -382,295 | 18.35% | 429,713,501 |
| 2021-07-29 | 2021-07-27 | 6.617 | 62,584,944 | -1,375 | 18.46% | 414,150,103 |
| 2021-07-28 | 2021-07-26 | 6.836 | 62,586,319 | +151,268 | 18.46% | 427,812,802 |
| 2021-07-27 | 2021-07-23 | 6.937 | 62,435,051 | -338,290 | 18.42% | 433,135,080 |
| 2021-07-26 | 2021-07-22 | 6.966 | 62,773,341 | -224,151 | 18.52% | 437,307,843 |
| 2021-07-23 | 2021-07-21 | 6.981 | 62,997,492 | -243,403 | 18.58% | 439,785,601 |
| 2021-07-22 | 2021-07-20 | 6.879 | 63,240,895 | -83,885 | 18.66% | 435,046,478 |
| 2021-07-21 | 2021-07-19 | 6.894 | 63,324,780 | -335,539 | 18.68% | 436,544,520 |
| 2021-07-20 | 2021-07-16 | 7.025 | 63,660,319 | -408,423 | 18.78% | 447,190,378 |
| 2021-07-19 | 2021-07-15 | 7.170 | 64,068,742 | -308,036 | 18.90% | 459,377,400 |
| 2021-07-16 | 2021-07-14 | 7.126 | 64,376,778 | +141,641 | 18.99% | 458,777,199 |
| 2021-07-15 | 2021-07-13 | 7.185 | 64,235,137 | +57,757 | 18.95% | 461,504,683 |
| 2021-07-14 | 2021-07-12 | 7.141 | 64,177,380 | +195,273 | 18.93% | 458,289,582 |
| 2021-07-13 | 2021-07-09 | 7.228 | 63,982,107 | +202,149 | 18.87% | 462,478,381 |
| 2021-07-12 | 2021-07-08 | 7.214 | 63,779,958 | -22,003 | 18.82% | 460,089,598 |
| 2021-07-09 | 2021-07-07 | 7.199 | 63,801,961 | +44,005 | 18.82% | 459,320,401 |
| 2021-07-08 | 2021-07-06 | 7.243 | 63,757,956 | +13,752 | 18.81% | 461,785,442 |
| 2021-07-07 | 2021-07-05 | 7.316 | 63,744,204 | -19,252 | 18.80% | 466,321,239 |
| 2021-07-06 | 2021-07-02 | 7.286 | 63,763,456 | -39,880 | 18.81% | 464,607,357 |
| 2021-07-05 | 2021-06-30 | 7.345 | 63,803,336 | -22,003 | 18.82% | 468,609,700 |
| 2021-07-02 | 2021-06-29 | 7.272 | 63,825,339 | -19,252 | 18.83% | 464,130,003 |
| 2021-06-29 | 2021-06-25 | 7.301 | 63,844,591 | +8,251 | 18.83% | 466,127,081 |
| 2021-06-28 | 2021-06-24 | 7.345 | 63,836,340 | -33,004 | 18.83% | 468,852,101 |
| 2021-06-25 | 2021-06-23 | 7.257 | 63,869,344 | -138,891 | 18.84% | 463,521,102 |
| 2021-06-24 | 2021-06-22 | 7.330 | 64,008,235 | -93,511 | 18.88% | 469,183,680 |
| 2021-06-23 | 2021-06-21 | 7.374 | 64,101,746 | +49,506 | 18.91% | 472,665,961 |
| 2021-06-22 | 2021-06-18 | 7.548 | 64,052,240 | -50,881 | 18.90% | 483,479,639 |
| 2021-06-21 | 2021-06-17 | 7.446 | 64,103,121 | -550,064 | 18.91% | 477,337,599 |
| 2021-06-18 | 2021-06-16 | 7.490 | 64,653,185 | +19,252 | 19.07% | 484,254,497 |
| 2021-06-17 | 2021-06-15 | 7.606 | 64,633,933 | +166,394 | 19.07% | 491,630,459 |
| 2021-06-16 | 2021-06-11 | 7.694 | 64,467,539 | -2,750 | 19.02% | 495,990,402 |
| 2021-06-15 | 2021-06-10 | 7.621 | 64,470,289 | +49,506 | 19.02% | 491,323,360 |
| 2021-06-11 | 2021-06-09 | 7.577 | 64,420,783 | +42,630 | 19.00% | 488,135,318 |
| 2021-06-10 | 2021-06-08 | 7.708 | 64,378,153 | +89,385 | 18.99% | 496,238,998 |
| 2021-06-09 | 2021-06-07 | 7.505 | 64,288,768 | -9,626 | 18.97% | 482,460,002 |
| 2021-06-08 | 2021-06-04 | 7.519 | 64,298,394 | -28,878 | 18.97% | 483,467,381 |
| 2021-06-07 | 2021-06-03 | 7.577 | 64,327,272 | +5,500 | 18.98% | 487,426,758 |
| 2021-06-04 | 2021-06-02 | 7.446 | 64,321,772 | +101,762 | 18.97% | 478,965,763 |
| 2021-06-03 | 2021-06-01 | 7.519 | 64,220,010 | +49,506 | 18.94% | 482,878,002 |
| 2021-06-02 | 2021-05-31 | 7.534 | 64,170,504 | -41,255 | 18.93% | 483,439,040 |
| 2021-06-01 | 2021-05-28 | 7.563 | 64,211,759 | -96,261 | 18.94% | 485,617,602 |
| 2021-05-31 | 2021-05-27 | 7.577 | 64,308,020 | -5,501 | 18.97% | 487,280,880 |
| 2021-05-28 | 2021-05-26 | 7.606 | 64,313,521 | +48,131 | 18.97% | 489,193,282 |
| 2021-05-27 | 2021-05-25 | 8.177 | 64,265,390 | -130,640 | 18.96% | 525,524,729 |
| 2021-05-26 | 2021-05-24 | 8.300 | 64,396,030 | +3,328,028 | 19.00% | 534,496,862 |
| 2021-05-25 | 2021-05-21 | 8.239 | 61,068,002 | +325,898 | 19.00% | 503,126,042 |
| 2021-05-24 | 2021-05-20 | 8.269 | 60,742,104 | -19,554 | 18.90% | 502,304,879 |
| 2021-05-21 | 2021-05-18 | 8.300 | 60,761,658 | -295,915 | 18.91% | 504,331,020 |
| 2021-05-20 | 2021-05-17 | 8.300 | 61,057,573 | -225,521 | 19.00% | 506,787,160 |
| 2021-05-18 | 2021-05-14 | 8.269 | 61,283,094 | -250,290 | 19.07% | 506,778,578 |
| 2021-05-17 | 2021-05-13 | 8.223 | 61,533,384 | +73,002 | 19.15% | 506,016,164 |
| 2021-05-14 | 2021-05-12 | 8.254 | 61,460,382 | +50,840 | 19.13% | 507,301,716 |
| 2021-05-13 | 2021-05-11 | 8.208 | 61,409,542 | +61,268 | 19.11% | 504,055,596 |
| 2021-05-12 | 2021-05-10 | 8.285 | 61,348,274 | -16,946 | 19.09% | 508,258,802 |
| 2021-05-11 | 2021-05-07 | 8.285 | 61,365,220 | -80,823 | 19.10% | 508,399,197 |
| 2021-05-10 | 2021-05-06 | 8.254 | 61,446,043 | +285,486 | 19.12% | 507,183,360 |
| 2021-04-30 | 2021-04-28 | 8.454 | 61,160,557 | +178,592 | 19.03% | 517,025,343 |
| 2021-04-29 | 2021-04-27 | 8.377 | 60,981,965 | -183,806 | 18.98% | 510,837,602 |
| 2021-04-28 | 2021-04-26 | 8.408 | 61,165,771 | +31,286 | 19.03% | 514,254,160 |
| 2021-04-27 | 2021-04-23 | 8.392 | 61,134,485 | +204,664 | 19.02% | 513,053,181 |
| 2021-04-26 | 2021-04-22 | 8.469 | 60,929,821 | +155,127 | 18.96% | 516,009,599 |
| 2021-04-23 | 2021-04-21 | 8.408 | 60,774,694 | +205,967 | 18.91% | 510,966,161 |
| 2021-04-22 | 2021-04-20 | 8.500 | 60,568,727 | +119,931 | 18.85% | 514,810,044 |
| 2021-04-21 | 2021-04-19 | 8.714 | 60,448,796 | +63,876 | 18.81% | 526,774,558 |
| 2021-04-20 | 2021-04-16 | 8.653 | 60,384,920 | +56,054 | 18.79% | 522,512,157 |
| 2021-04-19 | 2021-04-15 | 8.561 | 60,328,866 | +52,144 | 18.77% | 516,473,641 |
| 2021-04-16 | 2021-04-14 | 8.776 | 60,276,722 | +243,771 | 18.76% | 528,974,157 |
| 2021-04-15 | 2021-04-13 | 8.592 | 60,032,951 | -121,234 | 18.68% | 515,782,401 |
| 2021-04-14 | 2021-04-12 | 8.423 | 60,154,185 | +71,698 | 18.72% | 506,672,102 |
| 2021-04-13 | 2021-04-09 | 8.699 | 60,082,487 | -36,501 | 18.70% | 522,660,597 |
| 2021-04-12 | 2021-04-08 | 8.745 | 60,118,988 | -272,450 | 18.71% | 525,745,201 |
| 2021-04-09 | 2021-04-07 | 8.592 | 60,391,438 | -108,198 | 18.79% | 518,862,398 |
| 2021-04-08 | 2021-04-01 | 8.469 | 60,499,636 | -232,039 | 18.83% | 512,366,398 |
| 2021-04-07 | 2021-03-31 | 8.254 | 60,731,675 | +357,183 | 18.90% | 501,286,877 |
| 2021-04-01 | 2021-03-30 | 8.285 | 60,374,492 | -44,322 | 18.79% | 500,191,203 |
| 2021-03-31 | 2021-03-29 | 8.254 | 60,418,814 | -1,656,863 | 18.80% | 498,704,483 |
| 2021-03-30 | 2021-03-26 | 7.456 | 62,075,677 | -200,753 | 19.32% | 462,856,678 |
| 2021-03-29 | 2021-03-25 | 7.288 | 62,276,430 | -495,365 | 19.38% | 453,843,499 |
| 2021-03-26 | 2021-03-24 | 7.441 | 62,771,795 | -277,664 | 19.53% | 467,084,103 |
| 2021-03-25 | 2021-03-23 | 7.579 | 63,049,459 | -48,233 | 19.62% | 477,856,077 |
| 2021-03-24 | 2021-03-22 | 7.809 | 63,097,692 | -86,037 | 19.64% | 492,742,538 |
| 2021-03-23 | 2021-03-19 | 7.702 | 63,183,729 | -118,627 | 19.66% | 486,628,759 |
| 2021-03-22 | 2021-03-18 | 7.809 | 63,302,356 | -148,609 | 19.70% | 494,340,801 |
| 2021-03-19 | 2021-03-17 | 7.809 | 63,450,965 | -101,680 | 19.75% | 495,501,318 |
| 2021-03-18 | 2021-03-16 | 7.840 | 63,552,645 | -62,573 | 19.78% | 498,245,438 |
| 2021-03-17 | 2021-03-15 | 7.855 | 63,615,218 | +104,288 | 19.80% | 499,712,003 |
| 2021-03-16 | 2021-03-12 | 7.825 | 63,510,930 | +10,428 | 19.76% | 496,943,997 |
| 2021-03-15 | 2021-03-11 | 7.640 | 63,500,502 | -149,913 | 19.76% | 485,171,523 |
| 2021-03-12 | 2021-03-10 | 7.456 | 63,650,415 | -142,091 | 19.81% | 474,598,443 |
| 2021-03-11 | 2021-03-09 | 7.548 | 63,792,506 | +542,294 | 19.85% | 481,530,240 |
| 2021-03-10 | 2021-03-08 | 7.441 | 63,250,212 | -33,894 | 19.68% | 470,643,998 |
| 2021-03-09 | 2021-03-05 | 7.610 | 63,284,106 | -28,679 | 19.69% | 481,576,323 |
| 2021-03-08 | 2021-03-04 | 7.625 | 63,312,785 | -2,607 | 19.70% | 482,765,923 |
| 2021-03-05 | 2021-03-03 | 7.732 | 63,315,392 | -156,431 | 19.70% | 489,585,601 |
| 2021-03-04 | 2021-03-02 | 7.564 | 63,471,823 | +84,734 | 19.75% | 480,083,402 |
| 2021-03-03 | 2021-03-01 | 7.779 | 63,387,089 | +9,125 | 19.73% | 493,057,498 |
| 2021-03-02 | 2021-02-26 | 7.794 | 63,377,964 | -138,181 | 19.72% | 493,958,879 |
| 2021-03-01 | 2021-02-25 | 8.024 | 63,516,145 | -466,685 | 19.77% | 509,653,042 |
| 2021-02-26 | 2021-02-24 | 7.732 | 63,982,830 | +110,805 | 19.91% | 494,746,559 |
| 2021-02-25 | 2021-02-23 | 7.901 | 63,872,025 | +224,218 | 19.88% | 504,669,100 |
| 2021-02-24 | 2021-02-22 | 8.024 | 63,647,807 | -75,609 | 19.81% | 510,709,497 |
| 2021-02-23 | 2021-02-19 | 7.886 | 63,723,416 | +440,614 | 19.83% | 502,517,243 |
| 2021-02-22 | 2021-02-18 | 7.748 | 63,282,802 | +972,478 | 19.69% | 490,304,500 |
| 2021-02-10 | 2021-02-08 | 8.223 | 62,310,324 | -1,336,180 | 19.39% | 512,405,284 |
| 2021-02-09 | 2021-02-05 | 7.426 | 63,646,504 | +136,877 | 19.81% | 472,616,321 |
| 2021-02-08 | 2021-02-04 | 7.456 | 63,509,627 | +84,734 | 19.76% | 473,548,681 |
| 2021-02-05 | 2021-02-03 | 7.518 | 63,424,893 | +61,268 | 19.74% | 476,809,197 |
| 2021-02-04 | 2021-02-02 | 7.380 | 63,363,625 | +24,769 | 19.72% | 467,599,342 |
| 2021-02-03 | 2021-02-01 | 7.472 | 63,338,856 | -45,626 | 19.71% | 473,247,117 |
| 2021-02-02 | 2021-01-29 | 7.502 | 63,384,482 | -99,073 | 19.72% | 475,532,939 |
| 2021-02-01 | 2021-01-28 | 7.441 | 63,483,555 | +187,717 | 19.76% | 472,380,300 |
| 2021-01-29 | 2021-01-27 | 7.594 | 63,295,838 | -78,215 | 19.70% | 480,694,500 |
| 2021-01-28 | 2021-01-26 | 7.441 | 63,374,053 | +259,414 | 19.72% | 471,565,497 |
| 2021-01-27 | 2021-01-25 | 7.334 | 63,114,639 | +159,038 | 19.64% | 462,856,961 |
| 2021-01-26 | 2021-01-22 | 7.318 | 62,955,601 | +196,842 | 19.59% | 460,724,761 |
| 2021-01-25 | 2021-01-21 | 7.518 | 62,758,759 | +15,643 | 19.53% | 471,801,403 |
| 2021-01-22 | 2021-01-20 | 7.502 | 62,743,116 | +527,955 | 19.53% | 470,721,183 |
| 2021-01-21 | 2021-01-19 | 7.502 | 62,215,161 | +550,115 | 19.36% | 466,760,277 |
| 2021-01-20 | 2021-01-18 | 7.364 | 61,665,046 | +776,940 | 19.19% | 454,118,398 |
| 2021-01-19 | 2021-01-15 | 7.364 | 60,888,106 | +182,502 | 18.95% | 448,396,798 |
| 2021-01-18 | 2021-01-14 | 7.441 | 60,705,604 | +45,626 | 18.89% | 451,709,603 |
| 2021-01-15 | 2021-01-13 | 7.426 | 60,659,978 | +56,054 | 18.88% | 450,439,441 |
| 2021-01-14 | 2021-01-12 | 7.502 | 60,603,924 | +35,197 | 18.86% | 454,672,204 |
| 2021-01-13 | 2021-01-11 | 7.548 | 60,568,727 | -19,553 | 18.85% | 457,195,923 |
| 2021-01-12 | 2021-01-08 | 7.548 | 60,588,280 | -144,699 | 18.85% | 457,343,517 |
| 2021-01-11 | 2021-01-07 | 7.732 | 60,732,979 | +268,540 | 18.90% | 469,617,120 |
| 2021-01-08 | 2021-01-06 | 7.840 | 60,464,439 | -500,579 | 18.82% | 474,034,257 |
| 2021-01-07 | 2021-01-05 | 7.978 | 60,965,018 | -1,102,838 | 18.97% | 486,376,799 |
| 2021-01-06 | 2021-01-04 | 7.318 | 62,067,856 | +11,733 | 19.32% | 454,228,022 |
| 2021-01-05 | 2020-12-31 | 7.103 | 62,056,123 | -22,161 | 19.31% | 440,813,037 |
| 2021-01-04 | 2020-12-29 | 7.103 | 62,078,284 | +54,750 | 19.32% | 440,970,457 |
| 2020-12-30 | 2020-12-28 | 7.073 | 62,023,534 | +45,626 | 19.30% | 438,678,383 |
| 2020-12-29 | 2020-12-24 | 7.057 | 61,977,908 | +547,508 | 19.29% | 437,404,800 |
| 2020-12-28 | 2020-12-22 | 6.858 | 61,430,400 | +147,306 | 19.12% | 421,288,561 |
| 2020-12-23 | 2020-12-21 | 6.996 | 61,283,094 | -57,358 | 19.07% | 428,740,319 |
| 2020-12-22 | 2020-12-18 | 6.797 | 61,340,452 | -580,098 | 19.09% | 416,907,299 |
| 2020-12-21 | 2020-12-17 | 6.996 | 61,920,550 | -71,697 | 19.27% | 433,200,000 |
| 2020-12-18 | 2020-12-16 | 7.196 | 61,992,247 | +451,042 | 19.29% | 446,065,897 |
| 2020-12-17 | 2020-12-15 | 7.211 | 61,541,205 | -384,559 | 19.15% | 443,764,599 |
| 2020-12-16 | 2020-12-14 | 7.196 | 61,925,764 | +570,972 | 19.27% | 445,587,518 |
| 2020-12-15 | 2020-12-11 | 7.380 | 61,354,792 | +602,259 | 19.09% | 452,774,922 |
| 2020-12-14 | 2020-12-10 | 7.441 | 60,752,533 | +912,514 | 18.91% | 452,058,801 |
| 2020-12-11 | 2020-12-09 | 7.502 | 59,840,019 | +454,953 | 18.62% | 448,941,116 |
| 2020-12-10 | 2020-12-08 | 7.395 | 59,385,066 | +701,331 | 18.48% | 439,150,197 |
| 2020-12-09 | 2020-12-07 | 7.349 | 58,683,735 | +381,952 | 18.26% | 431,262,862 |
| 2020-12-08 | 2020-12-04 | 7.410 | 58,301,783 | -11,732 | 18.14% | 432,033,843 |
| 2020-12-07 | 2020-12-03 | 7.288 | 58,313,515 | +351,969 | 18.15% | 424,963,500 |
| 2020-12-04 | 2020-12-02 | 7.272 | 57,961,546 | +22,162 | 18.04% | 421,509,243 |
| 2020-12-03 | 2020-12-01 | 7.119 | 57,939,384 | +80,822 | 18.03% | 412,458,877 |
| 2020-12-02 | 2020-11-30 | 6.781 | 57,858,562 | -19,554 | 18.01% | 392,354,561 |
| 2020-12-01 | 2020-11-27 | 6.827 | 57,878,116 | +148,610 | 18.01% | 395,151,102 |
| 2020-11-30 | 2020-11-26 | 6.720 | 57,729,506 | -18,251 | 17.97% | 387,936,597 |
| 2020-11-27 | 2020-11-25 | 6.766 | 57,747,757 | -19,554 | 17.97% | 390,717,182 |
| 2020-11-26 | 2020-11-24 | 6.797 | 57,767,311 | -389,773 | 17.98% | 392,622,043 |
| 2020-11-25 | 2020-11-23 | 6.566 | 58,157,084 | -56,054 | 18.10% | 381,887,279 |
| 2020-11-24 | 2020-11-20 | 6.520 | 58,213,138 | -50,841 | 18.12% | 379,575,997 |
| 2020-11-23 | 2020-11-19 | 6.582 | 58,263,979 | -50,840 | 18.13% | 383,483,103 |
| 2020-11-20 | 2020-11-18 | 6.659 | 58,314,819 | -275,057 | 18.15% | 388,291,123 |
| 2020-11-19 | 2020-11-17 | 6.566 | 58,589,876 | -753,475 | 18.23% | 384,729,199 |
| 2020-11-18 | 2020-11-16 | 6.321 | 59,343,351 | -28,679 | 18.47% | 375,109,517 |
| 2020-11-17 | 2020-11-13 | 6.398 | 59,372,030 | -11,733 | 18.48% | 379,845,297 |
| 2020-11-16 | 2020-11-12 | 6.398 | 59,383,763 | -82,126 | 18.48% | 379,920,361 |
| 2020-11-13 | 2020-11-11 | 6.352 | 59,465,889 | -372,827 | 18.51% | 377,708,760 |
| 2020-11-12 | 2020-11-10 | 6.260 | 59,838,716 | -61,269 | 18.62% | 374,568,481 |
| 2020-11-11 | 2020-11-09 | 6.122 | 59,899,985 | +32,590 | 18.64% | 366,681,002 |
| 2020-11-10 | 2020-11-06 | 6.060 | 59,867,395 | +191,628 | 18.63% | 362,807,501 |
| 2020-11-09 | 2020-11-05 | 5.907 | 59,675,767 | -126,448 | 18.57% | 352,490,600 |
| 2020-11-06 | 2020-11-04 | 5.891 | 59,802,215 | +23,464 | 18.61% | 352,319,998 |
| 2020-11-05 | 2020-11-03 | 5.922 | 59,778,751 | -52,143 | 18.60% | 354,016,042 |
| 2020-11-04 | 2020-11-02 | 5.815 | 59,830,894 | +22,161 | 18.62% | 347,899,258 |
| 2020-11-03 | 2020-10-30 | 5.707 | 59,808,733 | +126,448 | 18.61% | 341,347,198 |
| 2020-11-02 | 2020-10-29 | 5.539 | 59,682,285 | -73,001 | 18.57% | 330,553,260 |
| 2020-10-30 | 2020-10-28 | 5.554 | 59,755,286 | +138,181 | 18.60% | 331,874,359 |
| 2020-10-29 | 2020-10-27 | 5.569 | 59,617,105 | +37,804 | 18.55% | 332,021,577 |
| 2020-10-28 | 2020-10-23 | 5.631 | 59,579,301 | +224,217 | 18.54% | 335,467,358 |
| 2020-10-27 | 2020-10-22 | 5.569 | 59,355,084 | +342,845 | 18.47% | 330,562,321 |
| 2020-10-23 | 2020-10-21 | 5.661 | 59,012,239 | +92,554 | 18.36% | 334,085,217 |
| 2020-10-22 | 2020-10-20 | 5.677 | 58,919,685 | +26,072 | 18.34% | 334,465,202 |
| 2020-10-21 | 2020-10-19 | 5.677 | 58,893,613 | +11,733 | 18.33% | 334,317,201 |
| 2020-10-20 | 2020-10-16 | 5.723 | 58,881,880 | +132,966 | 18.32% | 336,960,737 |
| 2020-10-19 | 2020-10-15 | 5.738 | 58,748,914 | +215,092 | 18.28% | 337,101,159 |
| 2020-10-16 | 2020-10-14 | 5.753 | 58,533,822 | +153,824 | 18.22% | 336,765,001 |
| 2020-10-15 | 2020-10-12 | 5.784 | 58,379,998 | +256,807 | 18.17% | 337,671,360 |
| 2020-10-14 | 2020-10-09 | 5.753 | 58,123,191 | +239,861 | 18.09% | 334,402,501 |
| 2020-09-30 | 2020-09-28 | 5.953 | 57,883,330 | -53,447 | 18.01% | 344,567,279 |
| 2020-09-29 | 2020-09-25 | 5.922 | 57,936,777 | +5,214 | 18.03% | 343,107,678 |
| 2020-09-28 | 2020-09-24 | 5.861 | 57,931,563 | -50,840 | 18.03% | 339,521,600 |
| 2020-09-25 | 2020-09-23 | 5.907 | 57,982,403 | -11,732 | 18.04% | 342,488,300 |
| 2020-09-24 | 2020-09-22 | 5.983 | 57,994,135 | -10,429 | 18.05% | 347,006,398 |
| 2020-09-23 | 2020-09-21 | 5.968 | 58,004,564 | -29,983 | 18.05% | 346,178,880 |
| 2020-09-22 | 2020-09-18 | 5.907 | 58,034,547 | -66,483 | 18.06% | 342,796,302 |
| 2020-09-21 | 2020-09-17 | 5.937 | 58,101,030 | -45,625 | 18.08% | 344,971,802 |
| 2020-09-18 | 2020-09-16 | 5.876 | 58,146,655 | -63,876 | 18.09% | 341,674,298 |
| 2020-09-17 | 2020-09-15 | 5.891 | 58,210,531 | -48,233 | 18.11% | 342,942,718 |
| 2020-09-16 | 2020-09-14 | 5.876 | 58,258,764 | -63,876 | 18.13% | 342,333,059 |
| 2020-09-15 | 2020-09-11 | 5.723 | 58,322,640 | -5,214 | 18.15% | 333,760,399 |
| 2020-09-11 | 2020-09-09 | 5.753 | 58,327,854 | +36,500 | 18.15% | 335,579,997 |
| 2020-09-10 | 2020-09-08 | 5.845 | 58,291,354 | -44,322 | 18.14% | 340,735,920 |
| 2020-09-09 | 2020-09-07 | 5.769 | 58,335,676 | -63,876 | 18.15% | 336,520,000 |
| 2020-09-08 | 2020-09-04 | 5.784 | 58,399,552 | -53,447 | 18.17% | 337,784,460 |
| 2020-09-07 | 2020-09-03 | 5.861 | 58,452,999 | -41,715 | 18.19% | 342,577,599 |
| 2020-09-04 | 2020-09-02 | 5.876 | 58,494,714 | -106,894 | 18.20% | 343,719,520 |
| 2020-09-03 | 2020-09-01 | 5.830 | 58,601,608 | -108,198 | 18.24% | 341,650,397 |
| 2020-09-02 | 2020-08-31 | 5.830 | 58,709,806 | -191,628 | 18.27% | 342,281,197 |
| 2020-09-01 | 2020-08-28 | 5.723 | 58,901,434 | +84,733 | 18.33% | 337,072,638 |
| 2020-08-31 | 2020-08-27 | 5.692 | 58,816,701 | +3,911 | 18.30% | 334,782,980 |
| 2020-08-28 | 2020-08-26 | 5.707 | 58,812,790 | +79,519 | 18.30% | 335,663,039 |
| 2020-08-27 | 2020-08-25 | 5.723 | 58,733,271 | +41,715 | 18.28% | 336,110,299 |
| 2020-08-26 | 2020-08-24 | 5.784 | 58,691,556 | -32,590 | 18.26% | 339,473,419 |
| 2020-08-25 | 2020-08-21 | 5.784 | 58,724,146 | +75,608 | 18.27% | 339,661,920 |
| 2020-08-24 | 2020-08-20 | 5.646 | 58,648,538 | +45,626 | 18.25% | 331,126,401 |
| 2020-08-21 | 2020-08-19 | 5.784 | 58,602,912 | +41,715 | 18.24% | 338,960,700 |
| 2020-08-20 | 2020-08-18 | 5.845 | 58,561,197 | -144,699 | 18.22% | 342,313,259 |
| 2020-08-19 | 2020-08-17 | 5.784 | 58,705,896 | -116,019 | 18.27% | 339,556,362 |
| 2020-08-18 | 2020-08-14 | 5.769 | 58,821,915 | -63,876 | 18.31% | 339,324,958 |
| 2020-08-17 | 2020-08-13 | 5.769 | 58,885,791 | +6,518 | 18.32% | 339,693,439 |
| 2020-08-14 | 2020-08-12 | 5.753 | 58,879,273 | +67,786 | 18.32% | 338,752,499 |
| 2020-08-13 | 2020-08-11 | 5.799 | 58,811,487 | +83,430 | 18.30% | 341,069,403 |
| 2020-08-12 | 2020-08-10 | 5.769 | 58,728,057 | +164,253 | 18.28% | 338,783,521 |
| 2020-08-11 | 2020-08-07 | 5.753 | 58,563,804 | +48,232 | 18.22% | 336,937,498 |
| 2020-08-10 | 2020-08-06 | 5.830 | 58,515,572 | +16,947 | 18.21% | 341,148,803 |
| 2020-08-07 | 2020-08-05 | 5.845 | 58,498,625 | +288,094 | 18.20% | 341,947,501 |
| 2020-08-06 | 2020-08-04 | 5.861 | 58,210,531 | -45,626 | 18.11% | 341,156,558 |
| 2020-08-05 | 2020-08-03 | 5.707 | 58,256,157 | -49,536 | 18.13% | 332,486,160 |
| 2020-08-04 | 2020-07-31 | 5.707 | 58,305,693 | -16,947 | 18.14% | 332,768,878 |
| 2020-08-03 | 2020-07-30 | 5.769 | 58,322,640 | -48,233 | 18.15% | 336,444,799 |
| 2020-07-31 | 2020-07-29 | 5.707 | 58,370,873 | +288,094 | 18.16% | 333,140,880 |
| 2020-07-30 | 2020-07-28 | 5.707 | 58,082,779 | +37,804 | 18.08% | 331,496,637 |
| 2020-07-29 | 2020-07-27 | 5.692 | 58,044,975 | +63,876 | 18.06% | 330,390,338 |
| 2020-07-28 | 2020-07-24 | 5.692 | 57,981,099 | +15,643 | 18.04% | 330,026,758 |
| 2020-07-27 | 2020-07-23 | 5.830 | 57,965,456 | -14,340 | 18.04% | 337,941,598 |
| 2020-07-24 | 2020-07-22 | 5.891 | 57,979,796 | +198,146 | 18.04% | 341,583,361 |
| 2020-07-23 | 2020-07-21 | 5.830 | 57,781,650 | +230,735 | 17.98% | 336,870,000 |
| 2020-07-22 | 2020-07-20 | 5.891 | 57,550,915 | -11,732 | 17.91% | 339,056,643 |
| 2020-07-21 | 2020-07-17 | 5.815 | 57,562,647 | +122,538 | 17.91% | 334,710,061 |
| 2020-07-20 | 2020-07-16 | 5.799 | 57,440,109 | +79,519 | 17.88% | 333,116,278 |
| 2020-07-17 | 2020-07-15 | 5.922 | 57,360,590 | +33,893 | 17.85% | 339,695,438 |
| 2020-07-16 | 2020-07-14 | 5.937 | 57,326,697 | +86,037 | 17.84% | 340,374,240 |
| 2020-07-15 | 2020-07-13 | 5.907 | 57,240,660 | +286,790 | 17.81% | 338,107,000 |
| 2020-07-14 | 2020-07-10 | 5.937 | 56,953,870 | -24,768 | 17.72% | 338,160,600 |
| 2020-07-13 | 2020-07-09 | 6.060 | 56,978,638 | +355,880 | 17.73% | 345,301,098 |
| 2020-07-10 | 2020-07-08 | 5.983 | 56,622,758 | +284,183 | 17.62% | 338,800,800 |
| 2020-07-09 | 2020-07-07 | 5.999 | 56,338,575 | -31,286 | 17.53% | 337,964,758 |
| 2020-07-08 | 2020-07-06 | 6.014 | 56,369,861 | -490,151 | 17.54% | 339,017,277 |
| 2020-07-07 | 2020-07-03 | 5.815 | 56,860,012 | +19,554 | 17.69% | 330,624,443 |
| 2020-07-06 | 2020-07-02 | 5.615 | 56,840,458 | +129,056 | 17.69% | 319,173,962 |
| 2020-07-03 | 2020-06-30 | 5.493 | 56,711,402 | +338,933 | 17.65% | 311,488,639 |
| 2020-07-02 | 2020-06-29 | 5.493 | 56,372,469 | +162,949 | 17.54% | 309,627,042 |
| 2020-06-24 | 2020-06-22 | 5.677 | 56,209,520 | +215,093 | 17.49% | 319,080,601 |
| 2020-06-23 | 2020-06-19 | 5.692 | 55,994,427 | +22,161 | 17.43% | 318,718,678 |
| 2020-06-22 | 2020-06-18 | 5.677 | 55,972,266 | +131,662 | 17.42% | 317,733,798 |
| 2020-06-19 | 2020-06-17 | 5.707 | 55,840,604 | +37,804 | 17.38% | 318,699,841 |
| 2020-06-18 | 2020-06-16 | 5.707 | 55,802,800 | +151,217 | 17.37% | 318,484,082 |
| 2020-06-17 | 2020-06-15 | 5.569 | 55,651,583 | +76,912 | 17.32% | 309,936,659 |
| 2020-06-16 | 2020-06-12 | 5.661 | 55,574,671 | +101,680 | 17.29% | 314,624,158 |
| 2020-06-15 | 2020-06-11 | 5.707 | 55,472,991 | +277,665 | 17.26% | 316,601,759 |
| 2020-06-12 | 2020-06-10 | 5.723 | 55,195,326 | +73,001 | 17.18% | 315,863,858 |
| 2020-06-11 | 2020-06-09 | 5.799 | 55,122,325 | +9,125 | 17.15% | 319,674,598 |
| 2020-06-10 | 2020-06-08 | 5.707 | 55,113,200 | +20,857 | 17.15% | 314,548,319 |
| 2020-06-09 | 2020-06-05 | 5.753 | 55,092,343 | +78,216 | 17.14% | 316,965,001 |
| 2020-06-08 | 2020-06-04 | 5.646 | 55,014,127 | -14,340 | 17.12% | 310,606,718 |
| 2020-06-05 | 2020-06-03 | 5.615 | 55,028,467 | +177,288 | 17.12% | 308,999,161 |
| 2020-06-04 | 2020-06-02 | 5.523 | 54,851,179 | +63,876 | 17.07% | 302,954,403 |
| 2020-06-03 | 2020-06-01 | 5.508 | 54,787,303 | +1,304 | 17.05% | 301,761,042 |
| 2020-06-02 | 2020-05-29 | 5.385 | 54,785,999 | +152,520 | 17.05% | 295,029,540 |
| 2020-06-01 | 2020-05-28 | 5.416 | 54,633,479 | +400,202 | 17.00% | 295,884,600 |
| 2020-05-29 | 2020-05-27 | 6.228 | 54,233,277 | +259,415 | 16.88% | 337,745,306 |
| 2020-05-28 | 2020-05-26 | 6.293 | 53,973,862 | +3,668,864 | 16.80% | 339,677,306 |
| 2020-05-27 | 2020-05-25 | 6.244 | 50,304,998 | +314,026 | 16.77% | 314,108,000 |
| 2020-05-26 | 2020-05-22 | 6.261 | 49,990,972 | +189,876 | 16.66% | 312,968,639 |
| 2020-05-25 | 2020-05-21 | 6.310 | 49,801,096 | +450,347 | 16.60% | 314,234,879 |
| 2020-05-22 | 2020-05-20 | 6.310 | 49,350,749 | +215,436 | 16.45% | 311,393,281 |
| 2020-05-21 | 2020-05-19 | 6.392 | 49,135,313 | +435,742 | 16.38% | 314,070,823 |
| 2020-05-20 | 2020-05-18 | 6.392 | 48,699,571 | +29,212 | 16.23% | 311,285,579 |
| 2020-05-19 | 2020-05-15 | 6.277 | 48,670,359 | +537,982 | 16.22% | 305,500,677 |
| 2020-05-18 | 2020-05-14 | 6.293 | 48,132,377 | +169,184 | 16.04% | 302,914,699 |
| 2020-05-15 | 2020-05-13 | 6.392 | 47,963,193 | +98,590 | 15.99% | 306,578,682 |
| 2020-05-14 | 2020-05-12 | 6.425 | 47,864,603 | +489,296 | 15.95% | 307,521,499 |
| 2020-05-13 | 2020-05-11 | 6.507 | 47,375,307 | -24,343 | 15.79% | 308,270,160 |
| 2020-05-12 | 2020-05-08 | 6.507 | 47,399,650 | -164,316 | 15.80% | 308,428,559 |
| 2020-05-11 | 2020-05-07 | 6.408 | 47,563,966 | +83,984 | 15.85% | 304,808,400 |
| 2020-05-08 | 2020-05-06 | 6.425 | 47,479,982 | +483,210 | 15.82% | 305,050,378 |
| 2020-04-29 | 2020-04-27 | 6.326 | 46,996,772 | -205,699 | 15.66% | 297,312,400 |
| 2020-04-28 | 2020-04-24 | 6.113 | 47,202,471 | +21,909 | 15.73% | 288,530,639 |
| 2020-04-27 | 2020-04-23 | 6.129 | 47,180,562 | +36,514 | 15.73% | 289,171,978 |
| 2020-04-24 | 2020-04-22 | 6.080 | 47,144,048 | +216,654 | 15.71% | 286,624,202 |
| 2020-04-23 | 2020-04-21 | 6.145 | 46,927,394 | +314,026 | 15.64% | 288,391,399 |
| 2020-04-22 | 2020-04-20 | 6.277 | 46,613,368 | +8,520 | 15.54% | 292,589,078 |
| 2020-04-21 | 2020-04-17 | 6.228 | 46,604,848 | -3,652 | 15.53% | 290,238,199 |
| 2020-04-20 | 2020-04-16 | 6.178 | 46,608,500 | +192,311 | 15.53% | 287,963,362 |
| 2020-04-17 | 2020-04-15 | 6.244 | 46,416,189 | +98,589 | 15.47% | 289,825,998 |
| 2020-04-16 | 2020-04-14 | 6.244 | 46,317,600 | +3,652 | 15.44% | 289,210,402 |
| 2020-04-15 | 2020-04-09 | 6.211 | 46,313,948 | -26,778 | 15.44% | 287,665,558 |
| 2020-04-14 | 2020-04-08 | 6.080 | 46,340,726 | +359,061 | 15.45% | 281,740,202 |
| 2020-04-09 | 2020-04-07 | 6.080 | 45,981,665 | +202,048 | 15.33% | 279,557,200 |
| 2020-04-03 | 2020-04-01 | 6.145 | 45,779,617 | -21,909 | 15.26% | 281,337,758 |
| 2020-04-02 | 2020-03-31 | 6.277 | 45,801,526 | +3,651 | 15.27% | 287,493,199 |
| 2020-04-01 | 2020-03-30 | 6.228 | 45,797,875 | -43,817 | 15.26% | 285,212,662 |
| 2020-03-31 | 2020-03-27 | 6.343 | 45,841,692 | -51,121 | 15.28% | 290,758,358 |
| 2020-03-30 | 2020-03-26 | 6.277 | 45,892,813 | -36,514 | 15.30% | 288,066,201 |
| 2020-03-27 | 2020-03-25 | 6.244 | 45,929,327 | +150,927 | 15.31% | 286,785,997 |
| 2020-03-26 | 2020-03-24 | 5.965 | 45,778,400 | +157,013 | 15.26% | 273,055,859 |
| 2020-03-25 | 2020-03-23 | 5.800 | 45,621,387 | +273,859 | 15.21% | 264,622,918 |
| 2020-03-24 | 2020-03-20 | 6.063 | 45,347,528 | +121,716 | 15.11% | 274,956,663 |
| 2020-03-23 | 2020-03-19 | 6.129 | 45,225,812 | +344,455 | 15.07% | 277,191,220 |
| 2020-03-20 | 2020-03-18 | 6.359 | 44,881,357 | +66,943 | 14.96% | 285,404,758 |
| 2020-03-19 | 2020-03-17 | 6.523 | 44,814,414 | +578,149 | 14.94% | 292,342,861 |
| 2020-03-18 | 2020-03-16 | 6.688 | 44,236,265 | +34,080 | 14.74% | 295,840,157 |
| 2020-03-17 | 2020-03-13 | 7.033 | 44,202,185 | -36,515 | 14.73% | 310,864,959 |
| 2020-03-16 | 2020-03-12 | 7.033 | 44,238,700 | +12,172 | 14.74% | 311,121,762 |
| 2020-03-13 | 2020-03-11 | 7.263 | 44,226,528 | +29,212 | 14.74% | 321,210,239 |
| 2020-03-12 | 2020-03-10 | 7.230 | 44,197,316 | +97,372 | 14.73% | 319,545,597 |
| 2020-03-11 | 2020-03-09 | 7.066 | 44,099,944 | -20,692 | 14.70% | 311,595,199 |
| 2020-03-10 | 2020-03-06 | 7.296 | 44,120,636 | +167,968 | 14.71% | 321,891,122 |
| 2020-03-09 | 2020-03-05 | 7.345 | 43,952,668 | +85,200 | 14.65% | 322,832,337 |
| 2020-03-06 | 2020-03-04 | 7.329 | 43,867,468 | +137,539 | 14.62% | 321,485,723 |
| 2020-03-05 | 2020-03-03 | 7.296 | 43,729,929 | +684,041 | 14.57% | 319,040,639 |
| 2020-03-04 | 2020-03-02 | 7.164 | 43,045,888 | +186,224 | 14.35% | 308,391,518 |
| 2020-03-03 | 2020-02-28 | 7.197 | 42,859,664 | +590,320 | 14.28% | 308,465,883 |
| 2020-03-02 | 2020-02-27 | 7.279 | 42,269,344 | +139,973 | 14.09% | 307,690,083 |
| 2020-02-28 | 2020-02-26 | 7.312 | 42,129,371 | +396,793 | 14.04% | 308,055,701 |
| 2020-02-27 | 2020-02-25 | 7.230 | 41,732,578 | +491,730 | 13.91% | 301,725,596 |
| 2020-02-26 | 2020-02-24 | 7.279 | 41,240,848 | +221,522 | 13.75% | 300,203,380 |
| 2020-02-25 | 2020-02-21 | 7.509 | 41,019,326 | +52,338 | 13.67% | 308,027,141 |
| 2020-02-24 | 2020-02-20 | 7.723 | 40,966,988 | -8,520 | 13.65% | 316,385,198 |
| 2020-02-21 | 2020-02-19 | 7.641 | 40,975,508 | +292,117 | 13.66% | 313,084,497 |
| 2020-02-20 | 2020-02-18 | 7.526 | 40,683,391 | +345,672 | 13.56% | 306,172,998 |
| 2020-02-19 | 2020-02-17 | 7.591 | 40,337,719 | +508,770 | 13.44% | 306,222,837 |
| 2020-02-18 | 2020-02-14 | 7.674 | 39,828,949 | +312,809 | 13.27% | 305,632,822 |
| 2020-02-17 | 2020-02-13 | 7.575 | 39,516,140 | +326,197 | 13.17% | 299,336,520 |
| 2020-02-14 | 2020-02-12 | 7.756 | 39,189,943 | +587,886 | 13.06% | 303,949,123 |
| 2020-02-13 | 2020-02-11 | 7.476 | 38,602,057 | +59,641 | 12.87% | 288,606,500 |
| 2020-02-12 | 2020-02-10 | 7.526 | 38,542,416 | -34,081 | 12.85% | 290,060,557 |
| 2020-02-11 | 2020-02-07 | 7.493 | 38,576,497 | +155,796 | 12.86% | 289,049,282 |
| 2020-02-10 | 2020-02-06 | 7.509 | 38,420,701 | -29,212 | 12.81% | 288,513,241 |
| 2020-02-07 | 2020-02-05 | 7.493 | 38,449,913 | +139,973 | 12.82% | 288,100,803 |
| 2020-02-06 | 2020-02-04 | 7.476 | 38,309,940 | +26,778 | 12.77% | 286,422,501 |
| 2020-02-05 | 2020-02-03 | 7.279 | 38,283,162 | +732,727 | 12.76% | 278,673,577 |
| 2020-01-23 | 2020-01-21 | 8.019 | 37,550,435 | +258,036 | 12.52% | 301,105,757 |
| 2020-01-22 | 2020-01-20 | 8.232 | 37,292,399 | +206,917 | 12.43% | 307,002,783 |
| 2020-01-21 | 2020-01-17 | 8.216 | 37,085,482 | +105,892 | 12.36% | 304,689,997 |
| 2020-01-20 | 2020-01-16 | 8.019 | 36,979,590 | +198,396 | 12.33% | 296,528,321 |
| 2020-01-17 | 2020-01-15 | 8.134 | 36,781,194 | +284,814 | 12.26% | 299,168,102 |
| 2020-01-16 | 2020-01-14 | 8.002 | 36,496,380 | -88,852 | 12.16% | 292,053,904 |
| 2020-01-15 | 2020-01-13 | 7.904 | 36,585,232 | +169,185 | 12.19% | 289,157,961 |
| 2020-01-14 | 2020-01-10 | 7.969 | 36,416,047 | +171,618 | 12.14% | 290,214,297 |
| 2020-01-13 | 2020-01-09 | 7.953 | 36,244,429 | -284,814 | 12.08% | 288,251,043 |
| 2020-01-10 | 2020-01-08 | 7.641 | 36,529,243 | +132,670 | 12.18% | 279,111,602 |
| 2020-01-09 | 2020-01-07 | 7.723 | 36,396,573 | +98,590 | 12.13% | 281,088,201 |
| 2020-01-08 | 2020-01-06 | 7.690 | 36,297,983 | -4,869 | 12.10% | 279,133,917 |
| 2020-01-07 | 2020-01-03 | 7.789 | 36,302,852 | +132,670 | 12.10% | 282,750,480 |
| 2020-01-06 | 2020-01-02 | 7.723 | 36,170,182 | +209,350 | 12.06% | 279,339,799 |
| 2020-01-03 | 2019-12-31 | 7.575 | 35,960,832 | +166,751 | 11.99% | 272,404,903 |
| 2020-01-02 | 2019-12-27 | 7.542 | 35,794,081 | +880,002 | 11.93% | 269,965,437 |
| 2019-12-30 | 2019-12-24 | 7.444 | 34,914,079 | +175,271 | 11.64% | 259,886,103 |
| 2019-12-27 | 2019-12-20 | 7.361 | 34,738,808 | +621,966 | 11.58% | 255,727,357 |
| 2019-12-23 | 2019-12-19 | 7.608 | 34,116,842 | -10,955 | 11.37% | 259,557,797 |
| 2019-12-20 | 2019-12-18 | 7.608 | 34,127,797 | +12,172 | 11.37% | 259,641,142 |
| 2019-12-19 | 2019-12-17 | 7.591 | 34,115,625 | +40,166 | 11.37% | 258,987,958 |
| 2019-12-18 | 2019-12-16 | 7.624 | 34,075,459 | +8,520 | 11.36% | 259,802,879 |
| 2019-12-17 | 2019-12-13 | 7.559 | 34,066,939 | +36,515 | 11.35% | 257,498,800 |
| 2019-12-16 | 2019-12-12 | 7.444 | 34,030,424 | -13,389 | 11.34% | 253,308,537 |
| 2019-12-13 | 2019-12-11 | 7.444 | 34,043,813 | -76,681 | 11.35% | 253,408,199 |
| 2019-12-12 | 2019-12-10 | 7.394 | 34,120,494 | -42,600 | 11.37% | 252,297,001 |
| 2019-12-11 | 2019-12-09 | 7.394 | 34,163,094 | +283,597 | 11.39% | 252,611,998 |
| 2019-12-10 | 2019-12-06 | 7.361 | 33,879,497 | +57,206 | 11.29% | 249,401,598 |
| 2019-12-09 | 2019-12-05 | 7.361 | 33,822,291 | +108,327 | 11.27% | 248,980,480 |
| 2019-12-06 | 2019-12-04 | 7.361 | 33,713,964 | +70,595 | 11.24% | 248,183,038 |
| 2019-12-05 | 2019-12-03 | 7.394 | 33,643,369 | +46,252 | 11.21% | 248,768,998 |
| 2019-12-04 | 2019-12-02 | 7.394 | 33,597,117 | -82,767 | 11.20% | 248,426,997 |
| 2019-12-03 | 2019-11-29 | 7.394 | 33,679,884 | +73,029 | 11.23% | 249,039,001 |
| 2019-12-02 | 2019-11-28 | 7.411 | 33,606,855 | +41,384 | 11.20% | 249,051,223 |
| 2019-11-29 | 2019-11-27 | 7.460 | 33,565,471 | +17,040 | 11.19% | 250,399,157 |
| 2019-11-28 | 2019-11-26 | 7.345 | 33,548,431 | +38,949 | 11.18% | 246,413,218 |
| 2019-11-27 | 2019-11-25 | 7.427 | 33,509,482 | +114,412 | 11.17% | 248,880,238 |
| 2019-11-25 | 2019-11-21 | 7.394 | 33,395,070 | +81,550 | 11.13% | 246,933,002 |
| 2019-11-22 | 2019-11-20 | 7.624 | 33,313,520 | -23,126 | 11.10% | 253,993,597 |
| 2019-11-21 | 2019-11-19 | 7.657 | 33,336,646 | -7,303 | 11.11% | 255,265,478 |
| 2019-11-20 | 2019-11-18 | 7.559 | 33,343,949 | +14,606 | 11.11% | 252,033,998 |
| 2019-11-19 | 2019-11-15 | 7.509 | 33,329,343 | -43,818 | 11.11% | 250,280,617 |
| 2019-11-18 | 2019-11-14 | 7.509 | 33,373,161 | +2,434 | 11.12% | 250,609,660 |
| 2019-11-15 | 2019-11-13 | 7.493 | 33,370,727 | -26,777 | 11.12% | 250,043,043 |
| 2019-11-14 | 2019-11-12 | 7.476 | 33,397,504 | +8,520 | 11.13% | 249,694,900 |
| 2019-11-13 | 2019-11-11 | 7.591 | 33,388,984 | +37,732 | 11.13% | 253,471,680 |
| 2019-11-12 | 2019-11-08 | 7.805 | 33,351,252 | +24,343 | 11.12% | 260,309,499 |
| 2019-11-11 | 2019-11-07 | 7.854 | 33,326,909 | -13,389 | 11.11% | 261,762,359 |
| 2019-11-08 | 2019-11-06 | 7.772 | 33,340,298 | +59,641 | 11.11% | 259,128,322 |
| 2019-11-07 | 2019-11-05 | 7.739 | 33,280,657 | +1,217 | 11.09% | 257,571,058 |
| 2019-11-06 | 2019-11-04 | 7.739 | 33,279,440 | +124,150 | 11.09% | 257,561,640 |
| 2019-11-05 | 2019-11-01 | 7.591 | 33,155,290 | +368,798 | 11.05% | 251,697,598 |
| 2019-11-04 | 2019-10-31 | 7.575 | 32,786,492 | +250,733 | 10.93% | 248,359,137 |
| 2019-11-01 | 2019-10-30 | 7.591 | 32,535,759 | +320,112 | 10.84% | 246,994,443 |
| 2019-10-31 | 2019-10-29 | 7.591 | 32,215,647 | +272,643 | 10.74% | 244,564,320 |
| 2019-10-30 | 2019-10-28 | 7.690 | 31,943,004 | +52,337 | 10.65% | 245,643,837 |
| 2019-10-29 | 2019-10-25 | 7.608 | 31,890,667 | +125,367 | 10.63% | 242,621,262 |
| 2019-10-28 | 2019-10-24 | 7.591 | 31,765,300 | +170,402 | 10.59% | 241,145,522 |
| 2019-10-25 | 2019-10-23 | 7.345 | 31,594,898 | +101,024 | 10.53% | 232,064,519 |
| 2019-10-24 | 2019-10-22 | 7.411 | 31,493,874 | -4,869 | 10.50% | 233,392,498 |
| 2019-10-23 | 2019-10-21 | 7.427 | 31,498,743 | -12,171 | 10.50% | 233,946,161 |
| 2019-10-22 | 2019-10-18 | 7.394 | 31,510,914 | +238,562 | 10.50% | 233,000,997 |
| 2019-10-21 | 2019-10-17 | 7.444 | 31,272,352 | +124,150 | 10.42% | 232,778,579 |
| 2019-10-18 | 2019-10-16 | 7.345 | 31,148,202 | -13,389 | 10.38% | 228,783,537 |
| 2019-10-17 | 2019-10-15 | 7.345 | 31,161,591 | +12,171 | 10.39% | 228,881,879 |
| 2019-10-16 | 2019-10-14 | 7.361 | 31,149,420 | -55,989 | 10.38% | 229,304,323 |
| 2019-10-15 | 2019-10-11 | 7.296 | 31,205,409 | +20,692 | 10.40% | 227,665,442 |
| 2019-10-14 | 2019-10-10 | 7.164 | 31,184,717 | +77,898 | 10.39% | 223,415,120 |
| 2019-10-11 | 2019-10-09 | 7.329 | 31,106,819 | -110,761 | 10.37% | 227,968,439 |
| 2019-10-10 | 2019-10-08 | 7.131 | 31,217,580 | +75,463 | 10.40% | 222,624,638 |
| 2019-09-30 | 2019-09-26 | 7.214 | 31,142,117 | +12,172 | 10.38% | 224,645,083 |
| 2019-09-27 | 2019-09-25 | 7.197 | 31,129,945 | +52,338 | 10.38% | 224,045,759 |
| 2019-09-26 | 2019-09-24 | 7.230 | 31,077,607 | +251,951 | 10.36% | 224,690,397 |
| 2019-09-25 | 2019-09-23 | 7.279 | 30,825,656 | +329,848 | 10.27% | 224,388,357 |
| 2019-09-24 | 2019-09-20 | 7.361 | 30,495,808 | +65,727 | 10.16% | 224,492,803 |
| 2019-09-23 | 2019-09-19 | 7.329 | 30,430,081 | -59,641 | 10.14% | 223,008,918 |
| 2019-09-20 | 2019-09-18 | 7.378 | 30,489,722 | +49,904 | 10.16% | 224,949,002 |
| 2019-09-19 | 2019-09-17 | 7.378 | 30,439,818 | +181,356 | 10.15% | 224,580,817 |
| 2019-09-18 | 2019-09-16 | 7.493 | 30,258,462 | +233,693 | 10.08% | 226,723,197 |
| 2019-09-12 | 2019-09-10 | 7.460 | 30,024,769 | +27,995 | 10.01% | 223,985,442 |
| 2019-09-11 | 2019-09-09 | 7.526 | 29,996,774 | -43,818 | 10.00% | 225,748,199 |
| 2019-09-10 | 2019-09-06 | 7.526 | 30,040,592 | -1,217 | 10.01% | 226,077,962 |
| 2019-09-09 | 2019-09-05 | 7.411 | 30,041,809 | +124,150 | 10.01% | 222,631,641 |
| 2019-09-06 | 2019-09-04 | 7.444 | 29,917,659 | +35,297 | 9.97% | 222,694,799 |
| 2019-09-05 | 2019-09-03 | 7.411 | 29,882,362 | +105,893 | 9.96% | 221,450,022 |
| 2019-09-04 | 2019-09-02 | 7.246 | 29,776,469 | +251,951 | 9.92% | 215,772,478 |
| 2019-09-03 | 2019-08-30 | 7.279 | 29,524,518 | +111,978 | 9.84% | 214,917,018 |
| 2019-09-02 | 2019-08-29 | 7.361 | 29,412,540 | +109,544 | 9.80% | 216,518,400 |
| 2019-08-30 | 2019-08-28 | 7.329 | 29,302,996 | +6,086 | 9.77% | 214,748,999 |
| 2019-08-29 | 2019-08-27 | 7.378 | 29,296,910 | +327,414 | 9.76% | 216,148,598 |
| 2019-08-28 | 2019-08-26 | 7.329 | 28,969,496 | +349,324 | 9.66% | 212,304,922 |
| 2019-08-27 | 2019-08-23 | 7.378 | 28,620,172 | +82,766 | 9.54% | 211,155,717 |
| 2019-08-26 | 2019-08-22 | 7.378 | 28,537,406 | +178,922 | 9.51% | 210,545,081 |
| 2019-08-23 | 2019-08-21 | 7.460 | 28,358,484 | +9,737 | 9.45% | 211,554,919 |
| 2019-08-22 | 2019-08-20 | 7.493 | 28,348,747 | -4,869 | 9.45% | 212,413,921 |
| 2019-08-21 | 2019-08-19 | 7.493 | 28,353,616 | +66,944 | 9.45% | 212,450,403 |
| 2019-08-20 | 2019-08-16 | 7.476 | 28,286,672 | -42,600 | 9.43% | 211,484,000 |
| 2019-08-19 | 2019-08-15 | 7.476 | 28,329,272 | -113,196 | 9.44% | 211,802,497 |
| 2019-08-16 | 2019-08-14 | 7.361 | 28,442,468 | +9,737 | 9.48% | 209,377,281 |
| 2019-08-15 | 2019-08-13 | 7.394 | 28,432,731 | -10,954 | 9.48% | 210,240,003 |
| 2019-08-14 | 2019-08-12 | 7.608 | 28,443,685 | -208,133 | 9.48% | 216,396,940 |
| 2019-08-13 | 2019-08-09 | 7.476 | 28,651,818 | +53,554 | 9.55% | 214,213,997 |
| 2019-08-12 | 2019-08-08 | 7.559 | 28,598,264 | +30,429 | 9.53% | 216,163,203 |
| 2019-08-09 | 2019-08-07 | 7.493 | 28,567,835 | +174,053 | 9.52% | 214,055,522 |
| 2019-08-08 | 2019-08-06 | 7.526 | 28,393,782 | +359,061 | 9.46% | 213,684,483 |
| 2019-08-07 | 2019-08-05 | 7.624 | 28,034,721 | +204,482 | 9.34% | 213,746,240 |
| 2019-08-06 | 2019-08-02 | 7.723 | 27,830,239 | +199,613 | 9.28% | 214,930,999 |
| 2019-08-05 | 2019-08-01 | 7.838 | 27,630,626 | +21,909 | 9.21% | 216,567,542 |
| 2019-08-02 | 2019-07-31 | 7.854 | 27,608,717 | -43,818 | 9.20% | 216,849,480 |
| 2019-08-01 | 2019-07-30 | 7.953 | 27,652,535 | +64,510 | 9.22% | 219,919,924 |
| 2019-07-31 | 2019-07-29 | 7.887 | 27,588,025 | +86,418 | 9.19% | 217,593,598 |
| 2019-07-30 | 2019-07-26 | 7.789 | 27,501,607 | +133,887 | 9.17% | 214,200,597 |
| 2019-07-29 | 2019-07-25 | 7.920 | 27,367,720 | -20,692 | 9.12% | 216,755,397 |
| 2019-07-26 | 2019-07-24 | 7.838 | 27,388,412 | +48,686 | 9.13% | 214,669,080 |
| 2019-07-25 | 2019-07-23 | 7.887 | 27,339,726 | +42,601 | 9.11% | 215,635,202 |
| 2019-07-24 | 2019-07-22 | 7.920 | 27,297,125 | +79,115 | 9.10% | 216,196,277 |
| 2019-07-23 | 2019-07-19 | 8.019 | 27,218,010 | +17,040 | 9.07% | 218,253,117 |
| 2019-07-22 | 2019-07-18 | 7.904 | 27,200,970 | +45,035 | 9.07% | 214,987,759 |
| 2019-07-19 | 2019-07-17 | 8.068 | 27,155,935 | +1,217 | 9.05% | 219,094,016 |
| 2019-07-18 | 2019-07-16 | 8.068 | 27,154,718 | +26,777 | 9.05% | 219,084,198 |
| 2019-07-17 | 2019-07-15 | 8.117 | 27,127,941 | +1,217 | 9.04% | 220,205,441 |
| 2019-07-16 | 2019-07-12 | 8.150 | 27,126,724 | -13,388 | 9.04% | 221,087,042 |
| 2019-07-15 | 2019-07-11 | 8.068 | 27,140,112 | -19,475 | 9.05% | 218,966,356 |
| 2019-07-12 | 2019-07-10 | 7.969 | 27,159,587 | +32,863 | 9.05% | 216,445,801 |
| 2019-07-11 | 2019-07-09 | 8.002 | 27,126,724 | +12,172 | 9.04% | 217,075,382 |
| 2019-07-10 | 2019-07-08 | 7.986 | 27,114,552 | +24,343 | 9.04% | 216,532,438 |
| 2019-07-09 | 2019-07-05 | 8.052 | 27,090,209 | +23,126 | 9.03% | 218,118,599 |
| 2019-07-08 | 2019-07-04 | 8.052 | 27,067,083 | -18,257 | 9.02% | 217,932,399 |
| 2019-07-05 | 2019-07-03 | 7.986 | 27,085,340 | +222,739 | 9.03% | 216,299,156 |
| 2019-07-04 | 2019-07-02 | 7.871 | 26,862,601 | +220,305 | 8.95% | 211,430,598 |
| 2019-07-03 | 2019-06-28 | 7.904 | 26,642,296 | +31,646 | 8.88% | 210,572,178 |
| 2019-07-02 | 2019-06-27 | 7.937 | 26,610,650 | -133,887 | 8.87% | 211,196,578 |
| 2019-06-28 | 2019-06-26 | 7.920 | 26,744,537 | -105,893 | 8.91% | 211,819,718 |
| 2019-06-27 | 2019-06-25 | 7.920 | 26,850,430 | -9,737 | 8.95% | 212,658,403 |
| 2019-06-26 | 2019-06-24 | 7.871 | 26,860,167 | -48,686 | 8.95% | 211,411,441 |
| 2019-06-25 | 2019-06-21 | 7.772 | 26,908,853 | +127,801 | 8.97% | 209,141,679 |
| 2019-06-24 | 2019-06-20 | 7.986 | 26,781,052 | +36,515 | 8.93% | 213,869,161 |
| 2019-06-21 | 2019-06-19 | 7.986 | 26,744,537 | +407,747 | 8.91% | 213,577,558 |
| 2019-06-20 | 2019-06-18 | 7.723 | 26,336,790 | +520,942 | 8.78% | 203,397,197 |
| 2019-06-19 | 2019-06-17 | 7.624 | 25,815,848 | +15,823 | 8.60% | 196,828,798 |
| 2019-06-18 | 2019-06-14 | 7.641 | 25,800,025 | +127,801 | 8.60% | 197,132,098 |
| 2019-06-17 | 2019-06-13 | 7.789 | 25,672,224 | +14,606 | 8.56% | 199,952,160 |
| 2019-06-14 | 2019-06-12 | 7.772 | 25,657,618 | +21,909 | 8.55% | 199,416,799 |
| 2019-06-13 | 2019-06-11 | 7.822 | 25,635,709 | -8,520 | 8.54% | 200,510,237 |
| 2019-06-12 | 2019-06-10 | 7.756 | 25,644,229 | -52,338 | 8.55% | 198,891,356 |
| 2019-06-11 | 2019-06-06 | 7.674 | 25,696,567 | +25,560 | 8.56% | 197,186,079 |
| 2019-06-10 | 2019-06-05 | 7.706 | 25,671,007 | +14,606 | 8.56% | 197,833,581 |
| 2019-06-06 | 2019-06-04 | 7.690 | 25,656,401 | +4,869 | 8.55% | 197,299,440 |
| 2019-06-05 | 2019-06-03 | 7.739 | 25,651,532 | -14,606 | 8.55% | 198,526,497 |
| 2019-06-04 | 2019-05-31 | 7.739 | 25,666,138 | -82,767 | 8.55% | 198,639,538 |
| 2019-06-03 | 2019-05-30 | 7.674 | 25,748,905 | -133,887 | 8.58% | 197,587,702 |
| 2019-05-31 | 2019-05-29 | 7.526 | 25,882,792 | +31,646 | 8.63% | 194,787,402 |
| 2019-05-30 | 2019-05-28 | 7.641 | 25,851,146 | +52,338 | 8.62% | 197,522,702 |
| 2019-05-29 | 2019-05-27 | 7.608 | 25,798,808 | -42,601 | 8.60% | 196,274,959 |
| 2019-05-28 | 2019-05-24 | 7.526 | 25,841,409 | -14,605 | 8.61% | 194,475,964 |
| 2019-05-27 | 2019-05-23 | 7.427 | 25,856,014 | +292,117 | 8.62% | 192,036,717 |
| 2019-05-24 | 2019-05-22 | 8.438 | 25,563,897 | +23,126 | 8.52% | 215,715,806 |
| 2019-05-23 | 2019-05-21 | 8.543 | 25,540,771 | +1,524,421 | 8.51% | 218,197,937 |
| 2019-05-22 | 2019-05-20 | 8.561 | 24,016,350 | +17,172 | 8.51% | 205,594,202 |
| 2019-05-21 | 2019-05-17 | 8.700 | 23,999,178 | +1,145 | 8.50% | 208,801,439 |
| 2019-05-20 | 2019-05-16 | 8.700 | 23,998,033 | -5,724 | 8.50% | 208,791,477 |
| 2019-05-17 | 2019-05-15 | 8.665 | 24,003,757 | -4,579 | 8.51% | 208,002,558 |
| 2019-05-16 | 2019-05-14 | 8.788 | 24,008,336 | +40,067 | 8.51% | 210,978,317 |
| 2019-05-14 | 2019-05-09 | 8.805 | 23,968,269 | +127,071 | 8.49% | 211,044,960 |
| 2019-05-10 | 2019-05-08 | 9.085 | 23,841,198 | -3,435 | 8.45% | 216,590,396 |
| 2019-05-09 | 2019-05-07 | 9.312 | 23,844,633 | -183,165 | 8.45% | 222,037,142 |
| 2019-05-08 | 2019-05-06 | 9.137 | 24,027,798 | -107,609 | 8.51% | 219,544,943 |
| 2019-04-30 | 2019-04-26 | 9.155 | 24,135,407 | -1,145 | 8.55% | 220,949,840 |
| 2019-04-29 | 2019-04-25 | 9.259 | 24,136,552 | -64,107 | 8.55% | 223,490,402 |
| 2019-04-26 | 2019-04-24 | 9.382 | 24,200,659 | -29,765 | 8.58% | 227,043,596 |
| 2019-04-25 | 2019-04-23 | 9.224 | 24,230,424 | -43,501 | 8.59% | 223,512,962 |
| 2019-04-24 | 2019-04-18 | 9.312 | 24,273,925 | -104,175 | 8.60% | 226,034,636 |
| 2019-04-23 | 2019-04-17 | 9.224 | 24,378,100 | +40,067 | 8.64% | 224,875,196 |
| 2019-04-18 | 2019-04-16 | 9.294 | 24,338,033 | +50,370 | 8.62% | 226,206,399 |
| 2019-04-17 | 2019-04-15 | 9.312 | 24,287,663 | -2,289 | 8.61% | 226,162,562 |
| 2019-04-16 | 2019-04-12 | 9.172 | 24,289,952 | -24,041 | 8.61% | 222,788,997 |
| 2019-04-12 | 2019-04-10 | 9.347 | 24,313,993 | -107,609 | 8.62% | 227,257,302 |
| 2019-04-11 | 2019-04-09 | 9.242 | 24,421,602 | -52,660 | 8.65% | 225,703,139 |
| 2019-04-10 | 2019-04-08 | 9.207 | 24,474,262 | -50,370 | 8.67% | 225,334,660 |
| 2019-04-08 | 2019-04-03 | 9.190 | 24,524,632 | -4,579 | 8.69% | 225,369,957 |
| 2019-04-04 | 2019-04-02 | 9.137 | 24,529,211 | -340,000 | 8.69% | 224,126,416 |
| 2019-04-03 | 2019-04-01 | 9.102 | 24,869,211 | -547,205 | 8.81% | 226,364,078 |
| 2019-04-02 | 2019-03-29 | 9.032 | 25,416,416 | -440,741 | 9.01% | 229,568,677 |
| 2019-04-01 | 2019-03-28 | 9.120 | 25,857,157 | -21,751 | 9.16% | 235,808,282 |
| 2019-03-29 | 2019-03-27 | 9.102 | 25,878,908 | -9,158 | 9.17% | 235,554,523 |
| 2019-03-28 | 2019-03-26 | 9.137 | 25,888,066 | -157,980 | 9.17% | 236,542,441 |
| 2019-03-27 | 2019-03-25 | 9.155 | 26,046,046 | -105,319 | 9.23% | 238,440,964 |
| 2019-03-25 | 2019-03-21 | 9.224 | 26,151,365 | -9,159 | 9.27% | 241,232,636 |
| 2019-03-22 | 2019-03-20 | 9.242 | 26,160,524 | -266,734 | 9.27% | 241,774,163 |
| 2019-03-21 | 2019-03-19 | 9.155 | 26,427,258 | -147,676 | 9.36% | 241,930,804 |
| 2019-03-20 | 2019-03-18 | 9.085 | 26,574,934 | -149,966 | 9.42% | 241,425,598 |
| 2019-03-19 | 2019-03-15 | 9.015 | 26,724,900 | -14,883 | 9.47% | 240,920,396 |
| 2019-03-18 | 2019-03-14 | 8.893 | 26,739,783 | -374,343 | 9.48% | 237,784,444 |
| 2019-03-15 | 2019-03-13 | 8.980 | 27,114,126 | +6,869 | 9.61% | 243,481,802 |
| 2019-03-14 | 2019-03-12 | 8.980 | 27,107,257 | -9,158 | 9.61% | 243,420,119 |
| 2019-03-13 | 2019-03-11 | 8.927 | 27,116,415 | -216,364 | 9.61% | 242,081,137 |
| 2019-03-12 | 2019-03-08 | 8.770 | 27,332,779 | +130,505 | 9.69% | 239,715,041 |
| 2019-03-11 | 2019-03-07 | 8.980 | 27,202,274 | -20,606 | 9.64% | 244,273,361 |
| 2019-03-08 | 2019-03-06 | 8.997 | 27,222,880 | -25,185 | 9.65% | 244,934,000 |
| 2019-03-07 | 2019-03-05 | 8.997 | 27,248,065 | -72,121 | 9.66% | 245,160,599 |
| 2019-03-06 | 2019-03-04 | 9.032 | 27,320,186 | +100,740 | 9.68% | 246,764,097 |
| 2019-03-05 | 2019-03-01 | 8.997 | 27,219,446 | +76,701 | 9.65% | 244,903,103 |
| 2019-03-04 | 2019-02-28 | 8.962 | 27,142,745 | -14,882 | 9.62% | 243,264,597 |
| 2019-03-01 | 2019-02-27 | 8.910 | 27,157,627 | +52,659 | 9.62% | 241,974,596 |
| 2019-02-28 | 2019-02-26 | 9.050 | 27,104,968 | -30,909 | 9.61% | 245,293,724 |
| 2019-02-27 | 2019-02-25 | 9.050 | 27,135,877 | +41,212 | 9.62% | 245,573,443 |
| 2019-02-26 | 2019-02-22 | 8.910 | 27,094,665 | +57,239 | 9.60% | 241,413,604 |
| 2019-02-25 | 2019-02-21 | 8.945 | 27,037,426 | -157,979 | 9.58% | 241,848,324 |
| 2019-02-22 | 2019-02-20 | 8.927 | 27,195,405 | +73,266 | 9.64% | 242,786,318 |
| 2019-02-21 | 2019-02-19 | 8.858 | 27,122,139 | -76,701 | 9.61% | 240,236,878 |
| 2019-02-20 | 2019-02-18 | 8.770 | 27,198,840 | +184,310 | 9.64% | 238,540,364 |
| 2019-02-19 | 2019-02-15 | 8.648 | 27,014,530 | +48,081 | 9.57% | 233,620,201 |
| 2019-02-18 | 2019-02-14 | 8.735 | 26,966,449 | +85,858 | 9.56% | 235,559,999 |
| 2019-02-15 | 2019-02-13 | 8.788 | 26,880,591 | -73,266 | 9.53% | 236,218,864 |
| 2019-02-14 | 2019-02-12 | 8.735 | 26,953,857 | +54,950 | 9.55% | 235,450,004 |
| 2019-02-13 | 2019-02-11 | 8.753 | 26,898,907 | -194,613 | 9.53% | 235,439,939 |
| 2019-02-01 | 2019-01-30 | 8.578 | 27,093,520 | -61,818 | 9.60% | 232,409,942 |
| 2019-01-31 | 2019-01-29 | 8.491 | 27,155,338 | -141,953 | 9.62% | 230,568,121 |
| 2019-01-30 | 2019-01-28 | 8.526 | 27,297,291 | -43,501 | 9.67% | 232,727,203 |
| 2019-01-29 | 2019-01-25 | 8.578 | 27,340,792 | -16,027 | 9.69% | 234,531,057 |
| 2019-01-28 | 2019-01-24 | 8.561 | 27,356,819 | -28,620 | 9.69% | 234,190,598 |
| 2019-01-25 | 2019-01-23 | 8.421 | 27,385,439 | -27,475 | 9.70% | 230,608,082 |
| 2019-01-24 | 2019-01-22 | 8.299 | 27,412,914 | -19,461 | 9.71% | 227,487,004 |
| 2019-01-23 | 2019-01-21 | 8.333 | 27,432,375 | -16,027 | 9.72% | 228,607,022 |
| 2019-01-22 | 2019-01-18 | 8.246 | 27,448,402 | +30,909 | 9.73% | 226,342,882 |
| 2019-01-21 | 2019-01-17 | 8.281 | 27,417,493 | +6,869 | 9.72% | 227,046,003 |
| 2019-01-18 | 2019-01-16 | 8.264 | 27,410,624 | -19,461 | 9.71% | 226,510,240 |
| 2019-01-17 | 2019-01-15 | 8.246 | 27,430,085 | +9,158 | 9.72% | 226,191,838 |
| 2019-01-16 | 2019-01-14 | 8.159 | 27,420,927 | -19,461 | 9.72% | 223,721,020 |
| 2019-01-15 | 2019-01-11 | 8.124 | 27,440,388 | +35,488 | 9.72% | 222,920,998 |
| 2019-01-14 | 2019-01-10 | 8.089 | 27,404,900 | +46,936 | 9.71% | 221,675,140 |
| 2019-01-11 | 2019-01-09 | 8.124 | 27,357,964 | +58,384 | 9.69% | 222,251,400 |
| 2019-01-10 | 2019-01-08 | 8.054 | 27,299,580 | -2,290 | 9.67% | 219,869,338 |
| 2019-01-09 | 2019-01-07 | 8.002 | 27,301,870 | +36,633 | 9.67% | 218,456,842 |
| 2019-01-08 | 2019-01-04 | 7.949 | 27,265,237 | +88,148 | 9.66% | 216,734,701 |
| 2019-01-07 | 2019-01-03 | 7.967 | 27,177,089 | +83,569 | 9.63% | 216,508,802 |
| 2019-01-04 | 2019-01-02 | 8.124 | 27,093,520 | +3,435 | 9.60% | 220,103,102 |
| 2018-12-28 | 2018-12-24 | 8.176 | 27,090,085 | +16,027 | 9.60% | 221,495,037 |
| 2018-12-27 | 2018-12-20 | 8.176 | 27,074,058 | -2,290 | 9.59% | 221,363,996 |
| 2018-12-21 | 2018-12-19 | 8.176 | 27,076,348 | +11,448 | 9.59% | 221,382,720 |
| 2018-12-20 | 2018-12-18 | 8.229 | 27,064,900 | +46,936 | 9.59% | 222,707,638 |
| 2018-12-19 | 2018-12-17 | 8.211 | 27,017,964 | +20,606 | 9.57% | 221,849,398 |
| 2018-12-18 | 2018-12-14 | 8.403 | 26,997,358 | -49,226 | 9.57% | 226,868,458 |
| 2018-12-17 | 2018-12-13 | 8.316 | 27,046,584 | +54,950 | 9.58% | 224,919,522 |
| 2018-12-14 | 2018-12-12 | 8.176 | 26,991,634 | +95,016 | 9.56% | 220,690,078 |
| 2018-12-13 | 2018-12-11 | 8.176 | 26,896,618 | +64,108 | 9.53% | 219,913,204 |
| 2018-12-12 | 2018-12-10 | 8.229 | 26,832,510 | +78,990 | 9.51% | 220,795,382 |
| 2018-12-11 | 2018-12-07 | 8.264 | 26,753,520 | +52,660 | 9.48% | 221,080,200 |
| 2018-12-10 | 2018-12-06 | 8.281 | 26,700,860 | +44,646 | 9.46% | 221,111,520 |
| 2018-12-07 | 2018-12-05 | 8.508 | 26,656,214 | -27,474 | 9.45% | 226,795,903 |
| 2018-12-06 | 2018-12-04 | 8.543 | 26,683,688 | -2,290 | 9.46% | 227,962,017 |
| 2018-12-05 | 2018-12-03 | 8.456 | 26,685,978 | +46,936 | 9.46% | 225,650,481 |
| 2018-12-04 | 2018-11-30 | 8.333 | 26,639,042 | +455,623 | 9.44% | 221,995,801 |
| 2018-12-03 | 2018-11-29 | 8.630 | 26,183,419 | +258,720 | 9.28% | 225,975,358 |
| 2018-11-30 | 2018-11-28 | 8.858 | 25,924,699 | -517,441 | 9.19% | 229,630,441 |
| 2018-11-29 | 2018-11-27 | 8.858 | 26,442,140 | -77,845 | 9.37% | 234,213,723 |
| 2018-11-28 | 2018-11-26 | 8.823 | 26,519,985 | -37,777 | 9.40% | 233,976,602 |
| 2018-11-27 | 2018-11-23 | 8.840 | 26,557,762 | -107,610 | 9.41% | 234,773,876 |
| 2018-11-26 | 2018-11-22 | 8.735 | 26,665,372 | -13,737 | 9.45% | 232,930,001 |
| 2018-11-23 | 2018-11-21 | 8.823 | 26,679,109 | -18,317 | 9.45% | 235,380,498 |
| 2018-11-22 | 2018-11-20 | 8.735 | 26,697,426 | -555,218 | 9.46% | 233,210,003 |
| 2018-11-21 | 2018-11-19 | 8.910 | 27,252,644 | -65,253 | 9.66% | 242,821,198 |
| 2018-11-20 | 2018-11-16 | 8.788 | 27,317,897 | +164,849 | 9.68% | 240,061,782 |
| 2018-11-19 | 2018-11-15 | 8.753 | 27,153,048 | +21,750 | 9.62% | 237,664,377 |
| 2018-11-16 | 2018-11-14 | 8.788 | 27,131,298 | -623,905 | 9.61% | 238,422,004 |
| 2018-11-15 | 2018-11-13 | 8.438 | 27,755,203 | -73,266 | 9.84% | 234,206,701 |
| 2018-11-14 | 2018-11-12 | 8.473 | 27,828,469 | +275,892 | 9.86% | 235,797,301 |
| 2018-11-13 | 2018-11-09 | 8.264 | 27,552,577 | -14,882 | 9.76% | 227,683,282 |
| 2018-11-12 | 2018-11-08 | 8.316 | 27,567,459 | -178,586 | 9.77% | 229,251,121 |
| 2018-11-09 | 2018-11-07 | 8.368 | 27,746,045 | -58,383 | 9.83% | 232,190,463 |
| 2018-11-08 | 2018-11-06 | 8.281 | 27,804,428 | +2,289 | 9.85% | 230,250,236 |
| 2018-11-07 | 2018-11-05 | 8.141 | 27,802,139 | -28,619 | 9.85% | 226,345,521 |
| 2018-11-06 | 2018-11-02 | 8.264 | 27,830,758 | -43,502 | 9.86% | 229,982,057 |
| 2018-11-05 | 2018-11-01 | 8.054 | 27,874,260 | -21,751 | 9.88% | 224,497,780 |
| 2018-11-02 | 2018-10-31 | 7.949 | 27,896,011 | +11,448 | 9.89% | 221,748,801 |
| 2018-11-01 | 2018-10-30 | 7.757 | 27,884,563 | +77,845 | 9.88% | 216,299,039 |
| 2018-10-31 | 2018-10-29 | 7.757 | 27,806,718 | -149,966 | 9.85% | 215,695,200 |
| 2018-10-30 | 2018-10-26 | 7.722 | 27,956,684 | +29,764 | 9.91% | 215,881,638 |
| 2018-10-29 | 2018-10-25 | 7.757 | 27,926,920 | +70,976 | 9.90% | 216,627,600 |
| 2018-10-26 | 2018-10-24 | 7.897 | 27,855,944 | -8,013 | 9.87% | 219,970,323 |
| 2018-10-25 | 2018-10-23 | 7.844 | 27,863,957 | -87,003 | 9.87% | 218,573,200 |
| 2018-10-24 | 2018-10-22 | 7.967 | 27,950,960 | +235,824 | 9.90% | 222,673,917 |
| 2018-10-23 | 2018-10-19 | 7.827 | 27,715,136 | -136,228 | 9.82% | 216,921,603 |
| 2018-10-22 | 2018-10-18 | 7.617 | 27,851,364 | +37,777 | 9.87% | 212,148,877 |
| 2018-10-19 | 2018-10-16 | 7.705 | 27,813,587 | +36,633 | 9.86% | 214,290,722 |
| 2018-10-16 | 2018-10-12 | 7.792 | 27,776,954 | +242,694 | 9.84% | 216,434,882 |
| 2018-10-15 | 2018-10-11 | 7.722 | 27,534,260 | +72,121 | 9.76% | 212,619,678 |
| 2018-10-12 | 2018-10-10 | 7.932 | 27,462,139 | +2,289 | 9.73% | 217,820,119 |
| 2018-10-11 | 2018-10-09 | 7.914 | 27,459,850 | +1,145 | 9.73% | 217,322,224 |
| 2018-10-10 | 2018-10-08 | 7.897 | 27,458,705 | -18,316 | 9.73% | 216,833,442 |
| 2018-09-28 | 2018-09-26 | 8.333 | 27,477,021 | -84,714 | 9.74% | 228,979,078 |
| 2018-09-21 | 2018-09-19 | 8.124 | 27,561,735 | -13,737 | 9.77% | 223,906,800 |
| 2018-09-20 | 2018-09-18 | 8.089 | 27,575,472 | -3,435 | 9.77% | 223,054,877 |
| 2018-09-19 | 2018-09-17 | 8.002 | 27,578,907 | +1,145 | 9.77% | 220,673,563 |
| 2018-09-18 | 2018-09-14 | 8.002 | 27,577,762 | -8,013 | 9.77% | 220,664,401 |
| 2018-09-17 | 2018-09-13 | 7.932 | 27,585,775 | -32,054 | 9.78% | 218,800,757 |
| 2018-09-14 | 2018-09-12 | 7.827 | 27,617,829 | -1,145 | 9.79% | 216,159,998 |
| 2018-09-13 | 2018-09-11 | 7.827 | 27,618,974 | -104,175 | 9.79% | 216,168,960 |
| 2018-09-12 | 2018-09-10 | 7.862 | 27,723,149 | +130,505 | 9.82% | 217,953,000 |
| 2018-09-11 | 2018-09-07 | 8.002 | 27,592,644 | +6,869 | 9.78% | 220,783,480 |
| 2018-09-10 | 2018-09-06 | 7.932 | 27,585,775 | -96,162 | 9.78% | 218,800,757 |
| 2018-09-07 | 2018-09-05 | 7.984 | 27,681,937 | -19,461 | 9.81% | 221,014,341 |
| 2018-09-06 | 2018-09-04 | 8.036 | 27,701,398 | +9,158 | 9.82% | 222,621,598 |
| 2018-09-05 | 2018-09-03 | 7.967 | 27,692,240 | -4,579 | 9.81% | 220,612,800 |
| 2018-09-04 | 2018-08-31 | 7.949 | 27,696,819 | -18,317 | 9.81% | 220,165,399 |
| 2018-09-03 | 2018-08-30 | 7.984 | 27,715,136 | -68,686 | 9.82% | 221,279,403 |
| 2018-08-31 | 2018-08-29 | 8.054 | 27,783,822 | -70,977 | 9.85% | 223,769,397 |
| 2018-08-30 | 2018-08-28 | 7.984 | 27,854,799 | -1,145 | 9.87% | 222,394,482 |
| 2018-08-29 | 2018-08-27 | 7.862 | 27,855,944 | +44,647 | 9.87% | 218,997,003 |
| 2018-08-28 | 2018-08-24 | 7.687 | 27,811,297 | -5,724 | 9.86% | 213,787,199 |
| 2018-08-27 | 2018-08-23 | 7.722 | 27,817,021 | +81,279 | 9.86% | 214,803,160 |
| 2018-08-24 | 2018-08-22 | 7.652 | 27,735,742 | -149,966 | 9.83% | 212,237,283 |
| 2018-08-23 | 2018-08-21 | 7.635 | 27,885,708 | +27,475 | 9.88% | 212,897,661 |
| 2018-08-22 | 2018-08-20 | 7.530 | 27,858,233 | +4,579 | 9.87% | 209,767,699 |
| 2018-08-21 | 2018-08-17 | 7.425 | 27,853,654 | +72,121 | 9.87% | 206,813,500 |
| 2018-08-20 | 2018-08-16 | 7.425 | 27,781,533 | +140,808 | 9.84% | 206,278,001 |
| 2018-08-17 | 2018-08-15 | 7.495 | 27,640,725 | +72,121 | 9.79% | 207,164,101 |
| 2018-08-16 | 2018-08-14 | 7.670 | 27,568,604 | +29,765 | 9.77% | 211,439,963 |
| 2018-08-15 | 2018-08-13 | 7.757 | 27,538,839 | -104,175 | 9.76% | 213,617,277 |
| 2018-08-14 | 2018-08-10 | 7.827 | 27,643,014 | -40,068 | 9.80% | 216,357,117 |
| 2018-08-13 | 2018-08-09 | 7.809 | 27,683,082 | +165,993 | 9.81% | 216,187,082 |
| 2018-08-10 | 2018-08-08 | 7.739 | 27,517,089 | -97,306 | 9.75% | 212,967,824 |
| 2018-08-09 | 2018-08-07 | 7.739 | 27,614,395 | -128,215 | 9.79% | 213,720,921 |
| 2018-08-08 | 2018-08-06 | 7.705 | 27,742,610 | -8,014 | 9.83% | 213,743,878 |
| 2018-08-07 | 2018-08-03 | 7.757 | 27,750,624 | +34,344 | 9.83% | 215,260,082 |
| 2018-08-06 | 2018-08-02 | 7.809 | 27,716,280 | +159,124 | 9.82% | 216,446,337 |
| 2018-08-03 | 2018-08-01 | 7.932 | 27,557,156 | +93,872 | 9.77% | 218,573,761 |
| 2018-08-02 | 2018-07-31 | 8.054 | 27,463,284 | +97,306 | 9.73% | 221,187,801 |
| 2018-08-01 | 2018-07-30 | 8.159 | 27,365,978 | -87,003 | 9.70% | 223,272,704 |
| 2018-07-31 | 2018-07-27 | 8.124 | 27,452,981 | +130,505 | 9.73% | 223,023,301 |
| 2018-07-30 | 2018-07-26 | 7.949 | 27,322,476 | +178,586 | 9.68% | 217,189,701 |
| 2018-07-27 | 2018-07-25 | 8.036 | 27,143,890 | +263,299 | 9.62% | 218,141,199 |
| 2018-07-26 | 2018-07-24 | 8.002 | 26,880,591 | +451,044 | 9.53% | 215,085,963 |
| 2018-07-25 | 2018-07-23 | 7.949 | 26,429,547 | +274,747 | 9.37% | 210,091,699 |
| 2018-07-24 | 2018-07-20 | 8.071 | 26,154,800 | +148,822 | 9.27% | 211,106,282 |
| 2018-07-23 | 2018-07-19 | 7.984 | 26,005,978 | +18,316 | 9.22% | 207,633,378 |
| 2018-07-20 | 2018-07-18 | 7.949 | 25,987,662 | -124,781 | 9.21% | 206,579,102 |
| 2018-07-19 | 2018-07-17 | 8.019 | 26,112,443 | +101,886 | 9.25% | 209,395,801 |
| 2018-07-18 | 2018-07-16 | 8.089 | 26,010,557 | -2,290 | 9.22% | 210,396,457 |
| 2018-07-17 | 2018-07-13 | 8.211 | 26,012,847 | -175,151 | 9.22% | 213,596,200 |
| 2018-07-16 | 2018-07-12 | 8.089 | 26,187,998 | +20,606 | 9.28% | 211,831,757 |
| 2018-07-13 | 2018-07-11 | 7.984 | 26,167,392 | +43,501 | 9.27% | 208,922,117 |
| 2018-07-12 | 2018-07-10 | 8.124 | 26,123,891 | -136,229 | 9.26% | 212,226,003 |
| 2018-07-11 | 2018-07-09 | 7.932 | 26,260,120 | +209,495 | 9.31% | 208,286,123 |
| 2018-07-10 | 2018-07-06 | 7.879 | 26,050,625 | +51,515 | 9.23% | 205,259,122 |
| 2018-07-09 | 2018-07-05 | 7.932 | 25,999,110 | +135,084 | 9.21% | 206,215,883 |
| 2018-07-06 | 2018-07-04 | 8.019 | 25,864,026 | -85,858 | 9.17% | 207,403,744 |
| 2018-07-05 | 2018-07-03 | 8.124 | 25,949,884 | +52,660 | 9.20% | 210,812,400 |
| 2018-07-04 | 2018-06-29 | 8.264 | 25,897,224 | +97,306 | 9.18% | 214,004,119 |
| 2018-07-03 | 2018-06-28 | 8.211 | 25,799,918 | +156,835 | 9.14% | 211,847,802 |
| 2018-06-29 | 2018-06-27 | 8.246 | 25,643,083 | +279,327 | 9.09% | 211,456,001 |
| 2018-06-28 | 2018-06-26 | 8.491 | 25,363,756 | +327,407 | 8.99% | 215,356,316 |
| 2018-06-27 | 2018-06-25 | 8.700 | 25,036,349 | +22,895 | 8.87% | 217,825,198 |
| 2018-06-26 | 2018-06-22 | 8.858 | 25,013,454 | +225,522 | 8.86% | 221,559,003 |
| 2018-06-25 | 2018-06-21 | 8.910 | 24,787,932 | +283,906 | 8.78% | 220,860,601 |
| 2018-06-22 | 2018-06-20 | 8.980 | 24,504,026 | +29,764 | 8.68% | 220,043,397 |
| 2018-06-21 | 2018-06-19 | 9.015 | 24,474,262 | +57,239 | 8.67% | 220,631,280 |
| 2018-06-20 | 2018-06-15 | 9.294 | 24,417,023 | +56,094 | 8.65% | 226,940,560 |
| 2018-06-19 | 2018-06-14 | 9.294 | 24,360,929 | +73,266 | 8.63% | 226,419,202 |
| 2018-06-15 | 2018-06-13 | 9.364 | 24,287,663 | -73,266 | 8.61% | 227,435,522 |
| 2018-06-14 | 2018-06-12 | 9.312 | 24,360,929 | +43,502 | 8.63% | 226,844,802 |
| 2018-06-13 | 2018-06-11 | 9.312 | 24,317,427 | +2,289 | 8.62% | 226,439,719 |
| 2018-06-12 | 2018-06-08 | 9.434 | 24,315,138 | -37,777 | 8.62% | 229,392,005 |
| 2018-06-11 | 2018-06-07 | 9.469 | 24,352,915 | +74,410 | 8.63% | 230,599,317 |
| 2018-06-08 | 2018-06-06 | 9.521 | 24,278,505 | +22,896 | 8.60% | 231,167,204 |
| 2018-06-07 | 2018-06-05 | 9.591 | 24,255,609 | -43,502 | 8.60% | 232,644,241 |
| 2018-06-06 | 2018-06-04 | 9.521 | 24,299,111 | +10,303 | 8.61% | 231,363,404 |
| 2018-06-05 | 2018-06-01 | 9.556 | 24,288,808 | +38,923 | 8.61% | 232,113,984 |
| 2018-06-04 | 2018-05-31 | 9.574 | 24,249,885 | -219,798 | 8.59% | 232,165,680 |
| 2018-06-01 | 2018-05-30 | 9.155 | 24,469,683 | +53,805 | 8.67% | 224,010,001 |
| 2018-05-31 | 2018-05-29 | 9.259 | 24,415,878 | +619,326 | 8.65% | 226,076,798 |
| 2018-05-30 | 2018-05-28 | 9.434 | 23,796,552 | +69,832 | 8.43% | 224,499,600 |
| 2018-05-29 | 2018-05-25 | 9.574 | 23,726,720 | +105,319 | 8.41% | 227,156,957 |
| 2018-05-28 | 2018-05-24 | 9.574 | 23,621,401 | +333,132 | 8.37% | 226,148,644 |
| 2018-05-25 | 2018-05-23 | 10.568 | 23,288,269 | +195,757 | 8.25% | 246,104,182 |
| 2018-05-24 | 2018-05-21 | 10.604 | 23,092,512 | +1,279,175 | 8.18% | 244,884,294 |
| 2018-05-23 | 2018-05-18 | 10.604 | 21,813,337 | +181,732 | 8.13% | 231,319,296 |
| 2018-05-21 | 2018-05-17 | 10.641 | 21,631,605 | +92,499 | 8.06% | 230,187,241 |
| 2018-05-18 | 2018-05-16 | 10.788 | 21,539,106 | +51,146 | 8.03% | 232,369,817 |
| 2018-05-17 | 2018-05-15 | 10.733 | 21,487,960 | +18,500 | 8.01% | 230,633,280 |
| 2018-05-16 | 2018-05-14 | 10.862 | 21,469,460 | -39,176 | 8.00% | 233,196,776 |
| 2018-05-14 | 2018-05-10 | 10.733 | 21,508,636 | -19,588 | 8.02% | 230,855,198 |
| 2018-05-11 | 2018-05-09 | 10.862 | 21,528,224 | -72,911 | 8.03% | 233,835,059 |
| 2018-05-10 | 2018-05-08 | 10.715 | 21,601,135 | -79,440 | 8.05% | 231,451,003 |
| 2018-05-09 | 2018-05-07 | 10.586 | 21,680,575 | +14,147 | 8.08% | 229,512,963 |
| 2018-05-08 | 2018-05-04 | 10.586 | 21,666,428 | +23,941 | 8.08% | 229,363,202 |
| 2018-05-07 | 2018-05-03 | 10.586 | 21,642,487 | +18,500 | 8.07% | 229,109,760 |
| 2018-05-04 | 2018-05-02 | 10.715 | 21,623,987 | -20,676 | 8.06% | 231,695,856 |
| 2018-04-27 | 2018-04-25 | 10.770 | 21,644,663 | +3,264 | 8.07% | 233,110,795 |
| 2018-04-26 | 2018-04-24 | 10.715 | 21,641,399 | +15,235 | 8.07% | 231,882,422 |
| 2018-04-25 | 2018-04-23 | 10.752 | 21,626,164 | +15,235 | 8.06% | 232,514,102 |
| 2018-04-24 | 2018-04-20 | 10.862 | 21,610,929 | +22,853 | 8.06% | 234,733,383 |
| 2018-04-23 | 2018-04-19 | 10.862 | 21,588,076 | +15,235 | 8.05% | 234,485,159 |
| 2018-04-20 | 2018-04-18 | 10.788 | 21,572,841 | +57,676 | 8.04% | 232,733,759 |
| 2018-04-19 | 2018-04-17 | 10.770 | 21,515,165 | +195,879 | 8.02% | 231,716,115 |
| 2018-04-18 | 2018-04-16 | 10.954 | 21,319,286 | +87,057 | 7.95% | 233,524,718 |
| 2018-04-17 | 2018-04-13 | 11.027 | 21,232,229 | -13,058 | 7.92% | 234,132,003 |
| 2018-04-16 | 2018-04-12 | 11.064 | 21,245,287 | -99,028 | 7.92% | 235,056,916 |
| 2018-04-13 | 2018-04-11 | 11.082 | 21,344,315 | -55,499 | 7.96% | 236,544,838 |
| 2018-04-12 | 2018-04-10 | 10.990 | 21,399,814 | +64,205 | 7.98% | 235,193,396 |
| 2018-04-11 | 2018-04-09 | 11.064 | 21,335,609 | -91,411 | 7.95% | 236,056,235 |
| 2018-04-04 | 2018-03-29 | 11.027 | 21,427,020 | +62,029 | 7.99% | 236,280,002 |
| 2018-04-03 | 2018-03-28 | 11.064 | 21,364,991 | +39,176 | 7.96% | 236,381,316 |
| 2018-03-29 | 2018-03-27 | 11.137 | 21,325,815 | +105,557 | 7.95% | 237,515,634 |
| 2018-03-28 | 2018-03-26 | 11.027 | 21,220,258 | +112,086 | 7.91% | 233,999,997 |
| 2018-03-27 | 2018-03-23 | 10.990 | 21,108,172 | -87,057 | 7.87% | 231,988,122 |
| 2018-03-26 | 2018-03-22 | 11.321 | 21,195,229 | -141,469 | 7.90% | 239,956,637 |
| 2018-03-23 | 2018-03-21 | 11.137 | 21,336,698 | +47,882 | 7.95% | 237,636,844 |
| 2018-03-22 | 2018-03-20 | 11.174 | 21,288,816 | +62,028 | 7.94% | 237,886,079 |
| 2018-03-21 | 2018-03-19 | 11.248 | 21,226,788 | -40,264 | 7.91% | 238,753,444 |
| 2018-03-20 | 2018-03-16 | 11.082 | 21,267,052 | +107,734 | 7.93% | 235,688,583 |
| 2018-03-19 | 2018-03-15 | 11.211 | 21,159,318 | +45,705 | 7.89% | 237,216,799 |
| 2018-03-16 | 2018-03-14 | 11.266 | 21,113,613 | +33,735 | 7.87% | 237,868,521 |
| 2018-03-15 | 2018-03-13 | 11.229 | 21,079,878 | +48,970 | 7.86% | 236,713,618 |
| 2018-03-14 | 2018-03-12 | 11.358 | 21,030,908 | -1,089 | 7.84% | 238,869,356 |
| 2018-03-13 | 2018-03-09 | 11.303 | 21,031,997 | +17,412 | 7.84% | 237,722,105 |
| 2018-03-12 | 2018-03-08 | 11.211 | 21,014,585 | +113,175 | 7.83% | 235,594,200 |
| 2018-03-09 | 2018-03-07 | 11.119 | 20,901,410 | +8,705 | 7.79% | 232,404,696 |
| 2018-03-08 | 2018-03-06 | 11.266 | 20,892,705 | -39,175 | 7.79% | 235,379,745 |
| 2018-03-07 | 2018-03-05 | 11.046 | 20,931,880 | +105,557 | 7.80% | 231,204,695 |
| 2018-03-06 | 2018-03-02 | 11.101 | 20,826,323 | -94,675 | 7.76% | 231,187,037 |
| 2018-03-05 | 2018-03-01 | 11.303 | 20,920,998 | +2,176 | 7.80% | 236,467,497 |
| 2018-03-02 | 2018-02-28 | 11.303 | 20,918,822 | +59,852 | 7.80% | 236,442,902 |
| 2018-03-01 | 2018-02-27 | 11.395 | 20,858,970 | -11,970 | 7.78% | 237,683,202 |
| 2018-02-28 | 2018-02-26 | 11.395 | 20,870,940 | -11,971 | 7.78% | 237,819,598 |
| 2018-02-27 | 2018-02-23 | 11.395 | 20,882,911 | +346,054 | 7.78% | 237,956,004 |
| 2018-02-26 | 2018-02-22 | 11.468 | 20,536,857 | +113,175 | 7.66% | 235,522,558 |
| 2018-02-14 | 2018-02-12 | 11.229 | 20,423,682 | -547,374 | 7.61% | 229,344,955 |
| 2018-02-13 | 2018-02-09 | 11.211 | 20,971,056 | +335,171 | 7.82% | 235,106,197 |
| 2018-02-12 | 2018-02-08 | 11.560 | 20,635,885 | -43,529 | 7.69% | 238,554,539 |
| 2018-02-09 | 2018-02-07 | 11.579 | 20,679,414 | +27,206 | 7.71% | 239,437,802 |
| 2018-02-08 | 2018-02-06 | 11.670 | 20,652,208 | -17,412 | 7.70% | 241,020,596 |
| 2018-02-07 | 2018-02-05 | 11.909 | 20,669,620 | +217,644 | 7.71% | 246,162,242 |
| 2018-02-06 | 2018-02-02 | 12.020 | 20,451,976 | -136,027 | 7.62% | 245,825,518 |
| 2018-02-05 | 2018-02-01 | 11.965 | 20,588,003 | -47,882 | 7.67% | 246,325,375 |
| 2018-02-02 | 2018-01-31 | 11.983 | 20,635,885 | +67,469 | 7.69% | 247,277,519 |
| 2018-02-01 | 2018-01-30 | 12.038 | 20,568,416 | +83,793 | 7.67% | 247,603,106 |
| 2018-01-31 | 2018-01-29 | 12.277 | 20,484,623 | -291,642 | 7.64% | 251,488,644 |
| 2018-01-30 | 2018-01-26 | 12.222 | 20,776,265 | -150,174 | 7.75% | 253,923,597 |
| 2018-01-29 | 2018-01-25 | 12.259 | 20,926,439 | -114,263 | 7.80% | 256,528,196 |
| 2018-01-26 | 2018-01-24 | 12.148 | 21,040,702 | -387,406 | 7.84% | 255,608,697 |
| 2018-01-25 | 2018-01-23 | 11.909 | 21,428,108 | -129,498 | 7.99% | 255,195,360 |
| 2018-01-24 | 2018-01-22 | 11.965 | 21,557,606 | +48,970 | 8.04% | 257,926,200 |
| 2018-01-23 | 2018-01-19 | 11.762 | 21,508,636 | -297,084 | 8.02% | 252,991,998 |
| 2018-01-22 | 2018-01-18 | 11.670 | 21,805,720 | +261,173 | 8.13% | 254,482,602 |
| 2018-01-19 | 2018-01-17 | 11.965 | 21,544,547 | +206,761 | 8.03% | 257,769,955 |
| 2018-01-18 | 2018-01-16 | 11.726 | 21,337,786 | +101,204 | 7.95% | 250,198,081 |
| 2018-01-17 | 2018-01-15 | 11.726 | 21,236,582 | +176,292 | 7.92% | 249,011,405 |
| 2018-01-16 | 2018-01-12 | 11.836 | 21,060,290 | +253,555 | 7.85% | 249,266,637 |
| 2018-01-15 | 2018-01-11 | 11.873 | 20,806,735 | +69,646 | 7.76% | 247,030,396 |
| 2018-01-12 | 2018-01-10 | 11.836 | 20,737,089 | +84,881 | 7.73% | 245,441,276 |
| 2018-01-11 | 2018-01-09 | 11.965 | 20,652,208 | -8,706 | 7.70% | 247,093,556 |
| 2018-01-10 | 2018-01-08 | 11.928 | 20,660,914 | +114,263 | 7.70% | 246,438,279 |
| 2018-01-09 | 2018-01-05 | 11.965 | 20,546,651 | +15,235 | 7.66% | 245,830,618 |
| 2018-01-08 | 2018-01-04 | 12.056 | 20,531,416 | +23,941 | 7.65% | 247,535,039 |
| 2018-01-05 | 2018-01-03 | 12.112 | 20,507,475 | +18,499 | 7.64% | 248,377,097 |
| 2018-01-04 | 2018-01-02 | 12.020 | 20,488,976 | +13,059 | 7.64% | 246,270,245 |
| 2018-01-03 | 2017-12-29 | 11.983 | 20,475,917 | -1,088 | 7.63% | 245,360,641 |
| 2018-01-02 | 2017-12-28 | 12.056 | 20,477,005 | -3,265 | 7.63% | 246,879,038 |
| 2017-12-29 | 2017-12-27 | 11.891 | 20,480,270 | -13,058 | 7.63% | 243,530,802 |
| 2017-12-28 | 2017-12-22 | 11.946 | 20,493,328 | +112,086 | 7.64% | 244,815,995 |
| 2017-12-27 | 2017-12-21 | 11.854 | 20,381,242 | +72,911 | 7.60% | 241,604,101 |
| 2017-12-22 | 2017-12-20 | 11.707 | 20,308,331 | +58,763 | 7.57% | 237,753,876 |
| 2017-12-21 | 2017-12-19 | 11.873 | 20,249,568 | +122,969 | 7.55% | 240,415,366 |
| 2017-12-20 | 2017-12-18 | 11.909 | 20,126,599 | -70,734 | 7.50% | 239,695,202 |
| 2017-12-19 | 2017-12-15 | 11.909 | 20,197,333 | -73,999 | 7.53% | 240,537,599 |
| 2017-12-18 | 2017-12-14 | 11.928 | 20,271,332 | -3,265 | 7.56% | 241,791,441 |
| 2017-12-15 | 2017-12-13 | 11.909 | 20,274,597 | -13,058 | 7.56% | 241,457,765 |
| 2017-12-14 | 2017-12-12 | 11.854 | 20,287,655 | -71,823 | 7.56% | 240,494,698 |
| 2017-12-13 | 2017-12-11 | 11.946 | 20,359,478 | -46,793 | 7.59% | 243,217,005 |
| 2017-12-12 | 2017-12-08 | 11.817 | 20,406,271 | -79,440 | 7.61% | 241,150,720 |
| 2017-12-11 | 2017-12-07 | 11.652 | 20,485,711 | -44,617 | 7.64% | 238,701,001 |
| 2017-12-08 | 2017-12-06 | 11.689 | 20,530,328 | +194,791 | 7.65% | 239,975,522 |
| 2017-12-07 | 2017-12-05 | 11.744 | 20,335,537 | +141,469 | 7.58% | 238,819,863 |
| 2017-12-06 | 2017-12-04 | 11.836 | 20,194,068 | -65,293 | 7.53% | 239,014,155 |
| 2017-12-05 | 2017-12-01 | 11.762 | 20,259,361 | +82,704 | 7.55% | 238,297,594 |
| 2017-12-04 | 2017-11-30 | 11.744 | 20,176,657 | -131,674 | 7.52% | 236,953,981 |
| 2017-12-01 | 2017-11-29 | 11.726 | 20,308,331 | -87,058 | 7.57% | 238,127,116 |
| 2017-11-30 | 2017-11-28 | 11.744 | 20,395,389 | -110,998 | 7.60% | 239,522,762 |
| 2017-11-29 | 2017-11-27 | 11.762 | 20,506,387 | +15,235 | 7.64% | 241,203,199 |
| 2017-11-28 | 2017-11-24 | 11.707 | 20,491,152 | +53,323 | 7.64% | 239,894,200 |
| 2017-11-27 | 2017-11-23 | 11.817 | 20,437,829 | -182,821 | 7.62% | 241,523,656 |
| 2017-11-24 | 2017-11-22 | 11.891 | 20,620,650 | +42,441 | 7.69% | 245,200,060 |
| 2017-11-23 | 2017-11-21 | 11.762 | 20,578,209 | +45,705 | 7.67% | 242,047,994 |
| 2017-11-22 | 2017-11-20 | 11.873 | 20,532,504 | -5,441 | 7.65% | 243,774,556 |
| 2017-11-21 | 2017-11-17 | 11.946 | 20,537,945 | -57,676 | 7.66% | 245,348,995 |
| 2017-11-20 | 2017-11-16 | 12.020 | 20,595,621 | -77,263 | 7.68% | 247,552,080 |
| 2017-11-17 | 2017-11-15 | 11.983 | 20,672,884 | -300,349 | 7.71% | 247,720,874 |
| 2017-11-16 | 2017-11-14 | 12.093 | 20,973,233 | -126,233 | 7.82% | 253,632,683 |
| 2017-11-15 | 2017-11-13 | 11.946 | 21,099,466 | -107,734 | 7.87% | 252,056,999 |
| 2017-11-14 | 2017-11-10 | 11.873 | 21,207,200 | -58,763 | 7.91% | 251,784,964 |
| 2017-11-13 | 2017-11-09 | 12.075 | 21,265,963 | -143,645 | 7.93% | 256,781,874 |
| 2017-11-10 | 2017-11-08 | 12.001 | 21,409,608 | +16,323 | 7.98% | 256,942,436 |
| 2017-11-09 | 2017-11-07 | 11.946 | 21,393,285 | -227,438 | 7.98% | 255,567,000 |
| 2017-11-08 | 2017-11-06 | 11.836 | 21,620,723 | -157,791 | 8.06% | 255,899,844 |
| 2017-11-07 | 2017-11-03 | 11.891 | 21,778,514 | -558,256 | 8.12% | 258,968,216 |
| 2017-11-06 | 2017-11-02 | 11.670 | 22,336,770 | -196,968 | 8.33% | 260,680,196 |
| 2017-11-03 | 2017-11-01 | 11.487 | 22,533,738 | -315,583 | 8.40% | 258,837,501 |
| 2017-11-02 | 2017-10-31 | 11.505 | 22,849,321 | -156,704 | 8.52% | 262,882,437 |
| 2017-11-01 | 2017-10-30 | 11.413 | 23,006,025 | +113,175 | 8.58% | 262,571,224 |
| 2017-10-31 | 2017-10-27 | 11.174 | 22,892,850 | +28,294 | 8.53% | 255,809,920 |
| 2017-10-30 | 2017-10-26 | 11.137 | 22,864,556 | +21,764 | 8.52% | 254,653,317 |
| 2017-10-27 | 2017-10-25 | 11.119 | 22,842,792 | -11,970 | 8.52% | 253,991,101 |
| 2017-10-26 | 2017-10-24 | 11.009 | 22,854,762 | +76,175 | 8.52% | 251,603,957 |
| 2017-10-25 | 2017-10-23 | 11.119 | 22,778,587 | -107,734 | 8.49% | 253,277,200 |
| 2017-10-24 | 2017-10-20 | 11.082 | 22,886,321 | -122,968 | 8.53% | 253,633,864 |
| 2017-10-23 | 2017-10-19 | 10.972 | 23,009,289 | -53,323 | 8.58% | 252,459,356 |
| 2017-10-20 | 2017-10-18 | 11.119 | 23,062,612 | -25,029 | 8.60% | 256,435,300 |
| 2017-10-19 | 2017-10-17 | 11.046 | 23,087,641 | -388,494 | 8.61% | 255,016,319 |
| 2017-10-18 | 2017-10-16 | 11.119 | 23,476,135 | -272,055 | 8.75% | 261,033,300 |
| 2017-10-17 | 2017-10-13 | 11.027 | 23,748,190 | +18,500 | 8.85% | 261,876,004 |
| 2017-10-16 | 2017-10-12 | 10.935 | 23,729,690 | -47,881 | 8.85% | 259,491,401 |
| 2017-10-13 | 2017-10-11 | 11.046 | 23,777,571 | -84,882 | 8.86% | 262,636,994 |
| 2017-10-12 | 2017-10-10 | 11.009 | 23,862,453 | -84,881 | 8.90% | 262,697,445 |
| 2017-10-11 | 2017-10-09 | 10.954 | 23,947,334 | +204,585 | 8.93% | 262,311,525 |
| 2017-09-29 | 2017-09-27 | 10.788 | 23,742,749 | -97,939 | 8.85% | 256,143,325 |
| 2017-09-28 | 2017-09-26 | 10.770 | 23,840,688 | -252,467 | 8.89% | 256,761,758 |
| 2017-09-27 | 2017-09-25 | 10.678 | 24,093,155 | +216,556 | 8.98% | 257,266,802 |
| 2017-09-26 | 2017-09-22 | 10.880 | 23,876,599 | -50,058 | 8.90% | 259,781,436 |
| 2017-09-25 | 2017-09-21 | 10.917 | 23,926,657 | +103,380 | 8.92% | 261,205,555 |
| 2017-09-22 | 2017-09-20 | 11.027 | 23,823,277 | -5,441 | 8.88% | 262,704,004 |
| 2017-09-21 | 2017-09-19 | 10.990 | 23,828,718 | -166,497 | 8.88% | 261,888,123 |
| 2017-09-20 | 2017-09-18 | 11.027 | 23,995,215 | -33,735 | 8.95% | 264,599,998 |
| 2017-09-19 | 2017-09-15 | 10.990 | 24,028,950 | -104,469 | 8.96% | 264,088,761 |
| 2017-09-18 | 2017-09-14 | 10.899 | 24,133,419 | -158,880 | 9.00% | 263,019,221 |
| 2017-09-15 | 2017-09-13 | 10.843 | 24,292,299 | -96,851 | 9.06% | 263,411,402 |
| 2017-09-14 | 2017-09-12 | 10.899 | 24,389,150 | -203,497 | 9.09% | 265,806,318 |
| 2017-09-13 | 2017-09-11 | 10.862 | 24,592,647 | -3,265 | 9.17% | 267,120,179 |
| 2017-09-12 | 2017-09-08 | 10.862 | 24,595,912 | +536,492 | 9.17% | 267,155,643 |
| 2017-09-11 | 2017-09-07 | 10.862 | 24,059,420 | -183,909 | 8.97% | 261,328,379 |
| 2017-09-08 | 2017-09-06 | 10.696 | 24,243,329 | +350,406 | 9.04% | 259,315,920 |
| 2017-09-07 | 2017-09-05 | 10.862 | 23,892,923 | -116,439 | 8.91% | 259,519,924 |
| 2017-09-06 | 2017-09-04 | 10.696 | 24,009,362 | +20,676 | 8.95% | 256,813,320 |
| 2017-09-05 | 2017-09-01 | 10.788 | 23,988,686 | +64,205 | 8.94% | 258,796,561 |
| 2017-09-04 | 2017-08-31 | 10.880 | 23,924,481 | +108,822 | 8.92% | 260,302,400 |
| 2017-09-01 | 2017-08-30 | 10.825 | 23,815,659 | +367,818 | 8.88% | 257,805,298 |
| 2017-08-31 | 2017-08-29 | 10.807 | 23,447,841 | +191,526 | 8.74% | 253,392,716 |
| 2017-08-30 | 2017-08-28 | 10.862 | 23,256,315 | +20,676 | 8.67% | 252,605,221 |
| 2017-08-29 | 2017-08-25 | 10.825 | 23,235,639 | +120,792 | 8.66% | 251,526,563 |
| 2017-08-28 | 2017-08-24 | 10.752 | 23,114,847 | -207,849 | 8.62% | 248,519,705 |
| 2017-08-25 | 2017-08-22 | 10.715 | 23,322,696 | +195,879 | 8.69% | 249,897,118 |
| 2017-08-24 | 2017-08-21 | 10.678 | 23,126,817 | +37,000 | 8.62% | 246,948,241 |
| 2017-08-22 | 2017-08-18 | 10.715 | 23,089,817 | +159,968 | 8.61% | 247,401,875 |
| 2017-08-21 | 2017-08-17 | 10.770 | 22,929,849 | +138,203 | 8.55% | 246,952,116 |
| 2017-08-18 | 2017-08-16 | 10.733 | 22,791,646 | +60,941 | 8.50% | 244,625,924 |
| 2017-08-17 | 2017-08-15 | 10.696 | 22,730,705 | +149,085 | 8.47% | 243,136,315 |
| 2017-08-16 | 2017-08-14 | 10.678 | 22,581,620 | +66,382 | 8.42% | 241,126,625 |
| 2017-08-15 | 2017-08-11 | 10.660 | 22,515,238 | +113,175 | 8.39% | 240,003,998 |
| 2017-08-14 | 2017-08-10 | 10.788 | 22,402,063 | +240,496 | 8.35% | 241,679,635 |
| 2017-08-11 | 2017-08-09 | 10.972 | 22,161,567 | +7,617 | 8.26% | 243,158,098 |
| 2017-08-10 | 2017-08-08 | 10.990 | 22,153,950 | +347,142 | 8.26% | 243,481,683 |
| 2017-08-09 | 2017-08-07 | 11.046 | 21,806,808 | -42,441 | 8.13% | 240,868,780 |
| 2017-08-08 | 2017-08-04 | 11.082 | 21,849,249 | -26,117 | 8.15% | 242,140,685 |
| 2017-08-07 | 2017-08-03 | 10.899 | 21,875,366 | +21,765 | 8.15% | 238,409,722 |
| 2017-08-04 | 2017-08-02 | 10.935 | 21,853,601 | -57,676 | 8.15% | 238,975,796 |
| 2017-08-03 | 2017-08-01 | 10.935 | 21,911,277 | -22,853 | 8.17% | 239,606,500 |
| 2017-08-02 | 2017-07-31 | 10.843 | 21,934,130 | +30,471 | 8.18% | 237,840,805 |
| 2017-08-01 | 2017-07-28 | 10.715 | 21,903,659 | +133,850 | 8.17% | 234,692,475 |
| 2017-07-31 | 2017-07-27 | 10.862 | 21,769,809 | +13,059 | 8.12% | 236,459,104 |
| 2017-07-28 | 2017-07-26 | 10.843 | 21,756,750 | +91,410 | 8.11% | 235,917,400 |
| 2017-07-27 | 2017-07-25 | 10.862 | 21,665,340 | +161,057 | 8.08% | 235,324,384 |
| 2017-07-26 | 2017-07-24 | 10.935 | 21,504,283 | +284,025 | 8.02% | 235,155,897 |
| 2017-07-25 | 2017-07-21 | 10.843 | 21,220,258 | -5,441 | 7.91% | 230,099,997 |
| 2017-07-24 | 2017-07-20 | 10.807 | 21,225,699 | +173,026 | 7.91% | 229,378,796 |
| 2017-07-21 | 2017-07-19 | 10.880 | 21,052,673 | +138,204 | 7.85% | 229,056,643 |
| 2017-07-20 | 2017-07-18 | 10.733 | 20,914,469 | -22,853 | 7.80% | 224,477,920 |
| 2017-07-19 | 2017-07-17 | 10.807 | 20,937,322 | -48,969 | 7.81% | 226,262,405 |
| 2017-07-18 | 2017-07-14 | 10.935 | 20,986,291 | -35,912 | 7.82% | 229,491,496 |
| 2017-07-17 | 2017-07-13 | 10.899 | 21,022,203 | -152,350 | 7.84% | 229,111,485 |
| 2017-07-14 | 2017-07-12 | 10.862 | 21,174,553 | +45,705 | 7.89% | 229,993,558 |
| 2017-07-13 | 2017-07-11 | 10.917 | 21,128,848 | -15,235 | 7.88% | 230,662,080 |
| 2017-07-12 | 2017-07-10 | 10.807 | 21,144,083 | +65,293 | 7.88% | 228,496,800 |
| 2017-07-11 | 2017-07-07 | 10.770 | 21,078,790 | -159,968 | 7.86% | 227,016,401 |
| 2017-07-10 | 2017-07-06 | 10.843 | 21,238,758 | -8,706 | 7.92% | 230,300,600 |
| 2017-07-07 | 2017-07-05 | 10.880 | 21,247,464 | -97,939 | 7.92% | 231,176,002 |
| 2017-07-06 | 2017-07-04 | 10.733 | 21,345,403 | -164,321 | 7.96% | 229,103,195 |
| 2017-07-05 | 2017-07-03 | 10.825 | 21,509,724 | +118,615 | 8.02% | 232,843,476 |
| 2017-07-04 | 2017-06-30 | 10.752 | 21,391,109 | -51,146 | 7.97% | 229,986,904 |
| 2017-07-03 | 2017-06-29 | 10.825 | 21,442,255 | -165,409 | 7.99% | 232,113,121 |
| 2017-06-30 | 2017-06-28 | 10.696 | 21,607,664 | -25,029 | 8.06% | 231,123,839 |
| 2017-06-29 | 2017-06-27 | 10.696 | 21,632,693 | +35,911 | 8.06% | 231,391,559 |
| 2017-06-28 | 2017-06-26 | 10.715 | 21,596,782 | +103,381 | 8.05% | 231,404,361 |
| 2017-06-27 | 2017-06-23 | 10.715 | 21,493,401 | +51,146 | 8.01% | 230,296,659 |
| 2017-06-26 | 2017-06-22 | 10.733 | 21,442,255 | +73,999 | 7.99% | 230,142,721 |
| 2017-06-23 | 2017-06-21 | 10.807 | 21,368,256 | +109,910 | 7.97% | 230,919,360 |
| 2017-06-22 | 2017-06-20 | 10.899 | 21,258,346 | +13,059 | 7.92% | 231,685,100 |
| 2017-06-21 | 2017-06-19 | 10.917 | 21,245,287 | +315,583 | 7.92% | 231,933,236 |
| 2017-06-20 | 2017-06-16 | 10.770 | 20,929,704 | +59,852 | 7.80% | 225,410,760 |
| 2017-06-19 | 2017-06-15 | 10.715 | 20,869,852 | +31,558 | 7.78% | 223,615,480 |
| 2017-06-16 | 2017-06-14 | 10.696 | 20,838,294 | -10,882 | 7.77% | 222,894,364 |
| 2017-06-15 | 2017-06-13 | 10.641 | 20,849,176 | +67,470 | 7.77% | 221,861,222 |
| 2017-06-14 | 2017-06-12 | 10.641 | 20,781,706 | +224,173 | 7.75% | 221,143,257 |
| 2017-06-13 | 2017-06-09 | 10.733 | 20,557,533 | -7,618 | 7.66% | 220,646,876 |
| 2017-06-12 | 2017-06-08 | 10.678 | 20,565,151 | +191,527 | 7.67% | 219,594,762 |
| 2017-06-09 | 2017-06-07 | 10.788 | 20,373,624 | +62,028 | 7.59% | 219,796,275 |
| 2017-06-08 | 2017-06-06 | 10.788 | 20,311,596 | +84,881 | 7.57% | 219,127,100 |
| 2017-06-07 | 2017-06-05 | 10.843 | 20,226,715 | +81,616 | 7.54% | 219,326,601 |
| 2017-06-06 | 2017-06-02 | 10.990 | 20,145,099 | +53,323 | 7.51% | 221,403,525 |
| 2017-06-05 | 2017-06-01 | 10.917 | 20,091,776 | +56,587 | 7.49% | 219,340,442 |
| 2017-06-02 | 2017-05-31 | 11.101 | 20,035,189 | -105,557 | 7.47% | 222,404,885 |
| 2017-05-26 | 2017-05-24 | 10.678 | 20,140,746 | +330,819 | 7.51% | 215,062,963 |
| 2017-05-25 | 2017-05-23 | 11.546 | 19,809,927 | -17,412 | 7.38% | 228,726,077 |
| 2017-05-24 | 2017-05-22 | 11.623 | 19,827,339 | +758,423 | 7.39% | 230,450,758 |
| 2017-05-23 | 2017-05-19 | 11.661 | 19,068,916 | -17,698 | 7.43% | 222,368,379 |
| 2017-05-22 | 2017-05-18 | 11.700 | 19,086,614 | -11,451 | 7.44% | 223,308,121 |
| 2017-05-19 | 2017-05-17 | 11.738 | 19,098,065 | -20,821 | 7.44% | 224,175,895 |
| 2017-05-18 | 2017-05-16 | 11.719 | 19,118,886 | -44,766 | 7.45% | 224,052,995 |
| 2017-05-17 | 2017-05-15 | 11.700 | 19,163,652 | -6,246 | 7.47% | 224,209,445 |
| 2017-05-15 | 2017-05-11 | 11.661 | 19,169,898 | +11,452 | 7.47% | 223,545,961 |
| 2017-05-12 | 2017-05-10 | 11.661 | 19,158,446 | +114,515 | 7.47% | 223,412,416 |
| 2017-05-11 | 2017-05-09 | 11.661 | 19,043,931 | -142,624 | 7.42% | 222,077,022 |
| 2017-05-10 | 2017-05-08 | 11.527 | 19,186,555 | -140,541 | 7.48% | 221,160,003 |
| 2017-05-09 | 2017-05-05 | 11.604 | 19,327,096 | -198,841 | 7.53% | 224,265,194 |
| 2017-05-08 | 2017-05-04 | 11.700 | 19,525,937 | -7,287 | 7.61% | 228,448,079 |
| 2017-05-04 | 2017-04-28 | 11.853 | 19,533,224 | +18,738 | 7.61% | 231,535,415 |
| 2017-05-02 | 2017-04-27 | 11.834 | 19,514,486 | +136,378 | 7.60% | 230,938,406 |
| 2017-04-28 | 2017-04-26 | 11.969 | 19,378,108 | +136,378 | 7.55% | 231,930,441 |
| 2017-04-27 | 2017-04-25 | 11.911 | 19,241,730 | +7,287 | 7.50% | 229,189,196 |
| 2017-04-26 | 2017-04-24 | 11.623 | 19,234,443 | +44,765 | 7.50% | 223,559,600 |
| 2017-04-25 | 2017-04-21 | 11.796 | 19,189,678 | -12,492 | 7.48% | 226,357,242 |
| 2017-04-24 | 2017-04-20 | 11.719 | 19,202,170 | -48,930 | 7.48% | 225,028,995 |
| 2017-04-21 | 2017-04-19 | 11.508 | 19,251,100 | -560,085 | 7.50% | 221,534,162 |
| 2017-04-20 | 2017-04-18 | 11.719 | 19,811,185 | -85,366 | 7.72% | 232,166,002 |
| 2017-04-19 | 2017-04-13 | 12.026 | 19,896,551 | -134,295 | 7.75% | 239,282,241 |
| 2017-04-18 | 2017-04-12 | 12.046 | 20,030,846 | -436,200 | 7.81% | 241,282,135 |
| 2017-04-13 | 2017-04-11 | 12.103 | 20,467,046 | -36,437 | 7.98% | 247,715,995 |
| 2017-04-12 | 2017-04-10 | 12.065 | 20,503,483 | -35,396 | 7.99% | 247,369,198 |
| 2017-04-11 | 2017-04-07 | 12.065 | 20,538,879 | +49,971 | 8.00% | 247,796,241 |
| 2017-04-10 | 2017-04-06 | 12.065 | 20,488,908 | +302,945 | 7.98% | 247,193,354 |
| 2017-04-07 | 2017-04-05 | 12.046 | 20,185,963 | +147,829 | 7.87% | 243,150,601 |
| 2017-03-31 | 2017-03-29 | 12.257 | 20,038,134 | +502,827 | 7.81% | 245,604,483 |
| 2017-03-30 | 2017-03-28 | 12.218 | 19,535,307 | +366,450 | 7.61% | 238,690,806 |
| 2017-03-29 | 2017-03-27 | 12.180 | 19,168,857 | +284,207 | 7.47% | 233,476,842 |
| 2017-03-28 | 2017-03-24 | 12.353 | 18,884,650 | +7,287 | 7.36% | 233,280,398 |
| 2017-03-27 | 2017-03-23 | 12.391 | 18,877,363 | -175,937 | 7.36% | 233,915,702 |
| 2017-03-24 | 2017-03-22 | 12.411 | 19,053,300 | +119,720 | 7.42% | 236,461,836 |
| 2017-03-23 | 2017-03-21 | 12.641 | 18,933,580 | -22,903 | 7.38% | 239,340,926 |
| 2017-03-22 | 2017-03-20 | 12.603 | 18,956,483 | -216,538 | 7.39% | 238,902,085 |
| 2017-03-21 | 2017-03-17 | 12.103 | 19,173,021 | -87,448 | 7.47% | 232,054,199 |
| 2017-03-20 | 2017-03-16 | 12.122 | 19,260,469 | -94,736 | 7.51% | 233,482,617 |
| 2017-03-17 | 2017-03-15 | 11.969 | 19,355,205 | +13,534 | 7.54% | 231,656,322 |
| 2017-03-16 | 2017-03-14 | 11.949 | 19,341,671 | +13,533 | 7.54% | 231,122,758 |
| 2017-03-15 | 2017-03-13 | 12.046 | 19,328,138 | -55,175 | 7.53% | 232,817,646 |
| 2017-03-14 | 2017-03-10 | 11.873 | 19,383,313 | +19,780 | 7.55% | 230,130,838 |
| 2017-03-13 | 2017-03-09 | 12.007 | 19,363,533 | +104,105 | 7.55% | 232,499,997 |
| 2017-03-10 | 2017-03-08 | 12.103 | 19,259,428 | -77,038 | 7.50% | 233,099,997 |
| 2017-03-09 | 2017-03-07 | 11.873 | 19,336,466 | +20,821 | 7.53% | 229,574,641 |
| 2017-03-08 | 2017-03-06 | 11.892 | 19,315,645 | -71,832 | 7.53% | 229,698,521 |
| 2017-03-07 | 2017-03-03 | 11.873 | 19,387,477 | -137,419 | 7.55% | 230,180,275 |
| 2017-03-06 | 2017-03-02 | 11.930 | 19,524,896 | +67,668 | 7.61% | 232,937,100 |
| 2017-03-03 | 2017-03-01 | 11.969 | 19,457,228 | -38,519 | 7.58% | 232,877,403 |
| 2017-03-02 | 2017-02-28 | 11.988 | 19,495,747 | +28,109 | 7.60% | 233,712,965 |
| 2017-03-01 | 2017-02-27 | 11.969 | 19,467,638 | +2,082 | 7.59% | 233,001,997 |
| 2017-02-28 | 2017-02-24 | 12.007 | 19,465,556 | +141,583 | 7.59% | 233,724,998 |
| 2017-02-27 | 2017-02-23 | 12.161 | 19,323,973 | +130,131 | 7.53% | 234,994,916 |
| 2017-02-24 | 2017-02-22 | 12.084 | 19,193,842 | +445,569 | 7.48% | 231,937,459 |
| 2017-02-23 | 2017-02-21 | 11.853 | 18,748,273 | +5,206 | 7.31% | 222,231,065 |
| 2017-02-22 | 2017-02-20 | 11.777 | 18,743,067 | +81,202 | 7.30% | 220,729,036 |
| 2017-02-21 | 2017-02-17 | 11.757 | 18,661,865 | -129,091 | 7.27% | 219,414,235 |
| 2017-02-20 | 2017-02-16 | 11.796 | 18,790,956 | -40,601 | 7.32% | 221,654,004 |
| 2017-02-17 | 2017-02-15 | 11.834 | 18,831,557 | -249,852 | 7.34% | 222,856,485 |
| 2017-02-16 | 2017-02-14 | 11.815 | 19,081,409 | +24,986 | 7.44% | 225,446,704 |
| 2017-02-15 | 2017-02-13 | 11.853 | 19,056,423 | +56,216 | 7.43% | 225,883,695 |
| 2017-02-14 | 2017-02-10 | 11.834 | 19,000,207 | -35,395 | 7.40% | 224,852,323 |
| 2017-02-13 | 2017-02-09 | 11.488 | 19,035,602 | +279,001 | 7.42% | 218,688,595 |
| 2017-02-10 | 2017-02-08 | 11.565 | 18,756,601 | -56,217 | 7.31% | 216,924,680 |
| 2017-02-09 | 2017-02-07 | 11.392 | 18,812,818 | +39,560 | 7.33% | 214,322,063 |
| 2017-02-08 | 2017-02-06 | 11.162 | 18,773,258 | -48,929 | 7.32% | 209,543,462 |
| 2017-02-07 | 2017-02-03 | 10.950 | 18,822,187 | +777,664 | 7.33% | 206,111,998 |
| 2017-01-26 | 2017-01-24 | 11.335 | 18,044,523 | +357,081 | 7.03% | 204,529,404 |
| 2017-01-25 | 2017-01-23 | 11.450 | 17,687,442 | -24,986 | 6.89% | 202,520,795 |
| 2017-01-24 | 2017-01-20 | 11.373 | 17,712,428 | +1,041 | 6.90% | 201,445,764 |
| 2017-01-23 | 2017-01-19 | 11.431 | 17,711,387 | -55,175 | 6.90% | 202,454,704 |
| 2017-01-20 | 2017-01-18 | 11.392 | 17,766,562 | +19,780 | 6.92% | 202,402,757 |
| 2017-01-19 | 2017-01-17 | 11.277 | 17,746,782 | +142,624 | 6.92% | 200,131,776 |
| 2017-01-18 | 2017-01-16 | 11.315 | 17,604,158 | +120,761 | 6.86% | 199,199,795 |
| 2017-01-17 | 2017-01-13 | 11.565 | 17,483,397 | +39,560 | 6.81% | 202,199,764 |
| 2017-01-16 | 2017-01-12 | 11.508 | 17,443,837 | -6,246 | 6.80% | 200,736,883 |
| 2017-01-13 | 2017-01-11 | 11.527 | 17,450,083 | -9,369 | 6.80% | 201,144,000 |
| 2017-01-12 | 2017-01-10 | 11.623 | 17,459,452 | +23,944 | 6.80% | 202,929,094 |
| 2017-01-11 | 2017-01-09 | 11.700 | 17,435,508 | +4,164 | 6.79% | 203,990,636 |
| 2017-01-10 | 2017-01-06 | 11.681 | 17,431,344 | +39,560 | 6.79% | 203,607,039 |
| 2017-01-09 | 2017-01-05 | 11.892 | 17,391,784 | -66,627 | 6.78% | 206,820,277 |
| 2017-01-06 | 2017-01-04 | 11.738 | 17,458,411 | -52,053 | 6.80% | 204,929,395 |
| 2017-01-05 | 2017-01-03 | 11.642 | 17,510,464 | -89,530 | 6.82% | 203,858,401 |
| 2017-01-04 | 2016-12-30 | 11.469 | 17,599,994 | +81,202 | 6.86% | 201,857,637 |
| 2017-01-03 | 2016-12-29 | 11.508 | 17,518,792 | +80,161 | 6.83% | 201,599,436 |
| 2016-12-30 | 2016-12-28 | 11.527 | 17,438,631 | +89,530 | 6.80% | 201,011,995 |
| 2016-12-29 | 2016-12-23 | 11.584 | 17,349,101 | +20,821 | 6.76% | 200,979,898 |
| 2016-12-28 | 2016-12-22 | 11.623 | 17,328,280 | +5,205 | 6.75% | 201,404,498 |
| 2016-12-23 | 2016-12-21 | 11.700 | 17,323,075 | +38,519 | 6.75% | 202,675,201 |
| 2016-12-22 | 2016-12-20 | 11.546 | 17,284,556 | +89,530 | 6.74% | 199,568,059 |
| 2016-12-21 | 2016-12-19 | 11.796 | 17,195,026 | +18,739 | 6.70% | 202,828,763 |
| 2016-12-20 | 2016-12-16 | 12.142 | 17,176,287 | -66,627 | 6.69% | 208,547,362 |
| 2016-12-19 | 2016-12-15 | 11.719 | 17,242,914 | -9,369 | 6.72% | 202,068,600 |
| 2016-12-16 | 2016-12-14 | 11.796 | 17,252,283 | +21,862 | 6.72% | 203,504,154 |
| 2016-12-15 | 2016-12-13 | 11.738 | 17,230,421 | +155,116 | 6.71% | 202,253,215 |
| 2016-12-14 | 2016-12-12 | 11.642 | 17,075,305 | +103,064 | 6.65% | 198,792,240 |
| 2016-12-13 | 2016-12-09 | 11.969 | 16,972,241 | +82,243 | 6.61% | 203,135,380 |
| 2016-12-12 | 2016-12-08 | 11.988 | 16,889,998 | +26,026 | 6.58% | 202,475,520 |
| 2016-12-09 | 2016-12-07 | 11.911 | 16,863,972 | -117,638 | 6.57% | 200,867,603 |
| 2016-12-08 | 2016-12-06 | 11.873 | 16,981,610 | -376,861 | 6.62% | 201,616,315 |
| 2016-12-07 | 2016-12-05 | 11.853 | 17,358,471 | +24,986 | 6.76% | 205,757,165 |
| 2016-12-06 | 2016-12-02 | 12.065 | 17,333,485 | +56,216 | 6.75% | 209,123,995 |
| 2016-12-05 | 2016-12-01 | 12.103 | 17,277,269 | +107,228 | 6.73% | 209,109,604 |
| 2016-12-02 | 2016-11-30 | 12.218 | 17,170,041 | +136,378 | 6.69% | 209,790,966 |
| 2016-12-01 | 2016-11-29 | 12.334 | 17,033,663 | +113,475 | 6.64% | 210,088,081 |
| 2016-11-30 | 2016-11-28 | 12.449 | 16,920,188 | +85,366 | 6.59% | 210,638,874 |
| 2016-11-29 | 2016-11-25 | 12.372 | 16,834,822 | +74,955 | 6.56% | 208,282,475 |
| 2016-11-28 | 2016-11-24 | 12.430 | 16,759,867 | +60,381 | 6.53% | 208,321,063 |
| 2016-11-25 | 2016-11-23 | 12.507 | 16,699,486 | +38,519 | 6.51% | 208,853,822 |
| 2016-11-24 | 2016-11-22 | 12.526 | 16,660,967 | +32,273 | 6.49% | 208,692,160 |
| 2016-11-23 | 2016-11-21 | 12.526 | 16,628,694 | -100,982 | 6.48% | 208,287,915 |
| 2016-11-22 | 2016-11-18 | 12.372 | 16,729,676 | +241,523 | 6.52% | 206,981,596 |
| 2016-11-21 | 2016-11-17 | 12.122 | 16,488,153 | +325,849 | 6.43% | 199,875,564 |
| 2016-11-18 | 2016-11-16 | 11.988 | 16,162,304 | +59,340 | 6.30% | 193,752,001 |
| 2016-11-17 | 2016-11-15 | 11.873 | 16,102,964 | +63,504 | 6.27% | 191,184,479 |
| 2016-11-16 | 2016-11-14 | 11.949 | 16,039,460 | +89,530 | 6.25% | 191,663,080 |
| 2016-11-15 | 2016-11-11 | 12.218 | 15,949,930 | +156,158 | 6.22% | 194,883,123 |
| 2016-11-14 | 2016-11-10 | 12.276 | 15,793,772 | +23,944 | 6.15% | 193,885,378 |
| 2016-11-11 | 2016-11-09 | 12.046 | 15,769,828 | +31,231 | 6.15% | 189,955,919 |
| 2016-11-10 | 2016-11-08 | 12.276 | 15,738,597 | -94,735 | 6.13% | 193,208,046 |
| 2016-11-09 | 2016-11-07 | 12.084 | 15,833,332 | +9,369 | 6.17% | 191,329,219 |
| 2016-11-08 | 2016-11-04 | 11.853 | 15,823,963 | +21,862 | 6.17% | 187,568,004 |
| 2016-11-07 | 2016-11-03 | 11.834 | 15,802,101 | -86,407 | 6.16% | 187,005,285 |
| 2016-11-04 | 2016-11-02 | 11.815 | 15,888,508 | +82,243 | 6.19% | 187,722,603 |
| 2016-11-03 | 2016-11-01 | 12.046 | 15,806,265 | +2,082 | 6.16% | 190,394,822 |
| 2016-11-02 | 2016-10-31 | 12.026 | 15,804,183 | +2,082 | 6.16% | 190,066,124 |
| 2016-11-01 | 2016-10-28 | 12.103 | 15,802,101 | +10,411 | 6.16% | 191,255,405 |
| 2016-10-31 | 2016-10-27 | 12.161 | 15,791,690 | +15,616 | 6.15% | 192,039,539 |
| 2016-10-28 | 2016-10-26 | 12.103 | 15,776,074 | +307,109 | 6.15% | 190,940,396 |
| 2016-10-27 | 2016-10-25 | 12.238 | 15,468,965 | +45,807 | 6.03% | 189,303,666 |
| 2016-10-26 | 2016-10-24 | 12.218 | 15,423,158 | +66,627 | 6.01% | 188,446,796 |
| 2016-10-25 | 2016-10-20 | 12.007 | 15,356,531 | +23,944 | 5.98% | 184,387,499 |
| 2016-10-24 | 2016-10-19 | 12.238 | 15,332,587 | -59,340 | 5.97% | 187,634,720 |
| 2016-10-20 | 2016-10-18 | 12.391 | 15,391,927 | +13,534 | 6.00% | 190,726,502 |
| 2016-10-19 | 2016-10-17 | 12.161 | 15,378,393 | +47,888 | 5.99% | 187,013,518 |
| 2016-10-18 | 2016-10-14 | 12.257 | 15,330,505 | +2,082 | 5.97% | 187,903,762 |
| 2016-10-17 | 2016-10-13 | 12.276 | 15,328,423 | +21,862 | 5.97% | 188,172,723 |
| 2016-10-14 | 2016-10-12 | 12.545 | 15,306,561 | +69,751 | 5.96% | 192,021,184 |
| 2016-10-13 | 2016-10-11 | 12.660 | 15,236,810 | +183,224 | 5.94% | 192,902,476 |
| 2016-09-30 | 2016-09-28 | 12.353 | 15,053,586 | +47,889 | 5.87% | 185,955,606 |
| 2016-09-29 | 2016-09-27 | 12.680 | 15,005,697 | +2,082 | 5.85% | 190,264,797 |
| 2016-09-28 | 2016-09-26 | 12.718 | 15,003,615 | +2,082 | 5.85% | 190,814,879 |
| 2016-09-27 | 2016-09-23 | 13.064 | 15,001,533 | -24,985 | 5.85% | 195,976,000 |
| 2016-09-26 | 2016-09-22 | 13.121 | 15,026,518 | -45,806 | 5.86% | 197,168,437 |
| 2016-09-22 | 2016-09-20 | 13.217 | 15,072,324 | +2,082 | 5.87% | 199,217,274 |
| 2016-09-21 | 2016-09-19 | 13.371 | 15,070,242 | -72,874 | 5.87% | 201,505,916 |
| 2016-09-14 | 2016-09-12 | 12.891 | 15,143,116 | -85,366 | 5.90% | 195,207,322 |
| 2016-09-13 | 2016-09-09 | 13.525 | 15,228,482 | +26,026 | 5.93% | 205,962,241 |
| 2016-09-12 | 2016-09-08 | 13.179 | 15,202,456 | -32,272 | 5.92% | 200,353,164 |
| 2016-09-09 | 2016-09-07 | 13.179 | 15,234,728 | -77,038 | 5.94% | 200,778,477 |
| 2016-09-08 | 2016-09-06 | 12.622 | 15,311,766 | +9,369 | 5.97% | 193,263,120 |
| 2016-09-07 | 2016-09-05 | 12.564 | 15,302,397 | -22,903 | 5.96% | 192,262,926 |
| 2016-09-06 | 2016-09-02 | 12.449 | 15,325,300 | +1,041 | 5.97% | 190,784,165 |
| 2016-09-05 | 2016-09-01 | 12.353 | 15,324,259 | +5,206 | 5.97% | 189,299,205 |
| 2016-09-02 | 2016-08-31 | 12.257 | 15,319,053 | -2,082 | 5.97% | 187,763,396 |
| 2016-09-01 | 2016-08-30 | 12.564 | 15,321,135 | -46,848 | 5.97% | 192,498,355 |
| 2016-08-31 | 2016-08-29 | 12.411 | 15,367,983 | +6,247 | 5.99% | 190,725,044 |
| 2016-08-30 | 2016-08-26 | 12.583 | 15,361,736 | -2,082 | 5.99% | 193,303,595 |
| 2016-08-29 | 2016-08-25 | 12.487 | 15,363,818 | +8,328 | 5.99% | 191,853,994 |
| 2016-08-26 | 2016-08-24 | 12.699 | 15,355,490 | -121,803 | 5.98% | 194,994,999 |
| 2016-08-25 | 2016-08-23 | 12.833 | 15,477,293 | -6,246 | 6.03% | 198,623,121 |
| 2016-08-24 | 2016-08-22 | 12.987 | 15,483,539 | -103,064 | 6.03% | 201,082,957 |
| 2016-08-23 | 2016-08-19 | 13.179 | 15,586,603 | -30,191 | 6.07% | 205,415,837 |
| 2016-08-22 | 2016-08-18 | 13.217 | 15,616,794 | +111,393 | 6.09% | 206,413,764 |
| 2016-08-19 | 2016-08-17 | 13.121 | 15,505,401 | +174,896 | 6.04% | 203,452,036 |
| 2016-08-18 | 2016-08-16 | 13.025 | 15,330,505 | +217,580 | 5.97% | 199,684,562 |
| 2016-08-17 | 2016-08-15 | 12.795 | 15,112,925 | +93,694 | 5.89% | 193,366,435 |
| 2016-08-16 | 2016-08-12 | 12.622 | 15,019,231 | +47,888 | 5.85% | 189,570,782 |
| 2016-08-15 | 2016-08-11 | 12.295 | 14,971,343 | +6,247 | 5.83% | 184,076,805 |
| 2016-08-12 | 2016-08-10 | 12.199 | 14,965,096 | +43,724 | 5.83% | 182,562,497 |
| 2016-08-11 | 2016-08-09 | 12.103 | 14,921,372 | -2,082 | 5.81% | 180,595,798 |
| 2016-08-10 | 2016-08-08 | 12.026 | 14,923,454 | -45,806 | 5.82% | 179,474,197 |
| 2016-08-09 | 2016-08-05 | 12.046 | 14,969,260 | -8,329 | 5.83% | 180,312,654 |
| 2016-08-08 | 2016-08-04 | 12.007 | 14,977,589 | -14,575 | 5.84% | 179,837,502 |
| 2016-08-05 | 2016-08-03 | 11.796 | 14,992,164 | +15,616 | 5.84% | 176,844,285 |
| 2016-08-04 | 2016-08-01 | 11.834 | 14,976,548 | +216,539 | 5.84% | 177,235,522 |
| 2016-08-03 | 2016-07-29 | 11.546 | 14,760,009 | +9,369 | 5.75% | 170,419,556 |
| 2016-08-01 | 2016-07-28 | 11.661 | 14,750,640 | +54,135 | 5.75% | 172,011,661 |
| 2016-07-29 | 2016-07-27 | 11.584 | 14,696,505 | -30,191 | 5.73% | 170,251,016 |
| 2016-07-28 | 2016-07-26 | 11.661 | 14,726,696 | -4,164 | 5.74% | 171,732,443 |
| 2016-07-27 | 2016-07-25 | 11.604 | 14,730,860 | +31,232 | 5.74% | 170,932,000 |
| 2016-07-26 | 2016-07-22 | 11.719 | 14,699,628 | +77,037 | 5.73% | 172,263,995 |
| 2016-07-25 | 2016-07-21 | 11.834 | 14,622,591 | +179,061 | 5.70% | 173,046,723 |
| 2016-07-22 | 2016-07-20 | 11.873 | 14,443,530 | -8,329 | 5.63% | 171,482,639 |
| 2016-07-21 | 2016-07-19 | 11.911 | 14,451,859 | +9,370 | 5.63% | 172,136,806 |
| 2016-07-20 | 2016-07-18 | 11.949 | 14,442,489 | -26,026 | 5.63% | 172,580,119 |
| 2016-07-19 | 2016-07-15 | 11.757 | 14,468,515 | +32,272 | 5.64% | 170,111,516 |
| 2016-07-18 | 2016-07-14 | 11.834 | 14,436,243 | -74,955 | 5.63% | 170,841,443 |
| 2016-07-15 | 2016-07-13 | 11.757 | 14,511,198 | -29,150 | 5.65% | 170,613,356 |
| 2016-07-14 | 2016-07-12 | 11.911 | 14,540,348 | -75,996 | 5.67% | 173,190,803 |
| 2016-07-13 | 2016-07-11 | 11.642 | 14,616,344 | -2,083 | 5.70% | 170,164,795 |
| 2016-07-12 | 2016-07-08 | 11.508 | 14,618,427 | +31,232 | 5.70% | 168,223,165 |
| 2016-07-11 | 2016-07-07 | 11.565 | 14,587,195 | +27,067 | 5.68% | 168,704,479 |
| 2016-07-08 | 2016-07-06 | 11.469 | 14,560,128 | +60,381 | 5.67% | 166,992,843 |
| 2016-07-07 | 2016-07-05 | 11.546 | 14,499,747 | +11,452 | 5.65% | 167,414,562 |
| 2016-07-06 | 2016-07-04 | 11.738 | 14,488,295 | -79,120 | 5.65% | 170,065,737 |
| 2016-07-05 | 2016-06-30 | 11.757 | 14,567,415 | +40,601 | 5.68% | 171,274,319 |
| 2016-07-04 | 2016-06-29 | 11.623 | 14,526,814 | +107,228 | 5.66% | 168,843,398 |
| 2016-06-30 | 2016-06-28 | 11.412 | 14,419,586 | +241,524 | 5.62% | 164,549,880 |
| 2016-06-29 | 2016-06-27 | 11.488 | 14,178,062 | +236,318 | 5.52% | 162,883,236 |
| 2016-06-28 | 2016-06-24 | 11.104 | 13,941,744 | +160,322 | 5.43% | 154,811,521 |
| 2016-06-27 | 2016-06-23 | 11.315 | 13,781,422 | +63,504 | 5.37% | 155,943,638 |
| 2016-06-24 | 2016-06-22 | 11.296 | 13,717,918 | +43,724 | 5.35% | 154,961,518 |
| 2016-06-23 | 2016-06-21 | 11.181 | 13,674,194 | +120,762 | 5.33% | 152,891,400 |
| 2016-06-22 | 2016-06-20 | 11.123 | 13,553,432 | +86,407 | 5.28% | 150,760,018 |
| 2016-06-21 | 2016-06-17 | 10.816 | 13,467,025 | +255,057 | 5.25% | 145,659,359 |
| 2016-06-20 | 2016-06-16 | 10.950 | 13,211,968 | +35,396 | 5.15% | 144,677,403 |
| 2016-06-17 | 2016-06-15 | 11.123 | 13,176,572 | +28,108 | 5.13% | 146,568,059 |
| 2016-06-16 | 2016-06-14 | 11.066 | 13,148,464 | +86,407 | 5.12% | 145,497,603 |
| 2016-06-15 | 2016-06-13 | 11.200 | 13,062,057 | +57,258 | 5.09% | 146,298,025 |
| 2016-06-08 | 2016-06-06 | 11.796 | 13,004,799 | +60,381 | 5.07% | 153,401,763 |
| 2016-06-07 | 2016-06-03 | 11.681 | 12,944,418 | +5,205 | 5.04% | 151,197,442 |
| 2016-06-06 | 2016-06-02 | 11.661 | 12,939,213 | +89,531 | 5.04% | 150,888,064 |
| 2016-06-03 | 2016-06-01 | 11.642 | 12,849,682 | -62,463 | 5.01% | 149,597,156 |
| 2016-06-02 | 2016-05-31 | 11.335 | 12,912,145 | +89,530 | 5.03% | 146,355,396 |
| 2016-06-01 | 2016-05-30 | 11.373 | 12,822,615 | +73,915 | 5.00% | 145,833,280 |
| 2016-05-31 | 2016-05-27 | 11.277 | 12,748,700 | +66,627 | 4.97% | 143,768,035 |
| 2016-05-30 | 2016-05-26 | 10.778 | 12,682,073 | +41,642 | 4.94% | 136,682,038 |
| 2016-05-27 | 2016-05-25 | 10.739 | 12,640,431 | +35,395 | 4.93% | 135,747,558 |
| 2016-05-26 | 2016-05-24 | 11.847 | 12,605,036 | -2,082 | 4.91% | 149,333,589 |
| 2016-05-25 | 2016-05-23 | 11.686 | 12,607,118 | +590,159 | 4.91% | 147,326,170 |
| 2016-05-24 | 2016-05-20 | 11.686 | 12,016,959 | +25,809 | 4.91% | 140,429,601 |
| 2016-05-23 | 2016-05-19 | 11.787 | 11,991,150 | -14,890 | 4.90% | 141,335,998 |
| 2016-05-20 | 2016-05-18 | 11.706 | 12,006,040 | -992 | 4.91% | 140,543,902 |
| 2016-05-19 | 2016-05-17 | 11.746 | 12,007,032 | +42,683 | 4.91% | 141,039,354 |
| 2016-05-18 | 2016-05-16 | 11.746 | 11,964,349 | +19,853 | 4.89% | 140,537,983 |
| 2016-05-17 | 2016-05-13 | 11.706 | 11,944,496 | +88,346 | 4.88% | 139,823,462 |
| 2016-05-16 | 2016-05-12 | 11.867 | 11,856,150 | -993 | 4.85% | 140,700,314 |
| 2016-05-13 | 2016-05-11 | 11.867 | 11,857,143 | +55,588 | 4.85% | 140,712,099 |
| 2016-05-12 | 2016-05-10 | 11.968 | 11,801,555 | +9,926 | 4.82% | 141,241,320 |
| 2016-05-11 | 2016-05-09 | 12.049 | 11,791,629 | +43,677 | 4.82% | 142,072,845 |
| 2016-05-10 | 2016-05-06 | 12.331 | 11,747,952 | +48,639 | 4.80% | 144,860,398 |
| 2016-05-09 | 2016-05-05 | 12.532 | 11,699,313 | +147,905 | 4.78% | 146,617,845 |
| 2016-05-06 | 2016-05-04 | 12.411 | 11,551,408 | +157,830 | 4.72% | 143,367,834 |
| 2016-05-05 | 2016-05-03 | 12.472 | 11,393,578 | +209,448 | 4.66% | 142,097,641 |
| 2016-05-04 | 2016-04-29 | 12.472 | 11,184,130 | +79,412 | 4.57% | 139,485,461 |
| 2016-05-03 | 2016-04-28 | 12.452 | 11,104,718 | +3,970 | 4.54% | 138,271,316 |
| 2016-04-29 | 2016-04-27 | 12.492 | 11,100,748 | +2,978 | 4.54% | 138,669,204 |
| 2016-04-28 | 2016-04-26 | 12.411 | 11,097,770 | +31,765 | 4.54% | 137,737,603 |
| 2016-04-27 | 2016-04-25 | 12.431 | 11,066,005 | +2,978 | 4.52% | 137,566,318 |
| 2016-04-26 | 2016-04-22 | 12.693 | 11,063,027 | -6,949 | 4.52% | 140,426,997 |
| 2016-04-25 | 2016-04-21 | 12.915 | 11,069,976 | +14,890 | 4.52% | 142,968,644 |
| 2016-04-22 | 2016-04-20 | 12.895 | 11,055,086 | +5,956 | 4.52% | 142,553,599 |
| 2016-04-21 | 2016-04-19 | 13.116 | 11,049,130 | +10,919 | 4.52% | 144,925,618 |
| 2016-04-20 | 2016-04-18 | 12.935 | 11,038,211 | +57,573 | 4.51% | 142,780,799 |
| 2016-04-19 | 2016-04-15 | 12.734 | 10,980,638 | +42,684 | 4.49% | 139,823,684 |
| 2016-04-18 | 2016-04-14 | 12.814 | 10,937,954 | -4,963 | 4.47% | 140,161,681 |
| 2016-04-15 | 2016-04-13 | 12.774 | 10,942,917 | +4,963 | 4.47% | 139,784,318 |
| 2016-04-14 | 2016-04-12 | 12.653 | 10,937,954 | +30,772 | 4.47% | 138,398,641 |
| 2016-04-13 | 2016-04-11 | 12.613 | 10,907,182 | +23,824 | 4.46% | 137,569,760 |
| 2016-04-12 | 2016-04-08 | 12.512 | 10,883,358 | +43,676 | 4.45% | 136,172,874 |
| 2016-04-11 | 2016-04-07 | 12.452 | 10,839,682 | -8,934 | 4.43% | 134,971,199 |
| 2016-04-08 | 2016-04-06 | 12.351 | 10,848,616 | +2,978 | 4.43% | 133,989,541 |
| 2016-04-07 | 2016-04-05 | 12.311 | 10,845,638 | +55,588 | 4.43% | 133,515,720 |
| 2016-04-06 | 2016-04-01 | 12.149 | 10,790,050 | +45,662 | 4.41% | 131,092,202 |
| 2016-04-05 | 2016-03-31 | 12.170 | 10,744,388 | +50,625 | 4.39% | 130,753,917 |
| 2016-04-01 | 2016-03-30 | 12.170 | 10,693,763 | +6,948 | 4.37% | 130,137,836 |
| 2016-03-31 | 2016-03-29 | 12.109 | 10,686,815 | +35,735 | 4.37% | 129,407,322 |
| 2016-03-30 | 2016-03-24 | 12.431 | 10,651,080 | +48,640 | 4.35% | 132,408,205 |
| 2016-03-29 | 2016-03-23 | 12.714 | 10,602,440 | +7,941 | 4.33% | 134,794,220 |
| 2016-03-24 | 2016-03-22 | 12.875 | 10,594,499 | +72,463 | 4.33% | 136,400,942 |
| 2016-03-23 | 2016-03-21 | 12.734 | 10,522,036 | -16,875 | 4.30% | 133,984,003 |
| 2016-03-22 | 2016-03-18 | 12.532 | 10,538,911 | -15,882 | 4.31% | 132,075,484 |
| 2016-03-21 | 2016-03-17 | 12.170 | 10,554,793 | +85,367 | 4.31% | 128,446,640 |
| 2016-03-18 | 2016-03-16 | 12.532 | 10,469,426 | +5,956 | 4.28% | 131,204,685 |
| 2016-03-16 | 2016-03-14 | 13.076 | 10,463,470 | -70,477 | 4.28% | 136,822,184 |
| 2016-03-15 | 2016-03-11 | 12.814 | 10,533,947 | +992 | 4.30% | 134,984,634 |
| 2016-03-14 | 2016-03-10 | 12.774 | 10,532,955 | +32,757 | 4.30% | 134,547,482 |
| 2016-03-11 | 2016-03-09 | 12.794 | 10,500,198 | +11,912 | 4.29% | 134,340,606 |
| 2016-03-10 | 2016-03-08 | 12.875 | 10,488,286 | -5,956 | 4.29% | 135,033,482 |
| 2016-03-09 | 2016-03-07 | 13.237 | 10,494,242 | +25,809 | 4.29% | 138,916,084 |
| 2016-03-08 | 2016-03-04 | 13.197 | 10,468,433 | -34,742 | 4.28% | 138,152,601 |
| 2016-03-07 | 2016-03-03 | 12.955 | 10,503,175 | -50,625 | 4.29% | 136,071,654 |
| 2016-03-04 | 2016-03-02 | 12.552 | 10,553,800 | +31,764 | 4.31% | 132,474,715 |
| 2016-03-03 | 2016-03-01 | 12.290 | 10,522,036 | -13,897 | 4.30% | 129,320,003 |
| 2016-03-02 | 2016-02-29 | 12.109 | 10,535,933 | -42,684 | 4.31% | 127,580,283 |
| 2016-03-01 | 2016-02-26 | 12.109 | 10,578,617 | +1,986 | 4.32% | 128,097,146 |
| 2016-02-29 | 2016-02-25 | 12.049 | 10,576,631 | -10,919 | 4.32% | 127,433,797 |
| 2016-02-26 | 2016-02-24 | 12.270 | 10,587,550 | -1,986 | 4.33% | 129,911,876 |
| 2016-02-25 | 2016-02-23 | 12.431 | 10,589,536 | -43,676 | 4.33% | 131,643,125 |
| 2016-02-24 | 2016-02-22 | 12.290 | 10,633,212 | +35,735 | 4.35% | 130,686,400 |
| 2016-02-23 | 2016-02-19 | 12.270 | 10,597,477 | +48,640 | 4.33% | 130,033,683 |
| 2016-02-22 | 2016-02-18 | 12.250 | 10,548,837 | +7,941 | 4.31% | 129,224,318 |
| 2016-02-19 | 2016-02-17 | 12.270 | 10,540,896 | +126,066 | 4.31% | 129,339,420 |
| 2016-02-18 | 2016-02-16 | 12.270 | 10,414,830 | +27,794 | 4.26% | 127,792,559 |
| 2016-02-17 | 2016-02-15 | 12.210 | 10,387,036 | +11,912 | 4.24% | 126,823,679 |
| 2016-02-04 | 2016-02-02 | 13.096 | 10,375,124 | -115,147 | 4.24% | 135,875,996 |
| 2016-02-03 | 2016-02-01 | 12.895 | 10,490,271 | -194,559 | 4.29% | 135,270,398 |
| 2016-02-02 | 2016-01-29 | 12.331 | 10,684,830 | -18,860 | 4.37% | 131,751,366 |
| 2016-02-01 | 2016-01-28 | 12.149 | 10,703,690 | -15,882 | 4.37% | 130,042,983 |
| 2016-01-29 | 2016-01-27 | 11.585 | 10,719,572 | -18,860 | 4.38% | 124,188,499 |
| 2016-01-28 | 2016-01-26 | 11.283 | 10,738,432 | +50,625 | 4.39% | 121,161,596 |
| 2016-01-27 | 2016-01-25 | 11.887 | 10,687,807 | -29,780 | 4.37% | 127,050,595 |
| 2016-01-26 | 2016-01-22 | 11.545 | 10,717,587 | -14,889 | 4.38% | 123,733,622 |
| 2016-01-25 | 2016-01-21 | 10.759 | 10,732,476 | +16,874 | 4.39% | 115,472,155 |
| 2016-01-22 | 2016-01-20 | 11.626 | 10,715,602 | -23,823 | 4.38% | 124,574,306 |
| 2016-01-21 | 2016-01-19 | 11.988 | 10,739,425 | -19,853 | 4.39% | 128,746,100 |
| 2016-01-20 | 2016-01-18 | 11.847 | 10,759,278 | -3,970 | 4.40% | 127,466,641 |
| 2016-01-19 | 2016-01-15 | 12.129 | 10,763,248 | -9,927 | 4.40% | 130,549,714 |
| 2016-01-18 | 2016-01-14 | 12.311 | 10,773,175 | +3,971 | 4.40% | 132,623,661 |
| 2016-01-15 | 2016-01-13 | 12.411 | 10,769,204 | +24,816 | 4.40% | 133,659,676 |
| 2016-01-14 | 2016-01-12 | 12.391 | 10,744,388 | -19,853 | 4.39% | 133,135,197 |
| 2016-01-13 | 2016-01-11 | 12.452 | 10,764,241 | -16,875 | 4.40% | 134,031,839 |
| 2016-01-12 | 2016-01-08 | 12.834 | 10,781,116 | +4,963 | 4.41% | 138,369,139 |
| 2016-01-11 | 2016-01-07 | 12.814 | 10,776,153 | -21,838 | 4.40% | 138,088,322 |
| 2016-01-08 | 2016-01-06 | 13.237 | 10,797,991 | +6,948 | 4.41% | 142,936,920 |
| 2016-01-07 | 2016-01-05 | 13.237 | 10,791,043 | +4,964 | 4.41% | 142,844,946 |
| 2016-01-06 | 2016-01-04 | 13.197 | 10,786,079 | -11,912 | 4.41% | 142,344,596 |
| 2016-01-05 | 2015-12-31 | 13.298 | 10,797,991 | +10,919 | 4.41% | 143,589,600 |
| 2016-01-04 | 2015-12-29 | 13.217 | 10,787,072 | +13,897 | 4.41% | 142,575,041 |
| 2015-12-30 | 2015-12-28 | 13.278 | 10,773,175 | +67,500 | 4.40% | 143,042,541 |
| 2015-12-29 | 2015-12-24 | 13.378 | 10,705,675 | +22,831 | 4.38% | 143,224,799 |
| 2015-12-28 | 2015-12-22 | 13.378 | 10,682,844 | -30,772 | 4.37% | 142,919,357 |
| 2015-12-23 | 2015-12-21 | 13.298 | 10,713,616 | +74,448 | 4.38% | 142,467,597 |
| 2015-12-22 | 2015-12-18 | 13.096 | 10,639,168 | +166,764 | 4.35% | 139,334,002 |
| 2015-12-21 | 2015-12-17 | 13.701 | 10,472,404 | +11,912 | 4.28% | 143,480,007 |
| 2015-12-18 | 2015-12-16 | 13.519 | 10,460,492 | +6,949 | 4.27% | 141,419,963 |
| 2015-12-17 | 2015-12-15 | 13.701 | 10,453,543 | +63,529 | 4.27% | 143,221,596 |
| 2015-12-16 | 2015-12-14 | 13.479 | 10,390,014 | +71,470 | 4.25% | 140,048,460 |
| 2015-12-15 | 2015-12-11 | 13.197 | 10,318,544 | +12,905 | 4.22% | 136,174,506 |
| 2015-12-14 | 2015-12-10 | 13.298 | 10,305,639 | +87,353 | 4.21% | 137,042,398 |
| 2015-12-11 | 2015-12-09 | 13.600 | 10,218,286 | -993 | 4.18% | 138,968,994 |
| 2015-12-10 | 2015-12-08 | 13.560 | 10,219,279 | +19,853 | 4.18% | 138,570,699 |
| 2015-12-09 | 2015-12-07 | 14.063 | 10,199,426 | -993 | 4.17% | 143,438,998 |
| 2015-12-08 | 2015-12-04 | 13.882 | 10,200,419 | +993 | 4.17% | 141,603,283 |
| 2015-12-07 | 2015-12-03 | 14.063 | 10,199,426 | -26,802 | 4.17% | 143,438,998 |
| 2015-12-04 | 2015-12-02 | 14.084 | 10,226,228 | -90,330 | 4.18% | 144,021,966 |
| 2015-12-03 | 2015-12-01 | 13.902 | 10,316,558 | -118,125 | 4.22% | 143,423,396 |
| 2015-12-02 | 2015-11-30 | 13.177 | 10,434,683 | -5,956 | 4.26% | 137,496,960 |
| 2015-12-01 | 2015-11-27 | 13.217 | 10,440,639 | -34,742 | 4.27% | 137,996,162 |
| 2015-11-30 | 2015-11-26 | 13.258 | 10,475,381 | +14,889 | 4.28% | 138,877,474 |
| 2015-11-27 | 2015-11-25 | 13.399 | 10,460,492 | +5,956 | 4.27% | 140,155,403 |
| 2015-11-26 | 2015-11-24 | 13.681 | 10,454,536 | -993 | 4.27% | 143,024,561 |
| 2015-11-25 | 2015-11-23 | 13.882 | 10,455,529 | -16,875 | 4.27% | 145,144,746 |
| 2015-11-24 | 2015-11-20 | 13.681 | 10,472,404 | -36,727 | 4.28% | 143,269,007 |
| 2015-11-23 | 2015-11-19 | 13.177 | 10,509,131 | +30,772 | 4.29% | 138,477,955 |
| 2015-11-20 | 2015-11-18 | 13.177 | 10,478,359 | -3,971 | 4.28% | 138,072,475 |
| 2015-11-19 | 2015-11-17 | 13.177 | 10,482,330 | +2,978 | 4.28% | 138,124,801 |
| 2015-11-18 | 2015-11-16 | 13.177 | 10,479,352 | -2,978 | 4.28% | 138,085,560 |
| 2015-11-17 | 2015-11-13 | 13.217 | 10,482,330 | +49,632 | 4.28% | 138,547,201 |
| 2015-11-16 | 2015-11-12 | 13.318 | 10,432,698 | +9,927 | 4.26% | 138,942,204 |
| 2015-11-13 | 2015-11-11 | 13.358 | 10,422,771 | +14,889 | 4.26% | 139,229,996 |
| 2015-11-12 | 2015-11-10 | 13.237 | 10,407,882 | +32,758 | 4.25% | 137,772,905 |
| 2015-11-11 | 2015-11-09 | 13.761 | 10,375,124 | -5,956 | 4.24% | 142,774,316 |
| 2015-11-10 | 2015-11-06 | 13.822 | 10,381,080 | +992 | 4.24% | 143,483,758 |
| 2015-11-09 | 2015-11-05 | 13.882 | 10,380,088 | -14,889 | 4.24% | 144,097,466 |
| 2015-11-06 | 2015-11-04 | 13.660 | 10,394,977 | +94,301 | 4.25% | 142,000,317 |
| 2015-11-05 | 2015-11-03 | 13.237 | 10,300,676 | +5,956 | 4.21% | 136,353,781 |
| 2015-11-04 | 2015-11-02 | 13.258 | 10,294,720 | +4,963 | 4.21% | 136,482,359 |
| 2015-11-03 | 2015-10-30 | 13.439 | 10,289,757 | -6,948 | 4.21% | 138,282,442 |
| 2015-11-02 | 2015-10-29 | 13.197 | 10,296,705 | +6,948 | 4.21% | 135,886,295 |
| 2015-10-30 | 2015-10-28 | 13.499 | 10,289,757 | +12,905 | 4.21% | 138,904,402 |
| 2015-10-29 | 2015-10-27 | 13.660 | 10,276,852 | +3,970 | 4.20% | 140,386,674 |
| 2015-10-28 | 2015-10-26 | 13.822 | 10,272,882 | -41,691 | 4.20% | 141,988,282 |
| 2015-10-27 | 2015-10-23 | 14.003 | 10,314,573 | -25,809 | 4.22% | 144,434,900 |
| 2015-10-26 | 2015-10-22 | 13.902 | 10,340,382 | +1,986 | 4.23% | 143,754,604 |
| 2015-10-23 | 2015-10-20 | 13.902 | 10,338,396 | -85,368 | 4.23% | 143,726,994 |
| 2015-10-22 | 2015-10-19 | 13.822 | 10,423,764 | -26,801 | 4.26% | 144,073,721 |
| 2015-10-20 | 2015-10-16 | 13.519 | 10,450,565 | +112,169 | 4.27% | 141,285,756 |
| 2015-10-19 | 2015-10-15 | 13.399 | 10,338,396 | +16,875 | 4.23% | 138,519,494 |
| 2015-10-16 | 2015-10-14 | 13.116 | 10,321,521 | -151,875 | 4.22% | 135,381,954 |
| 2015-10-15 | 2015-10-13 | 13.177 | 10,473,396 | +76,434 | 4.28% | 138,007,078 |
| 2015-10-14 | 2015-10-12 | 13.358 | 10,396,962 | +33,749 | 4.25% | 138,885,233 |
| 2015-10-13 | 2015-10-09 | 13.399 | 10,363,213 | +2,978 | 4.24% | 138,852,006 |
| 2015-10-12 | 2015-10-08 | 13.882 | 10,360,235 | -2,978 | 4.23% | 143,821,865 |
| 2015-09-29 | 2015-09-24 | 13.378 | 10,363,213 | -992 | 4.24% | 138,643,206 |
| 2015-09-25 | 2015-09-23 | 13.036 | 10,364,205 | +992 | 4.24% | 135,106,537 |
| 2015-09-24 | 2015-09-22 | 13.217 | 10,363,213 | -992 | 4.24% | 136,972,806 |
| 2015-09-23 | 2015-09-21 | 13.258 | 10,364,205 | +992 | 4.24% | 137,403,557 |
| 2015-09-21 | 2015-09-17 | 13.217 | 10,363,213 | -4,963 | 4.24% | 136,972,806 |
| 2015-09-18 | 2015-09-16 | 13.237 | 10,368,176 | -272,977 | 4.24% | 137,247,303 |
| 2015-09-17 | 2015-09-15 | 12.895 | 10,641,153 | -278,933 | 4.35% | 137,215,998 |
| 2015-09-16 | 2015-09-14 | 13.016 | 10,920,086 | -139,963 | 4.46% | 142,132,915 |
| 2015-09-15 | 2015-09-11 | 13.258 | 11,060,049 | -20,846 | 4.52% | 146,628,716 |
| 2015-09-14 | 2015-09-10 | 13.197 | 11,080,895 | -11,912 | 4.53% | 146,235,302 |
| 2015-09-11 | 2015-09-09 | 13.399 | 11,092,807 | -2,977 | 4.53% | 148,627,506 |
| 2015-09-10 | 2015-09-08 | 12.915 | 11,095,784 | -18,861 | 4.53% | 143,301,954 |
| 2015-09-09 | 2015-09-07 | 12.250 | 11,114,645 | -19,853 | 4.54% | 136,155,523 |
| 2015-09-02 | 2015-08-31 | 11.948 | 11,134,498 | +6,949 | 4.55% | 133,033,624 |
| 2015-09-01 | 2015-08-28 | 12.331 | 11,127,549 | -77,426 | 4.55% | 137,210,398 |
| 2015-08-31 | 2015-08-27 | 12.129 | 11,204,975 | +141,948 | 4.58% | 135,907,515 |
| 2015-08-28 | 2015-08-26 | 12.190 | 11,063,027 | -1,986 | 4.52% | 134,854,497 |
| 2015-08-27 | 2015-08-25 | 12.069 | 11,065,013 | -1,985 | 4.52% | 133,541,066 |
| 2015-08-26 | 2015-08-24 | 12.572 | 11,066,998 | -147,904 | 4.52% | 139,139,523 |
| 2015-08-25 | 2015-08-21 | 12.452 | 11,214,902 | +5,956 | 4.58% | 139,643,281 |
| 2015-08-24 | 2015-08-20 | 13.399 | 11,208,946 | +11,912 | 4.58% | 150,183,600 |
| 2015-08-21 | 2015-08-19 | 13.016 | 11,197,034 | +10,919 | 4.58% | 145,737,596 |
| 2015-08-20 | 2015-08-18 | 13.298 | 11,186,115 | -144,926 | 4.57% | 148,750,798 |
| 2015-08-19 | 2015-08-17 | 13.116 | 11,331,041 | -208,456 | 4.63% | 148,623,296 |
| 2015-08-18 | 2015-08-14 | 13.217 | 11,539,497 | -13,897 | 4.72% | 152,520,003 |
| 2015-08-17 | 2015-08-13 | 13.237 | 11,553,394 | +44,669 | 4.72% | 152,936,463 |
| 2015-08-14 | 2015-08-12 | 13.519 | 11,508,725 | -9,926 | 4.70% | 155,591,483 |
| 2015-08-13 | 2015-08-11 | 13.600 | 11,518,651 | +9,926 | 4.71% | 156,653,997 |
| 2015-08-12 | 2015-08-10 | 14.084 | 11,508,725 | -19,853 | 4.70% | 162,084,123 |
| 2015-08-11 | 2015-08-07 | 13.560 | 11,528,578 | -47,647 | 4.71% | 156,324,445 |
| 2015-08-10 | 2015-08-06 | 13.318 | 11,576,225 | +49,633 | 4.73% | 154,171,645 |
| 2015-08-06 | 2015-08-04 | 13.137 | 11,526,592 | +3,970 | 4.71% | 151,420,475 |
| 2015-08-05 | 2015-08-03 | 13.177 | 11,522,622 | -1,985 | 4.71% | 151,832,643 |
| 2015-08-04 | 2015-07-31 | 13.540 | 11,524,607 | -4,963 | 4.71% | 156,038,399 |
| 2015-07-31 | 2015-07-29 | 13.882 | 11,529,570 | -1,986 | 4.71% | 160,054,696 |
| 2015-07-30 | 2015-07-28 | 13.318 | 11,531,556 | +1,986 | 4.71% | 153,576,745 |
| 2015-07-29 | 2015-07-27 | 13.378 | 11,529,570 | -116,140 | 4.71% | 154,247,196 |
| 2015-07-28 | 2015-07-24 | 14.769 | 11,645,710 | -3,970 | 4.76% | 171,991,124 |
| 2015-07-27 | 2015-07-23 | 14.950 | 11,649,680 | +102,242 | 4.76% | 174,162,235 |
| 2015-07-24 | 2015-07-22 | 15.313 | 11,547,438 | +2,978 | 4.72% | 176,821,601 |
| 2015-07-23 | 2015-07-21 | 15.857 | 11,544,460 | +486,396 | 4.72% | 183,056,200 |
| 2015-07-22 | 2015-07-20 | 14.910 | 11,058,064 | -27,794 | 4.52% | 164,872,000 |
| 2015-07-21 | 2015-07-17 | 14.728 | 11,085,858 | +24,816 | 4.53% | 163,276,159 |
| 2015-07-17 | 2015-07-15 | 14.507 | 11,061,042 | -3,971 | 4.52% | 160,459,201 |
| 2015-07-16 | 2015-07-14 | 14.708 | 11,065,013 | -1,985 | 4.52% | 162,746,207 |
| 2015-07-15 | 2015-07-13 | 14.990 | 11,066,998 | -18,860 | 4.52% | 165,897,123 |
| 2015-07-14 | 2015-07-10 | 14.527 | 11,085,858 | +24,816 | 4.53% | 161,042,559 |
| 2015-07-13 | 2015-07-09 | 14.285 | 11,061,042 | -38,713 | 4.52% | 158,007,741 |
| 2015-07-10 | 2015-07-08 | 12.391 | 11,099,755 | -18,860 | 4.54% | 137,538,599 |
| 2015-07-09 | 2015-07-07 | 13.479 | 11,118,615 | -22,831 | 4.54% | 149,869,376 |
| 2015-07-08 | 2015-07-06 | 14.144 | 11,141,446 | +643,234 | 4.55% | 157,584,958 |
| 2015-07-07 | 2015-07-03 | 15.978 | 10,498,212 | -455,624 | 4.29% | 167,735,356 |
| 2015-07-06 | 2015-07-02 | 16.421 | 10,953,836 | -9,927 | 4.48% | 179,870,495 |
| 2015-07-03 | 2015-06-30 | 16.622 | 10,963,763 | -7,941 | 4.48% | 182,242,505 |
| 2015-07-02 | 2015-06-29 | 15.655 | 10,971,704 | -3,970 | 4.48% | 171,763,622 |
| 2015-06-30 | 2015-06-26 | 17.126 | 10,975,674 | -23,824 | 4.49% | 187,968,992 |
| 2015-06-29 | 2015-06-25 | 17.972 | 10,999,498 | -8,934 | 4.50% | 197,685,041 |
| 2015-06-26 | 2015-06-24 | 18.436 | 11,008,432 | +3,971 | 4.50% | 202,947,005 |
| 2015-06-25 | 2015-06-23 | 17.912 | 11,004,461 | -12,905 | 4.50% | 197,109,077 |
| 2015-06-19 | 2015-06-17 | 18.617 | 11,017,366 | -40,698 | 4.50% | 205,109,528 |
| 2015-06-18 | 2015-06-16 | 18.194 | 11,058,064 | -86,360 | 4.52% | 201,188,400 |
| 2015-06-17 | 2015-06-15 | 18.738 | 11,144,424 | -21,838 | 4.55% | 208,822,198 |
| 2015-06-16 | 2015-06-12 | 18.496 | 11,166,262 | -86,360 | 4.56% | 206,531,635 |
| 2015-06-15 | 2015-06-11 | 17.650 | 11,252,622 | +1,302,350 | 4.60% | 198,606,713 |
| 2015-06-12 | 2015-06-10 | 19.040 | 9,950,272 | -113,162 | 4.07% | 189,453,594 |
| 2015-06-11 | 2015-06-09 | 18.053 | 10,063,434 | -14,889 | 4.11% | 181,672,963 |
| 2015-06-10 | 2015-06-08 | 18.496 | 10,078,323 | -57,574 | 4.12% | 186,409,071 |
| 2015-06-09 | 2015-06-05 | 17.025 | 10,135,897 | -130,036 | 4.14% | 172,565,902 |
| 2015-06-08 | 2015-06-04 | 17.307 | 10,265,933 | -65,515 | 4.20% | 177,675,554 |
| 2015-06-05 | 2015-06-03 | 17.227 | 10,331,448 | -25,809 | 4.22% | 177,976,801 |
| 2015-06-04 | 2015-06-02 | 16.320 | 10,357,257 | -120,110 | 4.23% | 169,030,805 |
| 2015-06-03 | 2015-06-01 | 16.139 | 10,477,367 | -48,639 | 4.28% | 169,091,104 |
| 2015-06-02 | 2015-05-29 | 15.172 | 10,526,006 | -146,912 | 4.30% | 159,696,235 |
| 2015-06-01 | 2015-05-28 | 13.902 | 10,672,918 | -86,360 | 4.36% | 148,377,603 |
| 2015-05-29 | 2015-05-27 | 14.225 | 10,759,278 | -40,698 | 4.40% | 153,046,682 |
| 2015-05-28 | 2015-05-26 | 15.079 | 10,799,976 | +98,272 | 4.41% | 162,855,345 |
| 2015-05-27 | 2015-05-22 | 14.554 | 10,701,704 | +393,975 | 4.37% | 155,754,625 |
| 2015-05-26 | 2015-05-21 | 14.386 | 10,307,729 | +63,804 | 4.39% | 148,288,799 |
| 2015-05-22 | 2015-05-20 | 14.680 | 10,243,925 | -39,044 | 4.36% | 150,382,863 |
| 2015-05-21 | 2015-05-19 | 14.449 | 10,282,969 | +9,523 | 4.38% | 148,580,477 |
| 2015-05-20 | 2015-05-18 | 14.197 | 10,273,446 | -53,329 | 4.38% | 145,853,758 |
| 2015-05-19 | 2015-05-15 | 14.449 | 10,326,775 | -30,474 | 4.40% | 149,213,438 |
| 2015-05-18 | 2015-05-14 | 14.092 | 10,357,249 | -110,467 | 4.41% | 145,955,922 |
| 2015-05-15 | 2015-05-13 | 14.491 | 10,467,716 | -13,332 | 4.46% | 151,689,600 |
| 2015-05-14 | 2015-05-12 | 14.533 | 10,481,048 | -28,569 | 4.46% | 152,323,036 |
| 2015-05-13 | 2015-05-11 | 14.470 | 10,509,617 | +302,832 | 4.48% | 152,076,075 |
| 2015-05-12 | 2015-05-08 | 13.987 | 10,206,785 | -265,693 | 4.35% | 142,763,761 |
| 2015-05-11 | 2015-05-07 | 13.210 | 10,472,478 | -124,751 | 4.46% | 138,342,266 |
| 2015-05-08 | 2015-05-06 | 13.735 | 10,597,229 | +70,470 | 4.51% | 145,554,237 |
| 2015-05-07 | 2015-05-05 | 13.861 | 10,526,759 | -13,332 | 4.48% | 145,912,803 |
| 2015-05-06 | 2015-05-04 | 14.071 | 10,540,091 | -13,332 | 4.49% | 148,311,199 |
| 2015-05-05 | 2015-04-30 | 14.113 | 10,553,423 | -39,045 | 4.50% | 148,942,076 |
| 2015-05-04 | 2015-04-29 | 14.596 | 10,592,468 | +99,040 | 4.51% | 154,609,704 |
| 2015-04-30 | 2015-04-28 | 14.386 | 10,493,428 | -48,568 | 4.47% | 150,960,297 |
| 2015-04-29 | 2015-04-27 | 14.764 | 10,541,996 | -232,362 | 4.49% | 155,644,205 |
| 2015-04-28 | 2015-04-24 | 14.785 | 10,774,358 | -76,184 | 4.59% | 159,301,126 |
| 2015-04-27 | 2015-04-23 | 14.764 | 10,850,542 | -71,423 | 4.62% | 160,199,642 |
| 2015-04-24 | 2015-04-22 | 14.806 | 10,921,965 | +46,663 | 4.65% | 161,712,906 |
| 2015-04-23 | 2015-04-21 | 13.966 | 10,875,302 | +2,857 | 4.63% | 151,886,003 |
| 2015-04-22 | 2015-04-20 | 13.819 | 10,872,445 | -90,469 | 4.63% | 150,247,722 |
| 2015-04-21 | 2015-04-17 | 14.701 | 10,962,914 | -110,467 | 4.67% | 161,168,005 |
| 2015-04-20 | 2015-04-16 | 14.533 | 11,073,381 | -11,427 | 4.72% | 160,931,523 |
| 2015-04-17 | 2015-04-15 | 14.239 | 11,084,808 | +71,422 | 4.72% | 157,838,394 |
| 2015-04-16 | 2015-04-14 | 14.491 | 11,013,386 | +316,165 | 4.69% | 159,597,004 |
| 2015-04-15 | 2015-04-13 | 14.743 | 10,697,221 | -840,884 | 4.56% | 157,711,319 |
| 2015-04-14 | 2015-04-10 | 13.777 | 11,538,105 | +182,842 | 4.92% | 158,961,924 |
| 2015-04-13 | 2015-04-09 | 13.924 | 11,355,263 | +698,991 | 4.84% | 158,112,247 |
| 2015-04-10 | 2015-04-08 | 14.764 | 10,656,272 | +626,615 | 4.54% | 157,331,400 |
| 2015-04-09 | 2015-04-02 | 12.181 | 10,029,657 | -253,312 | 4.27% | 122,171,205 |
| 2015-04-08 | 2015-04-01 | 11.362 | 10,282,969 | +136,179 | 4.38% | 116,834,358 |
| 2015-04-02 | 2015-03-31 | 11.320 | 10,146,790 | -27,617 | 4.32% | 114,860,902 |
| 2015-04-01 | 2015-03-30 | 11.320 | 10,174,407 | +131,418 | 4.33% | 115,173,524 |
| 2015-03-31 | 2015-03-27 | 10.753 | 10,042,989 | -1,904 | 4.28% | 107,991,042 |
| 2015-03-30 | 2015-03-26 | 10.669 | 10,044,893 | +369,493 | 4.28% | 107,167,675 |
| 2015-03-27 | 2015-03-25 | 10.816 | 9,675,400 | +85,707 | 4.12% | 104,648,002 |
| 2015-03-26 | 2015-03-24 | 10.858 | 9,589,693 | +133,323 | 4.09% | 104,123,805 |
| 2015-03-25 | 2015-03-23 | 11.005 | 9,456,370 | +73,327 | 4.03% | 104,066,399 |
| 2015-03-24 | 2015-03-20 | 11.131 | 9,383,043 | +130,466 | 4.00% | 104,441,803 |
| 2015-03-23 | 2015-03-19 | 10.984 | 9,252,577 | +43,806 | 3.94% | 101,629,358 |
| 2015-03-20 | 2015-03-18 | 11.131 | 9,208,771 | +85,707 | 3.92% | 102,501,997 |
| 2015-03-19 | 2015-03-17 | 10.921 | 9,123,064 | +169,510 | 3.89% | 99,632,000 |
| 2015-03-18 | 2015-03-16 | 10.648 | 8,953,554 | +134,275 | 3.81% | 95,336,280 |
| 2015-03-17 | 2015-03-13 | 10.669 | 8,819,279 | +13,332 | 3.76% | 94,091,757 |
| 2015-03-16 | 2015-03-12 | 10.942 | 8,805,947 | -18,094 | 3.75% | 96,353,739 |
| 2015-03-13 | 2015-03-11 | 10.417 | 8,824,041 | +128,561 | 3.76% | 91,918,722 |
| 2015-03-12 | 2015-03-10 | 10.585 | 8,695,480 | -33,330 | 3.70% | 92,040,481 |
| 2015-03-11 | 2015-03-09 | 10.459 | 8,728,810 | +74,279 | 3.72% | 91,293,355 |
| 2015-03-10 | 2015-03-06 | 10.606 | 8,654,531 | +106,658 | 3.69% | 91,788,802 |
| 2015-03-09 | 2015-03-05 | 10.816 | 8,547,873 | +314,260 | 3.64% | 92,452,801 |
| 2015-03-06 | 2015-03-04 | 11.026 | 8,233,613 | +28,569 | 3.51% | 90,783,001 |
| 2015-03-05 | 2015-03-03 | 11.194 | 8,205,044 | +2,857 | 3.50% | 91,846,563 |
| 2015-03-04 | 2015-03-02 | 11.068 | 8,202,187 | +60,948 | 3.49% | 90,781,021 |
| 2015-03-03 | 2015-02-27 | 11.341 | 8,141,239 | +41,901 | 3.47% | 92,329,195 |
| 2015-03-02 | 2015-02-26 | 11.383 | 8,099,338 | -79,994 | 3.45% | 92,194,199 |
| 2015-02-27 | 2015-02-25 | 11.404 | 8,179,332 | +3,810 | 3.48% | 93,276,545 |
| 2015-02-16 | 2015-02-12 | 11.719 | 8,175,522 | -2,857 | 3.48% | 95,808,596 |
| 2015-02-12 | 2015-02-10 | 11.656 | 8,178,379 | +4,761 | 3.48% | 95,326,797 |
| 2015-02-11 | 2015-02-09 | 11.740 | 8,173,618 | +953 | 3.48% | 95,957,943 |
| 2015-02-10 | 2015-02-06 | 11.698 | 8,172,665 | -38,093 | 3.48% | 95,603,475 |
| 2015-02-09 | 2015-02-05 | 11.824 | 8,210,758 | -952 | 3.50% | 97,083,725 |
| 2015-02-06 | 2015-02-04 | 11.866 | 8,211,710 | +36,188 | 3.50% | 97,439,901 |
| 2015-02-05 | 2015-02-03 | 11.908 | 8,175,522 | -23,808 | 3.48% | 97,353,896 |
| 2015-02-04 | 2015-02-02 | 11.824 | 8,199,330 | -55,234 | 3.49% | 96,948,601 |
| 2015-02-03 | 2015-01-30 | 11.845 | 8,254,564 | -24,759 | 3.52% | 97,775,045 |
| 2015-02-02 | 2015-01-29 | 11.971 | 8,279,323 | -10,476 | 3.53% | 99,111,595 |
| 2015-01-30 | 2015-01-28 | 12.370 | 8,289,799 | -85,707 | 3.53% | 102,544,903 |
| 2015-01-29 | 2015-01-27 | 11.656 | 8,375,506 | -39,997 | 3.57% | 97,624,500 |
| 2015-01-28 | 2015-01-26 | 11.257 | 8,415,503 | +26,665 | 3.58% | 94,732,643 |
| 2015-01-27 | 2015-01-23 | 11.257 | 8,388,838 | -50,472 | 3.57% | 94,432,477 |
| 2015-01-26 | 2015-01-22 | 11.131 | 8,439,310 | -3,810 | 3.60% | 93,937,196 |
| 2015-01-23 | 2015-01-21 | 11.047 | 8,443,120 | +73,328 | 3.60% | 93,270,325 |
| 2015-01-22 | 2015-01-20 | 11.068 | 8,369,792 | +2,857 | 3.57% | 92,636,058 |
| 2015-01-21 | 2015-01-19 | 10.648 | 8,366,935 | +8,570 | 3.56% | 89,090,037 |
| 2015-01-20 | 2015-01-16 | 11.068 | 8,358,365 | +2,857 | 3.56% | 92,509,585 |
| 2015-01-19 | 2015-01-15 | 11.131 | 8,355,508 | +14,285 | 3.56% | 93,004,404 |
| 2015-01-16 | 2015-01-14 | 10.921 | 8,341,223 | +27,617 | 3.55% | 91,093,599 |
| 2015-01-15 | 2015-01-13 | 10.984 | 8,313,606 | +14,284 | 3.54% | 91,315,796 |
| 2015-01-14 | 2015-01-12 | 10.921 | 8,299,322 | +18,094 | 3.54% | 90,636,002 |
| 2015-01-13 | 2015-01-09 | 11.047 | 8,281,228 | +18,094 | 3.53% | 91,481,920 |
| 2015-01-12 | 2015-01-08 | 11.005 | 8,263,134 | +102,848 | 3.52% | 90,934,957 |
| 2015-01-09 | 2015-01-07 | 11.236 | 8,160,286 | +4,762 | 3.48% | 91,688,305 |
| 2015-01-08 | 2015-01-06 | 11.404 | 8,155,524 | -80,946 | 3.47% | 93,005,040 |
| 2015-01-07 | 2015-01-05 | 11.047 | 8,236,470 | +59,043 | 3.51% | 90,987,482 |
| 2014-12-30 | 2014-12-24 | 10.753 | 8,177,427 | +8,571 | 3.48% | 87,930,880 |
| 2014-12-29 | 2014-12-22 | 10.963 | 8,168,856 | -54,282 | 3.48% | 89,554,317 |
| 2014-12-23 | 2014-12-19 | 10.711 | 8,223,138 | +39,045 | 3.50% | 88,077,005 |
| 2014-12-22 | 2014-12-18 | 10.690 | 8,184,093 | +79,041 | 3.49% | 87,486,919 |
| 2014-12-19 | 2014-12-17 | 10.690 | 8,105,052 | +2,857 | 3.45% | 86,641,981 |
| 2014-12-18 | 2014-12-16 | 11.152 | 8,102,195 | -15,237 | 3.45% | 90,354,960 |
| 2014-12-17 | 2014-12-15 | 11.194 | 8,117,432 | -19,046 | 3.46% | 90,865,841 |
| 2014-12-16 | 2014-12-12 | 11.026 | 8,136,478 | -360,923 | 3.47% | 89,712,001 |
| 2014-12-15 | 2014-12-11 | 10.438 | 8,497,401 | +240,933 | 3.62% | 88,694,622 |
| 2014-12-12 | 2014-12-10 | 10.480 | 8,256,468 | +782,793 | 3.52% | 86,526,599 |
| 2014-12-11 | 2014-12-09 | 10.102 | 7,473,675 | +697,086 | 3.18% | 75,497,760 |
| 2014-12-10 | 2014-12-08 | 10.648 | 6,776,589 | +6,666 | 2.89% | 72,156,239 |
| 2014-12-09 | 2014-12-05 | 10.627 | 6,769,923 | +34,283 | 2.88% | 71,943,080 |
| 2014-12-08 | 2014-12-04 | 10.606 | 6,735,640 | +50,472 | 2.87% | 71,437,300 |
| 2014-12-05 | 2014-12-03 | 10.732 | 6,685,168 | +36,188 | 2.85% | 71,744,400 |
| 2014-12-04 | 2014-12-02 | 10.753 | 6,648,980 | +91,421 | 2.83% | 71,495,675 |
| 2014-12-03 | 2014-12-01 | 10.900 | 6,557,559 | +55,233 | 2.79% | 71,476,676 |
| 2014-12-02 | 2014-11-28 | 11.131 | 6,502,326 | +76,184 | 2.77% | 72,376,802 |
| 2014-12-01 | 2014-11-27 | 11.194 | 6,426,142 | +135,228 | 2.74% | 71,933,685 |
| 2014-11-28 | 2014-11-26 | 11.152 | 6,290,914 | +698,038 | 2.68% | 70,155,715 |
| 2014-11-27 | 2014-11-25 | 11.068 | 5,592,876 | +315,212 | 2.38% | 61,901,417 |
| 2014-11-26 | 2014-11-24 | 11.110 | 5,277,664 | -91,421 | 2.25% | 58,634,361 |
| 2014-11-25 | 2014-11-21 | 10.942 | 5,369,085 | +53,329 | 2.29% | 58,747,959 |
| 2014-11-24 | 2014-11-20 | 10.879 | 5,315,756 | +63,804 | 2.26% | 57,829,519 |
| 2014-11-21 | 2014-11-19 | 11.131 | 5,251,952 | +79,994 | 2.24% | 58,459,003 |
| 2014-11-20 | 2014-11-18 | 11.383 | 5,171,958 | +2,196,963 | 2.20% | 58,872,037 |
| 2014-11-19 | 2014-11-17 | 11.089 | 2,974,995 | +2,974,995 | 1.27% | 32,989,440 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy