History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 -6,051
2022-07-05 2022-06-30 8.382 6,051 +6,051 0.00% 50,720
2019-02-19 2019-02-15 8.648 0 -11,448
2019-02-15 2019-02-13 8.788 11,448 +11,448 0.00% 100,602
2018-07-03 2018-06-28 8.211 0 -3,434
2018-06-29 2018-06-27 8.246 3,434 -3,435 0.00% 28,317
2018-05-24 2018-05-21 10.604 6,869 +340 0.00% 72,842
2018-05-11 2018-05-09 10.862 6,529 -10,882 0.00% 70,917
2018-04-23 2018-04-19 10.862 17,411 +10,882 0.01% 189,115
2018-03-27 2018-03-23 10.990 6,529 -9,794 0.00% 71,757
2018-02-28 2018-02-26 11.395 16,323 +9,794 0.01% 185,997
2018-01-26 2018-01-24 12.148 6,529 -5,441 0.00% 79,316
2018-01-24 2018-01-22 11.965 11,970 -5,441 0.00% 143,215
2018-01-22 2018-01-18 11.670 17,411 +5,441 0.01% 203,194
2018-01-19 2018-01-17 11.965 11,970 -5,441 0.00% 143,215
2018-01-10 2018-01-08 11.928 17,411 +10,882 0.01% 207,674
2017-10-30 2017-10-26 11.137 6,529 -5,441 0.00% 72,717
2017-10-25 2017-10-23 11.119 11,970 -5,441 0.00% 133,096
2017-10-18 2017-10-16 11.119 17,411 -5,442 0.01% 193,595
2017-10-13 2017-10-11 11.046 22,853 -5,441 0.01% 252,425
2017-10-10 2017-10-06 11.009 28,294 -5,441 0.01% 311,484
2017-10-06 2017-10-03 10.935 33,735 -5,441 0.01% 368,903
2017-10-04 2017-09-29 10.935 39,176 -10,882 0.01% 428,402
2017-10-03 2017-09-28 10.660 50,058 +10,882 0.02% 533,600
2017-09-27 2017-09-25 10.678 39,176 +10,882 0.01% 418,321
2017-09-26 2017-09-22 10.880 28,294 +7,618 0.01% 307,844
2017-09-25 2017-09-21 10.917 20,676 +3,265 0.01% 225,718
2017-09-20 2017-09-18 11.027 17,411 -10,883 0.01% 191,995
2017-09-19 2017-09-15 10.990 28,294 -5,441 0.01% 310,964
2017-09-18 2017-09-14 10.899 33,735 -10,882 0.01% 367,663
2017-09-12 2017-09-08 10.862 44,617 -10,882 0.02% 484,621
2017-09-11 2017-09-07 10.862 55,499 -5,441 0.02% 602,819
2017-09-08 2017-09-06 10.696 60,940 +10,882 0.02% 651,838
2017-09-07 2017-09-05 10.862 50,058 -5,441 0.02% 543,720
2017-09-06 2017-09-04 10.696 55,499 +10,882 0.02% 593,639
2017-09-01 2017-08-30 10.825 44,617 -10,882 0.02% 482,981
2017-08-30 2017-08-28 10.862 55,499 -10,882 0.02% 602,819
2017-08-29 2017-08-25 10.825 66,381 -5,441 0.02% 718,577
2017-08-24 2017-08-21 10.678 71,822 +10,882 0.03% 766,916
2017-08-22 2017-08-18 10.715 60,940 -5,441 0.02% 652,958
2017-08-21 2017-08-17 10.770 66,381 -10,883 0.02% 714,917
2017-08-15 2017-08-11 10.660 77,264 +32,647 0.03% 823,605
2017-08-14 2017-08-10 10.788 44,617 +16,323 0.02% 481,341
2017-08-11 2017-08-09 10.972 28,294 +5,441 0.01% 310,444
2017-08-08 2017-08-04 11.082 22,853 -10,882 0.01% 253,265
2017-08-04 2017-08-02 10.935 33,735 -5,441 0.01% 368,903
2017-08-03 2017-08-01 10.935 39,176 -16,323 0.01% 428,402
2017-08-01 2017-07-28 10.715 55,499 +5,441 0.02% 594,659
2017-07-28 2017-07-26 10.843 50,058 +5,441 0.02% 542,800
2017-07-27 2017-07-25 10.862 44,617 +5,441 0.02% 484,621
2017-07-25 2017-07-21 10.843 39,176 +5,441 0.01% 424,802
2017-07-21 2017-07-19 10.880 33,735 -5,441 0.01% 367,043
2017-07-20 2017-07-18 10.733 39,176 +32,647 0.01% 420,481
2017-07-13 2017-07-11 10.917 6,529 -5,441 0.00% 71,277
2017-07-07 2017-07-05 10.880 11,970 -5,441 0.00% 130,236
2017-07-05 2017-07-03 10.825 17,411 -10,883 0.01% 188,475
2017-06-28 2017-06-26 10.715 28,294 +16,324 0.01% 303,163
2017-06-26 2017-06-22 10.733 11,970 +5,441 0.00% 128,476
2017-06-21 2017-06-19 10.917 6,529 -5,441 0.00% 71,277
2017-06-19 2017-06-15 10.715 11,970 -16,324 0.00% 128,256
2017-06-12 2017-06-08 10.678 28,294 +5,441 0.01% 302,123
2017-06-09 2017-06-07 10.788 22,853 +5,442 0.01% 246,544
2017-06-08 2017-06-06 10.788 17,411 +5,441 0.01% 187,835
2017-06-07 2017-06-05 10.843 11,970 +5,441 0.00% 129,796
2017-06-02 2017-05-31 11.101 6,529 -5,441 0.00% 72,477
2017-05-29 2017-05-25 10.862 11,970 -10,883 0.00% 130,016
2017-05-26 2017-05-24 10.678 22,853 -5,441 0.01% 244,024
2017-05-25 2017-05-23 11.546 28,294 +10,883 0.01% 326,683
2017-05-24 2017-05-22 11.623 17,411 +11,165 0.01% 202,366
2017-05-18 2017-05-16 11.719 6,246 -5,206 0.00% 73,196
2017-05-11 2017-05-09 11.661 11,452 +5,206 0.00% 133,545
2017-03-20 2017-03-16 12.122 6,246 -5,206 0.00% 75,716
2017-03-17 2017-03-15 11.969 11,452 +5,206 0.00% 137,065
2017-03-10 2017-03-08 12.103 6,246 -10,411 0.00% 75,596
2017-03-03 2017-03-01 11.969 16,657 +10,411 0.01% 199,362
2017-02-24 2017-02-22 12.084 6,246 -15,616 0.00% 75,476
2017-02-21 2017-02-17 11.757 21,862 -10,411 0.01% 257,039
2017-02-20 2017-02-16 11.796 32,273 +10,411 0.01% 380,685
2017-02-17 2017-02-15 11.834 21,862 -10,411 0.01% 258,719
2017-02-15 2017-02-13 11.853 32,273 +10,411 0.01% 382,545
2017-02-14 2017-02-10 11.834 21,862 -3,123 0.01% 258,719
2017-02-10 2017-02-08 11.565 24,985 -3,123 0.01% 288,958
2017-02-09 2017-02-07 11.392 28,108 -3,124 0.01% 320,216
2017-02-07 2017-02-03 10.950 31,232 +3,124 0.01% 342,005
2017-02-02 2017-01-27 11.104 28,108 +3,123 0.01% 312,116
2017-02-01 2017-01-25 11.085 24,985 +3,123 0.01% 276,958
2016-12-12 2016-12-08 11.988 21,862 +15,616 0.01% 262,079
2016-10-13 2016-10-11 12.660 6,246 -3,123 0.00% 79,076
2016-10-03 2016-09-29 12.353 9,369 +3,123 0.00% 115,734
2016-05-25 2016-05-23 11.686 6,246 +290 0.00% 72,990
2016-03-23 2016-03-21 12.734 5,956 -1,985 0.00% 75,842
2016-03-22 2016-03-18 12.532 7,941 -5,956 0.00% 99,518
2016-03-21 2016-03-17 12.170 13,897 +7,941 0.01% 169,120
2016-02-25 2016-02-23 12.431 5,956 -2,978 0.00% 74,042
2016-02-19 2016-02-17 12.270 8,934 +2,978 0.00% 109,622
2016-02-16 2016-02-12 11.988 5,956 +993 0.00% 71,402
2016-02-04 2016-02-02 13.096 4,963 -2,978 0.00% 64,997
2015-12-30 2015-12-28 13.278 7,941 +2,978 0.00% 105,438
2015-12-28 2015-12-22 13.378 4,963 -3,971 0.00% 66,397
2015-12-22 2015-12-18 13.096 8,934 +2,978 0.00% 117,003
2015-12-18 2015-12-16 13.519 5,956 -993 0.00% 80,522
2015-12-15 2015-12-11 13.197 6,949 +1,986 0.00% 91,706
2015-11-25 2015-11-23 13.882 4,963 -2,978 0.00% 68,897
2015-11-24 2015-11-20 13.681 7,941 -5,956 0.00% 108,638
2015-11-18 2015-11-16 13.177 13,897 +2,978 0.01% 183,120
2015-11-12 2015-11-10 13.237 10,919 +5,956 0.00% 144,539
2015-11-03 2015-10-30 13.439 4,963 -5,956 0.00% 66,697
2015-11-02 2015-10-29 13.197 10,919 +5,956 0.00% 144,099
2015-10-22 2015-10-19 13.822 4,963 -7,941 0.00% 68,597
2015-10-13 2015-10-09 13.399 12,904 +7,941 0.01% 172,895
2015-10-12 2015-10-08 13.882 4,963 -2,978 0.00% 68,897
2015-10-08 2015-10-06 13.177 7,941 +2,978 0.00% 104,638
2015-08-11 2015-08-07 13.560 4,963 -2,978 0.00% 67,297
2015-08-04 2015-07-31 13.540 7,941 +2,978 0.00% 107,518
2015-05-27 2015-05-22 14.554 4,963 +201 0.00% 72,232
2015-04-10 2015-04-08 14.764 4,762 -4,761 0.00% 70,307
2015-02-16 2015-02-12 11.719 9,523 -1,905 0.00% 111,600
2015-02-06 2015-02-04 11.866 11,428 +4,762 0.00% 135,604
2015-02-02 2015-01-29 11.971 6,666 +4,761 0.00% 79,799
2014-12-17 2014-12-15 11.194 1,905 -9,523 0.00% 21,324
2014-12-16 2014-12-12 11.026 11,428 -59,995 0.00% 126,004
2014-12-08 2014-12-04 10.606 71,423 +7,619 0.03% 757,503
2014-12-05 2014-12-03 10.732 63,804 +23,807 0.03% 684,737
2014-12-02 2014-11-28 11.131 39,997 +9,523 0.02% 445,203
2014-12-01 2014-11-27 11.194 30,474 +14,285 0.01% 341,123
2014-11-27 2014-11-25 11.068 16,189 +14,284 0.01% 179,178
2014-11-19 2014-11-17 11.089 1,905 -21,903 0.00% 21,124
2014-11-17 2014-11-13 10.669 23,808 +21,903 0.01% 254,004
2014-08-19 2014-08-15 9.682 1,905 -3,809 0.00% 18,444
2014-08-15 2014-08-13 9.556 5,714 +3,809 0.00% 54,602
2014-07-15 2014-07-11 9.997 1,905 -4,761 0.00% 19,044
2014-07-09 2014-07-07 9.829 6,666 +4,761 0.00% 65,519
2014-05-21 2014-05-19 9.937 1,905 -4,351 0.00% 18,930
2014-05-14 2014-05-12 9.735 6,256 +4,469 0.00% 60,904
2014-05-09 2014-05-07 9.668 1,787 -4,469 0.00% 17,277
2014-05-08 2014-05-05 9.512 6,256 +4,469 0.00% 59,504
2014-04-08 2014-04-04 9.243 1,787 -5,362 0.00% 16,517
2014-04-02 2014-03-31 8.930 7,149 +5,362 0.00% 63,838
2014-04-01 2014-03-28 9.019 1,787 -5,362 0.00% 16,117
2014-03-25 2014-03-21 8.504 7,149 +5,362 0.00% 60,798
2013-12-09 2013-12-05 10.317 1,787 +1,787 0.00% 18,437
2013-10-22 2013-10-18 9.668 0 -3,575
2013-10-21 2013-10-17 9.668 3,575 +3,575 0.00% 34,564
2013-08-20 2013-08-16 8.460 0 -5,362
2013-08-06 2013-08-02 7.833 5,362 -44,682 0.00% 42,001
2013-07-30 2013-07-26 8.057 50,044 -43,789 0.02% 403,197
2013-07-26 2013-07-24 8.102 93,833 -894 0.04% 760,197
2013-07-16 2013-07-12 7.766 94,727 -5,362 0.04% 735,640
2013-07-15 2013-07-11 7.766 100,089 -5,362 0.05% 777,281
2013-07-12 2013-07-10 7.542 105,451 +10,724 0.05% 795,322
2013-07-05 2013-07-03 8.146 94,727 -4,468 0.04% 771,680
2013-07-02 2013-06-27 8.236 99,195 +9,830 0.05% 816,958
2013-05-21 2013-05-16 10.568 89,365 +4,960 0.04% 944,413
2013-04-12 2013-04-10 9.952 84,405 -4,221 0.04% 839,996
2013-04-11 2013-04-09 9.739 88,626 -4,220 0.04% 863,103
2013-04-10 2013-04-08 9.289 92,846 +4,220 0.04% 862,401
2013-04-08 2013-04-03 9.431 88,626 +4,221 0.04% 835,803
2013-04-05 2013-04-02 9.952 84,405 -4,221 0.04% 839,996
2013-03-13 2013-03-11 10.426 88,626 -4,220 0.04% 924,003
2013-03-05 2013-03-01 10.331 92,846 +4,220 0.04% 959,201
2013-02-22 2013-02-20 10.876 88,626 +4,221 0.04% 963,904
2013-02-15 2013-02-08 11.303 84,405 -5,909 0.04% 953,996
2013-02-14 2013-02-07 11.089 90,314 -4,220 0.04% 1,001,522
2013-02-08 2013-02-06 11.018 94,534 +10,129 0.05% 1,041,600
2013-01-22 2013-01-18 11.587 84,405 -4,221 0.04% 977,995
2013-01-21 2013-01-17 11.421 88,626 -2,532 0.04% 1,012,204
2013-01-11 2013-01-09 11.160 91,158 +6,753 0.04% 1,017,362
2012-12-14 2012-12-12 10.331 84,405 -8,441 0.04% 871,996
2012-10-12 2012-10-10 8.317 92,846 -5,064 0.04% 772,201
2012-08-27 2012-08-23 8.127 97,910 +5,064 0.05% 795,758
2012-08-15 2012-08-13 8.388 92,846 -3,376 0.04% 778,801
2012-07-04 2012-06-29 8.104 96,222 -5,064 0.05% 779,759
2012-06-26 2012-06-22 7.985 101,286 -5,065 0.05% 808,796
2012-06-19 2012-06-15 7.630 106,351 +8,441 0.05% 811,442
2012-06-05 2012-06-01 8.056 97,910 +5,064 0.05% 788,798
2012-05-30 2012-05-28 9.708 92,846 -4,220 0.04% 901,322
2012-05-29 2012-05-25 9.657 97,066 +6,561 0.05% 937,356
2012-05-21 2012-05-17 9.428 90,505 +3,935 0.05% 853,297
2012-05-07 2012-05-03 10.928 86,570 +3,935 0.04% 945,996
2012-04-18 2012-04-16 11.080 82,635 -3,148 0.04% 915,597
2012-04-03 2012-03-30 10.877 85,783 +3,148 0.04% 933,036
2012-03-30 2012-03-28 11.385 82,635 +3,935 0.04% 940,796
2012-03-29 2012-03-27 11.665 78,700 -3,935 0.04% 917,997
2012-03-27 2012-03-23 11.512 82,635 +3,935 0.04% 951,296
2012-02-01 2012-01-30 12.020 78,700 -3,935 0.04% 945,996
2012-01-30 2012-01-26 11.461 82,635 -3,935 0.04% 947,096
2012-01-16 2012-01-12 10.953 86,570 +3,935 0.04% 948,196
2012-01-12 2012-01-10 11.563 82,635 -3,935 0.04% 955,496
2012-01-05 2012-01-03 11.283 86,570 +3,935 0.04% 976,796
2011-12-09 2011-12-07 11.436 82,635 +3,935 0.04% 944,996
2011-08-30 2011-08-26 11.741 78,700 -3,935 0.04% 923,996
2011-08-04 2011-08-02 13.113 82,635 -51,156 0.04% 1,083,596
2011-08-02 2011-07-29 13.342 133,791 +11,806 0.07% 1,785,007
2011-08-01 2011-07-28 13.342 121,985 +39,350 0.06% 1,627,494
2011-07-22 2011-07-20 13.901 82,635 +3,935 0.04% 1,148,696
2011-04-08 2011-04-06 16.391 78,700 -2,361 0.04% 1,289,995
2011-04-07 2011-04-04 15.934 81,061 +2,361 0.04% 1,291,615
2011-03-24 2011-03-22 17.177 78,700 +3,019 0.04% 1,351,854
2010-08-03 2010-07-30 12.949 75,681 -6,055 0.04% 979,997
2010-08-02 2010-07-29 12.421 81,736 +1,514 0.04% 1,015,203
2010-07-16 2010-07-14 11.892 80,222 -3,027 0.04% 953,999
2010-07-13 2010-07-09 11.786 83,249 -3,784 0.04% 981,196
2010-07-09 2010-07-07 11.575 87,033 -14,380 0.05% 1,007,395
2010-06-25 2010-06-23 11.416 101,413 +3,784 0.05% 1,157,762
2010-06-24 2010-06-22 11.469 97,629 +3,027 0.05% 1,119,722
2010-06-22 2010-06-18 11.363 94,602 +7,569 0.05% 1,075,005
2010-06-15 2010-06-11 11.760 87,033 +6,811 0.05% 1,023,495
2010-06-07 2010-06-03 11.998 80,222 -3,027 0.04% 962,479
2010-06-04 2010-06-02 11.733 83,249 +3,027 0.04% 976,796
2010-06-01 2010-05-28 12.553 80,222 -10,595 0.04% 1,006,998
2010-05-31 2010-05-27 11.760 90,817 +5,297 0.05% 1,067,994
2010-05-26 2010-05-24 12.024 85,520 -3,784 0.05% 1,028,302
2010-04-28 2010-04-26 13.451 89,304 +6,811 0.05% 1,201,242
2010-04-27 2010-04-23 13.504 82,493 +6,812 0.04% 1,113,986
2010-04-23 2010-04-21 15.095 75,681 +3,207 0.04% 1,142,406
2010-04-19 2010-04-15 15.399 72,474 -10,871 0.04% 1,115,996
2010-04-15 2010-04-13 15.123 83,345 +7,247 0.05% 1,260,394
2010-04-14 2010-04-12 15.261 76,098 +3,624 0.04% 1,161,300
2010-04-13 2010-04-09 15.454 72,474 -6,523 0.04% 1,119,996
2010-04-12 2010-04-08 14.929 78,997 -5,798 0.04% 1,179,381
2010-04-09 2010-04-07 14.681 84,795 +10,147 0.05% 1,244,882
2010-04-08 2010-04-01 14.847 74,648 -2,175 0.04% 1,108,273
2010-03-26 2010-03-24 14.681 76,823 -5,798 0.04% 1,127,844
2010-03-25 2010-03-23 14.378 82,621 -724 0.05% 1,187,885
2010-03-24 2010-03-22 14.322 83,345 +2,174 0.05% 1,193,694
2010-03-23 2010-03-19 14.405 81,171 -2,174 0.05% 1,169,277
2010-03-22 2010-03-18 14.129 83,345 +2,899 0.05% 1,177,594
2010-03-19 2010-03-17 14.184 80,446 +2,899 0.05% 1,141,074
2010-03-12 2010-03-10 14.184 77,547 +2,899 0.04% 1,099,953
2010-02-26 2010-02-24 14.295 74,648 +2,174 0.04% 1,067,073
2009-09-01 2009-08-28 11.949 72,474 +72,474 0.04% 865,997
2009-05-04 2009-04-29 10.569 0 -36,237
2009-04-30 2009-04-28 9.797 36,237 +36,237 0.02% 354,999
2009-03-24 2009-03-20 8.914 0 -3,624
2009-03-20 2009-03-18 10.162 3,624 +3,624 0.00% 36,829
2009-02-20 2009-02-18 9.057 0 -6,691
2009-02-17 2009-02-13 8.788 6,691 -10,037 0.00% 58,797
2009-02-13 2009-02-11 8.220 16,728 +16,728 0.01% 137,498
2008-04-22 2008-04-18 15.841 0 -4,015
2008-04-21 2008-04-17 17.137 4,015 +4,015 0.00% 68,805
2008-04-15 2008-04-11 17.511 0 -3,209
2008-04-09 2008-04-07 17.168 3,209 +3,209 0.00% 55,092
2007-09-24 2007-09-20 20.782 0 -6,419
2007-08-17 2007-08-15 20.845 6,419 +6,419 0.00% 133,802
2007-06-26 2007-06-22 21.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top