History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 891,077 | +0 | 0.16% | 10,086,992 |
| 2025-10-13 | 2025-10-09 | 11.380 | 891,077 | +0 | 0.16% | 10,140,456 |
| 2025-10-10 | 2025-10-08 | 10.910 | 891,077 | +10,000 | 0.16% | 9,721,650 |
| 2025-10-08 | 2025-10-03 | 11.240 | 881,077 | +12,000 | 0.16% | 9,903,305 |
| 2025-10-06 | 2025-10-02 | 11.360 | 869,077 | +6,000 | 0.16% | 9,872,715 |
| 2025-10-03 | 2025-09-30 | 11.440 | 863,077 | +2,000 | 0.16% | 9,873,601 |
| 2025-10-02 | 2025-09-29 | 11.540 | 861,077 | +4,000 | 0.16% | 9,936,829 |
| 2025-09-30 | 2025-09-26 | 11.580 | 857,077 | -6,000 | 0.16% | 9,924,952 |
| 2025-09-29 | 2025-09-25 | 11.410 | 863,077 | +2,000 | 0.16% | 9,847,709 |
| 2025-09-26 | 2025-09-24 | 11.450 | 861,077 | -8,000 | 0.16% | 9,859,332 |
| 2025-09-25 | 2025-09-23 | 11.350 | 869,077 | -8,000 | 0.16% | 9,864,024 |
| 2025-09-24 | 2025-09-22 | 11.260 | 877,077 | -800 | 0.16% | 9,875,887 |
| 2025-09-23 | 2025-09-19 | 11.220 | 877,877 | +6,000 | 0.16% | 9,849,780 |
| 2025-09-22 | 2025-09-18 | 11.400 | 871,877 | -36,000 | 0.16% | 9,939,398 |
| 2025-09-19 | 2025-09-17 | 11.500 | 907,877 | -2,000 | 0.17% | 10,440,586 |
| 2025-09-18 | 2025-09-16 | 11.480 | 909,877 | +102,000 | 0.17% | 10,445,388 |
| 2025-09-16 | 2025-09-12 | 11.290 | 807,877 | +16,000 | 0.15% | 9,120,931 |
| 2025-09-12 | 2025-09-10 | 11.430 | 791,877 | +24,000 | 0.15% | 9,051,154 |
| 2025-09-11 | 2025-09-09 | 11.260 | 767,877 | +8,500 | 0.14% | 8,646,295 |
| 2025-09-10 | 2025-09-08 | 11.460 | 759,377 | +4,000 | 0.14% | 8,702,460 |
| 2025-09-09 | 2025-09-05 | 11.460 | 755,377 | +10,000 | 0.14% | 8,656,620 |
| 2025-09-08 | 2025-09-04 | 11.620 | 745,377 | -2,000 | 0.14% | 8,661,281 |
| 2025-09-05 | 2025-09-03 | 11.420 | 747,377 | -2,000 | 0.14% | 8,535,045 |
| 2025-09-04 | 2025-09-02 | 11.330 | 749,377 | +6,000 | 0.14% | 8,490,441 |
| 2025-09-03 | 2025-09-01 | 11.630 | 743,377 | +2,000 | 0.14% | 8,645,475 |
| 2025-09-02 | 2025-08-29 | 11.740 | 741,377 | +6,000 | 0.14% | 8,703,766 |
| 2025-09-01 | 2025-08-28 | 12.140 | 735,377 | +4,000 | 0.14% | 8,927,477 |
| 2025-08-29 | 2025-08-27 | 12.190 | 731,377 | -16,000 | 0.13% | 8,915,486 |
| 2025-08-27 | 2025-08-25 | 12.280 | 747,377 | -10,000 | 0.14% | 9,177,790 |
| 2025-08-25 | 2025-08-21 | 12.350 | 757,377 | +12,000 | 0.14% | 9,353,606 |
| 2025-08-22 | 2025-08-20 | 12.040 | 745,377 | +8,000 | 0.14% | 8,974,339 |
| 2025-08-20 | 2025-08-18 | 12.200 | 737,377 | +4,000 | 0.14% | 8,995,999 |
| 2025-08-19 | 2025-08-15 | 12.200 | 733,377 | +2,000 | 0.14% | 8,947,199 |
| 2025-08-18 | 2025-08-14 | 12.320 | 731,377 | +2,000 | 0.13% | 9,010,565 |
| 2025-08-15 | 2025-08-13 | 12.540 | 729,377 | +2,000 | 0.13% | 9,146,388 |
| 2025-08-14 | 2025-08-12 | 12.570 | 727,377 | +4,000 | 0.13% | 9,143,129 |
| 2025-08-13 | 2025-08-11 | 12.560 | 723,377 | +2,000 | 0.13% | 9,085,615 |
| 2025-08-12 | 2025-08-08 | 12.830 | 721,377 | -10,000 | 0.13% | 9,255,267 |
| 2025-08-11 | 2025-08-07 | 12.910 | 731,377 | +4,000 | 0.13% | 9,442,077 |
| 2025-08-08 | 2025-08-06 | 12.950 | 727,377 | -16,000 | 0.13% | 9,419,532 |
| 2025-08-07 | 2025-08-05 | 12.670 | 743,377 | -2,000 | 0.14% | 9,418,587 |
| 2025-08-06 | 2025-08-04 | 12.270 | 745,377 | -2,000 | 0.14% | 9,145,776 |
| 2025-08-05 | 2025-08-01 | 12.220 | 747,377 | -2,000 | 0.14% | 9,132,947 |
| 2025-08-04 | 2025-07-31 | 12.260 | 749,377 | -4,000 | 0.14% | 9,187,362 |
| 2025-08-01 | 2025-07-30 | 12.280 | 753,377 | +32,000 | 0.14% | 9,251,470 |
| 2025-07-31 | 2025-07-29 | 12.200 | 721,377 | -32,000 | 0.13% | 8,800,799 |
| 2025-07-30 | 2025-07-28 | 12.400 | 753,377 | -8,000 | 0.14% | 9,341,875 |
| 2025-07-29 | 2025-07-25 | 12.680 | 761,377 | +8,000 | 0.14% | 9,654,260 |
| 2025-07-28 | 2025-07-24 | 12.460 | 753,377 | -20,000 | 0.14% | 9,387,077 |
| 2025-07-25 | 2025-07-23 | 12.300 | 773,377 | +13,000 | 0.14% | 9,512,537 |
| 2025-07-24 | 2025-07-22 | 12.560 | 760,377 | -4,000 | 0.14% | 9,550,335 |
| 2025-07-23 | 2025-07-21 | 12.340 | 764,377 | -24,000 | 0.14% | 9,432,412 |
| 2025-07-22 | 2025-07-18 | 12.200 | 788,377 | +30,000 | 0.15% | 9,618,199 |
| 2025-07-21 | 2025-07-17 | 12.220 | 758,377 | -14,000 | 0.14% | 9,267,367 |
| 2025-07-18 | 2025-07-16 | 12.240 | 772,377 | +6,000 | 0.14% | 9,453,894 |
| 2025-07-17 | 2025-07-15 | 12.160 | 766,377 | +8,000 | 0.14% | 9,319,144 |
| 2025-07-16 | 2025-07-14 | 12.340 | 758,377 | +2,000 | 0.14% | 9,358,372 |
| 2025-07-15 | 2025-07-11 | 12.320 | 756,377 | -2,000 | 0.14% | 9,318,565 |
| 2025-07-14 | 2025-07-10 | 12.340 | 758,377 | -2,000 | 0.14% | 9,358,372 |
| 2025-07-11 | 2025-07-09 | 12.360 | 760,377 | +12,000 | 0.14% | 9,398,260 |
| 2025-07-10 | 2025-07-08 | 12.360 | 748,377 | +4,000 | 0.14% | 9,249,940 |
| 2025-07-09 | 2025-07-07 | 12.560 | 744,377 | -6,000 | 0.14% | 9,349,375 |
| 2025-07-08 | 2025-07-04 | 12.340 | 750,377 | +20,000 | 0.14% | 9,259,652 |
| 2025-07-07 | 2025-07-03 | 12.460 | 730,377 | +10,000 | 0.13% | 9,100,497 |
| 2025-07-04 | 2025-07-02 | 12.760 | 720,377 | -6,000 | 0.13% | 9,192,011 |
| 2025-07-03 | 2025-06-30 | 12.600 | 726,377 | +4,000 | 0.13% | 9,152,350 |
| 2025-07-02 | 2025-06-27 | 12.860 | 722,377 | -10,000 | 0.13% | 9,289,768 |
| 2025-06-30 | 2025-06-26 | 12.960 | 732,377 | -4,000 | 0.13% | 9,491,606 |
| 2025-06-27 | 2025-06-25 | 14.395 | 736,377 | +8,000 | 0.14% | 10,599,785 |
| 2025-06-26 | 2025-06-24 | 14.563 | 728,377 | +63,695 | 0.13% | 10,607,077 |
| 2025-06-25 | 2025-06-23 | 15.109 | 664,682 | +13,325 | 0.13% | 10,042,668 |
| 2025-06-24 | 2025-06-20 | 15.235 | 651,357 | -5,711 | 0.13% | 9,923,466 |
| 2025-06-20 | 2025-06-18 | 14.731 | 657,068 | -5,710 | 0.13% | 9,679,092 |
| 2025-06-19 | 2025-06-17 | 14.563 | 662,778 | +5,710 | 0.13% | 9,651,784 |
| 2025-06-18 | 2025-06-16 | 14.521 | 657,068 | +9,518 | 0.13% | 9,541,016 |
| 2025-06-17 | 2025-06-13 | 14.163 | 647,550 | -13,325 | 0.13% | 9,171,481 |
| 2025-06-16 | 2025-06-12 | 13.680 | 660,875 | +5,711 | 0.13% | 9,040,794 |
| 2025-06-13 | 2025-06-11 | 13.848 | 655,164 | -89,465 | 0.13% | 9,072,808 |
| 2025-06-12 | 2025-06-10 | 13.260 | 744,629 | -3,807 | 0.14% | 9,873,601 |
| 2025-06-11 | 2025-06-09 | 12.903 | 748,436 | +1,904 | 0.14% | 9,656,713 |
| 2025-06-10 | 2025-06-06 | 13.155 | 746,532 | -1,904 | 0.14% | 9,820,397 |
| 2025-06-09 | 2025-06-05 | 12.924 | 748,436 | +5,711 | 0.14% | 9,672,440 |
| 2025-06-06 | 2025-06-04 | 12.987 | 742,725 | -5,711 | 0.16% | 9,645,457 |
| 2025-06-05 | 2025-06-03 | 13.239 | 748,436 | +5,711 | 0.16% | 9,908,354 |
| 2025-06-04 | 2025-06-02 | 12.734 | 742,725 | -3,807 | 0.16% | 9,458,166 |
| 2025-06-03 | 2025-05-30 | 12.839 | 746,532 | +15,228 | 0.16% | 9,585,084 |
| 2025-05-30 | 2025-05-28 | 12.461 | 731,304 | -15,228 | 0.16% | 9,112,949 |
| 2025-05-28 | 2025-05-26 | 12.230 | 746,532 | +7,614 | 0.16% | 9,130,145 |
| 2025-05-27 | 2025-05-23 | 12.419 | 738,918 | +30,456 | 0.16% | 9,176,773 |
| 2025-05-26 | 2025-05-22 | 12.566 | 708,462 | +1,903 | 0.15% | 8,902,747 |
| 2025-05-22 | 2025-05-20 | 12.545 | 706,559 | -7,614 | 0.15% | 8,863,986 |
| 2025-05-21 | 2025-05-19 | 12.356 | 714,173 | -1,903 | 0.15% | 8,824,437 |
| 2025-05-20 | 2025-05-16 | 12.230 | 716,076 | -5,711 | 0.15% | 8,757,666 |
| 2025-05-16 | 2025-05-14 | 12.251 | 721,787 | -3,807 | 0.15% | 8,842,680 |
| 2025-05-15 | 2025-05-13 | 12.167 | 725,594 | +9,518 | 0.15% | 8,828,329 |
| 2025-05-13 | 2025-05-09 | 11.978 | 716,076 | +5,710 | 0.15% | 8,577,096 |
| 2025-05-12 | 2025-05-08 | 11.663 | 710,366 | +15,228 | 0.15% | 8,284,789 |
| 2025-05-08 | 2025-05-06 | 12.041 | 695,138 | -7,614 | 0.15% | 8,370,125 |
| 2025-05-07 | 2025-05-02 | 11.873 | 702,752 | -5,710 | 0.15% | 8,343,664 |
| 2025-05-06 | 2025-04-30 | 12.314 | 708,462 | +3,807 | 0.15% | 8,724,096 |
| 2025-05-02 | 2025-04-29 | 12.356 | 704,655 | +9,517 | 0.15% | 8,706,832 |
| 2025-04-30 | 2025-04-28 | 12.230 | 695,138 | -3,807 | 0.15% | 8,501,593 |
| 2025-04-29 | 2025-04-25 | 12.125 | 698,945 | +1,904 | 0.15% | 8,474,715 |
| 2025-04-28 | 2025-04-24 | 12.167 | 697,041 | +7,614 | 0.15% | 8,480,924 |
| 2025-04-25 | 2025-04-23 | 12.083 | 689,427 | +1,903 | 0.15% | 8,330,334 |
| 2025-04-24 | 2025-04-22 | 12.104 | 687,524 | -15,228 | 0.15% | 8,321,788 |
| 2025-04-23 | 2025-04-17 | 12.083 | 702,752 | -7,614 | 0.15% | 8,491,340 |
| 2025-04-22 | 2025-04-16 | 11.999 | 710,366 | -11,421 | 0.15% | 8,523,629 |
| 2025-04-17 | 2025-04-15 | 12.104 | 721,787 | +39,974 | 0.15% | 8,736,507 |
| 2025-04-16 | 2025-04-14 | 11.999 | 681,813 | -20,939 | 0.15% | 8,181,024 |
| 2025-04-15 | 2025-04-11 | 11.558 | 702,752 | +30,456 | 0.15% | 8,122,151 |
| 2025-04-14 | 2025-04-10 | 11.516 | 672,296 | -1,903 | 0.14% | 7,741,897 |
| 2025-04-11 | 2025-04-09 | 11.432 | 674,199 | +3,807 | 0.14% | 7,707,141 |
| 2025-04-10 | 2025-04-08 | 11.347 | 670,392 | -1,904 | 0.14% | 7,607,271 |
| 2025-04-09 | 2025-04-07 | 11.011 | 672,296 | -36,166 | 0.14% | 7,402,835 |
| 2025-04-08 | 2025-04-03 | 11.810 | 708,462 | -5,711 | 0.15% | 8,366,795 |
| 2025-04-07 | 2025-04-02 | 11.726 | 714,173 | -5,710 | 0.15% | 8,374,211 |
| 2025-04-03 | 2025-04-01 | 11.747 | 719,883 | +11,421 | 0.15% | 8,456,293 |
| 2025-04-02 | 2025-03-31 | 11.495 | 708,462 | -5,711 | 0.15% | 8,143,482 |
| 2025-04-01 | 2025-03-28 | 11.242 | 714,173 | -17,145 | 0.15% | 8,029,038 |
| 2025-03-31 | 2025-03-27 | 11.326 | 731,318 | -47,588 | 0.16% | 8,283,260 |
| 2025-03-28 | 2025-03-26 | 11.011 | 778,906 | -7,614 | 0.17% | 8,576,747 |
| 2025-03-27 | 2025-03-25 | 10.927 | 786,520 | -60,912 | 0.17% | 8,594,476 |
| 2025-03-25 | 2025-03-21 | 10.339 | 847,432 | +9,517 | 0.18% | 8,761,455 |
| 2025-03-24 | 2025-03-20 | 10.496 | 837,915 | -11,421 | 0.18% | 8,795,119 |
| 2025-03-21 | 2025-03-19 | 10.507 | 849,336 | -146,569 | 0.18% | 8,923,923 |
| 2025-03-20 | 2025-03-18 | 10.475 | 995,905 | +24,745 | 0.21% | 10,432,523 |
| 2025-03-19 | 2025-03-17 | 10.475 | 971,160 | +7,614 | 0.21% | 10,173,309 |
| 2025-03-18 | 2025-03-14 | 10.475 | 963,546 | +178,929 | 0.21% | 10,093,549 |
| 2025-03-17 | 2025-03-13 | 10.570 | 784,617 | +3,807 | 0.17% | 8,293,388 |
| 2025-03-14 | 2025-03-12 | 10.507 | 780,810 | -1,903 | 0.17% | 8,203,924 |
| 2025-03-13 | 2025-03-11 | 10.486 | 782,713 | +1,903 | 0.17% | 8,207,471 |
| 2025-03-12 | 2025-03-10 | 10.496 | 780,810 | +9,518 | 0.17% | 8,195,720 |
| 2025-03-11 | 2025-03-07 | 10.454 | 771,292 | +30,456 | 0.16% | 8,063,400 |
| 2025-03-10 | 2025-03-06 | 10.675 | 740,836 | -22,842 | 0.16% | 7,908,463 |
| 2025-03-07 | 2025-03-05 | 11.137 | 763,678 | +3,807 | 0.16% | 8,505,355 |
| 2025-03-06 | 2025-03-04 | 11.074 | 759,871 | +1,903 | 0.16% | 8,415,051 |
| 2025-03-05 | 2025-03-03 | 10.948 | 757,968 | -9,517 | 0.16% | 8,298,410 |
| 2025-03-04 | 2025-02-28 | 10.969 | 767,485 | -11,421 | 0.16% | 8,418,732 |
| 2025-03-03 | 2025-02-27 | 11.032 | 778,906 | +17,131 | 0.17% | 8,593,115 |
| 2025-02-28 | 2025-02-26 | 10.738 | 761,775 | +13,325 | 0.16% | 8,180,011 |
| 2025-02-27 | 2025-02-25 | 10.822 | 748,450 | +1,903 | 0.16% | 8,099,837 |
| 2025-02-26 | 2025-02-24 | 10.822 | 746,547 | -9,517 | 0.16% | 8,079,243 |
| 2025-02-25 | 2025-02-21 | 10.990 | 756,064 | +7,614 | 0.16% | 8,309,340 |
| 2025-02-24 | 2025-02-20 | 11.116 | 748,450 | +9,517 | 0.16% | 8,320,027 |
| 2025-02-21 | 2025-02-19 | 11.305 | 738,933 | -5,710 | 0.16% | 8,353,984 |
| 2025-02-20 | 2025-02-18 | 11.347 | 744,643 | -5,711 | 0.16% | 8,449,833 |
| 2025-02-19 | 2025-02-17 | 11.305 | 750,354 | -38,070 | 0.16% | 8,483,103 |
| 2025-02-18 | 2025-02-14 | 10.780 | 788,424 | +17,132 | 0.17% | 8,499,306 |
| 2025-02-17 | 2025-02-13 | 10.591 | 771,292 | -5,711 | 0.16% | 8,168,751 |
| 2025-02-14 | 2025-02-12 | 10.801 | 777,003 | +3,807 | 0.17% | 8,392,514 |
| 2025-02-13 | 2025-02-11 | 10.696 | 773,196 | -15,228 | 0.16% | 8,270,155 |
| 2025-02-12 | 2025-02-10 | 10.507 | 788,424 | -7,614 | 0.17% | 8,283,924 |
| 2025-02-11 | 2025-02-07 | 10.454 | 796,038 | +7,614 | 0.17% | 8,322,104 |
| 2025-02-10 | 2025-02-06 | 10.612 | 788,424 | -22,842 | 0.17% | 8,366,763 |
| 2025-02-07 | 2025-02-05 | 10.675 | 811,266 | -20,938 | 0.17% | 8,660,307 |
| 2025-02-06 | 2025-02-04 | 10.759 | 832,204 | +3,807 | 0.18% | 8,953,772 |
| 2025-02-05 | 2025-02-03 | 11.032 | 828,397 | +1,903 | 0.18% | 9,139,114 |
| 2025-02-04 | 2025-01-28 | 11.053 | 826,494 | -55,201 | 0.18% | 9,135,487 |
| 2025-01-24 | 2025-01-22 | 10.906 | 881,695 | +3,807 | 0.19% | 9,615,946 |
| 2025-01-23 | 2025-01-21 | 10.864 | 877,888 | +7,614 | 0.19% | 9,537,530 |
| 2025-01-22 | 2025-01-20 | 10.885 | 870,274 | +7,614 | 0.19% | 9,473,098 |
| 2025-01-21 | 2025-01-17 | 10.675 | 862,660 | +5,710 | 0.18% | 9,208,940 |
| 2025-01-20 | 2025-01-16 | 10.801 | 856,950 | -1,903 | 0.18% | 9,256,033 |
| 2025-01-17 | 2025-01-15 | 10.843 | 858,853 | +17,131 | 0.18% | 9,312,683 |
| 2025-01-15 | 2025-01-13 | 10.654 | 841,722 | +19,035 | 0.18% | 8,967,738 |
| 2025-01-14 | 2025-01-10 | 10.738 | 822,687 | -17,131 | 0.18% | 8,834,090 |
| 2025-01-13 | 2025-01-09 | 11.032 | 839,818 | -5,711 | 0.18% | 9,265,114 |
| 2025-01-10 | 2025-01-08 | 11.095 | 845,529 | -3,807 | 0.18% | 9,381,423 |
| 2025-01-09 | 2025-01-07 | 10.864 | 849,336 | +5,711 | 0.18% | 9,227,336 |
| 2025-01-08 | 2025-01-06 | 11.074 | 843,625 | -17,132 | 0.18% | 9,342,569 |
| 2025-01-06 | 2025-01-02 | 11.053 | 860,757 | +19,035 | 0.18% | 9,514,207 |
| 2025-01-03 | 2024-12-31 | 11.263 | 841,722 | -167,518 | 0.18% | 9,480,686 |
| 2025-01-02 | 2024-12-27 | 11.305 | 1,009,240 | -59,016 | 0.22% | 11,409,931 |
| 2024-12-30 | 2024-12-24 | 10.738 | 1,068,256 | -43,780 | 0.23% | 11,471,033 |
| 2024-12-23 | 2024-12-19 | 10.297 | 1,112,036 | -3,807 | 0.24% | 11,450,414 |
| 2024-12-20 | 2024-12-18 | 10.318 | 1,115,843 | -22,842 | 0.24% | 11,513,063 |
| 2024-12-19 | 2024-12-17 | 10.034 | 1,138,685 | +20,938 | 0.24% | 11,425,711 |
| 2024-12-18 | 2024-12-16 | 10.213 | 1,117,747 | -22,847 | 0.24% | 11,415,267 |
| 2024-12-17 | 2024-12-13 | 10.108 | 1,140,594 | -43,780 | 0.24% | 11,528,756 |
| 2024-12-16 | 2024-12-12 | 9.992 | 1,184,374 | -22,842 | 0.25% | 11,834,384 |
| 2024-12-12 | 2024-12-10 | 9.877 | 1,207,216 | +150,376 | 0.26% | 11,923,098 |
| 2024-12-11 | 2024-12-09 | 9.992 | 1,056,840 | -194,157 | 0.23% | 10,560,052 |
| 2024-12-10 | 2024-12-06 | 9.750 | 1,250,997 | -22,842 | 0.27% | 12,197,772 |
| 2024-12-09 | 2024-12-05 | 9.593 | 1,273,839 | +11,421 | 0.27% | 12,219,730 |
| 2024-12-06 | 2024-12-04 | 9.698 | 1,262,418 | -17,131 | 0.27% | 12,242,811 |
| 2024-12-05 | 2024-12-03 | 9.530 | 1,279,549 | -5,711 | 0.27% | 12,193,840 |
| 2024-12-04 | 2024-12-02 | 9.488 | 1,285,260 | +13,325 | 0.27% | 12,194,248 |
| 2024-12-03 | 2024-11-29 | 9.540 | 1,271,935 | -24,746 | 0.27% | 12,134,644 |
| 2024-11-29 | 2024-11-27 | 9.509 | 1,296,681 | +3,807 | 0.28% | 12,329,856 |
| 2024-11-28 | 2024-11-26 | 9.446 | 1,292,874 | -1,903 | 0.28% | 12,212,151 |
| 2024-11-27 | 2024-11-25 | 9.309 | 1,294,777 | -7,614 | 0.28% | 12,053,273 |
| 2024-11-26 | 2024-11-22 | 9.425 | 1,302,391 | -5,711 | 0.28% | 12,274,678 |
| 2024-11-25 | 2024-11-21 | 9.425 | 1,308,102 | +3,807 | 0.28% | 12,328,503 |
| 2024-11-22 | 2024-11-20 | 9.404 | 1,304,295 | +9,518 | 0.28% | 12,265,214 |
| 2024-11-20 | 2024-11-18 | 9.498 | 1,294,777 | -3,807 | 0.28% | 12,298,147 |
| 2024-11-19 | 2024-11-15 | 9.414 | 1,298,584 | -60,913 | 0.28% | 12,225,154 |
| 2024-11-18 | 2024-11-14 | 9.194 | 1,359,497 | -68,526 | 0.29% | 12,498,635 |
| 2024-11-15 | 2024-11-13 | 9.257 | 1,428,023 | +5,711 | 0.30% | 13,218,659 |
| 2024-11-14 | 2024-11-12 | 9.183 | 1,422,312 | +9,517 | 0.30% | 13,061,185 |
| 2024-11-13 | 2024-11-11 | 9.309 | 1,412,795 | +68,526 | 0.30% | 13,151,920 |
| 2024-11-12 | 2024-11-08 | 9.540 | 1,344,269 | -32,359 | 0.29% | 12,824,732 |
| 2024-11-08 | 2024-11-06 | 9.561 | 1,376,628 | +5,710 | 0.29% | 13,162,375 |
| 2024-11-07 | 2024-11-05 | 9.257 | 1,370,918 | +17,132 | 0.29% | 12,690,060 |
| 2024-11-06 | 2024-11-04 | 9.246 | 1,353,786 | -19,035 | 0.29% | 12,517,251 |
| 2024-11-05 | 2024-11-01 | 9.194 | 1,372,821 | +9,517 | 0.29% | 12,621,130 |
| 2024-11-04 | 2024-10-31 | 9.099 | 1,363,304 | +17,132 | 0.29% | 12,404,718 |
| 2024-11-01 | 2024-10-30 | 9.078 | 1,346,172 | +28,552 | 0.29% | 12,220,545 |
| 2024-10-31 | 2024-10-29 | 9.225 | 1,317,620 | +32,360 | 0.28% | 12,155,168 |
| 2024-10-30 | 2024-10-28 | 9.635 | 1,285,260 | +20,939 | 0.27% | 12,383,306 |
| 2024-10-29 | 2024-10-25 | 9.677 | 1,264,321 | +11,421 | 0.27% | 12,234,698 |
| 2024-10-28 | 2024-10-24 | 9.982 | 1,252,900 | -24,746 | 0.27% | 12,505,939 |
| 2024-10-25 | 2024-10-23 | 10.381 | 1,277,646 | +9,518 | 0.27% | 13,263,061 |
| 2024-10-24 | 2024-10-22 | 10.423 | 1,268,128 | +1,903 | 0.27% | 13,217,553 |
| 2024-10-23 | 2024-10-21 | 10.454 | 1,266,225 | +19,035 | 0.27% | 13,237,630 |
| 2024-10-22 | 2024-10-18 | 10.507 | 1,247,190 | -9,517 | 0.27% | 13,104,151 |
| 2024-10-21 | 2024-10-17 | 10.381 | 1,256,707 | +7,614 | 0.27% | 13,045,696 |
| 2024-10-18 | 2024-10-16 | 10.454 | 1,249,093 | -47,588 | 0.27% | 13,058,525 |
| 2024-10-17 | 2024-10-15 | 10.265 | 1,296,681 | -9,517 | 0.28% | 13,310,795 |
| 2024-10-15 | 2024-10-10 | 10.381 | 1,306,198 | -32,360 | 0.28% | 13,559,455 |
| 2024-10-14 | 2024-10-09 | 10.034 | 1,338,558 | -64,719 | 0.29% | 13,431,263 |
| 2024-10-10 | 2024-10-08 | 10.066 | 1,403,277 | -55,202 | 0.30% | 14,124,894 |
| 2024-10-09 | 2024-10-07 | 10.402 | 1,458,479 | -329,306 | 0.31% | 15,170,911 |
| 2024-10-08 | 2024-10-04 | 9.677 | 1,787,785 | +203,675 | 0.38% | 17,300,203 |
| 2024-10-07 | 2024-10-03 | 9.666 | 1,584,110 | +20,939 | 0.34% | 15,312,618 |
| 2024-10-04 | 2024-10-02 | 9.824 | 1,563,171 | +135,148 | 0.33% | 15,356,576 |
| 2024-10-03 | 2024-09-30 | 9.919 | 1,428,023 | -87,561 | 0.30% | 14,163,920 |
| 2024-10-02 | 2024-09-27 | 9.698 | 1,515,584 | -30,456 | 0.32% | 14,697,992 |
| 2024-09-30 | 2024-09-26 | 9.719 | 1,546,040 | +3,807 | 0.33% | 15,025,839 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,542,233 | -255,069 | 0.33% | 15,086,064 |
| 2024-09-26 | 2024-09-24 | 9.750 | 1,797,302 | -150,377 | 0.38% | 17,524,487 |
| 2024-09-25 | 2024-09-23 | 9.383 | 1,947,679 | -5,711 | 0.42% | 18,274,484 |
| 2024-09-24 | 2024-09-20 | 9.246 | 1,953,390 | -59,008 | 0.42% | 18,061,255 |
| 2024-09-23 | 2024-09-19 | 9.099 | 2,012,398 | -5,711 | 0.43% | 18,310,831 |
| 2024-09-20 | 2024-09-17 | 8.773 | 2,018,109 | -3,807 | 0.43% | 17,705,467 |
| 2024-09-19 | 2024-09-16 | 8.794 | 2,021,916 | +7,614 | 0.43% | 17,781,355 |
| 2024-09-17 | 2024-09-13 | 8.868 | 2,014,302 | -24,745 | 0.43% | 17,862,544 |
| 2024-09-16 | 2024-09-12 | 8.847 | 2,039,047 | +30,456 | 0.43% | 18,039,131 |
| 2024-09-13 | 2024-09-11 | 8.752 | 2,008,591 | +173,219 | 0.43% | 17,579,754 |
| 2024-09-12 | 2024-09-10 | 8.983 | 1,835,372 | +70,429 | 0.39% | 16,487,944 |
| 2024-09-11 | 2024-09-09 | 9.036 | 1,764,943 | +108,500 | 0.38% | 15,947,970 |
| 2024-09-10 | 2024-09-05 | 9.446 | 1,656,443 | +7,614 | 0.35% | 15,646,329 |
| 2024-09-09 | 2024-09-04 | 9.414 | 1,648,829 | -17,132 | 0.35% | 15,522,437 |
| 2024-09-05 | 2024-09-03 | 9.257 | 1,665,961 | +150,377 | 0.36% | 15,421,159 |
| 2024-09-04 | 2024-09-02 | 9.771 | 1,515,584 | -32,359 | 0.32% | 14,809,461 |
| 2024-09-03 | 2024-08-30 | 9.687 | 1,547,943 | +79,947 | 0.33% | 14,995,542 |
| 2024-09-02 | 2024-08-29 | 9.898 | 1,467,996 | -9,518 | 0.31% | 14,529,546 |
| 2024-08-30 | 2024-08-28 | 9.877 | 1,477,514 | +34,263 | 0.31% | 14,592,703 |
| 2024-08-29 | 2024-08-27 | 9.971 | 1,443,251 | -28,552 | 0.31% | 14,390,781 |
| 2024-08-28 | 2024-08-26 | 9.982 | 1,471,803 | -15,228 | 0.31% | 14,690,940 |
| 2024-08-27 | 2024-08-23 | 10.055 | 1,487,031 | -7,614 | 0.32% | 14,952,308 |
| 2024-08-26 | 2024-08-22 | 10.024 | 1,494,645 | +15,228 | 0.32% | 14,981,756 |
| 2024-08-23 | 2024-08-21 | 9.982 | 1,479,417 | +1,903 | 0.32% | 14,766,939 |
| 2024-08-22 | 2024-08-20 | 10.118 | 1,477,514 | +81,851 | 0.31% | 14,949,758 |
| 2024-08-21 | 2024-08-19 | 10.276 | 1,395,663 | +15,228 | 0.30% | 14,341,537 |
| 2024-08-20 | 2024-08-16 | 10.360 | 1,380,435 | -22,842 | 0.29% | 14,301,091 |
| 2024-08-19 | 2024-08-15 | 10.318 | 1,403,277 | -11,421 | 0.30% | 14,478,754 |
| 2024-08-16 | 2024-08-14 | 10.286 | 1,414,698 | +11,421 | 0.30% | 14,552,001 |
| 2024-08-15 | 2024-08-13 | 10.297 | 1,403,277 | -1,904 | 0.30% | 14,449,265 |
| 2024-08-14 | 2024-08-12 | 10.265 | 1,405,181 | +9,518 | 0.30% | 14,424,578 |
| 2024-08-13 | 2024-08-09 | 10.139 | 1,395,663 | -3,807 | 0.30% | 14,150,903 |
| 2024-08-12 | 2024-08-08 | 10.234 | 1,399,470 | -3,807 | 0.30% | 14,321,840 |
| 2024-08-08 | 2024-08-06 | 9.992 | 1,403,277 | -62,816 | 0.30% | 14,021,685 |
| 2024-08-07 | 2024-08-05 | 10.024 | 1,466,093 | -7,614 | 0.31% | 14,695,561 |
| 2024-08-06 | 2024-08-02 | 10.255 | 1,473,707 | -49,491 | 0.31% | 15,112,532 |
| 2024-08-05 | 2024-08-01 | 10.318 | 1,523,198 | -97,079 | 0.32% | 15,716,076 |
| 2024-08-02 | 2024-07-31 | 9.929 | 1,620,277 | -7,614 | 0.35% | 16,087,826 |
| 2024-08-01 | 2024-07-30 | 9.929 | 1,627,891 | -17,131 | 0.35% | 16,163,426 |
| 2024-07-31 | 2024-07-29 | 9.992 | 1,645,022 | -19,035 | 0.35% | 16,437,225 |
| 2024-07-30 | 2024-07-26 | 9.708 | 1,664,057 | +3,807 | 0.35% | 16,155,353 |
| 2024-07-29 | 2024-07-25 | 9.593 | 1,660,250 | -17,132 | 0.35% | 15,926,507 |
| 2024-07-26 | 2024-07-24 | 9.887 | 1,677,382 | -53,298 | 0.36% | 16,584,328 |
| 2024-07-24 | 2024-07-22 | 9.299 | 1,730,680 | -38,070 | 0.37% | 16,092,975 |
| 2024-07-23 | 2024-07-19 | 9.078 | 1,768,750 | +38,070 | 0.38% | 16,056,707 |
| 2024-07-22 | 2024-07-18 | 9.383 | 1,730,680 | +51,395 | 0.37% | 16,238,448 |
| 2024-07-19 | 2024-07-17 | 9.435 | 1,679,285 | +165,605 | 0.36% | 15,844,445 |
| 2024-07-18 | 2024-07-16 | 9.729 | 1,513,680 | +32,359 | 0.32% | 14,727,239 |
| 2024-07-17 | 2024-07-15 | 10.034 | 1,481,321 | +5,711 | 0.32% | 14,863,765 |
| 2024-07-16 | 2024-07-12 | 10.003 | 1,475,610 | +11,421 | 0.31% | 14,759,948 |
| 2024-07-15 | 2024-07-11 | 10.234 | 1,464,189 | +5,710 | 0.31% | 14,984,159 |
| 2024-07-12 | 2024-07-10 | 10.339 | 1,458,479 | -5,710 | 0.31% | 15,078,966 |
| 2024-07-11 | 2024-07-09 | 10.570 | 1,464,189 | -11,421 | 0.31% | 15,476,452 |
| 2024-07-09 | 2024-07-05 | 10.255 | 1,475,610 | +3,807 | 0.31% | 15,132,047 |
| 2024-07-08 | 2024-07-04 | 10.402 | 1,471,803 | -19,511 | 0.31% | 15,309,505 |
| 2024-07-05 | 2024-07-03 | 10.486 | 1,491,314 | -76,140 | 0.32% | 15,637,809 |
| 2024-07-04 | 2024-07-02 | 10.171 | 1,567,454 | -13,325 | 0.33% | 15,942,134 |
| 2024-07-03 | 2024-06-28 | 9.824 | 1,580,779 | +5,711 | 0.34% | 15,529,556 |
| 2024-07-02 | 2024-06-27 | 9.750 | 1,575,068 | +19,035 | 0.34% | 15,357,608 |
| 2024-06-28 | 2024-06-26 | 9.856 | 1,556,033 | -5,711 | 0.33% | 15,335,499 |
| 2024-06-27 | 2024-06-25 | 9.971 | 1,561,744 | +13,325 | 0.33% | 15,572,285 |
| 2024-06-26 | 2024-06-24 | 10.139 | 1,548,419 | -1,904 | 0.33% | 15,699,727 |
| 2024-06-25 | 2024-06-21 | 10.339 | 1,550,323 | -5,710 | 0.33% | 16,028,525 |
| 2024-06-24 | 2024-06-20 | 10.349 | 1,556,033 | -13,325 | 0.33% | 16,103,909 |
| 2024-06-21 | 2024-06-19 | 10.213 | 1,569,358 | -5,710 | 0.33% | 16,027,455 |
| 2024-06-20 | 2024-06-18 | 10.192 | 1,575,068 | +5,710 | 0.34% | 16,052,672 |
| 2024-06-18 | 2024-06-14 | 10.307 | 1,569,358 | -36,166 | 0.33% | 16,175,858 |
| 2024-06-17 | 2024-06-13 | 9.771 | 1,605,524 | -26,649 | 0.34% | 15,688,305 |
| 2024-06-14 | 2024-06-12 | 9.645 | 1,632,173 | +5,710 | 0.35% | 15,742,915 |
| 2024-06-13 | 2024-06-11 | 9.278 | 1,626,463 | +21,414 | 0.35% | 15,089,720 |
| 2024-06-12 | 2024-06-07 | 10.738 | 1,605,049 | +30,457 | 0.34% | 17,235,214 |
| 2024-06-11 | 2024-06-06 | 10.806 | 1,574,592 | +96,994 | 0.34% | 17,014,840 |
| 2024-06-07 | 2024-06-05 | 10.783 | 1,477,598 | +40,739 | 0.34% | 15,933,367 |
| 2024-06-06 | 2024-06-04 | 11.201 | 1,436,859 | +12,399 | 0.33% | 16,094,360 |
| 2024-06-05 | 2024-06-03 | 11.235 | 1,424,460 | +1,771 | 0.33% | 16,003,730 |
| 2024-06-04 | 2024-05-31 | 11.133 | 1,422,689 | -17,712 | 0.33% | 15,839,256 |
| 2024-06-03 | 2024-05-30 | 10.975 | 1,440,401 | +1,771 | 0.33% | 15,808,751 |
| 2024-05-31 | 2024-05-29 | 11.178 | 1,438,630 | +8,856 | 0.33% | 16,081,709 |
| 2024-05-30 | 2024-05-28 | 11.190 | 1,429,774 | +17,713 | 0.33% | 15,998,856 |
| 2024-05-29 | 2024-05-27 | 11.291 | 1,412,061 | -147,015 | 0.32% | 15,944,149 |
| 2024-05-28 | 2024-05-24 | 10.930 | 1,559,076 | +1,772 | 0.36% | 17,040,821 |
| 2024-05-27 | 2024-05-23 | 10.828 | 1,557,304 | -12,399 | 0.36% | 16,863,196 |
| 2024-05-24 | 2024-05-22 | 11.020 | 1,569,703 | +21,255 | 0.36% | 17,298,768 |
| 2024-05-23 | 2024-05-21 | 10.851 | 1,548,448 | +7,085 | 0.35% | 16,802,267 |
| 2024-05-22 | 2024-05-20 | 11.066 | 1,541,363 | +49,595 | 0.35% | 17,056,067 |
| 2024-05-21 | 2024-05-17 | 11.212 | 1,491,768 | +143,472 | 0.34% | 16,726,244 |
| 2024-05-20 | 2024-05-16 | 10.828 | 1,348,296 | +12,399 | 0.31% | 14,599,962 |
| 2024-05-17 | 2024-05-14 | 11.280 | 1,335,897 | -5,314 | 0.31% | 15,069,066 |
| 2024-05-16 | 2024-05-13 | 11.258 | 1,341,211 | -47,824 | 0.31% | 15,098,720 |
| 2024-05-14 | 2024-05-10 | 10.930 | 1,389,035 | -65,536 | 0.32% | 15,182,260 |
| 2024-05-13 | 2024-05-09 | 10.309 | 1,454,571 | -12,399 | 0.33% | 14,995,246 |
| 2024-05-10 | 2024-05-08 | 10.399 | 1,466,970 | -8,856 | 0.34% | 15,255,581 |
| 2024-05-09 | 2024-05-07 | 10.286 | 1,475,826 | -31,883 | 0.34% | 15,181,036 |
| 2024-05-08 | 2024-05-06 | 10.196 | 1,507,709 | -194,839 | 0.35% | 15,372,806 |
| 2024-05-07 | 2024-05-03 | 9.372 | 1,702,548 | +54,909 | 0.39% | 15,956,048 |
| 2024-05-06 | 2024-05-02 | 9.553 | 1,647,639 | +35,426 | 0.38% | 15,739,115 |
| 2024-05-03 | 2024-04-30 | 9.733 | 1,612,213 | -17,713 | 0.37% | 15,691,973 |
| 2024-05-02 | 2024-04-29 | 9.982 | 1,629,926 | -40,739 | 0.37% | 16,269,269 |
| 2024-04-30 | 2024-04-26 | 10.095 | 1,670,665 | +51,367 | 0.38% | 16,864,551 |
| 2024-04-29 | 2024-04-25 | 10.332 | 1,619,298 | -3,543 | 0.37% | 16,729,993 |
| 2024-04-26 | 2024-04-24 | 10.275 | 1,622,841 | +1,771 | 0.37% | 16,674,977 |
| 2024-04-25 | 2024-04-23 | 10.366 | 1,621,070 | -8,856 | 0.37% | 16,803,213 |
| 2024-04-24 | 2024-04-22 | 10.332 | 1,629,926 | -23,026 | 0.37% | 16,839,797 |
| 2024-04-23 | 2024-04-19 | 10.490 | 1,652,952 | -24,798 | 0.38% | 17,338,992 |
| 2024-04-22 | 2024-04-18 | 10.320 | 1,677,750 | -21,255 | 0.38% | 17,314,953 |
| 2024-04-19 | 2024-04-17 | 10.411 | 1,699,005 | +3,542 | 0.39% | 17,687,785 |
| 2024-04-18 | 2024-04-16 | 10.230 | 1,695,463 | +19,484 | 0.39% | 17,344,604 |
| 2024-04-17 | 2024-04-15 | 10.354 | 1,675,979 | +8,857 | 0.38% | 17,353,448 |
| 2024-04-16 | 2024-04-12 | 10.207 | 1,667,122 | -37,197 | 0.38% | 17,017,027 |
| 2024-04-15 | 2024-04-11 | 10.207 | 1,704,319 | -309,970 | 0.39% | 17,396,713 |
| 2024-04-12 | 2024-04-10 | 10.151 | 2,014,289 | -26,569 | 0.46% | 20,446,989 |
| 2024-04-11 | 2024-04-09 | 9.970 | 2,040,858 | +1,771 | 0.47% | 20,347,983 |
| 2024-04-10 | 2024-04-08 | 9.846 | 2,039,087 | -42,510 | 0.47% | 20,077,060 |
| 2024-04-09 | 2024-04-05 | 9.451 | 2,081,597 | +263,918 | 0.48% | 19,672,973 |
| 2024-04-08 | 2024-04-03 | 9.959 | 1,817,679 | -3,543 | 0.42% | 18,102,296 |
| 2024-04-05 | 2024-04-02 | 9.948 | 1,821,222 | -70,850 | 0.42% | 18,117,016 |
| 2024-04-03 | 2024-03-28 | 9.790 | 1,892,072 | +17,712 | 0.43% | 18,522,715 |
| 2024-04-02 | 2024-03-27 | 9.869 | 1,874,360 | -14,170 | 0.43% | 18,497,470 |
| 2024-03-28 | 2024-03-26 | 9.869 | 1,888,530 | +60,223 | 0.43% | 18,637,309 |
| 2024-03-27 | 2024-03-25 | 9.914 | 1,828,307 | -17,713 | 0.42% | 18,125,564 |
| 2024-03-26 | 2024-03-22 | 9.936 | 1,846,020 | +8,857 | 0.42% | 18,342,856 |
| 2024-03-25 | 2024-03-21 | 10.083 | 1,837,163 | +14,170 | 0.42% | 18,524,523 |
| 2024-03-22 | 2024-03-20 | 10.106 | 1,822,993 | +5,314 | 0.42% | 18,422,812 |
| 2024-03-21 | 2024-03-19 | 9.835 | 1,817,679 | +1,771 | 0.42% | 17,876,530 |
| 2024-03-20 | 2024-03-18 | 10.128 | 1,815,908 | +21,255 | 0.42% | 18,392,221 |
| 2024-03-19 | 2024-03-15 | 10.004 | 1,794,653 | +12,399 | 0.41% | 17,954,036 |
| 2024-03-18 | 2024-03-14 | 10.185 | 1,782,254 | +19,484 | 0.41% | 18,151,980 |
| 2024-03-15 | 2024-03-13 | 10.083 | 1,762,770 | -12,399 | 0.40% | 17,774,402 |
| 2024-03-14 | 2024-03-12 | 9.903 | 1,775,169 | -23,027 | 0.41% | 17,578,717 |
| 2024-03-13 | 2024-03-11 | 10.106 | 1,798,196 | -8,856 | 0.41% | 18,172,218 |
| 2024-03-12 | 2024-03-08 | 10.433 | 1,807,052 | -127,531 | 0.41% | 18,853,436 |
| 2024-03-11 | 2024-03-07 | 10.083 | 1,934,583 | -24,797 | 0.44% | 19,506,830 |
| 2024-03-08 | 2024-03-06 | 9.824 | 1,959,380 | -31,883 | 0.45% | 19,248,009 |
| 2024-03-07 | 2024-03-05 | 9.846 | 1,991,263 | +17,713 | 0.46% | 19,606,180 |
| 2024-03-06 | 2024-03-04 | 9.767 | 1,973,550 | +3,542 | 0.45% | 19,275,787 |
| 2024-03-05 | 2024-03-01 | 9.688 | 1,970,008 | -5,314 | 0.45% | 19,085,483 |
| 2024-03-04 | 2024-02-29 | 9.824 | 1,975,322 | -5,313 | 0.45% | 19,404,615 |
| 2024-03-01 | 2024-02-28 | 9.857 | 1,980,635 | -8,857 | 0.45% | 19,523,900 |
| 2024-02-29 | 2024-02-27 | 9.598 | 1,989,492 | -5,313 | 0.46% | 19,094,531 |
| 2024-02-28 | 2024-02-26 | 9.485 | 1,994,805 | +47,824 | 0.46% | 18,920,282 |
| 2024-02-27 | 2024-02-23 | 9.824 | 1,946,981 | +8,856 | 0.45% | 19,126,207 |
| 2024-02-26 | 2024-02-22 | 9.654 | 1,938,125 | +12,399 | 0.44% | 18,710,947 |
| 2024-02-23 | 2024-02-21 | 9.801 | 1,925,726 | -1,772 | 0.44% | 18,873,920 |
| 2024-02-22 | 2024-02-20 | 9.665 | 1,927,498 | -26,568 | 0.44% | 18,630,117 |
| 2024-02-21 | 2024-02-19 | 9.315 | 1,954,066 | -141,701 | 0.45% | 18,202,920 |
| 2024-02-20 | 2024-02-16 | 8.661 | 2,095,767 | +182,440 | 0.48% | 18,150,402 |
| 2024-02-19 | 2024-02-15 | 8.581 | 1,913,327 | +38,967 | 0.44% | 16,419,150 |
| 2024-02-16 | 2024-02-14 | 8.694 | 1,874,360 | +28,340 | 0.43% | 16,296,398 |
| 2024-02-15 | 2024-02-09 | 8.886 | 1,846,020 | +60,223 | 0.42% | 16,404,350 |
| 2024-02-14 | 2024-02-07 | 9.327 | 1,785,797 | -30,111 | 0.41% | 16,655,590 |
| 2024-02-08 | 2024-02-06 | 9.293 | 1,815,908 | +23,026 | 0.42% | 16,874,914 |
| 2024-02-07 | 2024-02-05 | 9.191 | 1,792,882 | -1,771 | 0.41% | 16,478,740 |
| 2024-02-06 | 2024-02-02 | 9.191 | 1,794,653 | +7,085 | 0.41% | 16,495,017 |
| 2024-02-05 | 2024-02-01 | 9.078 | 1,787,568 | -1,771 | 0.41% | 16,228,056 |
| 2024-02-02 | 2024-01-31 | 9.135 | 1,789,339 | +19,484 | 0.41% | 16,345,154 |
| 2024-01-31 | 2024-01-29 | 9.225 | 1,769,855 | -26,569 | 0.41% | 16,327,046 |
| 2024-01-30 | 2024-01-26 | 9.067 | 1,796,424 | -28,340 | 0.41% | 16,288,169 |
| 2024-01-29 | 2024-01-25 | 9.123 | 1,824,764 | -23,027 | 0.42% | 16,648,149 |
| 2024-01-26 | 2024-01-24 | 8.965 | 1,847,791 | -7,085 | 0.42% | 16,566,136 |
| 2024-01-24 | 2024-01-22 | 8.581 | 1,854,876 | +28,340 | 0.42% | 15,917,555 |
| 2024-01-23 | 2024-01-19 | 8.819 | 1,826,536 | -5,314 | 0.42% | 16,107,463 |
| 2024-01-22 | 2024-01-18 | 8.920 | 1,831,850 | -1,771 | 0.42% | 16,340,483 |
| 2024-01-19 | 2024-01-17 | 8.875 | 1,833,621 | -7,085 | 0.42% | 16,273,464 |
| 2024-01-18 | 2024-01-16 | 9.157 | 1,840,706 | -21,255 | 0.42% | 16,855,947 |
| 2024-01-17 | 2024-01-15 | 9.259 | 1,861,961 | -17,713 | 0.43% | 17,239,804 |
| 2024-01-16 | 2024-01-12 | 9.067 | 1,879,674 | -1,771 | 0.43% | 17,042,997 |
| 2024-01-12 | 2024-01-10 | 9.123 | 1,881,445 | +5,314 | 0.43% | 17,165,275 |
| 2024-01-11 | 2024-01-09 | 9.112 | 1,876,131 | -14,170 | 0.43% | 17,095,609 |
| 2024-01-10 | 2024-01-08 | 8.943 | 1,890,301 | -8,856 | 0.43% | 16,904,566 |
| 2024-01-09 | 2024-01-05 | 9.056 | 1,899,157 | +8,856 | 0.43% | 17,198,205 |
| 2024-01-08 | 2024-01-04 | 8.988 | 1,890,301 | +10,627 | 0.43% | 16,989,943 |
| 2024-01-04 | 2024-01-02 | 9.180 | 1,879,674 | -33,653 | 0.43% | 17,255,238 |
| 2024-01-03 | 2023-12-29 | 8.694 | 1,913,327 | -17,713 | 0.44% | 16,635,192 |
| 2024-01-02 | 2023-12-28 | 8.728 | 1,931,040 | -10,628 | 0.44% | 16,854,608 |
| 2023-12-28 | 2023-12-22 | 8.525 | 1,941,668 | -12,398 | 0.44% | 16,552,737 |
| 2023-12-27 | 2023-12-21 | 8.344 | 1,954,066 | -35,426 | 0.45% | 16,305,403 |
| 2023-12-21 | 2023-12-19 | 8.288 | 1,989,492 | +7,085 | 0.46% | 16,488,689 |
| 2023-12-20 | 2023-12-18 | 8.367 | 1,982,407 | +14,171 | 0.45% | 16,586,659 |
| 2023-12-19 | 2023-12-15 | 8.390 | 1,968,236 | +3,542 | 0.45% | 16,512,539 |
| 2023-12-18 | 2023-12-14 | 8.469 | 1,964,694 | -1,771 | 0.45% | 16,638,113 |
| 2023-12-15 | 2023-12-13 | 8.491 | 1,966,465 | +5,314 | 0.45% | 16,697,519 |
| 2023-12-14 | 2023-12-12 | 8.502 | 1,961,151 | +1,771 | 0.45% | 16,674,541 |
| 2023-12-13 | 2023-12-11 | 8.322 | 1,959,380 | +8,856 | 0.45% | 16,305,497 |
| 2023-12-12 | 2023-12-08 | 8.356 | 1,950,524 | -30,111 | 0.45% | 16,297,872 |
| 2023-12-11 | 2023-12-07 | 8.390 | 1,980,635 | +5,313 | 0.45% | 16,616,561 |
| 2023-12-08 | 2023-12-06 | 8.277 | 1,975,322 | -31,882 | 0.45% | 16,348,946 |
| 2023-12-07 | 2023-12-05 | 8.333 | 2,007,204 | -77,936 | 0.46% | 16,726,141 |
| 2023-12-06 | 2023-12-04 | 8.412 | 2,085,140 | -5,313 | 0.48% | 17,540,395 |
| 2023-12-05 | 2023-12-01 | 8.322 | 2,090,453 | -37,197 | 0.48% | 17,396,255 |
| 2023-12-04 | 2023-11-30 | 8.231 | 2,127,650 | -10,627 | 0.49% | 17,513,607 |
| 2023-12-01 | 2023-11-29 | 8.231 | 2,138,277 | +1,771 | 0.49% | 17,601,082 |
| 2023-11-30 | 2023-11-28 | 8.254 | 2,136,506 | +5,314 | 0.49% | 17,634,753 |
| 2023-11-29 | 2023-11-27 | 8.164 | 2,131,192 | +5,313 | 0.49% | 17,398,378 |
| 2023-11-28 | 2023-11-24 | 8.164 | 2,125,879 | +12,399 | 0.49% | 17,355,004 |
| 2023-11-27 | 2023-11-23 | 8.186 | 2,113,480 | +3,543 | 0.48% | 17,301,511 |
| 2023-11-24 | 2023-11-22 | 8.186 | 2,109,937 | +8,856 | 0.48% | 17,272,507 |
| 2023-11-23 | 2023-11-21 | 8.231 | 2,101,081 | +35,425 | 0.48% | 17,294,906 |
| 2023-11-22 | 2023-11-20 | 8.141 | 2,065,656 | -37,196 | 0.47% | 16,816,714 |
| 2023-11-21 | 2023-11-17 | 8.186 | 2,102,852 | -3,543 | 0.48% | 17,214,507 |
| 2023-11-20 | 2023-11-16 | 8.186 | 2,106,395 | +7,085 | 0.48% | 17,243,511 |
| 2023-11-16 | 2023-11-14 | 7.994 | 2,099,310 | +38,968 | 0.48% | 16,782,541 |
| 2023-11-15 | 2023-11-13 | 8.073 | 2,060,342 | +17,713 | 0.47% | 16,633,868 |
| 2023-11-14 | 2023-11-10 | 8.152 | 2,042,629 | +136,387 | 0.47% | 16,652,313 |
| 2023-11-13 | 2023-11-09 | 8.333 | 1,906,242 | +14,170 | 0.44% | 15,884,819 |
| 2023-11-10 | 2023-11-08 | 8.378 | 1,892,072 | +3,542 | 0.43% | 15,852,196 |
| 2023-11-09 | 2023-11-07 | 8.525 | 1,888,530 | -1,771 | 0.43% | 16,099,735 |
| 2023-11-08 | 2023-11-06 | 8.378 | 1,890,301 | +28,340 | 0.43% | 15,837,359 |
| 2023-11-07 | 2023-11-03 | 8.412 | 1,861,961 | +10,628 | 0.43% | 15,662,992 |
| 2023-11-03 | 2023-11-01 | 8.344 | 1,851,333 | +8,856 | 0.42% | 15,448,164 |
| 2023-11-02 | 2023-10-31 | 8.502 | 1,842,477 | +138,158 | 0.42% | 15,665,524 |
| 2023-11-01 | 2023-10-30 | 8.423 | 1,704,319 | +24,798 | 0.39% | 14,356,137 |
| 2023-10-31 | 2023-10-27 | 8.548 | 1,679,521 | -1,772 | 0.38% | 14,355,859 |
| 2023-10-30 | 2023-10-26 | 8.514 | 1,681,293 | +24,798 | 0.39% | 14,314,053 |
| 2023-10-27 | 2023-10-25 | 8.581 | 1,656,495 | -3,542 | 0.38% | 14,215,155 |
| 2023-10-26 | 2023-10-24 | 8.615 | 1,660,037 | +8,856 | 0.38% | 14,301,783 |
| 2023-10-25 | 2023-10-20 | 8.581 | 1,651,181 | +53,138 | 0.38% | 14,169,553 |
| 2023-10-24 | 2023-10-19 | 8.875 | 1,598,043 | -10,628 | 0.37% | 14,182,699 |
| 2023-10-20 | 2023-10-18 | 8.909 | 1,608,671 | +53,138 | 0.37% | 14,331,515 |
| 2023-10-19 | 2023-10-17 | 9.067 | 1,555,533 | -24,798 | 0.36% | 14,104,012 |
| 2023-10-18 | 2023-10-16 | 9.044 | 1,580,331 | +12,399 | 0.36% | 14,293,167 |
| 2023-10-17 | 2023-10-13 | 9.169 | 1,567,932 | +7,085 | 0.36% | 14,375,771 |
| 2023-10-16 | 2023-10-12 | 9.293 | 1,560,847 | +38,968 | 0.36% | 14,504,677 |
| 2023-10-13 | 2023-10-11 | 9.304 | 1,521,879 | -1,771 | 0.35% | 14,159,738 |
| 2023-10-11 | 2023-10-09 | 9.270 | 1,523,650 | -1,772 | 0.35% | 14,124,603 |
| 2023-10-10 | 2023-10-06 | 9.056 | 1,525,422 | -38,967 | 0.35% | 13,813,771 |
| 2023-10-09 | 2023-10-05 | 8.852 | 1,564,389 | +111,589 | 0.36% | 13,848,690 |
| 2023-10-06 | 2023-10-04 | 9.146 | 1,452,800 | +12,399 | 0.33% | 13,287,361 |
| 2023-10-05 | 2023-10-03 | 9.157 | 1,440,401 | +3,542 | 0.33% | 13,190,223 |
| 2023-10-04 | 2023-09-29 | 9.248 | 1,436,859 | +54,909 | 0.33% | 13,287,581 |
| 2023-10-03 | 2023-09-28 | 9.553 | 1,381,950 | -5,313 | 0.32% | 13,201,114 |
| 2023-09-29 | 2023-09-27 | 9.541 | 1,387,263 | -56,681 | 0.32% | 13,236,202 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,443,944 | -10,627 | 0.33% | 13,923,746 |
| 2023-09-27 | 2023-09-25 | 9.564 | 1,454,571 | +31,882 | 0.33% | 13,911,252 |
| 2023-09-26 | 2023-09-22 | 9.733 | 1,422,689 | -23,026 | 0.33% | 13,847,301 |
| 2023-09-25 | 2023-09-21 | 9.699 | 1,445,715 | -46,053 | 0.33% | 14,022,445 |
| 2023-09-22 | 2023-09-20 | 9.519 | 1,491,768 | -129,302 | 0.34% | 14,199,621 |
| 2023-09-21 | 2023-09-19 | 9.135 | 1,621,070 | -48,444 | 0.37% | 14,808,060 |
| 2023-09-20 | 2023-09-18 | 8.852 | 1,669,514 | -3,542 | 0.38% | 14,779,305 |
| 2023-09-19 | 2023-09-15 | 8.852 | 1,673,056 | -10,628 | 0.38% | 14,810,660 |
| 2023-09-18 | 2023-09-14 | 8.875 | 1,683,684 | -38,967 | 0.39% | 14,942,767 |
| 2023-09-15 | 2023-09-13 | 8.706 | 1,722,651 | -10,628 | 0.39% | 14,996,833 |
| 2023-09-14 | 2023-09-12 | 8.785 | 1,733,279 | -5,314 | 0.40% | 15,226,355 |
| 2023-09-13 | 2023-09-11 | 8.807 | 1,738,593 | +5,314 | 0.40% | 15,312,299 |
| 2023-09-12 | 2023-09-07 | 8.807 | 1,733,279 | -12,399 | 0.40% | 15,265,497 |
| 2023-09-11 | 2023-09-06 | 8.852 | 1,745,678 | -1,771 | 0.40% | 15,453,544 |
| 2023-09-07 | 2023-09-05 | 8.796 | 1,747,449 | +7,085 | 0.40% | 15,370,566 |
| 2023-09-06 | 2023-09-04 | 8.819 | 1,740,364 | -30,111 | 0.40% | 15,347,548 |
| 2023-09-05 | 2023-08-31 | 8.694 | 1,770,475 | -279,859 | 0.41% | 15,393,182 |
| 2023-09-04 | 2023-08-30 | 8.841 | 2,050,334 | +5,313 | 0.47% | 18,127,347 |
| 2023-08-31 | 2023-08-29 | 8.886 | 2,045,021 | -53,137 | 0.47% | 18,172,739 |
| 2023-08-30 | 2023-08-28 | 8.819 | 2,098,158 | +7,085 | 0.48% | 18,502,785 |
| 2023-08-29 | 2023-08-25 | 8.898 | 2,091,073 | -19,484 | 0.48% | 18,605,583 |
| 2023-08-28 | 2023-08-24 | 8.920 | 2,110,557 | -14,170 | 0.48% | 18,826,607 |
| 2023-08-25 | 2023-08-23 | 8.931 | 2,124,727 | -70,851 | 0.49% | 18,976,998 |
| 2023-08-24 | 2023-08-22 | 8.965 | 2,195,578 | -28,340 | 0.50% | 19,684,177 |
| 2023-08-23 | 2023-08-21 | 8.762 | 2,223,918 | -3,542 | 0.51% | 19,486,255 |
| 2023-08-22 | 2023-08-18 | 8.875 | 2,227,460 | -77,936 | 0.51% | 19,768,801 |
| 2023-08-21 | 2023-08-17 | 8.943 | 2,305,396 | -24,797 | 0.53% | 20,616,674 |
| 2023-08-18 | 2023-08-16 | 8.931 | 2,330,193 | +1,771 | 0.53% | 20,812,117 |
| 2023-08-17 | 2023-08-15 | 8.965 | 2,328,422 | -223,179 | 0.53% | 20,875,173 |
| 2023-08-16 | 2023-08-14 | 8.807 | 2,551,601 | +8,857 | 0.58% | 22,472,700 |
| 2023-08-15 | 2023-08-11 | 8.683 | 2,542,744 | -37,197 | 0.58% | 22,078,871 |
| 2023-08-14 | 2023-08-10 | 8.740 | 2,579,941 | -17,712 | 0.59% | 22,547,511 |
| 2023-08-11 | 2023-08-09 | 8.627 | 2,597,653 | -24,798 | 0.59% | 22,408,995 |
| 2023-08-09 | 2023-08-07 | 8.649 | 2,622,451 | +31,883 | 0.60% | 22,682,140 |
| 2023-08-08 | 2023-08-04 | 8.841 | 2,590,568 | -51,367 | 0.59% | 22,903,647 |
| 2023-08-07 | 2023-08-03 | 8.796 | 2,641,935 | -21,255 | 0.61% | 23,238,467 |
| 2023-08-04 | 2023-08-02 | 8.751 | 2,663,190 | -42,510 | 0.61% | 23,305,141 |
| 2023-08-03 | 2023-08-01 | 8.796 | 2,705,700 | -7,085 | 0.62% | 23,799,344 |
| 2023-08-02 | 2023-07-31 | 8.875 | 2,712,785 | -42,511 | 0.62% | 24,076,081 |
| 2023-08-01 | 2023-07-28 | 8.683 | 2,755,296 | +162,956 | 0.63% | 23,924,479 |
| 2023-07-31 | 2023-07-27 | 8.841 | 2,592,340 | +15,942 | 0.59% | 22,919,313 |
| 2023-07-28 | 2023-07-26 | 8.751 | 2,576,398 | +31,882 | 0.59% | 22,545,638 |
| 2023-07-27 | 2023-07-25 | 8.694 | 2,544,516 | +42,511 | 0.58% | 22,122,988 |
| 2023-07-26 | 2023-07-24 | 8.909 | 2,502,005 | -108,047 | 0.57% | 22,290,153 |
| 2023-07-25 | 2023-07-21 | 8.107 | 2,610,052 | -30,112 | 0.60% | 21,160,284 |
| 2023-07-24 | 2023-07-20 | 7.960 | 2,640,164 | -7,085 | 0.60% | 21,016,863 |
| 2023-07-21 | 2023-07-19 | 8.006 | 2,647,249 | +28,340 | 0.61% | 21,192,828 |
| 2023-07-20 | 2023-07-18 | 7.960 | 2,618,909 | +58,452 | 0.60% | 20,847,664 |
| 2023-07-19 | 2023-07-14 | 8.141 | 2,560,457 | +7,085 | 0.59% | 20,844,939 |
| 2023-07-18 | 2023-07-13 | 8.119 | 2,553,372 | -18 | 0.58% | 20,729,597 |
| 2023-07-14 | 2023-07-12 | 8.028 | 2,553,390 | +5,314 | 0.58% | 20,499,092 |
| 2023-07-13 | 2023-07-11 | 8.152 | 2,548,076 | +21,255 | 0.58% | 20,772,916 |
| 2023-07-12 | 2023-07-10 | 8.141 | 2,526,821 | +3,543 | 0.58% | 20,571,105 |
| 2023-07-11 | 2023-07-07 | 8.220 | 2,523,278 | +7,102 | 0.58% | 20,741,701 |
| 2023-07-10 | 2023-07-06 | 8.107 | 2,516,176 | +12,399 | 0.58% | 20,399,210 |
| 2023-07-07 | 2023-07-05 | 8.277 | 2,503,777 | +14,170 | 0.57% | 20,722,755 |
| 2023-07-06 | 2023-07-04 | 8.502 | 2,489,607 | +5,314 | 0.57% | 21,167,699 |
| 2023-07-03 | 2023-06-29 | 8.570 | 2,484,293 | -1,771 | 0.57% | 21,290,824 |
| 2023-06-30 | 2023-06-28 | 8.525 | 2,486,064 | +7,085 | 0.57% | 21,193,717 |
| 2023-06-29 | 2023-06-27 | 8.491 | 2,478,979 | +5,314 | 0.57% | 21,049,344 |
| 2023-06-28 | 2023-06-26 | 8.378 | 2,473,665 | +76,164 | 0.57% | 20,724,911 |
| 2023-06-27 | 2023-06-23 | 8.390 | 2,397,501 | -15,941 | 0.55% | 20,113,863 |
| 2023-06-26 | 2023-06-21 | 8.469 | 2,413,442 | -83,250 | 0.55% | 20,438,358 |
| 2023-06-23 | 2023-06-20 | 8.457 | 2,496,692 | -8,856 | 0.57% | 21,115,174 |
| 2023-06-21 | 2023-06-19 | 8.390 | 2,505,548 | -8,856 | 0.57% | 21,020,325 |
| 2023-06-20 | 2023-06-16 | 8.310 | 2,514,404 | +14,170 | 0.58% | 20,895,884 |
| 2023-06-19 | 2023-06-15 | 8.367 | 2,500,234 | +7,970 | 0.57% | 20,919,281 |
| 2023-06-16 | 2023-06-14 | 8.423 | 2,492,264 | +10,628 | 0.57% | 20,993,302 |
| 2023-06-15 | 2023-06-13 | 8.593 | 2,481,636 | +12,399 | 0.57% | 21,324,095 |
| 2023-06-14 | 2023-06-12 | 10.973 | 2,469,237 | +31,883 | 0.57% | 27,095,826 |
| 2023-06-13 | 2023-06-09 | 11.264 | 2,437,354 | +334,538 | 0.56% | 27,454,891 |
| 2023-06-12 | 2023-06-08 | 11.238 | 2,102,816 | -25,717 | 0.56% | 23,630,979 |
| 2023-06-09 | 2023-06-07 | 10.894 | 2,128,533 | -99,841 | 0.57% | 23,188,311 |
| 2023-06-08 | 2023-06-06 | 10.616 | 2,228,374 | +21,178 | 0.60% | 23,657,298 |
| 2023-06-07 | 2023-06-05 | 10.696 | 2,207,196 | +1,513 | 0.59% | 23,607,551 |
| 2023-06-06 | 2023-06-02 | 10.656 | 2,205,683 | +7,564 | 0.59% | 23,503,885 |
| 2023-06-05 | 2023-06-01 | 10.458 | 2,198,119 | +18,153 | 0.59% | 22,987,366 |
| 2023-06-02 | 2023-05-31 | 10.577 | 2,179,966 | +16,640 | 0.58% | 23,056,917 |
| 2023-06-01 | 2023-05-30 | 10.682 | 2,163,326 | +13,615 | 0.58% | 23,109,729 |
| 2023-05-31 | 2023-05-29 | 10.907 | 2,149,711 | -68,074 | 0.58% | 23,447,446 |
| 2023-05-30 | 2023-05-25 | 10.775 | 2,217,785 | +12,102 | 0.59% | 23,896,735 |
| 2023-05-29 | 2023-05-24 | 10.907 | 2,205,683 | +6,051 | 0.59% | 24,057,947 |
| 2023-05-25 | 2023-05-23 | 11.238 | 2,199,632 | -21,179 | 0.59% | 24,718,976 |
| 2023-05-24 | 2023-05-22 | 11.476 | 2,220,811 | +12,102 | 0.60% | 25,485,482 |
| 2023-05-23 | 2023-05-19 | 11.542 | 2,208,709 | -4,538 | 0.59% | 25,492,608 |
| 2023-05-22 | 2023-05-18 | 11.502 | 2,213,247 | -51,434 | 0.59% | 25,457,201 |
| 2023-05-19 | 2023-05-17 | 11.410 | 2,264,681 | -134,635 | 0.61% | 25,839,217 |
| 2023-05-18 | 2023-05-16 | 11.463 | 2,399,316 | +31,768 | 0.64% | 27,502,240 |
| 2023-05-17 | 2023-05-15 | 11.317 | 2,367,548 | -54,459 | 0.63% | 26,793,786 |
| 2023-05-16 | 2023-05-12 | 11.264 | 2,422,007 | +27,230 | 0.65% | 27,282,019 |
| 2023-05-15 | 2023-05-11 | 11.145 | 2,394,777 | -136,148 | 0.64% | 26,690,344 |
| 2023-05-12 | 2023-05-10 | 10.920 | 2,530,925 | -62,023 | 0.68% | 27,638,906 |
| 2023-05-11 | 2023-05-09 | 10.960 | 2,592,948 | +285,910 | 0.70% | 28,419,070 |
| 2023-05-10 | 2023-05-08 | 11.753 | 2,307,038 | +67,783 | 0.62% | 27,115,526 |
| 2023-05-09 | 2023-05-05 | 11.568 | 2,239,255 | -86,227 | 0.60% | 25,904,375 |
| 2023-05-08 | 2023-05-04 | 11.502 | 2,325,482 | +21,179 | 0.62% | 26,748,150 |
| 2023-05-05 | 2023-05-03 | 11.053 | 2,304,303 | -149,763 | 0.62% | 25,468,735 |
| 2023-05-04 | 2023-05-02 | 10.762 | 2,454,066 | -39,332 | 0.66% | 26,410,229 |
| 2023-05-03 | 2023-04-28 | 10.564 | 2,493,398 | -52,946 | 0.67% | 26,339,038 |
| 2023-05-02 | 2023-04-27 | 10.696 | 2,546,344 | -3,026 | 0.68% | 27,234,983 |
| 2023-04-28 | 2023-04-26 | 10.643 | 2,549,370 | +3,026 | 0.68% | 27,132,529 |
| 2023-04-27 | 2023-04-25 | 10.537 | 2,546,344 | -4,538 | 0.68% | 26,831,004 |
| 2023-04-26 | 2023-04-24 | 10.564 | 2,550,882 | +57,484 | 0.68% | 26,946,271 |
| 2023-04-25 | 2023-04-21 | 10.564 | 2,493,398 | -21,178 | 0.67% | 26,339,038 |
| 2023-04-24 | 2023-04-20 | 10.550 | 2,514,576 | -80,176 | 0.67% | 26,529,507 |
| 2023-04-21 | 2023-04-19 | 10.339 | 2,594,752 | +21,178 | 0.70% | 26,826,507 |
| 2023-04-20 | 2023-04-18 | 10.114 | 2,573,574 | +205,735 | 0.69% | 26,029,128 |
| 2023-04-19 | 2023-04-17 | 10.445 | 2,367,839 | -9,077 | 0.63% | 24,730,949 |
| 2023-04-18 | 2023-04-14 | 10.312 | 2,376,916 | +54,460 | 0.64% | 24,511,504 |
| 2023-04-17 | 2023-04-13 | 10.286 | 2,322,456 | -22,692 | 0.62% | 23,888,485 |
| 2023-04-14 | 2023-04-12 | 10.312 | 2,345,148 | -80,176 | 0.63% | 24,183,902 |
| 2023-04-13 | 2023-04-11 | 10.246 | 2,425,324 | -248,092 | 0.65% | 24,850,377 |
| 2023-04-12 | 2023-04-06 | 9.969 | 2,673,416 | +62,023 | 0.72% | 26,650,135 |
| 2023-04-11 | 2023-04-04 | 10.035 | 2,611,393 | +288,710 | 0.70% | 26,204,479 |
| 2023-04-04 | 2023-03-31 | 10.458 | 2,322,683 | +28,742 | 0.62% | 24,290,024 |
| 2023-04-03 | 2023-03-30 | 9.969 | 2,293,941 | -13,615 | 0.62% | 22,867,312 |
| 2023-03-31 | 2023-03-29 | 9.995 | 2,307,556 | -15,127 | 0.62% | 23,064,050 |
| 2023-03-30 | 2023-03-28 | 10.061 | 2,322,683 | +75,637 | 0.62% | 23,368,784 |
| 2023-03-29 | 2023-03-27 | 10.035 | 2,247,046 | -9,076 | 0.60% | 22,548,376 |
| 2023-03-28 | 2023-03-24 | 10.193 | 2,256,122 | -33,281 | 0.61% | 22,997,386 |
| 2023-03-27 | 2023-03-23 | 10.511 | 2,289,403 | +19,666 | 0.61% | 24,063,062 |
| 2023-03-24 | 2023-03-22 | 10.577 | 2,269,737 | -39,332 | 0.61% | 24,006,400 |
| 2023-03-23 | 2023-03-21 | 10.418 | 2,309,069 | -37,818 | 0.62% | 24,056,068 |
| 2023-03-22 | 2023-03-20 | 10.564 | 2,346,887 | -21,179 | 0.63% | 24,791,367 |
| 2023-03-21 | 2023-03-17 | 10.669 | 2,368,066 | -130,097 | 0.64% | 25,265,556 |
| 2023-03-20 | 2023-03-16 | 10.220 | 2,498,163 | -252,630 | 0.67% | 25,530,645 |
| 2023-03-17 | 2023-03-15 | 10.418 | 2,750,793 | +39,332 | 0.74% | 28,657,985 |
| 2023-03-16 | 2023-03-14 | 10.365 | 2,711,461 | -62,023 | 0.73% | 28,104,829 |
| 2023-03-15 | 2023-03-13 | 10.471 | 2,773,484 | +22,691 | 0.74% | 29,041,053 |
| 2023-03-14 | 2023-03-10 | 10.180 | 2,750,793 | -21,178 | 0.74% | 28,003,361 |
| 2023-03-13 | 2023-03-09 | 10.167 | 2,771,971 | +19,665 | 0.74% | 28,182,307 |
| 2023-03-10 | 2023-03-08 | 10.180 | 2,752,306 | +7,564 | 0.74% | 28,018,763 |
| 2023-03-09 | 2023-03-07 | 10.286 | 2,744,742 | +13,615 | 0.74% | 28,232,065 |
| 2023-03-08 | 2023-03-06 | 10.312 | 2,731,127 | +49,921 | 0.73% | 28,164,239 |
| 2023-03-07 | 2023-03-03 | 10.312 | 2,681,206 | +16,640 | 0.72% | 27,649,438 |
| 2023-03-06 | 2023-03-02 | 10.127 | 2,664,566 | +19,666 | 0.71% | 26,984,649 |
| 2023-03-03 | 2023-03-01 | 10.101 | 2,644,900 | -1,513 | 0.71% | 26,715,551 |
| 2023-03-02 | 2023-02-28 | 9.704 | 2,646,413 | -1,513 | 0.71% | 25,681,193 |
| 2023-03-01 | 2023-02-27 | 9.717 | 2,647,926 | -7,563 | 0.71% | 25,730,884 |
| 2023-02-28 | 2023-02-24 | 9.731 | 2,655,489 | -36,306 | 0.71% | 25,839,484 |
| 2023-02-27 | 2023-02-23 | 9.783 | 2,691,795 | -140,687 | 0.72% | 26,335,115 |
| 2023-02-24 | 2023-02-22 | 9.783 | 2,832,482 | -39,331 | 0.76% | 27,711,523 |
| 2023-02-23 | 2023-02-21 | 9.757 | 2,871,813 | -18,153 | 0.77% | 28,020,381 |
| 2023-02-22 | 2023-02-20 | 9.757 | 2,889,966 | -12,102 | 0.77% | 28,197,501 |
| 2023-02-21 | 2023-02-17 | 9.506 | 2,902,068 | -40,845 | 0.78% | 27,586,588 |
| 2023-02-20 | 2023-02-16 | 9.466 | 2,942,913 | +3,026 | 0.79% | 27,858,130 |
| 2023-02-17 | 2023-02-15 | 9.678 | 2,939,887 | -4,539 | 0.79% | 28,451,374 |
| 2023-02-16 | 2023-02-14 | 9.678 | 2,944,426 | +6,052 | 0.79% | 28,495,301 |
| 2023-02-15 | 2023-02-13 | 9.691 | 2,938,374 | +1,512 | 0.79% | 28,475,579 |
| 2023-02-14 | 2023-02-10 | 9.625 | 2,936,862 | -49,629 | 0.79% | 28,266,787 |
| 2023-02-13 | 2023-02-09 | 9.479 | 2,986,491 | -24,205 | 0.80% | 28,310,131 |
| 2023-02-10 | 2023-02-08 | 9.400 | 3,010,696 | -4,538 | 0.81% | 28,300,755 |
| 2023-02-09 | 2023-02-07 | 9.413 | 3,015,234 | -31,768 | 0.81% | 28,383,277 |
| 2023-02-08 | 2023-02-06 | 9.255 | 3,047,002 | +18,153 | 0.82% | 28,198,909 |
| 2023-02-07 | 2023-02-03 | 9.347 | 3,028,849 | -18,153 | 0.81% | 28,311,218 |
| 2023-02-06 | 2023-02-02 | 9.413 | 3,047,002 | +25,717 | 0.82% | 28,682,318 |
| 2023-02-03 | 2023-02-01 | 9.506 | 3,021,285 | -6,054 | 0.81% | 28,719,846 |
| 2023-02-02 | 2023-01-31 | 9.440 | 3,027,339 | -6,051 | 0.81% | 28,577,273 |
| 2023-02-01 | 2023-01-30 | 9.374 | 3,033,390 | +45,383 | 0.81% | 28,433,872 |
| 2023-01-31 | 2023-01-27 | 9.453 | 2,988,007 | -1,513 | 0.80% | 28,245,494 |
| 2023-01-30 | 2023-01-26 | 9.321 | 2,989,520 | +49,921 | 0.80% | 27,864,554 |
| 2023-01-27 | 2023-01-20 | 9.215 | 2,939,599 | -13,615 | 0.79% | 27,088,340 |
| 2023-01-26 | 2023-01-19 | 9.070 | 2,953,214 | +10,589 | 0.79% | 26,784,316 |
| 2023-01-20 | 2023-01-18 | 9.070 | 2,942,625 | +12,102 | 0.79% | 26,688,278 |
| 2023-01-19 | 2023-01-17 | 9.096 | 2,930,523 | -16,640 | 0.79% | 26,656,007 |
| 2023-01-18 | 2023-01-16 | 9.096 | 2,947,163 | +31,768 | 0.79% | 26,807,364 |
| 2023-01-17 | 2023-01-13 | 9.030 | 2,915,395 | +3,026 | 0.78% | 26,325,682 |
| 2023-01-16 | 2023-01-12 | 8.858 | 2,912,369 | +15,127 | 0.78% | 25,797,803 |
| 2023-01-13 | 2023-01-11 | 8.858 | 2,897,242 | +62,023 | 0.78% | 25,663,808 |
| 2023-01-12 | 2023-01-10 | 8.779 | 2,835,219 | +40,844 | 0.76% | 24,889,502 |
| 2023-01-11 | 2023-01-09 | 8.765 | 2,794,375 | -22,691 | 0.75% | 24,494,001 |
| 2023-01-10 | 2023-01-06 | 8.475 | 2,817,066 | +31,768 | 0.76% | 23,873,526 |
| 2023-01-09 | 2023-01-05 | 8.541 | 2,785,298 | +192,120 | 0.75% | 23,788,426 |
| 2023-01-06 | 2023-01-04 | 8.461 | 2,593,178 | +62,023 | 0.70% | 21,941,879 |
| 2023-01-05 | 2023-01-03 | 8.514 | 2,531,155 | +30,255 | 0.68% | 21,550,936 |
| 2023-01-04 | 2022-12-30 | 8.316 | 2,500,900 | -81,689 | 0.67% | 20,797,374 |
| 2023-01-03 | 2022-12-29 | 8.131 | 2,582,589 | -1,513 | 0.69% | 20,998,677 |
| 2022-12-30 | 2022-12-28 | 8.250 | 2,584,102 | -33,280 | 0.69% | 21,318,457 |
| 2022-12-29 | 2022-12-23 | 8.038 | 2,617,382 | +71,099 | 0.70% | 21,039,345 |
| 2022-12-28 | 2022-12-22 | 8.038 | 2,546,283 | +95,304 | 0.68% | 20,467,829 |
| 2022-12-23 | 2022-12-21 | 8.078 | 2,450,979 | +49,921 | 0.66% | 19,798,957 |
| 2022-12-22 | 2022-12-20 | 7.946 | 2,401,058 | -48,409 | 0.64% | 19,078,255 |
| 2022-12-21 | 2022-12-19 | 7.946 | 2,449,467 | +18,153 | 0.66% | 19,462,902 |
| 2022-12-20 | 2022-12-16 | 8.263 | 2,431,314 | -4,538 | 0.65% | 20,090,123 |
| 2022-12-19 | 2022-12-15 | 8.131 | 2,435,852 | -25,717 | 0.65% | 19,805,579 |
| 2022-12-16 | 2022-12-14 | 8.171 | 2,461,569 | +19,666 | 0.66% | 20,112,313 |
| 2022-12-15 | 2022-12-13 | 8.171 | 2,441,903 | +24,204 | 0.65% | 19,951,631 |
| 2022-12-14 | 2022-12-12 | 8.078 | 2,417,699 | +4,539 | 0.65% | 19,530,122 |
| 2022-12-13 | 2022-12-09 | 8.157 | 2,413,160 | +46,895 | 0.65% | 19,684,881 |
| 2022-12-12 | 2022-12-08 | 8.171 | 2,366,265 | +30,255 | 0.63% | 19,333,629 |
| 2022-12-09 | 2022-12-07 | 7.893 | 2,336,010 | -12,102 | 0.63% | 18,437,862 |
| 2022-12-08 | 2022-12-06 | 8.012 | 2,348,112 | +36,306 | 0.63% | 18,812,779 |
| 2022-12-07 | 2022-12-05 | 7.999 | 2,311,806 | -37,819 | 0.62% | 18,491,336 |
| 2022-12-06 | 2022-12-02 | 7.800 | 2,349,625 | -42,357 | 0.63% | 18,327,874 |
| 2022-12-05 | 2022-12-01 | 7.853 | 2,391,982 | +19,666 | 0.64% | 18,784,770 |
| 2022-12-02 | 2022-11-30 | 7.866 | 2,372,316 | -25,717 | 0.64% | 18,661,692 |
| 2022-12-01 | 2022-11-29 | 7.576 | 2,398,033 | +21,179 | 0.64% | 18,166,501 |
| 2022-11-30 | 2022-11-28 | 7.417 | 2,376,854 | +31,767 | 0.64% | 17,628,968 |
| 2022-11-29 | 2022-11-25 | 7.536 | 2,345,087 | -6,051 | 0.63% | 17,672,392 |
| 2022-11-28 | 2022-11-24 | 7.457 | 2,351,138 | +1,513 | 0.63% | 17,531,487 |
| 2022-11-25 | 2022-11-23 | 7.417 | 2,349,625 | +57,485 | 0.63% | 17,427,012 |
| 2022-11-24 | 2022-11-22 | 7.457 | 2,292,140 | +4,538 | 0.61% | 17,091,562 |
| 2022-11-23 | 2022-11-21 | 7.351 | 2,287,602 | +9,077 | 0.61% | 16,815,771 |
| 2022-11-22 | 2022-11-18 | 7.443 | 2,278,525 | +3,025 | 0.61% | 16,959,917 |
| 2022-11-21 | 2022-11-17 | 7.443 | 2,275,500 | +4,538 | 0.61% | 16,937,400 |
| 2022-11-18 | 2022-11-16 | 7.457 | 2,270,962 | -1,512 | 0.61% | 16,933,647 |
| 2022-11-17 | 2022-11-15 | 7.576 | 2,272,474 | +12,102 | 0.61% | 17,215,319 |
| 2022-11-16 | 2022-11-14 | 7.523 | 2,260,372 | +6,051 | 0.61% | 17,004,102 |
| 2022-11-15 | 2022-11-11 | 7.602 | 2,254,321 | +9,076 | 0.60% | 17,137,407 |
| 2022-11-14 | 2022-11-10 | 7.404 | 2,245,245 | -22,691 | 0.60% | 16,623,149 |
| 2022-11-11 | 2022-11-09 | 7.272 | 2,267,936 | +3,025 | 0.61% | 16,491,304 |
| 2022-11-10 | 2022-11-08 | 7.324 | 2,264,911 | -122,533 | 0.61% | 16,589,085 |
| 2022-11-09 | 2022-11-07 | 7.404 | 2,387,444 | -114,969 | 0.64% | 17,675,949 |
| 2022-11-08 | 2022-11-04 | 7.205 | 2,502,413 | -60,510 | 0.67% | 18,030,884 |
| 2022-11-07 | 2022-11-03 | 6.981 | 2,562,923 | -22,691 | 0.69% | 17,890,851 |
| 2022-11-04 | 2022-11-02 | 6.954 | 2,585,614 | +33,280 | 0.69% | 17,980,881 |
| 2022-11-03 | 2022-11-01 | 6.809 | 2,552,334 | +51,434 | 0.68% | 17,378,259 |
| 2022-11-02 | 2022-10-31 | 6.637 | 2,500,900 | -12,102 | 0.67% | 16,598,222 |
| 2022-11-01 | 2022-10-28 | 6.531 | 2,513,002 | +3,025 | 0.67% | 16,412,748 |
| 2022-10-31 | 2022-10-27 | 6.796 | 2,509,977 | -69,586 | 0.67% | 17,056,675 |
| 2022-10-28 | 2022-10-26 | 6.624 | 2,579,563 | +7,563 | 0.69% | 17,086,196 |
| 2022-10-27 | 2022-10-25 | 6.518 | 2,572,000 | +1,513 | 0.69% | 16,764,068 |
| 2022-10-26 | 2022-10-24 | 6.610 | 2,570,487 | -7,564 | 0.69% | 16,992,095 |
| 2022-10-24 | 2022-10-20 | 6.809 | 2,578,051 | -6,051 | 0.69% | 17,553,360 |
| 2022-10-21 | 2022-10-19 | 6.677 | 2,584,102 | +22,692 | 0.69% | 17,252,918 |
| 2022-10-20 | 2022-10-18 | 6.888 | 2,561,410 | +1,512 | 0.69% | 17,643,240 |
| 2022-10-19 | 2022-10-17 | 6.558 | 2,559,898 | +3,026 | 0.69% | 16,786,720 |
| 2022-10-18 | 2022-10-14 | 6.610 | 2,556,872 | +13,615 | 0.69% | 16,902,094 |
| 2022-10-17 | 2022-10-13 | 6.584 | 2,543,257 | +1,512 | 0.68% | 16,744,844 |
| 2022-10-14 | 2022-10-12 | 6.597 | 2,541,745 | +28,743 | 0.68% | 16,768,493 |
| 2022-10-13 | 2022-10-11 | 6.544 | 2,513,002 | +1,512 | 0.67% | 16,445,972 |
| 2022-10-12 | 2022-10-10 | 6.624 | 2,511,490 | -18,153 | 0.67% | 16,635,302 |
| 2022-10-11 | 2022-10-07 | 6.584 | 2,529,643 | +24,204 | 0.68% | 16,655,209 |
| 2022-10-10 | 2022-10-06 | 6.782 | 2,505,439 | -3,025 | 0.67% | 16,992,713 |
| 2022-10-07 | 2022-10-05 | 6.796 | 2,508,464 | -40,844 | 0.67% | 17,046,394 |
| 2022-10-06 | 2022-10-03 | 6.558 | 2,549,308 | -7,564 | 0.68% | 16,717,276 |
| 2022-10-05 | 2022-09-30 | 6.597 | 2,556,872 | -74,125 | 0.69% | 16,868,290 |
| 2022-10-03 | 2022-09-29 | 6.544 | 2,630,997 | +95,303 | 0.71% | 17,218,173 |
| 2022-09-30 | 2022-09-28 | 6.862 | 2,535,694 | +87,740 | 0.68% | 17,399,057 |
| 2022-09-29 | 2022-09-27 | 7.219 | 2,447,954 | -6,051 | 0.66% | 17,670,849 |
| 2022-09-28 | 2022-09-26 | 6.981 | 2,454,005 | +42,357 | 0.66% | 17,130,533 |
| 2022-09-27 | 2022-09-23 | 7.285 | 2,411,648 | -21,178 | 0.65% | 17,568,191 |
| 2022-09-26 | 2022-09-22 | 7.483 | 2,432,826 | +1,512 | 0.65% | 18,204,929 |
| 2022-09-23 | 2022-09-21 | 7.470 | 2,431,314 | +9,077 | 0.65% | 18,161,471 |
| 2022-09-22 | 2022-09-20 | 7.615 | 2,422,237 | +3,026 | 0.65% | 18,445,933 |
| 2022-09-21 | 2022-09-19 | 7.549 | 2,419,211 | +4,538 | 0.65% | 18,262,969 |
| 2022-09-20 | 2022-09-16 | 7.430 | 2,414,673 | +12,102 | 0.65% | 17,941,393 |
| 2022-09-19 | 2022-09-15 | 7.523 | 2,402,571 | +18,153 | 0.64% | 18,073,823 |
| 2022-09-16 | 2022-09-14 | 7.549 | 2,384,418 | +4,538 | 0.64% | 18,000,311 |
| 2022-09-15 | 2022-09-13 | 7.734 | 2,379,880 | +9,077 | 0.64% | 18,406,552 |
| 2022-09-14 | 2022-09-09 | 7.840 | 2,370,803 | +53 | 0.64% | 18,587,102 |
| 2022-09-13 | 2022-09-08 | 7.642 | 2,370,750 | +13,615 | 0.64% | 18,116,534 |
| 2022-09-09 | 2022-09-07 | 7.496 | 2,357,135 | +7,564 | 0.63% | 17,669,694 |
| 2022-09-08 | 2022-09-06 | 7.668 | 2,349,571 | -9,077 | 0.63% | 18,016,818 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,358,648 | -18,153 | 0.63% | 17,774,587 |
| 2022-09-06 | 2022-09-02 | 7.443 | 2,376,801 | -1,512 | 0.64% | 17,691,422 |
| 2022-09-05 | 2022-09-01 | 7.470 | 2,378,313 | +49,920 | 0.64% | 17,765,563 |
| 2022-09-02 | 2022-08-31 | 7.536 | 2,328,393 | +40,845 | 0.62% | 17,546,587 |
| 2022-09-01 | 2022-08-30 | 7.536 | 2,287,548 | +48,408 | 0.61% | 17,238,783 |
| 2022-08-31 | 2022-08-29 | 7.576 | 2,239,140 | +27,230 | 0.60% | 16,962,794 |
| 2022-08-30 | 2022-08-26 | 7.523 | 2,211,910 | -62,023 | 0.59% | 16,639,537 |
| 2022-08-26 | 2022-08-24 | 7.430 | 2,273,933 | +4,538 | 0.61% | 16,895,673 |
| 2022-08-25 | 2022-08-23 | 7.417 | 2,269,395 | +1,513 | 0.61% | 16,831,952 |
| 2022-08-24 | 2022-08-22 | 7.496 | 2,267,882 | -3,026 | 0.61% | 17,000,631 |
| 2022-08-22 | 2022-08-18 | 7.483 | 2,270,908 | -9,076 | 0.61% | 16,993,291 |
| 2022-08-17 | 2022-08-15 | 7.470 | 2,279,984 | +1,512 | 0.61% | 17,031,063 |
| 2022-08-16 | 2022-08-12 | 7.470 | 2,278,472 | +6,051 | 0.61% | 17,019,769 |
| 2022-08-12 | 2022-08-10 | 7.351 | 2,272,421 | -9,076 | 0.61% | 16,704,178 |
| 2022-08-11 | 2022-08-09 | 7.509 | 2,281,497 | +3,025 | 0.61% | 17,132,856 |
| 2022-08-10 | 2022-08-08 | 7.562 | 2,278,472 | +1,513 | 0.61% | 17,230,633 |
| 2022-08-09 | 2022-08-05 | 7.628 | 2,276,959 | +43,870 | 0.61% | 17,369,709 |
| 2022-08-08 | 2022-08-04 | 7.576 | 2,233,089 | +37,819 | 0.60% | 16,916,954 |
| 2022-08-05 | 2022-08-03 | 7.576 | 2,195,270 | +1,513 | 0.59% | 16,630,453 |
| 2022-08-04 | 2022-08-02 | 7.602 | 2,193,757 | +27,229 | 0.59% | 16,676,998 |
| 2022-08-03 | 2022-08-01 | 7.774 | 2,166,528 | -9,076 | 0.58% | 16,842,368 |
| 2022-08-02 | 2022-07-29 | 7.906 | 2,175,604 | +3,025 | 0.58% | 17,200,559 |
| 2022-08-01 | 2022-07-28 | 7.919 | 2,172,579 | +43,870 | 0.58% | 17,205,366 |
| 2022-07-29 | 2022-07-27 | 7.959 | 2,128,709 | +80,176 | 0.57% | 16,942,376 |
| 2022-07-28 | 2022-07-26 | 8.025 | 2,048,533 | +30,255 | 0.55% | 16,439,673 |
| 2022-07-27 | 2022-07-25 | 8.025 | 2,018,278 | +12,102 | 0.54% | 16,196,874 |
| 2022-07-26 | 2022-07-22 | 8.038 | 2,006,176 | +134,635 | 0.54% | 16,126,278 |
| 2022-07-25 | 2022-07-21 | 8.091 | 1,871,541 | +39,332 | 0.50% | 15,143,013 |
| 2022-07-22 | 2022-07-20 | 8.210 | 1,832,209 | +13,615 | 0.49% | 15,042,781 |
| 2022-07-21 | 2022-07-19 | 8.237 | 1,818,594 | +19,666 | 0.49% | 14,979,086 |
| 2022-07-20 | 2022-07-18 | 8.290 | 1,798,928 | -7,564 | 0.48% | 14,912,239 |
| 2022-07-19 | 2022-07-15 | 8.171 | 1,806,492 | -95,304 | 0.48% | 14,759,989 |
| 2022-07-18 | 2022-07-14 | 8.197 | 1,901,796 | +95,304 | 0.51% | 15,588,960 |
| 2022-07-15 | 2022-07-13 | 8.303 | 1,806,492 | -137,661 | 0.48% | 14,998,824 |
| 2022-07-14 | 2022-07-12 | 8.171 | 1,944,153 | +1,513 | 0.52% | 15,884,752 |
| 2022-07-13 | 2022-07-11 | 8.157 | 1,942,640 | -4,538 | 0.52% | 15,846,706 |
| 2022-07-12 | 2022-07-08 | 8.157 | 1,947,178 | +66,561 | 0.52% | 15,883,724 |
| 2022-07-11 | 2022-07-07 | 8.157 | 1,880,617 | -13,615 | 0.50% | 15,340,766 |
| 2022-07-08 | 2022-07-06 | 8.144 | 1,894,232 | +3,026 | 0.51% | 15,426,784 |
| 2022-07-07 | 2022-07-05 | 8.263 | 1,891,206 | +72,612 | 0.51% | 15,627,171 |
| 2022-07-06 | 2022-07-04 | 8.210 | 1,818,594 | +18,153 | 0.49% | 14,930,999 |
| 2022-07-05 | 2022-06-30 | 8.382 | 1,800,441 | -80,176 | 0.48% | 15,091,405 |
| 2022-07-04 | 2022-06-29 | 8.197 | 1,880,617 | +130,097 | 0.50% | 15,415,356 |
| 2022-06-30 | 2022-06-28 | 8.342 | 1,750,520 | +110,431 | 0.47% | 14,603,534 |
| 2022-06-29 | 2022-06-27 | 8.184 | 1,640,089 | +33,280 | 0.44% | 13,422,073 |
| 2022-06-28 | 2022-06-24 | 8.131 | 1,606,809 | -34,793 | 0.43% | 13,064,744 |
| 2022-06-27 | 2022-06-23 | 8.197 | 1,641,602 | +30,255 | 0.44% | 13,456,158 |
| 2022-06-23 | 2022-06-21 | 8.356 | 1,611,347 | +30,255 | 0.43% | 13,463,801 |
| 2022-06-22 | 2022-06-20 | 8.210 | 1,581,092 | +4,539 | 0.42% | 12,981,063 |
| 2022-06-21 | 2022-06-17 | 8.197 | 1,576,553 | +9,076 | 0.42% | 12,922,954 |
| 2022-06-20 | 2022-06-16 | 8.316 | 1,567,477 | -12,102 | 0.42% | 13,035,069 |
| 2022-06-17 | 2022-06-15 | 8.422 | 1,579,579 | +9,077 | 0.42% | 13,302,777 |
| 2022-06-16 | 2022-06-14 | 8.501 | 1,570,502 | -1,513 | 0.42% | 13,350,914 |
| 2022-06-15 | 2022-06-13 | 8.527 | 1,572,015 | +9,076 | 0.42% | 13,405,343 |
| 2022-06-14 | 2022-06-10 | 8.792 | 1,562,939 | +9,077 | 0.42% | 13,741,217 |
| 2022-06-13 | 2022-06-09 | 8.845 | 1,553,862 | -43,870 | 0.42% | 13,743,587 |
| 2022-06-10 | 2022-06-08 | 8.818 | 1,597,732 | -102,867 | 0.43% | 14,089,361 |
| 2022-06-09 | 2022-06-07 | 8.898 | 1,700,599 | +9,076 | 0.46% | 15,131,379 |
| 2022-06-08 | 2022-06-06 | 8.937 | 1,691,523 | -19,666 | 0.45% | 15,117,714 |
| 2022-06-07 | 2022-06-02 | 9.109 | 1,711,189 | -4,538 | 0.46% | 15,587,581 |
| 2022-06-06 | 2022-06-01 | 9.056 | 1,715,727 | -12,102 | 0.46% | 15,538,185 |
| 2022-06-02 | 2022-05-31 | 8.964 | 1,727,829 | -58,997 | 0.46% | 15,487,880 |
| 2022-06-01 | 2022-05-30 | 8.739 | 1,786,826 | +21,178 | 0.48% | 15,615,117 |
| 2022-05-31 | 2022-05-27 | 8.646 | 1,765,648 | -10,589 | 0.47% | 15,266,638 |
| 2022-05-30 | 2022-05-26 | 8.686 | 1,776,237 | +4,538 | 0.48% | 15,428,646 |
| 2022-05-27 | 2022-05-25 | 8.527 | 1,771,699 | -160,352 | 0.48% | 15,108,146 |
| 2022-05-26 | 2022-05-24 | 8.290 | 1,932,051 | +49,921 | 0.52% | 16,015,764 |
| 2022-05-25 | 2022-05-23 | 10.195 | 1,882,130 | -83,201 | 0.50% | 19,188,638 |
| 2022-05-24 | 2022-05-20 | 9.890 | 1,965,331 | +173,257 | 0.53% | 19,436,637 |
| 2022-05-23 | 2022-05-19 | 9.744 | 1,792,074 | -2,750 | 0.53% | 17,462,533 |
| 2022-05-20 | 2022-05-18 | 9.802 | 1,794,824 | +1,375 | 0.53% | 17,593,744 |
| 2022-05-19 | 2022-05-17 | 9.802 | 1,793,449 | +23,378 | 0.53% | 17,580,266 |
| 2022-05-18 | 2022-05-16 | 9.817 | 1,770,071 | +31,628 | 0.52% | 17,376,847 |
| 2022-05-17 | 2022-05-13 | 9.817 | 1,738,443 | -88,010 | 0.51% | 17,066,354 |
| 2022-05-16 | 2022-05-12 | 9.584 | 1,826,453 | +4,126 | 0.54% | 17,505,335 |
| 2022-05-13 | 2022-05-11 | 9.599 | 1,822,327 | +12,376 | 0.54% | 17,492,293 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,809,951 | +22,003 | 0.53% | 17,452,468 |
| 2022-05-11 | 2022-05-06 | 9.686 | 1,787,948 | +107,262 | 0.53% | 17,318,314 |
| 2022-05-10 | 2022-05-05 | 9.817 | 1,680,686 | +57,757 | 0.50% | 16,499,351 |
| 2022-05-06 | 2022-05-04 | 10.035 | 1,622,929 | +6,876 | 0.48% | 16,286,401 |
| 2022-05-05 | 2022-05-03 | 10.050 | 1,616,053 | +8,251 | 0.48% | 16,240,902 |
| 2022-05-04 | 2022-04-29 | 10.079 | 1,607,802 | +5,500 | 0.47% | 16,204,749 |
| 2022-05-03 | 2022-04-28 | 10.152 | 1,602,302 | +11,002 | 0.47% | 16,265,833 |
| 2022-04-29 | 2022-04-27 | 10.021 | 1,591,300 | +9,626 | 0.47% | 15,945,854 |
| 2022-04-28 | 2022-04-26 | 10.021 | 1,581,674 | +35,754 | 0.47% | 15,849,396 |
| 2022-04-27 | 2022-04-25 | 10.122 | 1,545,920 | +23,378 | 0.46% | 15,648,502 |
| 2022-04-26 | 2022-04-22 | 10.617 | 1,522,542 | -56,382 | 0.45% | 16,164,737 |
| 2022-04-25 | 2022-04-21 | 10.486 | 1,578,924 | +44,005 | 0.47% | 16,556,670 |
| 2022-04-22 | 2022-04-20 | 10.661 | 1,534,919 | +138,892 | 0.45% | 16,363,114 |
| 2022-04-21 | 2022-04-19 | 10.966 | 1,396,027 | +35,754 | 0.41% | 15,308,818 |
| 2022-04-20 | 2022-04-14 | 11.039 | 1,360,273 | -5,501 | 0.40% | 15,015,658 |
| 2022-04-19 | 2022-04-13 | 11.111 | 1,365,774 | -4,125 | 0.40% | 15,175,699 |
| 2022-04-14 | 2022-04-12 | 10.995 | 1,369,899 | -30,254 | 0.40% | 15,062,146 |
| 2022-04-13 | 2022-04-11 | 10.748 | 1,400,153 | +1,375 | 0.41% | 15,048,612 |
| 2022-04-12 | 2022-04-08 | 11.242 | 1,398,778 | -8,251 | 0.41% | 15,725,512 |
| 2022-04-11 | 2022-04-07 | 11.228 | 1,407,029 | -5,500 | 0.42% | 15,797,809 |
| 2022-04-08 | 2022-04-06 | 11.373 | 1,412,529 | -17,878 | 0.42% | 16,064,996 |
| 2022-04-07 | 2022-04-04 | 11.141 | 1,430,407 | +27,504 | 0.42% | 15,935,471 |
| 2022-04-06 | 2022-04-01 | 11.722 | 1,402,903 | -104,513 | 0.41% | 16,445,201 |
| 2022-04-04 | 2022-03-31 | 11.126 | 1,507,416 | -77,009 | 0.44% | 16,771,467 |
| 2022-04-01 | 2022-03-30 | 11.199 | 1,584,425 | -39,879 | 0.47% | 17,743,485 |
| 2022-03-31 | 2022-03-29 | 10.981 | 1,624,304 | -55,007 | 0.48% | 17,835,725 |
| 2022-03-30 | 2022-03-28 | 10.864 | 1,679,311 | +1,376 | 0.50% | 18,244,344 |
| 2022-03-29 | 2022-03-25 | 10.748 | 1,677,935 | -75,634 | 0.49% | 18,034,167 |
| 2022-03-28 | 2022-03-24 | 10.457 | 1,753,569 | +60,507 | 0.52% | 18,336,999 |
| 2022-03-25 | 2022-03-23 | 10.501 | 1,693,062 | -1,375 | 0.50% | 17,778,150 |
| 2022-03-24 | 2022-03-22 | 10.631 | 1,694,437 | +37,129 | 0.50% | 18,014,380 |
| 2022-03-23 | 2022-03-21 | 10.312 | 1,657,308 | +56,382 | 0.49% | 17,089,367 |
| 2022-03-22 | 2022-03-18 | 10.152 | 1,600,926 | +34,379 | 0.47% | 16,251,864 |
| 2022-03-21 | 2022-03-17 | 10.137 | 1,566,547 | +35,754 | 0.46% | 15,880,081 |
| 2022-03-18 | 2022-03-16 | 10.093 | 1,530,793 | +13,751 | 0.45% | 15,450,853 |
| 2022-03-17 | 2022-03-15 | 9.832 | 1,517,042 | -4,125 | 0.45% | 14,914,916 |
| 2022-03-16 | 2022-03-14 | 10.181 | 1,521,167 | -27,503 | 0.45% | 15,486,435 |
| 2022-03-15 | 2022-03-11 | 10.108 | 1,548,670 | +16,502 | 0.46% | 15,653,815 |
| 2022-03-14 | 2022-03-10 | 10.326 | 1,532,168 | -9,627 | 0.45% | 15,821,266 |
| 2022-03-11 | 2022-03-09 | 9.962 | 1,541,795 | +12,377 | 0.45% | 15,360,088 |
| 2022-03-10 | 2022-03-08 | 10.181 | 1,529,418 | +11,001 | 0.45% | 15,570,435 |
| 2022-03-09 | 2022-03-07 | 10.472 | 1,518,417 | +2,751 | 0.45% | 15,900,108 |
| 2022-03-08 | 2022-03-04 | 10.704 | 1,515,666 | -74,259 | 0.45% | 16,223,996 |
| 2022-03-07 | 2022-03-03 | 10.864 | 1,589,925 | +4,125 | 0.47% | 17,273,238 |
| 2022-03-04 | 2022-03-02 | 10.661 | 1,585,800 | +23,378 | 0.47% | 16,905,534 |
| 2022-03-03 | 2022-03-01 | 10.864 | 1,562,422 | -4,125 | 0.46% | 16,974,440 |
| 2022-03-02 | 2022-02-28 | 10.835 | 1,566,547 | +8,251 | 0.46% | 16,973,688 |
| 2022-03-01 | 2022-02-25 | 10.602 | 1,558,296 | -8,251 | 0.46% | 16,521,672 |
| 2022-02-28 | 2022-02-24 | 10.617 | 1,566,547 | +37,129 | 0.46% | 16,631,936 |
| 2022-02-25 | 2022-02-23 | 10.908 | 1,529,418 | -81,135 | 0.45% | 16,682,609 |
| 2022-02-24 | 2022-02-22 | 11.053 | 1,610,553 | -9,626 | 0.48% | 17,801,849 |
| 2022-02-23 | 2022-02-21 | 11.228 | 1,620,179 | -15,126 | 0.48% | 18,191,010 |
| 2022-02-22 | 2022-02-18 | 11.373 | 1,635,305 | +33,003 | 0.48% | 18,598,676 |
| 2022-02-18 | 2022-02-16 | 11.024 | 1,602,302 | -22,002 | 0.47% | 17,664,042 |
| 2022-02-17 | 2022-02-15 | 10.981 | 1,624,304 | -22,003 | 0.48% | 17,835,725 |
| 2022-02-16 | 2022-02-14 | 11.242 | 1,646,307 | -71,508 | 0.49% | 18,508,313 |
| 2022-02-15 | 2022-02-11 | 11.228 | 1,717,815 | -1,375 | 0.51% | 19,287,245 |
| 2022-02-14 | 2022-02-10 | 11.228 | 1,719,190 | -6,876 | 0.51% | 19,302,683 |
| 2022-02-11 | 2022-02-09 | 11.053 | 1,726,066 | -12,377 | 0.51% | 19,078,644 |
| 2022-02-10 | 2022-02-08 | 10.937 | 1,738,443 | -5,500 | 0.51% | 19,013,182 |
| 2022-02-09 | 2022-02-07 | 10.399 | 1,743,943 | +66,008 | 0.51% | 18,134,886 |
| 2022-02-08 | 2022-02-04 | 9.686 | 1,677,935 | -44,006 | 0.49% | 16,252,713 |
| 2022-02-07 | 2022-01-31 | 9.599 | 1,721,941 | +12,377 | 0.51% | 16,528,701 |
| 2022-02-04 | 2022-01-27 | 9.235 | 1,709,564 | +22,002 | 0.50% | 15,788,308 |
| 2022-01-28 | 2022-01-26 | 9.381 | 1,687,562 | -56,381 | 0.50% | 15,830,548 |
| 2022-01-27 | 2022-01-25 | 9.410 | 1,743,943 | -44,005 | 0.51% | 16,410,170 |
| 2022-01-26 | 2022-01-24 | 9.599 | 1,787,948 | -217,276 | 0.53% | 17,162,294 |
| 2022-01-25 | 2022-01-21 | 9.759 | 2,005,224 | -228,276 | 0.59% | 19,568,698 |
| 2022-01-21 | 2022-01-19 | 9.424 | 2,233,500 | -13,752 | 0.66% | 21,049,291 |
| 2022-01-20 | 2022-01-18 | 9.133 | 2,247,252 | +11,019 | 0.66% | 20,525,225 |
| 2022-01-19 | 2022-01-17 | 9.512 | 2,236,233 | +712,333 | 0.66% | 21,270,187 |
| 2022-01-18 | 2022-01-14 | 9.541 | 1,523,900 | -1,375 | 0.45% | 14,539,076 |
| 2022-01-17 | 2022-01-13 | 9.599 | 1,525,275 | +85,260 | 0.45% | 14,640,928 |
| 2022-01-14 | 2022-01-12 | 9.483 | 1,440,015 | +6,876 | 0.42% | 13,654,982 |
| 2022-01-13 | 2022-01-11 | 9.526 | 1,433,139 | -70,133 | 0.42% | 13,652,309 |
| 2022-01-12 | 2022-01-10 | 9.337 | 1,503,272 | +45,380 | 0.44% | 14,036,186 |
| 2022-01-11 | 2022-01-07 | 9.555 | 1,457,892 | -28,878 | 0.43% | 13,930,517 |
| 2022-01-10 | 2022-01-06 | 9.395 | 1,486,770 | -6,876 | 0.44% | 13,968,598 |
| 2022-01-07 | 2022-01-05 | 9.584 | 1,493,646 | -100,387 | 0.44% | 14,315,602 |
| 2022-01-06 | 2022-01-04 | 9.483 | 1,594,033 | +170,520 | 0.47% | 15,115,462 |
| 2022-01-05 | 2022-01-03 | 9.148 | 1,423,513 | +2,750 | 0.42% | 13,022,327 |
| 2022-01-04 | 2021-12-31 | 9.163 | 1,420,763 | -2,750 | 0.42% | 13,017,833 |
| 2022-01-03 | 2021-12-29 | 9.017 | 1,423,513 | -16,502 | 0.42% | 12,835,998 |
| 2021-12-30 | 2021-12-28 | 9.075 | 1,440,015 | -2,750 | 0.42% | 13,068,571 |
| 2021-12-29 | 2021-12-24 | 9.046 | 1,442,765 | -1,375 | 0.43% | 13,051,562 |
| 2021-12-28 | 2021-12-22 | 9.075 | 1,444,140 | -5,501 | 0.43% | 13,106,007 |
| 2021-12-23 | 2021-12-21 | 9.061 | 1,449,641 | -38,504 | 0.43% | 13,134,847 |
| 2021-12-22 | 2021-12-20 | 8.901 | 1,488,145 | -9,627 | 0.44% | 13,245,647 |
| 2021-12-21 | 2021-12-17 | 9.148 | 1,497,772 | -5,500 | 0.44% | 13,701,650 |
| 2021-12-20 | 2021-12-16 | 8.973 | 1,503,272 | +154,018 | 0.44% | 13,489,605 |
| 2021-12-17 | 2021-12-15 | 8.784 | 1,349,254 | -1,375 | 0.40% | 11,852,424 |
| 2021-12-16 | 2021-12-14 | 8.712 | 1,350,629 | -23,378 | 0.40% | 11,766,286 |
| 2021-12-15 | 2021-12-13 | 8.814 | 1,374,007 | +2,750 | 0.41% | 12,109,831 |
| 2021-12-14 | 2021-12-10 | 8.755 | 1,371,257 | -119,639 | 0.40% | 12,005,821 |
| 2021-12-13 | 2021-12-09 | 8.930 | 1,490,896 | +2,751 | 0.44% | 13,313,500 |
| 2021-12-10 | 2021-12-08 | 8.683 | 1,488,145 | -11,002 | 0.44% | 12,920,999 |
| 2021-12-07 | 2021-12-03 | 8.799 | 1,499,147 | +35,754 | 0.44% | 13,190,951 |
| 2021-12-06 | 2021-12-02 | 8.770 | 1,463,393 | +4,126 | 0.43% | 12,833,786 |
| 2021-12-03 | 2021-12-01 | 8.624 | 1,459,267 | +2,750 | 0.43% | 12,585,369 |
| 2021-12-02 | 2021-11-30 | 8.624 | 1,456,517 | -16,502 | 0.43% | 12,561,652 |
| 2021-12-01 | 2021-11-29 | 8.843 | 1,473,019 | -965,363 | 0.43% | 13,025,321 |
| 2021-11-30 | 2021-11-26 | 8.741 | 2,438,382 | -8,250 | 0.72% | 21,313,399 |
| 2021-11-29 | 2021-11-25 | 8.828 | 2,446,632 | -78,385 | 0.72% | 21,599,010 |
| 2021-11-26 | 2021-11-24 | 8.843 | 2,525,017 | -23,377 | 0.74% | 22,327,721 |
| 2021-11-25 | 2021-11-23 | 8.886 | 2,548,394 | -57,757 | 0.75% | 22,645,624 |
| 2021-11-24 | 2021-11-22 | 8.639 | 2,606,151 | +182,896 | 0.77% | 22,514,512 |
| 2021-11-23 | 2021-11-19 | 8.464 | 2,423,255 | +811,345 | 0.71% | 20,511,556 |
| 2021-11-22 | 2021-11-18 | 7.068 | 1,611,910 | -6,876 | 0.48% | 11,393,406 |
| 2021-11-19 | 2021-11-17 | 7.170 | 1,618,786 | -74,258 | 0.48% | 11,606,810 |
| 2021-11-18 | 2021-11-16 | 7.185 | 1,693,044 | -13,752 | 0.50% | 12,163,868 |
| 2021-11-17 | 2021-11-15 | 7.097 | 1,706,796 | -72,883 | 0.50% | 12,113,732 |
| 2021-11-16 | 2021-11-12 | 7.039 | 1,779,679 | -5,501 | 0.53% | 12,527,475 |
| 2021-11-15 | 2021-11-11 | 7.054 | 1,785,180 | -68,758 | 0.53% | 12,592,161 |
| 2021-11-12 | 2021-11-10 | 6.952 | 1,853,938 | -2,750 | 0.55% | 12,888,418 |
| 2021-11-11 | 2021-11-09 | 6.966 | 1,856,688 | -75,634 | 0.55% | 12,934,539 |
| 2021-11-10 | 2021-11-08 | 7.010 | 1,932,322 | +2,750 | 0.57% | 13,545,750 |
| 2021-11-09 | 2021-11-05 | 6.923 | 1,929,572 | +4,125 | 0.57% | 13,358,093 |
| 2021-11-08 | 2021-11-04 | 7.010 | 1,925,447 | -30,253 | 0.57% | 13,497,555 |
| 2021-11-05 | 2021-11-03 | 6.952 | 1,955,700 | -5,501 | 0.58% | 13,595,859 |
| 2021-11-04 | 2021-11-02 | 6.966 | 1,961,201 | -2,750 | 0.58% | 13,662,624 |
| 2021-11-03 | 2021-11-01 | 6.908 | 1,963,951 | -2,750 | 0.58% | 13,567,529 |
| 2021-11-02 | 2021-10-29 | 6.719 | 1,966,701 | -24,753 | 0.58% | 13,214,685 |
| 2021-11-01 | 2021-10-28 | 6.603 | 1,991,454 | -68,758 | 0.59% | 13,149,300 |
| 2021-10-29 | 2021-10-27 | 6.763 | 2,060,212 | -2,751 | 0.61% | 13,932,895 |
| 2021-10-28 | 2021-10-26 | 6.748 | 2,062,963 | -30,253 | 0.61% | 13,921,497 |
| 2021-10-27 | 2021-10-25 | 6.806 | 2,093,216 | -12,377 | 0.62% | 14,247,426 |
| 2021-10-26 | 2021-10-22 | 6.574 | 2,105,593 | -163,644 | 0.62% | 13,841,698 |
| 2021-10-25 | 2021-10-21 | 6.457 | 2,269,237 | -397,421 | 0.67% | 14,653,431 |
| 2021-10-22 | 2021-10-20 | 6.632 | 2,666,658 | -8,251 | 0.79% | 17,685,147 |
| 2021-10-21 | 2021-10-19 | 6.632 | 2,674,909 | -60,507 | 0.79% | 17,739,867 |
| 2021-10-20 | 2021-10-18 | 6.632 | 2,735,416 | -309,411 | 0.81% | 18,141,147 |
| 2021-10-19 | 2021-10-15 | 6.327 | 3,044,827 | -327,289 | 0.90% | 19,263,198 |
| 2021-10-18 | 2021-10-12 | 7.112 | 3,372,116 | -13,751 | 0.99% | 23,982,137 |
| 2021-10-15 | 2021-10-11 | 7.068 | 3,385,867 | -1,375 | 1.00% | 23,932,203 |
| 2021-10-12 | 2021-10-08 | 7.025 | 3,387,242 | -4,126 | 1.00% | 23,794,132 |
| 2021-10-08 | 2021-10-06 | 6.908 | 3,391,368 | +2,750 | 1.00% | 23,428,530 |
| 2021-10-07 | 2021-10-05 | 6.923 | 3,388,618 | +1,376 | 1.00% | 23,458,815 |
| 2021-10-06 | 2021-10-04 | 6.966 | 3,387,242 | +6,875 | 1.00% | 23,597,079 |
| 2021-09-29 | 2021-09-27 | 7.039 | 3,380,367 | -2,750 | 1.00% | 23,795,001 |
| 2021-09-28 | 2021-09-24 | 7.185 | 3,383,117 | +64,633 | 1.00% | 24,306,391 |
| 2021-09-27 | 2021-09-23 | 7.185 | 3,318,484 | -9,627 | 0.98% | 23,842,028 |
| 2021-09-24 | 2021-09-21 | 6.952 | 3,328,111 | +6,876 | 0.98% | 23,136,742 |
| 2021-09-23 | 2021-09-20 | 6.952 | 3,321,235 | +15,127 | 0.98% | 23,088,941 |
| 2021-09-21 | 2021-09-17 | 7.272 | 3,306,108 | -31,629 | 0.98% | 24,041,610 |
| 2021-09-17 | 2021-09-15 | 7.126 | 3,337,737 | -9,626 | 0.98% | 23,786,180 |
| 2021-09-16 | 2021-09-14 | 7.199 | 3,347,363 | +30,254 | 0.99% | 24,098,195 |
| 2021-09-15 | 2021-09-13 | 7.417 | 3,317,109 | -13,752 | 0.98% | 24,604,040 |
| 2021-09-14 | 2021-09-10 | 7.359 | 3,330,861 | -13,751 | 0.98% | 24,512,270 |
| 2021-09-13 | 2021-09-09 | 7.286 | 3,344,612 | +34,379 | 0.99% | 24,370,250 |
| 2021-09-10 | 2021-09-08 | 7.214 | 3,310,233 | -5,501 | 0.98% | 23,879,034 |
| 2021-09-07 | 2021-09-03 | 6.981 | 3,315,734 | +5,501 | 0.98% | 23,147,145 |
| 2021-09-06 | 2021-09-02 | 7.025 | 3,310,233 | +9,626 | 0.98% | 23,253,172 |
| 2021-09-03 | 2021-09-01 | 7.010 | 3,300,607 | -310,787 | 0.97% | 23,137,550 |
| 2021-09-01 | 2021-08-30 | 6.850 | 3,611,394 | +41,255 | 1.07% | 24,738,439 |
| 2021-08-30 | 2021-08-26 | 6.792 | 3,570,139 | -68,758 | 1.05% | 24,248,145 |
| 2021-08-27 | 2021-08-25 | 6.806 | 3,638,897 | -4,125 | 1.07% | 24,768,068 |
| 2021-08-26 | 2021-08-24 | 6.734 | 3,643,022 | +1,375 | 1.07% | 24,531,228 |
| 2021-08-25 | 2021-08-23 | 6.617 | 3,641,647 | +70,133 | 1.07% | 24,098,264 |
| 2021-08-24 | 2021-08-20 | 6.646 | 3,571,514 | +2,750 | 1.05% | 23,738,051 |
| 2021-08-19 | 2021-08-17 | 6.719 | 3,568,764 | -9,626 | 1.05% | 23,979,290 |
| 2021-08-17 | 2021-08-13 | 6.777 | 3,578,390 | +41,255 | 1.06% | 24,252,142 |
| 2021-08-16 | 2021-08-12 | 6.719 | 3,537,135 | +46,755 | 1.04% | 23,766,768 |
| 2021-08-11 | 2021-08-09 | 6.632 | 3,490,380 | +13,752 | 1.03% | 23,148,031 |
| 2021-08-10 | 2021-08-06 | 6.574 | 3,476,628 | +2,750 | 1.03% | 22,854,576 |
| 2021-08-09 | 2021-08-05 | 6.734 | 3,473,878 | +6,876 | 1.02% | 23,392,254 |
| 2021-08-06 | 2021-08-04 | 6.908 | 3,467,002 | -13,751 | 1.02% | 23,951,031 |
| 2021-08-05 | 2021-08-03 | 6.705 | 3,480,753 | -13,752 | 1.03% | 23,337,302 |
| 2021-08-04 | 2021-08-02 | 6.792 | 3,494,505 | +6,876 | 1.03% | 23,734,444 |
| 2021-08-03 | 2021-07-30 | 6.748 | 3,487,629 | -77,009 | 1.03% | 23,535,573 |
| 2021-08-02 | 2021-07-29 | 6.603 | 3,564,638 | +66,008 | 1.05% | 23,536,820 |
| 2021-07-30 | 2021-07-28 | 6.908 | 3,498,630 | -152,643 | 1.03% | 24,169,526 |
| 2021-07-29 | 2021-07-27 | 6.617 | 3,651,273 | +8,251 | 1.08% | 24,161,963 |
| 2021-07-28 | 2021-07-26 | 6.836 | 3,643,022 | +24,753 | 1.07% | 24,902,111 |
| 2021-07-27 | 2021-07-23 | 6.937 | 3,618,269 | +46,755 | 1.07% | 25,101,273 |
| 2021-07-26 | 2021-07-22 | 6.966 | 3,571,514 | +71,508 | 1.05% | 24,880,802 |
| 2021-07-21 | 2021-07-19 | 6.894 | 3,500,006 | +56,382 | 1.03% | 24,128,129 |
| 2021-07-20 | 2021-07-16 | 7.025 | 3,443,624 | +55,006 | 1.02% | 24,190,195 |
| 2021-07-19 | 2021-07-15 | 7.170 | 3,388,618 | +48,131 | 1.00% | 24,296,630 |
| 2021-07-16 | 2021-07-14 | 7.126 | 3,340,487 | -26,128 | 0.99% | 23,805,778 |
| 2021-07-15 | 2021-07-13 | 7.185 | 3,366,615 | -1,375 | 0.99% | 24,187,830 |
| 2021-07-14 | 2021-07-12 | 7.141 | 3,367,990 | +9,626 | 0.99% | 24,050,759 |
| 2021-07-13 | 2021-07-09 | 7.228 | 3,358,364 | +6,876 | 0.99% | 24,275,080 |
| 2021-07-12 | 2021-07-08 | 7.214 | 3,351,488 | +8,251 | 0.99% | 24,176,635 |
| 2021-07-09 | 2021-07-07 | 7.199 | 3,343,237 | -55,007 | 0.99% | 24,068,492 |
| 2021-07-07 | 2021-07-05 | 7.316 | 3,398,244 | -6,876 | 1.00% | 24,859,881 |
| 2021-07-06 | 2021-07-02 | 7.286 | 3,405,120 | +9,627 | 1.00% | 24,811,136 |
| 2021-07-05 | 2021-06-30 | 7.345 | 3,395,493 | +50,881 | 1.00% | 24,938,523 |
| 2021-07-02 | 2021-06-29 | 7.272 | 3,344,612 | -17,878 | 0.99% | 24,321,606 |
| 2021-06-30 | 2021-06-28 | 7.345 | 3,362,490 | -41,254 | 0.99% | 24,696,129 |
| 2021-06-25 | 2021-06-23 | 7.257 | 3,403,744 | +72,883 | 1.00% | 24,702,104 |
| 2021-06-24 | 2021-06-22 | 7.330 | 3,330,861 | +59,132 | 0.98% | 24,415,384 |
| 2021-06-23 | 2021-06-21 | 7.374 | 3,271,729 | -346,540 | 0.97% | 24,124,693 |
| 2021-06-22 | 2021-06-18 | 7.548 | 3,618,269 | +5,500 | 1.07% | 27,311,448 |
| 2021-06-21 | 2021-06-17 | 7.446 | 3,612,769 | -5,500 | 1.07% | 26,902,130 |
| 2021-06-18 | 2021-06-16 | 7.490 | 3,618,269 | +122,389 | 1.07% | 27,100,955 |
| 2021-06-17 | 2021-06-15 | 7.606 | 3,495,880 | +42,630 | 1.03% | 26,591,003 |
| 2021-06-16 | 2021-06-11 | 7.694 | 3,453,250 | -1,375 | 1.02% | 26,568,082 |
| 2021-06-15 | 2021-06-10 | 7.621 | 3,454,625 | -6,876 | 1.02% | 26,327,445 |
| 2021-06-11 | 2021-06-09 | 7.577 | 3,461,501 | -19,252 | 1.02% | 26,228,816 |
| 2021-06-10 | 2021-06-08 | 7.708 | 3,480,753 | -67,383 | 1.03% | 26,830,303 |
| 2021-06-09 | 2021-06-07 | 7.505 | 3,548,136 | -1,375 | 1.05% | 26,627,259 |
| 2021-06-08 | 2021-06-04 | 7.519 | 3,549,511 | -6,876 | 1.05% | 26,689,201 |
| 2021-06-07 | 2021-06-03 | 7.577 | 3,556,387 | -20,628 | 1.05% | 26,947,796 |
| 2021-06-04 | 2021-06-02 | 7.446 | 3,577,015 | -6,875 | 1.06% | 26,635,891 |
| 2021-06-03 | 2021-06-01 | 7.519 | 3,583,890 | -17,878 | 1.06% | 26,947,701 |
| 2021-06-01 | 2021-05-28 | 7.563 | 3,601,768 | -1,375 | 1.06% | 27,239,278 |
| 2021-05-31 | 2021-05-27 | 7.577 | 3,603,143 | -19,252 | 1.06% | 27,302,080 |
| 2021-05-28 | 2021-05-26 | 7.606 | 3,622,395 | -31,629 | 1.07% | 27,553,324 |
| 2021-05-27 | 2021-05-25 | 8.177 | 3,654,024 | +64,633 | 1.08% | 29,880,469 |
| 2021-05-26 | 2021-05-24 | 8.300 | 3,589,391 | +186,810 | 1.06% | 29,792,492 |
| 2021-05-24 | 2021-05-20 | 8.269 | 3,402,581 | -48,233 | 1.06% | 28,137,534 |
| 2021-05-21 | 2021-05-18 | 8.300 | 3,450,814 | -31,286 | 1.07% | 28,642,282 |
| 2021-05-20 | 2021-05-17 | 8.300 | 3,482,100 | -1,304 | 1.08% | 28,901,961 |
| 2021-05-18 | 2021-05-14 | 8.269 | 3,483,404 | -367,612 | 1.08% | 28,805,898 |
| 2021-05-17 | 2021-05-13 | 8.223 | 3,851,016 | -1,304 | 1.20% | 31,668,604 |
| 2021-05-14 | 2021-05-12 | 8.254 | 3,852,320 | +35,197 | 1.20% | 31,797,533 |
| 2021-05-13 | 2021-05-11 | 8.208 | 3,817,123 | +2,607 | 1.19% | 31,331,323 |
| 2021-05-12 | 2021-05-10 | 8.285 | 3,814,516 | -2,607 | 1.19% | 31,602,541 |
| 2021-05-11 | 2021-05-07 | 8.285 | 3,817,123 | -7,821 | 1.19% | 31,624,139 |
| 2021-05-10 | 2021-05-06 | 8.254 | 3,824,944 | +189,020 | 1.19% | 31,571,568 |
| 2021-05-07 | 2021-05-05 | 8.377 | 3,635,924 | -7,821 | 1.13% | 30,457,639 |
| 2021-05-06 | 2021-05-04 | 8.223 | 3,643,745 | -1,304 | 1.13% | 29,964,123 |
| 2021-05-05 | 2021-05-03 | 8.208 | 3,645,049 | +6,518 | 1.13% | 29,918,923 |
| 2021-05-04 | 2021-04-30 | 8.362 | 3,638,531 | +9,125 | 1.13% | 30,423,655 |
| 2021-05-03 | 2021-04-29 | 8.285 | 3,629,406 | +14,340 | 1.13% | 30,068,940 |
| 2021-04-30 | 2021-04-28 | 8.454 | 3,615,066 | +3,910 | 1.12% | 30,560,231 |
| 2021-04-29 | 2021-04-27 | 8.377 | 3,611,156 | +135,574 | 1.12% | 30,250,161 |
| 2021-04-28 | 2021-04-26 | 8.408 | 3,475,582 | +33,893 | 1.08% | 29,221,123 |
| 2021-04-27 | 2021-04-23 | 8.392 | 3,441,689 | +19,554 | 1.07% | 28,883,362 |
| 2021-04-26 | 2021-04-22 | 8.469 | 3,422,135 | +7,822 | 1.06% | 28,981,777 |
| 2021-04-23 | 2021-04-21 | 8.408 | 3,414,313 | +32,589 | 1.06% | 28,706,001 |
| 2021-04-22 | 2021-04-20 | 8.500 | 3,381,724 | +46,930 | 1.05% | 28,743,306 |
| 2021-04-21 | 2021-04-19 | 8.714 | 3,334,794 | -6,518 | 1.04% | 29,060,705 |
| 2021-04-20 | 2021-04-16 | 8.653 | 3,341,312 | +7,821 | 1.04% | 28,912,453 |
| 2021-04-19 | 2021-04-15 | 8.561 | 3,333,491 | +2,607 | 1.04% | 28,537,918 |
| 2021-04-16 | 2021-04-14 | 8.776 | 3,330,884 | -2,607 | 1.04% | 29,231,045 |
| 2021-04-15 | 2021-04-13 | 8.592 | 3,333,491 | -24,768 | 1.04% | 28,640,204 |
| 2021-04-14 | 2021-04-12 | 8.423 | 3,358,259 | -11,732 | 1.05% | 28,286,247 |
| 2021-04-13 | 2021-04-09 | 8.699 | 3,369,991 | -36,501 | 1.05% | 29,315,722 |
| 2021-04-12 | 2021-04-08 | 8.745 | 3,406,492 | +1,304 | 1.06% | 29,790,036 |
| 2021-04-09 | 2021-04-07 | 8.592 | 3,405,188 | -15,643 | 1.06% | 29,256,200 |
| 2021-04-08 | 2021-04-01 | 8.469 | 3,420,831 | +45,625 | 1.06% | 28,970,734 |
| 2021-04-07 | 2021-03-31 | 8.254 | 3,375,206 | -54,751 | 1.05% | 27,859,374 |
| 2021-04-01 | 2021-03-30 | 8.285 | 3,429,957 | +48,233 | 1.07% | 28,416,543 |
| 2021-03-31 | 2021-03-29 | 8.254 | 3,381,724 | +362,398 | 1.05% | 27,913,175 |
| 2021-03-30 | 2021-03-26 | 7.456 | 3,019,326 | +93,859 | 0.94% | 22,513,088 |
| 2021-03-29 | 2021-03-25 | 7.288 | 2,925,467 | +66,483 | 0.91% | 21,319,529 |
| 2021-03-26 | 2021-03-24 | 7.441 | 2,858,984 | +3,911 | 0.89% | 21,273,662 |
| 2021-03-25 | 2021-03-23 | 7.579 | 2,855,073 | +36,500 | 0.89% | 21,638,790 |
| 2021-03-24 | 2021-03-22 | 7.809 | 2,818,573 | -48,232 | 0.88% | 22,010,802 |
| 2021-03-23 | 2021-03-19 | 7.702 | 2,866,805 | -11,733 | 0.89% | 22,079,573 |
| 2021-03-22 | 2021-03-18 | 7.809 | 2,878,538 | +57,358 | 0.90% | 22,479,081 |
| 2021-03-19 | 2021-03-17 | 7.809 | 2,821,180 | -3,911 | 0.88% | 22,031,161 |
| 2021-03-18 | 2021-03-16 | 7.840 | 2,825,091 | -41,714 | 0.88% | 22,148,389 |
| 2021-03-17 | 2021-03-15 | 7.855 | 2,866,805 | -58,662 | 0.89% | 22,519,405 |
| 2021-03-16 | 2021-03-12 | 7.825 | 2,925,467 | -14,340 | 0.91% | 22,890,442 |
| 2021-03-15 | 2021-03-11 | 7.640 | 2,939,807 | +93,859 | 0.91% | 22,461,407 |
| 2021-03-12 | 2021-03-10 | 7.456 | 2,845,948 | +1,304 | 0.89% | 21,220,325 |
| 2021-03-11 | 2021-03-09 | 7.548 | 2,844,644 | -497,972 | 0.89% | 21,472,461 |
| 2021-03-10 | 2021-03-08 | 7.441 | 3,342,616 | +58,662 | 1.04% | 24,872,362 |
| 2021-03-09 | 2021-03-05 | 7.610 | 3,283,954 | +1,303 | 1.02% | 24,990,074 |
| 2021-03-08 | 2021-03-04 | 7.625 | 3,282,651 | +89,948 | 1.02% | 25,030,522 |
| 2021-03-05 | 2021-03-03 | 7.732 | 3,192,703 | +76,912 | 0.99% | 24,687,542 |
| 2021-03-04 | 2021-03-02 | 7.564 | 3,115,791 | +76,912 | 0.97% | 23,566,986 |
| 2021-03-03 | 2021-03-01 | 7.779 | 3,038,879 | +2,607 | 0.95% | 23,637,969 |
| 2021-03-02 | 2021-02-26 | 7.794 | 3,036,272 | +45,625 | 0.94% | 23,664,274 |
| 2021-03-01 | 2021-02-25 | 8.024 | 2,990,647 | +192,932 | 0.93% | 23,996,928 |
| 2021-02-26 | 2021-02-24 | 7.732 | 2,797,715 | +6,518 | 0.87% | 21,633,302 |
| 2021-02-25 | 2021-02-23 | 7.901 | 2,791,197 | +3,911 | 0.87% | 22,053,957 |
| 2021-02-24 | 2021-02-22 | 8.024 | 2,787,286 | -10,429 | 0.87% | 22,365,161 |
| 2021-02-23 | 2021-02-19 | 7.886 | 2,797,715 | +35,197 | 0.87% | 22,062,534 |
| 2021-02-22 | 2021-02-18 | 7.748 | 2,762,518 | -10,429 | 0.86% | 21,403,525 |
| 2021-02-19 | 2021-02-17 | 7.794 | 2,772,947 | -1,304 | 0.86% | 21,611,956 |
| 2021-02-18 | 2021-02-16 | 7.702 | 2,774,251 | +97,770 | 0.86% | 21,366,740 |
| 2021-02-17 | 2021-02-11 | 7.686 | 2,676,481 | +10,428 | 0.83% | 20,572,671 |
| 2021-02-16 | 2021-02-09 | 7.748 | 2,666,053 | -164,252 | 0.83% | 20,656,130 |
| 2021-02-10 | 2021-02-08 | 8.223 | 2,830,305 | +109,502 | 0.88% | 23,274,847 |
| 2021-02-09 | 2021-02-05 | 7.426 | 2,720,803 | -33,894 | 0.85% | 20,203,716 |
| 2021-02-08 | 2021-02-04 | 7.456 | 2,754,697 | +6,518 | 0.86% | 20,539,927 |
| 2021-02-05 | 2021-02-03 | 7.518 | 2,748,179 | +89,948 | 0.86% | 20,659,980 |
| 2021-02-04 | 2021-02-02 | 7.380 | 2,658,231 | +27,375 | 0.83% | 19,616,729 |
| 2021-02-03 | 2021-02-01 | 7.472 | 2,630,856 | +56,055 | 0.82% | 19,656,891 |
| 2021-02-02 | 2021-01-29 | 7.502 | 2,574,801 | -7,822 | 0.80% | 19,317,073 |
| 2021-02-01 | 2021-01-28 | 7.441 | 2,582,623 | +29,983 | 0.80% | 19,217,264 |
| 2021-01-29 | 2021-01-27 | 7.594 | 2,552,640 | +2,607 | 0.79% | 19,385,793 |
| 2021-01-28 | 2021-01-26 | 7.441 | 2,550,033 | -6,518 | 0.79% | 18,974,762 |
| 2021-01-27 | 2021-01-25 | 7.334 | 2,556,551 | -379,345 | 0.80% | 18,748,700 |
| 2021-01-26 | 2021-01-22 | 7.318 | 2,935,896 | +1,304 | 0.91% | 21,485,618 |
| 2021-01-25 | 2021-01-21 | 7.518 | 2,934,592 | +28,679 | 0.91% | 22,061,377 |
| 2021-01-22 | 2021-01-20 | 7.502 | 2,905,913 | -26,072 | 0.90% | 21,801,193 |
| 2021-01-21 | 2021-01-19 | 7.502 | 2,931,985 | +24,768 | 0.91% | 21,996,795 |
| 2021-01-20 | 2021-01-18 | 7.364 | 2,907,217 | +135,574 | 0.90% | 21,409,547 |
| 2021-01-19 | 2021-01-15 | 7.364 | 2,771,643 | +29,982 | 0.86% | 20,411,143 |
| 2021-01-18 | 2021-01-14 | 7.441 | 2,741,661 | +174,681 | 0.85% | 20,400,664 |
| 2021-01-15 | 2021-01-13 | 7.426 | 2,566,980 | +161,646 | 0.80% | 19,061,481 |
| 2021-01-14 | 2021-01-12 | 7.502 | 2,405,334 | -13,036 | 0.75% | 18,045,672 |
| 2021-01-13 | 2021-01-11 | 7.548 | 2,418,370 | +65,179 | 0.75% | 18,254,782 |
| 2021-01-12 | 2021-01-08 | 7.548 | 2,353,191 | -229,432 | 0.73% | 17,762,786 |
| 2021-01-11 | 2021-01-07 | 7.732 | 2,582,623 | -54,751 | 0.80% | 19,970,105 |
| 2021-01-08 | 2021-01-06 | 7.840 | 2,637,374 | +358,488 | 0.82% | 20,676,709 |
| 2021-01-07 | 2021-01-05 | 7.978 | 2,278,886 | +83,430 | 0.71% | 18,180,873 |
| 2021-01-06 | 2021-01-04 | 7.318 | 2,195,456 | +78,215 | 0.68% | 16,066,894 |
| 2021-01-05 | 2020-12-31 | 7.103 | 2,117,241 | +84,733 | 0.66% | 15,039,732 |
| 2021-01-04 | 2020-12-29 | 7.103 | 2,032,508 | +2,608 | 0.63% | 14,437,834 |
| 2020-12-30 | 2020-12-28 | 7.073 | 2,029,900 | +67,786 | 0.63% | 14,357,022 |
| 2020-12-29 | 2020-12-24 | 7.057 | 1,962,114 | +198,146 | 0.61% | 13,847,484 |
| 2020-12-28 | 2020-12-22 | 6.858 | 1,763,968 | +5,215 | 0.55% | 12,097,260 |
| 2020-12-23 | 2020-12-21 | 6.996 | 1,758,753 | -3,911 | 0.55% | 12,304,345 |
| 2020-12-22 | 2020-12-18 | 6.797 | 1,762,664 | +18,250 | 0.55% | 11,980,145 |
| 2020-12-21 | 2020-12-17 | 6.996 | 1,744,414 | +40,411 | 0.54% | 12,204,028 |
| 2020-12-18 | 2020-12-16 | 7.196 | 1,704,003 | +24,769 | 0.53% | 12,261,172 |
| 2020-12-17 | 2020-12-15 | 7.211 | 1,679,234 | -13,036 | 0.52% | 12,108,710 |
| 2020-12-16 | 2020-12-14 | 7.196 | 1,692,270 | -54,751 | 0.53% | 12,176,747 |
| 2020-12-15 | 2020-12-11 | 7.380 | 1,747,021 | +19,554 | 0.54% | 12,892,347 |
| 2020-12-14 | 2020-12-10 | 7.441 | 1,727,467 | +6,518 | 0.54% | 12,854,059 |
| 2020-12-11 | 2020-12-09 | 7.502 | 1,720,949 | -2,608 | 0.54% | 12,911,172 |
| 2020-12-10 | 2020-12-08 | 7.395 | 1,723,557 | -1,303 | 0.54% | 12,745,635 |
| 2020-12-09 | 2020-12-07 | 7.349 | 1,724,860 | -69,090 | 0.54% | 12,675,881 |
| 2020-12-08 | 2020-12-04 | 7.410 | 1,793,950 | -1,304 | 0.56% | 13,293,712 |
| 2020-12-07 | 2020-12-03 | 7.288 | 1,795,254 | -16,947 | 0.56% | 13,083,029 |
| 2020-12-04 | 2020-12-02 | 7.272 | 1,812,201 | -3,910 | 0.56% | 13,178,728 |
| 2020-12-03 | 2020-12-01 | 7.119 | 1,816,111 | -37,805 | 0.57% | 12,928,531 |
| 2020-12-02 | 2020-11-30 | 6.781 | 1,853,916 | +43,019 | 0.58% | 12,571,906 |
| 2020-12-01 | 2020-11-27 | 6.827 | 1,810,897 | +50,840 | 0.56% | 12,363,532 |
| 2020-11-26 | 2020-11-24 | 6.797 | 1,760,057 | +233,343 | 0.55% | 11,962,426 |
| 2020-11-25 | 2020-11-23 | 6.566 | 1,526,714 | +33,893 | 0.48% | 10,025,136 |
| 2020-11-24 | 2020-11-20 | 6.520 | 1,492,821 | +5,214 | 0.46% | 9,733,868 |
| 2020-11-23 | 2020-11-19 | 6.582 | 1,487,607 | +226,825 | 0.46% | 9,791,164 |
| 2020-11-20 | 2020-11-18 | 6.659 | 1,260,782 | +15,643 | 0.39% | 8,394,958 |
| 2020-11-19 | 2020-11-17 | 6.566 | 1,245,139 | +59,965 | 0.39% | 8,176,179 |
| 2020-11-18 | 2020-11-16 | 6.321 | 1,185,174 | +26,072 | 0.37% | 7,491,489 |
| 2020-11-17 | 2020-11-13 | 6.398 | 1,159,102 | -10,429 | 0.36% | 7,415,604 |
| 2020-11-16 | 2020-11-12 | 6.398 | 1,169,531 | -7,821 | 0.36% | 7,482,325 |
| 2020-11-13 | 2020-11-11 | 6.352 | 1,177,352 | -6,518 | 0.37% | 7,478,172 |
| 2020-11-11 | 2020-11-09 | 6.122 | 1,183,870 | +19,554 | 0.37% | 7,247,124 |
| 2020-11-10 | 2020-11-06 | 6.060 | 1,164,316 | +1,303 | 0.36% | 7,055,971 |
| 2020-11-09 | 2020-11-05 | 5.907 | 1,163,013 | +1,304 | 0.36% | 6,869,642 |
| 2020-11-06 | 2020-11-04 | 5.891 | 1,161,709 | -2,607 | 0.36% | 6,844,116 |
| 2020-11-05 | 2020-11-03 | 5.922 | 1,164,316 | -11,733 | 0.36% | 6,895,202 |
| 2020-11-04 | 2020-11-02 | 5.815 | 1,176,049 | -5,214 | 0.37% | 6,838,383 |
| 2020-11-03 | 2020-10-30 | 5.707 | 1,181,263 | +122,538 | 0.37% | 6,741,838 |
| 2020-11-02 | 2020-10-29 | 5.539 | 1,058,725 | +147,305 | 0.33% | 5,863,800 |
| 2020-10-30 | 2020-10-28 | 5.554 | 911,420 | +5,215 | 0.28% | 5,061,928 |
| 2020-10-28 | 2020-10-23 | 5.631 | 906,205 | +73,001 | 0.28% | 5,102,480 |
| 2020-10-27 | 2020-10-22 | 5.569 | 833,204 | +6,518 | 0.26% | 4,640,308 |
| 2020-10-23 | 2020-10-21 | 5.661 | 826,686 | +11,732 | 0.26% | 4,680,107 |
| 2020-10-21 | 2020-10-19 | 5.677 | 814,954 | -6,518 | 0.25% | 4,626,192 |
| 2020-10-20 | 2020-10-16 | 5.723 | 821,472 | +9,125 | 0.26% | 4,701,002 |
| 2020-10-14 | 2020-10-09 | 5.753 | 812,347 | +32,590 | 0.25% | 4,673,709 |
| 2020-10-12 | 2020-10-08 | 5.753 | 779,757 | +32,590 | 0.24% | 4,486,207 |
| 2020-10-08 | 2020-10-06 | 5.723 | 747,167 | -5,215 | 0.23% | 4,275,780 |
| 2020-10-07 | 2020-10-05 | 5.723 | 752,382 | +26,072 | 0.23% | 4,305,623 |
| 2020-09-28 | 2020-09-24 | 5.861 | 726,310 | -15,643 | 0.23% | 4,256,711 |
| 2020-09-25 | 2020-09-23 | 5.907 | 741,953 | +2,607 | 0.23% | 4,382,540 |
| 2020-09-24 | 2020-09-22 | 5.983 | 739,346 | +3,911 | 0.23% | 4,423,858 |
| 2020-09-22 | 2020-09-18 | 5.907 | 735,435 | -3,911 | 0.23% | 4,344,040 |
| 2020-09-21 | 2020-09-17 | 5.937 | 739,346 | +13,036 | 0.23% | 4,389,828 |
| 2020-09-18 | 2020-09-16 | 5.876 | 726,310 | +13,036 | 0.23% | 4,267,854 |
| 2020-09-09 | 2020-09-07 | 5.769 | 713,274 | +2,607 | 0.22% | 4,114,651 |
| 2020-09-08 | 2020-09-04 | 5.784 | 710,667 | -2,607 | 0.22% | 4,110,516 |
| 2020-09-04 | 2020-09-02 | 5.876 | 713,274 | +3,911 | 0.22% | 4,191,254 |
| 2020-09-02 | 2020-08-31 | 5.830 | 709,363 | +5,214 | 0.22% | 4,135,623 |
| 2020-08-31 | 2020-08-27 | 5.692 | 704,149 | -3 | 0.22% | 4,007,996 |
| 2020-08-28 | 2020-08-26 | 5.707 | 704,152 | -44,322 | 0.22% | 4,018,816 |
| 2020-08-26 | 2020-08-24 | 5.784 | 748,474 | +2,607 | 0.23% | 4,329,192 |
| 2020-08-25 | 2020-08-21 | 5.784 | 745,867 | -20,857 | 0.23% | 4,314,113 |
| 2020-08-24 | 2020-08-20 | 5.646 | 766,724 | +19,553 | 0.24% | 4,328,881 |
| 2020-08-20 | 2020-08-18 | 5.845 | 747,171 | -5,214 | 0.23% | 4,367,509 |
| 2020-08-19 | 2020-08-17 | 5.784 | 752,385 | +58,662 | 0.23% | 4,351,814 |
| 2020-08-18 | 2020-08-14 | 5.769 | 693,723 | +3,910 | 0.22% | 4,001,868 |
| 2020-08-14 | 2020-08-12 | 5.753 | 689,813 | -43,018 | 0.21% | 3,968,729 |
| 2020-08-13 | 2020-08-11 | 5.799 | 732,831 | +1,304 | 0.23% | 4,249,956 |
| 2020-08-12 | 2020-08-10 | 5.769 | 731,527 | +43,018 | 0.23% | 4,219,947 |
| 2020-08-06 | 2020-08-04 | 5.861 | 688,509 | +2,607 | 0.21% | 4,035,170 |
| 2020-08-04 | 2020-07-31 | 5.707 | 685,902 | -7,821 | 0.21% | 3,914,658 |
| 2020-08-03 | 2020-07-30 | 5.769 | 693,723 | +18,250 | 0.22% | 4,001,868 |
| 2020-07-28 | 2020-07-24 | 5.692 | 675,473 | +3,911 | 0.21% | 3,844,773 |
| 2020-07-21 | 2020-07-17 | 5.815 | 671,562 | +7,821 | 0.21% | 3,904,938 |
| 2020-07-16 | 2020-07-14 | 5.937 | 663,741 | -6,518 | 0.21% | 3,940,927 |
| 2020-07-15 | 2020-07-13 | 5.907 | 670,259 | +3,911 | 0.21% | 3,959,061 |
| 2020-07-13 | 2020-07-09 | 6.060 | 666,348 | +15,643 | 0.21% | 4,038,192 |
| 2020-07-10 | 2020-07-08 | 5.983 | 650,705 | +11,733 | 0.20% | 3,893,476 |
| 2020-07-09 | 2020-07-07 | 5.999 | 638,972 | -11,733 | 0.20% | 3,833,076 |
| 2020-07-08 | 2020-07-06 | 6.014 | 650,705 | -2,607 | 0.20% | 3,913,443 |
| 2020-07-07 | 2020-07-03 | 5.815 | 653,312 | +10,429 | 0.20% | 3,798,819 |
| 2020-07-06 | 2020-07-02 | 5.615 | 642,883 | -6,518 | 0.20% | 3,609,955 |
| 2020-07-03 | 2020-06-30 | 5.493 | 649,401 | +9,125 | 0.20% | 3,566,849 |
| 2020-06-29 | 2020-06-24 | 5.585 | 640,276 | -9,125 | 0.20% | 3,575,670 |
| 2020-06-18 | 2020-06-16 | 5.707 | 649,401 | -1,304 | 0.20% | 3,706,335 |
| 2020-06-15 | 2020-06-11 | 5.707 | 650,705 | -1,303 | 0.20% | 3,713,778 |
| 2020-06-11 | 2020-06-09 | 5.799 | 652,008 | +6,518 | 0.20% | 3,781,234 |
| 2020-06-05 | 2020-06-03 | 5.615 | 645,490 | +3,910 | 0.20% | 3,624,594 |
| 2020-06-02 | 2020-05-29 | 5.385 | 641,580 | -1,303 | 0.20% | 3,454,990 |
| 2020-06-01 | 2020-05-28 | 5.416 | 642,883 | -5,215 | 0.20% | 3,481,733 |
| 2020-05-29 | 2020-05-27 | 6.228 | 648,098 | +16,947 | 0.20% | 4,036,121 |
| 2020-05-28 | 2020-05-26 | 6.293 | 631,151 | +46,718 | 0.20% | 3,972,065 |
| 2020-05-22 | 2020-05-20 | 6.310 | 584,433 | -4,869 | 0.19% | 3,687,654 |
| 2020-05-20 | 2020-05-18 | 6.392 | 589,302 | -5 | 0.20% | 3,766,793 |
| 2020-05-18 | 2020-05-14 | 6.293 | 589,307 | -8,520 | 0.20% | 3,708,725 |
| 2020-05-13 | 2020-05-11 | 6.507 | 597,827 | -3,651 | 0.20% | 3,890,048 |
| 2020-05-12 | 2020-05-08 | 6.507 | 601,478 | -7,303 | 0.20% | 3,913,805 |
| 2020-05-11 | 2020-05-07 | 6.408 | 608,781 | +6,086 | 0.20% | 3,901,306 |
| 2020-05-08 | 2020-05-06 | 6.425 | 602,695 | +12,171 | 0.20% | 3,872,207 |
| 2020-05-07 | 2020-05-05 | 6.376 | 590,524 | +12,172 | 0.20% | 3,764,901 |
| 2020-05-05 | 2020-04-29 | 6.573 | 578,352 | -2,435 | 0.19% | 3,801,338 |
| 2020-04-28 | 2020-04-24 | 6.113 | 580,787 | -2,434 | 0.19% | 3,550,129 |
| 2020-04-21 | 2020-04-17 | 6.228 | 583,221 | -13,389 | 0.19% | 3,632,090 |
| 2020-04-20 | 2020-04-16 | 6.178 | 596,610 | +3,652 | 0.20% | 3,686,062 |
| 2020-04-17 | 2020-04-15 | 6.244 | 592,958 | -2,434 | 0.20% | 3,702,472 |
| 2020-04-16 | 2020-04-14 | 6.244 | 595,392 | -3,652 | 0.20% | 3,717,670 |
| 2020-04-15 | 2020-04-09 | 6.211 | 599,044 | +20,692 | 0.20% | 3,720,787 |
| 2020-04-07 | 2020-04-03 | 6.080 | 578,352 | +4,868 | 0.19% | 3,516,238 |
| 2020-04-03 | 2020-04-01 | 6.145 | 573,484 | -10,954 | 0.19% | 3,524,335 |
| 2020-04-02 | 2020-03-31 | 6.277 | 584,438 | +3,651 | 0.19% | 3,668,479 |
| 2020-04-01 | 2020-03-30 | 6.228 | 580,787 | +3,652 | 0.19% | 3,616,932 |
| 2020-03-30 | 2020-03-26 | 6.277 | 577,135 | +12,171 | 0.19% | 3,622,639 |
| 2020-03-27 | 2020-03-25 | 6.244 | 564,964 | +2,435 | 0.19% | 3,527,676 |
| 2020-03-25 | 2020-03-23 | 5.800 | 562,529 | +6,085 | 0.19% | 3,262,901 |
| 2020-03-24 | 2020-03-20 | 6.063 | 556,444 | +2,435 | 0.19% | 3,373,899 |
| 2020-03-20 | 2020-03-18 | 6.359 | 554,009 | -12,172 | 0.18% | 3,522,995 |
| 2020-03-19 | 2020-03-17 | 6.523 | 566,181 | +6,086 | 0.19% | 3,693,432 |
| 2020-03-18 | 2020-03-16 | 6.688 | 560,095 | +13,389 | 0.19% | 3,745,764 |
| 2020-03-17 | 2020-03-13 | 7.033 | 546,706 | -6,086 | 0.18% | 3,844,872 |
| 2020-03-12 | 2020-03-10 | 7.230 | 552,792 | +20,692 | 0.18% | 3,996,674 |
| 2020-03-11 | 2020-03-09 | 7.066 | 532,100 | +12,171 | 0.18% | 3,759,638 |
| 2020-03-10 | 2020-03-06 | 7.296 | 519,929 | -4,868 | 0.17% | 3,793,248 |
| 2020-03-09 | 2020-03-05 | 7.345 | 524,797 | +2,434 | 0.17% | 3,854,634 |
| 2020-03-05 | 2020-03-03 | 7.296 | 522,363 | -2,434 | 0.17% | 3,811,006 |
| 2020-03-04 | 2020-03-02 | 7.164 | 524,797 | +4,868 | 0.17% | 3,759,777 |
| 2020-03-03 | 2020-02-28 | 7.197 | 519,929 | -6,086 | 0.17% | 3,741,988 |
| 2020-03-02 | 2020-02-27 | 7.279 | 526,015 | +1,218 | 0.18% | 3,829,007 |
| 2020-02-27 | 2020-02-25 | 7.230 | 524,797 | -7,303 | 0.17% | 3,794,270 |
| 2020-02-26 | 2020-02-24 | 7.279 | 532,100 | +3,651 | 0.18% | 3,873,301 |
| 2020-02-21 | 2020-02-19 | 7.641 | 528,449 | -2,434 | 0.18% | 4,037,758 |
| 2020-02-19 | 2020-02-17 | 7.591 | 530,883 | -58,424 | 0.18% | 4,030,186 |
| 2020-02-18 | 2020-02-14 | 7.674 | 589,307 | -19,474 | 0.20% | 4,522,127 |
| 2020-02-17 | 2020-02-13 | 7.575 | 608,781 | -26,778 | 0.20% | 4,611,543 |
| 2020-02-14 | 2020-02-12 | 7.756 | 635,559 | -17,040 | 0.21% | 4,929,265 |
| 2020-02-13 | 2020-02-11 | 7.476 | 652,599 | +4,869 | 0.22% | 4,879,126 |
| 2020-02-12 | 2020-02-10 | 7.526 | 647,730 | -8,520 | 0.22% | 4,874,654 |
| 2020-02-11 | 2020-02-07 | 7.493 | 656,250 | -2,434 | 0.22% | 4,917,206 |
| 2020-02-07 | 2020-02-05 | 7.493 | 658,684 | -3,652 | 0.22% | 4,935,444 |
| 2020-02-06 | 2020-02-04 | 7.476 | 662,336 | -37,732 | 0.22% | 4,951,925 |
| 2020-02-05 | 2020-02-03 | 7.279 | 700,068 | -2,434 | 0.23% | 5,095,986 |
| 2020-02-04 | 2020-01-31 | 7.181 | 702,502 | +66,943 | 0.23% | 5,044,444 |
| 2020-02-03 | 2020-01-30 | 7.246 | 635,559 | -1,217 | 0.21% | 4,605,521 |
| 2020-01-31 | 2020-01-29 | 7.493 | 636,776 | +3,652 | 0.21% | 4,771,290 |
| 2020-01-30 | 2020-01-24 | 7.887 | 633,124 | -23,126 | 0.21% | 4,993,606 |
| 2020-01-29 | 2020-01-22 | 8.167 | 656,250 | -10,955 | 0.22% | 5,359,323 |
| 2020-01-22 | 2020-01-20 | 8.232 | 667,205 | -4,868 | 0.22% | 5,492,642 |
| 2020-01-16 | 2020-01-14 | 8.002 | 672,073 | +4,868 | 0.22% | 5,378,110 |
| 2020-01-14 | 2020-01-10 | 7.969 | 667,205 | -7,303 | 0.22% | 5,317,228 |
| 2020-01-13 | 2020-01-09 | 7.953 | 674,508 | -4,868 | 0.22% | 5,364,345 |
| 2020-01-10 | 2020-01-08 | 7.641 | 679,376 | -18,257 | 0.23% | 5,190,957 |
| 2020-01-09 | 2020-01-07 | 7.723 | 697,633 | +2,434 | 0.23% | 5,387,771 |
| 2020-01-08 | 2020-01-06 | 7.690 | 695,199 | +4,868 | 0.23% | 5,346,127 |
| 2020-01-07 | 2020-01-03 | 7.789 | 690,331 | -13,388 | 0.23% | 5,376,752 |
| 2020-01-06 | 2020-01-02 | 7.723 | 703,719 | -4,869 | 0.23% | 5,434,773 |
| 2020-01-02 | 2019-12-27 | 7.542 | 708,588 | -1,217 | 0.24% | 5,344,299 |
| 2019-12-27 | 2019-12-20 | 7.361 | 709,805 | +32,863 | 0.24% | 5,225,181 |
| 2019-12-23 | 2019-12-19 | 7.608 | 676,942 | -1,217 | 0.23% | 5,150,112 |
| 2019-12-20 | 2019-12-18 | 7.608 | 678,159 | -7,303 | 0.23% | 5,159,371 |
| 2019-12-19 | 2019-12-17 | 7.591 | 685,462 | -2,434 | 0.23% | 5,203,669 |
| 2019-12-18 | 2019-12-16 | 7.624 | 687,896 | -3,652 | 0.23% | 5,244,753 |
| 2019-12-17 | 2019-12-13 | 7.559 | 691,548 | +14,606 | 0.23% | 5,227,144 |
| 2019-12-10 | 2019-12-06 | 7.361 | 676,942 | -3,651 | 0.23% | 4,983,262 |
| 2019-12-09 | 2019-12-05 | 7.361 | 680,593 | +3,651 | 0.23% | 5,010,139 |
| 2019-12-06 | 2019-12-04 | 7.361 | 676,942 | -1,217 | 0.23% | 4,983,262 |
| 2019-12-05 | 2019-12-03 | 7.394 | 678,159 | +1,217 | 0.23% | 5,014,508 |
| 2019-12-03 | 2019-11-29 | 7.394 | 676,942 | -1,217 | 0.23% | 5,005,509 |
| 2019-11-29 | 2019-11-27 | 7.460 | 678,159 | -9,737 | 0.23% | 5,059,081 |
| 2019-11-28 | 2019-11-26 | 7.345 | 687,896 | +4,868 | 0.23% | 5,052,596 |
| 2019-11-27 | 2019-11-25 | 7.427 | 683,028 | +1,218 | 0.23% | 5,072,957 |
| 2019-11-25 | 2019-11-21 | 7.394 | 681,810 | +20,691 | 0.23% | 5,041,504 |
| 2019-11-22 | 2019-11-20 | 7.624 | 661,119 | +10,955 | 0.22% | 5,040,596 |
| 2019-11-21 | 2019-11-19 | 7.657 | 650,164 | +3,651 | 0.22% | 4,978,438 |
| 2019-11-19 | 2019-11-15 | 7.509 | 646,513 | +6,086 | 0.22% | 4,854,871 |
| 2019-11-14 | 2019-11-12 | 7.476 | 640,427 | +4,868 | 0.21% | 4,788,123 |
| 2019-11-13 | 2019-11-11 | 7.591 | 635,559 | +1,218 | 0.21% | 4,824,831 |
| 2019-11-11 | 2019-11-07 | 7.854 | 634,341 | -1,218 | 0.21% | 4,982,358 |
| 2019-11-06 | 2019-11-04 | 7.739 | 635,559 | +2,435 | 0.21% | 4,918,821 |
| 2019-11-05 | 2019-11-01 | 7.591 | 633,124 | -18,258 | 0.21% | 4,806,346 |
| 2019-11-04 | 2019-10-31 | 7.575 | 651,382 | -3 | 0.22% | 4,934,248 |
| 2019-11-01 | 2019-10-30 | 7.591 | 651,385 | +1,217 | 0.22% | 4,944,974 |
| 2019-10-28 | 2019-10-24 | 7.591 | 650,168 | -8,520 | 0.22% | 4,935,735 |
| 2019-10-25 | 2019-10-23 | 7.345 | 658,688 | +1,217 | 0.22% | 4,838,063 |
| 2019-10-24 | 2019-10-22 | 7.411 | 657,471 | -2,434 | 0.22% | 4,872,338 |
| 2019-10-21 | 2019-10-17 | 7.444 | 659,905 | -13,389 | 0.22% | 4,912,063 |
| 2019-10-17 | 2019-10-15 | 7.345 | 673,294 | -1,217 | 0.22% | 4,945,344 |
| 2019-10-16 | 2019-10-14 | 7.361 | 674,511 | +14,606 | 0.22% | 4,965,367 |
| 2019-10-15 | 2019-10-11 | 7.296 | 659,905 | -1,217 | 0.22% | 4,814,472 |
| 2019-10-14 | 2019-10-10 | 7.164 | 661,122 | +4,868 | 0.22% | 4,736,444 |
| 2019-10-09 | 2019-10-04 | 7.033 | 656,254 | +15,823 | 0.22% | 4,615,301 |
| 2019-10-08 | 2019-10-03 | 7.099 | 640,431 | -12,172 | 0.21% | 4,546,114 |
| 2019-10-03 | 2019-09-30 | 7.197 | 652,603 | +13,389 | 0.22% | 4,696,858 |
| 2019-09-25 | 2019-09-23 | 7.279 | 639,214 | +1,214 | 0.21% | 4,653,013 |
| 2019-09-24 | 2019-09-20 | 7.361 | 638,000 | +1,218 | 0.21% | 4,696,593 |
| 2019-09-23 | 2019-09-19 | 7.329 | 636,782 | +6,085 | 0.21% | 4,666,700 |
| 2019-09-19 | 2019-09-17 | 7.378 | 630,697 | +13,389 | 0.21% | 4,653,196 |
| 2019-09-18 | 2019-09-16 | 7.493 | 617,308 | +6,086 | 0.21% | 4,625,418 |
| 2019-09-17 | 2019-09-13 | 7.559 | 611,222 | +3,651 | 0.20% | 4,619,990 |
| 2019-09-12 | 2019-09-10 | 7.460 | 607,571 | +1,217 | 0.20% | 4,532,493 |
| 2019-09-11 | 2019-09-09 | 7.526 | 606,354 | -1,217 | 0.20% | 4,563,268 |
| 2019-09-10 | 2019-09-06 | 7.526 | 607,571 | -1,217 | 0.20% | 4,572,427 |
| 2019-09-09 | 2019-09-05 | 7.411 | 608,788 | -1,217 | 0.20% | 4,511,562 |
| 2019-09-06 | 2019-09-04 | 7.444 | 610,005 | +4,869 | 0.20% | 4,540,627 |
| 2019-09-04 | 2019-09-02 | 7.246 | 605,136 | +3,651 | 0.20% | 4,385,063 |
| 2019-09-02 | 2019-08-29 | 7.361 | 601,485 | +1,217 | 0.20% | 4,427,791 |
| 2019-08-30 | 2019-08-28 | 7.329 | 600,268 | +1,217 | 0.20% | 4,399,105 |
| 2019-08-29 | 2019-08-27 | 7.378 | 599,051 | -3,651 | 0.20% | 4,419,716 |
| 2019-08-28 | 2019-08-26 | 7.329 | 602,702 | -2,434 | 0.20% | 4,416,943 |
| 2019-08-27 | 2019-08-23 | 7.378 | 605,136 | +8,520 | 0.20% | 4,464,611 |
| 2019-08-26 | 2019-08-22 | 7.378 | 596,616 | -1,217 | 0.20% | 4,401,751 |
| 2019-08-23 | 2019-08-21 | 7.460 | 597,833 | +4,868 | 0.20% | 4,459,847 |
| 2019-08-20 | 2019-08-16 | 7.476 | 592,965 | +1,217 | 0.20% | 4,433,275 |
| 2019-08-19 | 2019-08-15 | 7.476 | 591,748 | +1,211 | 0.20% | 4,424,177 |
| 2019-08-16 | 2019-08-14 | 7.361 | 590,537 | +4,868 | 0.20% | 4,347,198 |
| 2019-08-14 | 2019-08-12 | 7.608 | 585,669 | -12,175 | 0.20% | 4,455,716 |
| 2019-08-13 | 2019-08-09 | 7.476 | 597,844 | +6,085 | 0.20% | 4,469,753 |
| 2019-08-12 | 2019-08-08 | 7.559 | 591,759 | +6,086 | 0.20% | 4,472,877 |
| 2019-08-09 | 2019-08-07 | 7.493 | 585,673 | +1,217 | 0.20% | 4,388,381 |
| 2019-08-08 | 2019-08-06 | 7.526 | 584,456 | +1,217 | 0.19% | 4,398,469 |
| 2019-08-07 | 2019-08-05 | 7.624 | 583,239 | +2,435 | 0.19% | 4,446,812 |
| 2019-08-06 | 2019-08-02 | 7.723 | 580,804 | +1,217 | 0.19% | 4,485,509 |
| 2019-08-05 | 2019-08-01 | 7.838 | 579,587 | +6,078 | 0.19% | 4,542,776 |
| 2019-08-01 | 2019-07-30 | 7.953 | 573,509 | +19,463 | 0.19% | 4,561,103 |
| 2019-07-31 | 2019-07-29 | 7.887 | 554,046 | -7,303 | 0.18% | 4,369,898 |
| 2019-07-17 | 2019-07-15 | 8.117 | 561,349 | -17,040 | 0.19% | 4,556,634 |
| 2019-07-16 | 2019-07-12 | 8.150 | 578,389 | -2,442 | 0.19% | 4,713,961 |
| 2019-07-12 | 2019-07-10 | 7.969 | 580,831 | +2,434 | 0.19% | 4,628,879 |
| 2019-07-11 | 2019-07-09 | 8.002 | 578,397 | -1,217 | 0.19% | 4,628,489 |
| 2019-07-10 | 2019-07-08 | 7.986 | 579,614 | +4,869 | 0.19% | 4,628,704 |
| 2019-07-09 | 2019-07-05 | 8.052 | 574,745 | +17,040 | 0.19% | 4,627,597 |
| 2019-07-08 | 2019-07-04 | 8.052 | 557,705 | -12 | 0.19% | 4,490,398 |
| 2019-07-05 | 2019-07-03 | 7.986 | 557,717 | -1,217 | 0.19% | 4,453,838 |
| 2019-06-28 | 2019-06-26 | 7.920 | 558,934 | +1,217 | 0.19% | 4,426,820 |
| 2019-06-25 | 2019-06-21 | 7.772 | 557,717 | +1,216 | 0.19% | 4,334,702 |
| 2019-06-24 | 2019-06-20 | 7.986 | 556,501 | -1,217 | 0.19% | 4,444,127 |
| 2019-06-21 | 2019-06-19 | 7.986 | 557,718 | -4,868 | 0.19% | 4,453,846 |
| 2019-06-20 | 2019-06-18 | 7.723 | 562,586 | -1,218 | 0.19% | 4,344,813 |
| 2019-06-19 | 2019-06-17 | 7.624 | 563,804 | +17,041 | 0.19% | 4,298,633 |
| 2019-06-18 | 2019-06-14 | 7.641 | 546,763 | +2,434 | 0.18% | 4,177,691 |
| 2019-06-17 | 2019-06-13 | 7.789 | 544,329 | -1,217 | 0.18% | 4,239,592 |
| 2019-06-14 | 2019-06-12 | 7.772 | 545,546 | -1,217 | 0.18% | 4,240,107 |
| 2019-06-13 | 2019-06-11 | 7.822 | 546,763 | +1,217 | 0.18% | 4,276,518 |
| 2019-06-12 | 2019-06-10 | 7.756 | 545,546 | +3,646 | 0.18% | 4,231,142 |
| 2019-06-03 | 2019-05-30 | 7.674 | 541,900 | -3,651 | 0.18% | 4,158,343 |
| 2019-05-27 | 2019-05-23 | 7.427 | 545,551 | -2,435 | 0.18% | 4,051,894 |
| 2019-05-24 | 2019-05-22 | 8.438 | 547,986 | +1,218 | 0.18% | 4,624,070 |
| 2019-05-23 | 2019-05-21 | 8.543 | 546,768 | +33,656 | 0.18% | 4,671,106 |
| 2019-05-20 | 2019-05-16 | 8.700 | 513,112 | +6,869 | 0.18% | 4,464,258 |
| 2019-05-16 | 2019-05-14 | 8.788 | 506,243 | +1,145 | 0.18% | 4,448,717 |
| 2019-05-15 | 2019-05-10 | 8.927 | 505,098 | +1,144 | 0.18% | 4,509,250 |
| 2019-05-14 | 2019-05-09 | 8.805 | 503,954 | +2,290 | 0.18% | 4,437,406 |
| 2019-05-10 | 2019-05-08 | 9.085 | 501,664 | -1,145 | 0.18% | 4,557,473 |
| 2019-05-09 | 2019-05-07 | 9.312 | 502,809 | -30,909 | 0.18% | 4,682,071 |
| 2019-05-08 | 2019-05-06 | 9.137 | 533,718 | +1,145 | 0.19% | 4,876,647 |
| 2019-05-07 | 2019-05-03 | 9.417 | 532,573 | -1,145 | 0.19% | 5,015,055 |
| 2019-05-06 | 2019-05-02 | 9.259 | 533,718 | +1,145 | 0.19% | 4,941,918 |
| 2019-05-03 | 2019-04-30 | 9.259 | 532,573 | +2,290 | 0.19% | 4,931,316 |
| 2019-05-02 | 2019-04-29 | 9.399 | 530,283 | -12,593 | 0.19% | 4,984,226 |
| 2019-04-23 | 2019-04-17 | 9.224 | 542,876 | +1,145 | 0.19% | 5,007,747 |
| 2019-04-18 | 2019-04-16 | 9.294 | 541,731 | -12 | 0.19% | 5,035,042 |
| 2019-04-15 | 2019-04-11 | 9.259 | 541,743 | +1,145 | 0.19% | 5,016,224 |
| 2019-04-12 | 2019-04-10 | 9.347 | 540,598 | +2,290 | 0.19% | 5,052,845 |
| 2019-04-11 | 2019-04-09 | 9.242 | 538,308 | -20,606 | 0.19% | 4,975,014 |
| 2019-04-10 | 2019-04-08 | 9.207 | 558,914 | +2,289 | 0.20% | 5,145,924 |
| 2019-04-09 | 2019-04-04 | 9.172 | 556,625 | -21,751 | 0.20% | 5,105,400 |
| 2019-04-08 | 2019-04-03 | 9.190 | 578,376 | +25,185 | 0.20% | 5,315,006 |
| 2019-04-04 | 2019-04-02 | 9.137 | 553,191 | -6,868 | 0.20% | 5,054,574 |
| 2019-04-03 | 2019-04-01 | 9.102 | 560,059 | +6,868 | 0.20% | 5,097,759 |
| 2019-04-02 | 2019-03-29 | 9.032 | 553,191 | +20,606 | 0.20% | 4,996,587 |
| 2019-03-29 | 2019-03-27 | 9.102 | 532,585 | -2,289 | 0.19% | 4,847,685 |
| 2019-03-27 | 2019-03-25 | 9.155 | 534,874 | -14,882 | 0.19% | 4,896,554 |
| 2019-03-21 | 2019-03-19 | 9.155 | 549,756 | -10,303 | 0.19% | 5,032,793 |
| 2019-03-15 | 2019-03-13 | 8.980 | 560,059 | -2,290 | 0.20% | 5,029,267 |
| 2019-03-14 | 2019-03-12 | 8.980 | 562,349 | -1 | 0.20% | 5,049,831 |
| 2019-03-13 | 2019-03-11 | 8.927 | 562,350 | -1 | 0.20% | 5,020,366 |
| 2019-03-12 | 2019-03-08 | 8.770 | 562,351 | +8,013 | 0.20% | 4,931,953 |
| 2019-03-11 | 2019-03-07 | 8.980 | 554,338 | -2,299 | 0.20% | 4,977,893 |
| 2019-03-07 | 2019-03-05 | 8.997 | 556,637 | -2,289 | 0.20% | 5,008,262 |
| 2019-03-06 | 2019-03-04 | 9.032 | 558,926 | +14,869 | 0.20% | 5,048,387 |
| 2019-03-01 | 2019-02-27 | 8.910 | 544,057 | -5,724 | 0.19% | 4,847,551 |
| 2019-02-28 | 2019-02-26 | 9.050 | 549,781 | +2,290 | 0.19% | 4,975,392 |
| 2019-02-27 | 2019-02-25 | 9.050 | 547,491 | -28,635 | 0.19% | 4,954,668 |
| 2019-02-25 | 2019-02-21 | 8.945 | 576,126 | -29,776 | 0.20% | 5,153,416 |
| 2019-02-22 | 2019-02-20 | 8.927 | 605,902 | +2,290 | 0.21% | 5,409,175 |
| 2019-02-21 | 2019-02-19 | 8.858 | 603,612 | -1,147 | 0.21% | 5,346,550 |
| 2019-02-20 | 2019-02-18 | 8.770 | 604,759 | -15 | 0.21% | 5,303,882 |
| 2019-02-19 | 2019-02-15 | 8.648 | 604,774 | +3,434 | 0.21% | 5,230,053 |
| 2019-02-15 | 2019-02-13 | 8.788 | 601,340 | -5,724 | 0.21% | 5,284,402 |
| 2019-02-14 | 2019-02-12 | 8.735 | 607,064 | +2,290 | 0.22% | 5,302,886 |
| 2019-02-13 | 2019-02-11 | 8.753 | 604,774 | +3,434 | 0.21% | 5,293,448 |
| 2019-02-11 | 2019-02-04 | 8.700 | 601,340 | -1,149 | 0.21% | 5,231,873 |
| 2019-02-08 | 2019-01-31 | 8.735 | 602,489 | +12,592 | 0.21% | 5,262,922 |
| 2019-01-30 | 2019-01-28 | 8.526 | 589,897 | +1,145 | 0.21% | 5,029,257 |
| 2019-01-28 | 2019-01-24 | 8.561 | 588,752 | -1 | 0.21% | 5,040,066 |
| 2019-01-25 | 2019-01-23 | 8.421 | 588,753 | -4,587 | 0.21% | 4,957,788 |
| 2019-01-24 | 2019-01-22 | 8.299 | 593,340 | -27,474 | 0.21% | 4,923,852 |
| 2019-01-23 | 2019-01-21 | 8.333 | 620,814 | -14,883 | 0.22% | 5,173,538 |
| 2019-01-22 | 2019-01-18 | 8.246 | 635,697 | -56,094 | 0.23% | 5,242,035 |
| 2019-01-18 | 2019-01-16 | 8.264 | 691,791 | -19,461 | 0.25% | 5,716,679 |
| 2019-01-17 | 2019-01-15 | 8.246 | 711,252 | -1,145 | 0.25% | 5,865,071 |
| 2019-01-16 | 2019-01-14 | 8.159 | 712,397 | +10,303 | 0.25% | 5,812,283 |
| 2019-01-15 | 2019-01-11 | 8.124 | 702,094 | -2,298 | 0.25% | 5,703,691 |
| 2019-01-14 | 2019-01-10 | 8.089 | 704,392 | +38,923 | 0.25% | 5,697,747 |
| 2019-01-11 | 2019-01-09 | 8.124 | 665,469 | -22,896 | 0.24% | 5,406,156 |
| 2019-01-10 | 2019-01-08 | 8.054 | 688,365 | +82,420 | 0.24% | 5,544,054 |
| 2019-01-09 | 2019-01-07 | 8.002 | 605,945 | +11,449 | 0.21% | 4,848,490 |
| 2019-01-08 | 2019-01-04 | 7.949 | 594,496 | +2,290 | 0.21% | 4,725,721 |
| 2019-01-07 | 2019-01-03 | 7.967 | 592,206 | +4,579 | 0.21% | 4,717,864 |
| 2019-01-03 | 2018-12-31 | 8.176 | 587,627 | +10,303 | 0.21% | 4,804,579 |
| 2019-01-02 | 2018-12-27 | 8.229 | 577,324 | -1,145 | 0.20% | 4,750,598 |
| 2018-12-28 | 2018-12-24 | 8.176 | 578,469 | -5,724 | 0.20% | 4,729,701 |
| 2018-12-27 | 2018-12-20 | 8.176 | 584,193 | +18,317 | 0.21% | 4,776,502 |
| 2018-12-21 | 2018-12-19 | 8.176 | 565,876 | -5,751 | 0.20% | 4,626,738 |
| 2018-12-20 | 2018-12-18 | 8.229 | 571,627 | +5,726 | 0.20% | 4,703,720 |
| 2018-12-19 | 2018-12-17 | 8.211 | 565,901 | +16,028 | 0.20% | 4,646,716 |
| 2018-12-18 | 2018-12-14 | 8.403 | 549,873 | -1,164 | 0.19% | 4,620,780 |
| 2018-12-17 | 2018-12-13 | 8.316 | 551,037 | -162,559 | 0.20% | 4,582,426 |
| 2018-12-14 | 2018-12-12 | 8.176 | 713,596 | +2,290 | 0.25% | 5,834,532 |
| 2018-12-12 | 2018-12-10 | 8.229 | 711,306 | -6,867 | 0.25% | 5,853,089 |
| 2018-12-11 | 2018-12-07 | 8.264 | 718,173 | +1 | 0.25% | 5,934,689 |
| 2018-12-10 | 2018-12-06 | 8.281 | 718,172 | +3 | 0.25% | 5,947,228 |
| 2018-12-07 | 2018-12-05 | 8.508 | 718,169 | +1,144 | 0.25% | 6,110,312 |
| 2018-12-06 | 2018-12-04 | 8.543 | 717,025 | +1 | 0.25% | 6,125,632 |
| 2018-12-05 | 2018-12-03 | 8.456 | 717,024 | +2 | 0.25% | 6,062,990 |
| 2018-12-04 | 2018-11-30 | 8.333 | 717,022 | +4,580 | 0.25% | 5,975,285 |
| 2018-12-03 | 2018-11-29 | 8.630 | 712,442 | +2,292 | 0.25% | 6,148,713 |
| 2018-11-30 | 2018-11-28 | 8.858 | 710,150 | +1,149 | 0.25% | 6,290,220 |
| 2018-11-29 | 2018-11-27 | 8.858 | 709,001 | +3 | 0.25% | 6,280,043 |
| 2018-11-28 | 2018-11-26 | 8.823 | 708,998 | -14,880 | 0.25% | 6,255,243 |
| 2018-11-27 | 2018-11-23 | 8.840 | 723,878 | -14,885 | 0.26% | 6,399,170 |
| 2018-11-26 | 2018-11-22 | 8.735 | 738,763 | +2 | 0.26% | 6,453,316 |
| 2018-11-23 | 2018-11-21 | 8.823 | 738,761 | +8 | 0.26% | 6,517,831 |
| 2018-11-22 | 2018-11-20 | 8.735 | 738,753 | -1,144 | 0.26% | 6,453,228 |
| 2018-11-21 | 2018-11-19 | 8.910 | 739,897 | -17 | 0.26% | 6,592,486 |
| 2018-11-20 | 2018-11-16 | 8.788 | 739,914 | +14,923 | 0.26% | 6,502,150 |
| 2018-11-19 | 2018-11-15 | 8.753 | 724,991 | +17,206 | 0.26% | 6,345,679 |
| 2018-11-16 | 2018-11-14 | 8.788 | 707,785 | -12,573 | 0.25% | 6,219,810 |
| 2018-11-15 | 2018-11-13 | 8.438 | 720,358 | -4,572 | 0.26% | 6,078,596 |
| 2018-11-14 | 2018-11-12 | 8.473 | 724,930 | +3,437 | 0.26% | 6,142,506 |
| 2018-11-13 | 2018-11-09 | 8.264 | 721,493 | +1,153 | 0.26% | 5,962,124 |
| 2018-11-12 | 2018-11-08 | 8.316 | 720,340 | -1,141 | 0.26% | 5,990,351 |
| 2018-11-09 | 2018-11-07 | 8.368 | 721,481 | -16,024 | 0.26% | 6,037,654 |
| 2018-11-08 | 2018-11-06 | 8.281 | 737,505 | +2,289 | 0.26% | 6,107,326 |
| 2018-11-07 | 2018-11-05 | 8.141 | 735,216 | -6 | 0.26% | 5,985,613 |
| 2018-11-06 | 2018-11-02 | 8.264 | 735,222 | +1,160 | 0.26% | 6,075,575 |
| 2018-11-05 | 2018-11-01 | 8.054 | 734,062 | +11,483 | 0.26% | 5,912,096 |
| 2018-11-02 | 2018-10-31 | 7.949 | 722,579 | -2,230 | 0.26% | 5,743,869 |
| 2018-11-01 | 2018-10-30 | 7.757 | 724,809 | +3,458 | 0.26% | 5,622,304 |
| 2018-10-31 | 2018-10-29 | 7.757 | 721,351 | +61 | 0.26% | 5,595,480 |
| 2018-10-30 | 2018-10-26 | 7.722 | 721,290 | +20 | 0.26% | 5,569,805 |
| 2018-10-29 | 2018-10-25 | 7.757 | 721,270 | +19 | 0.26% | 5,594,852 |
| 2018-10-26 | 2018-10-24 | 7.897 | 721,251 | +22 | 0.26% | 5,695,510 |
| 2018-10-25 | 2018-10-23 | 7.844 | 721,229 | +12 | 0.26% | 5,657,536 |
| 2018-10-24 | 2018-10-22 | 7.967 | 721,217 | +5 | 0.26% | 5,745,642 |
| 2018-10-22 | 2018-10-18 | 7.617 | 721,212 | +5,724 | 0.26% | 5,493,602 |
| 2018-10-19 | 2018-10-16 | 7.705 | 715,488 | +9,158 | 0.25% | 5,512,502 |
| 2018-10-16 | 2018-10-12 | 7.792 | 706,330 | +2,290 | 0.25% | 5,503,643 |
| 2018-10-12 | 2018-10-10 | 7.932 | 704,040 | -2,290 | 0.25% | 5,584,200 |
| 2018-10-11 | 2018-10-09 | 7.914 | 706,330 | -1,144 | 0.25% | 5,590,023 |
| 2018-10-09 | 2018-10-05 | 8.159 | 707,474 | -6,869 | 0.25% | 5,772,117 |
| 2018-10-08 | 2018-10-04 | 8.124 | 714,343 | -5,724 | 0.25% | 5,803,200 |
| 2018-10-03 | 2018-09-28 | 8.299 | 720,067 | +5,724 | 0.26% | 5,975,501 |
| 2018-10-02 | 2018-09-27 | 8.211 | 714,343 | +1,145 | 0.25% | 5,865,600 |
| 2018-09-28 | 2018-09-26 | 8.333 | 713,198 | -1,145 | 0.25% | 5,943,418 |
| 2018-09-27 | 2018-09-24 | 8.316 | 714,343 | +4,579 | 0.25% | 5,940,480 |
| 2018-09-26 | 2018-09-21 | 8.718 | 709,764 | -1,145 | 0.25% | 6,187,601 |
| 2018-09-21 | 2018-09-19 | 8.124 | 710,909 | +8,014 | 0.25% | 5,775,303 |
| 2018-09-20 | 2018-09-18 | 8.089 | 702,895 | +2,289 | 0.25% | 5,685,638 |
| 2018-09-18 | 2018-09-14 | 8.002 | 700,606 | +16,027 | 0.25% | 5,605,923 |
| 2018-09-14 | 2018-09-12 | 7.827 | 684,579 | -5,724 | 0.24% | 5,358,082 |
| 2018-09-13 | 2018-09-11 | 7.827 | 690,303 | +42,357 | 0.24% | 5,402,883 |
| 2018-09-12 | 2018-09-10 | 7.862 | 647,946 | -37,778 | 0.23% | 5,094,002 |
| 2018-09-11 | 2018-09-07 | 8.002 | 685,724 | +9,159 | 0.24% | 5,486,844 |
| 2018-09-10 | 2018-09-06 | 7.932 | 676,565 | -11,448 | 0.24% | 5,366,278 |
| 2018-09-05 | 2018-09-03 | 7.967 | 688,013 | -3,434 | 0.24% | 5,481,119 |
| 2018-09-04 | 2018-08-31 | 7.949 | 691,447 | +5,723 | 0.25% | 5,496,397 |
| 2018-09-03 | 2018-08-30 | 7.984 | 685,724 | -2,289 | 0.24% | 5,474,864 |
| 2018-08-30 | 2018-08-28 | 7.984 | 688,013 | +8,013 | 0.24% | 5,493,139 |
| 2018-08-29 | 2018-08-27 | 7.862 | 680,000 | +44,647 | 0.24% | 5,346,003 |
| 2018-08-28 | 2018-08-24 | 7.687 | 635,353 | -2,290 | 0.23% | 4,883,999 |
| 2018-08-27 | 2018-08-23 | 7.722 | 637,643 | -1,145 | 0.23% | 4,923,882 |
| 2018-08-22 | 2018-08-20 | 7.530 | 638,788 | -30,909 | 0.23% | 4,809,964 |
| 2018-08-21 | 2018-08-17 | 7.425 | 669,697 | -25,185 | 0.24% | 4,972,503 |
| 2018-08-20 | 2018-08-16 | 7.425 | 694,882 | +56,094 | 0.25% | 5,159,502 |
| 2018-08-17 | 2018-08-15 | 7.495 | 638,788 | -66,397 | 0.23% | 4,787,644 |
| 2018-08-16 | 2018-08-14 | 7.670 | 705,185 | +2,290 | 0.25% | 5,408,482 |
| 2018-08-15 | 2018-08-13 | 7.757 | 702,895 | +5,724 | 0.25% | 5,452,318 |
| 2018-08-14 | 2018-08-10 | 7.827 | 697,171 | +11,447 | 0.25% | 5,456,638 |
| 2018-08-03 | 2018-08-01 | 7.932 | 685,724 | +5,724 | 0.24% | 5,438,924 |
| 2018-08-02 | 2018-07-31 | 8.054 | 680,000 | -57,239 | 0.24% | 5,476,683 |
| 2018-08-01 | 2018-07-30 | 8.159 | 737,239 | +5,724 | 0.26% | 6,014,963 |
| 2018-07-30 | 2018-07-26 | 7.949 | 731,515 | +62,963 | 0.26% | 5,814,902 |
| 2018-07-27 | 2018-07-25 | 8.036 | 668,552 | +1,145 | 0.24% | 5,372,802 |
| 2018-07-23 | 2018-07-19 | 7.984 | 667,407 | -1,145 | 0.24% | 5,328,620 |
| 2018-07-20 | 2018-07-18 | 7.949 | 668,552 | +2,290 | 0.24% | 5,314,402 |
| 2018-07-10 | 2018-07-06 | 7.879 | 666,262 | -1,145 | 0.24% | 5,249,638 |
| 2018-07-09 | 2018-07-05 | 7.932 | 667,407 | +3,434 | 0.24% | 5,293,640 |
| 2018-07-06 | 2018-07-04 | 8.019 | 663,973 | +5,724 | 0.24% | 5,324,403 |
| 2018-07-05 | 2018-07-03 | 8.124 | 658,249 | -3,434 | 0.23% | 5,347,502 |
| 2018-07-04 | 2018-06-29 | 8.264 | 661,683 | +4,579 | 0.23% | 5,467,879 |
| 2018-07-03 | 2018-06-28 | 8.211 | 657,104 | +57,239 | 0.23% | 5,395,600 |
| 2018-06-29 | 2018-06-27 | 8.246 | 599,865 | +5,724 | 0.21% | 4,946,560 |
| 2018-06-28 | 2018-06-26 | 8.491 | 594,141 | +28,619 | 0.21% | 5,044,679 |
| 2018-06-27 | 2018-06-25 | 8.700 | 565,522 | +26,330 | 0.20% | 4,920,244 |
| 2018-06-25 | 2018-06-21 | 8.910 | 539,192 | +1,145 | 0.19% | 4,804,203 |
| 2018-06-21 | 2018-06-19 | 9.015 | 538,047 | -5,724 | 0.19% | 4,850,402 |
| 2018-06-19 | 2018-06-14 | 9.294 | 543,771 | -4,579 | 0.19% | 5,054,003 |
| 2018-06-15 | 2018-06-13 | 9.364 | 548,350 | +2,290 | 0.19% | 5,134,881 |
| 2018-06-14 | 2018-06-12 | 9.312 | 546,060 | +5,724 | 0.19% | 5,084,817 |
| 2018-06-12 | 2018-06-08 | 9.434 | 540,336 | +11,447 | 0.19% | 5,097,596 |
| 2018-06-05 | 2018-06-01 | 9.556 | 528,889 | -3,434 | 0.19% | 5,054,284 |
| 2018-06-04 | 2018-05-31 | 9.574 | 532,323 | +1,145 | 0.19% | 5,096,401 |
| 2018-06-01 | 2018-05-30 | 9.155 | 531,178 | +52,660 | 0.19% | 4,862,719 |
| 2018-05-30 | 2018-05-28 | 9.434 | 478,518 | +20,606 | 0.17% | 4,514,398 |
| 2018-05-29 | 2018-05-25 | 9.574 | 457,912 | +3,434 | 0.16% | 4,383,998 |
| 2018-05-25 | 2018-05-23 | 10.568 | 454,478 | +5,724 | 0.16% | 4,802,802 |
| 2018-05-24 | 2018-05-21 | 10.604 | 448,754 | +89,642 | 0.16% | 4,758,807 |
| 2018-05-23 | 2018-05-18 | 10.604 | 359,112 | +3,265 | 0.13% | 3,808,199 |
| 2018-05-17 | 2018-05-15 | 10.733 | 355,847 | +7,617 | 0.13% | 3,819,356 |
| 2018-05-16 | 2018-05-14 | 10.862 | 348,230 | +5,441 | 0.13% | 3,782,401 |
| 2018-05-14 | 2018-05-10 | 10.733 | 342,789 | +5,441 | 0.13% | 3,679,202 |
| 2018-05-11 | 2018-05-09 | 10.862 | 337,348 | -1,088 | 0.13% | 3,664,203 |
| 2018-05-09 | 2018-05-07 | 10.586 | 338,436 | +2,177 | 0.13% | 3,582,721 |
| 2018-05-08 | 2018-05-04 | 10.586 | 336,259 | +6,529 | 0.13% | 3,559,675 |
| 2018-05-07 | 2018-05-03 | 10.586 | 329,730 | +1,088 | 0.12% | 3,490,558 |
| 2018-05-04 | 2018-05-02 | 10.715 | 328,642 | -42,440 | 0.12% | 3,521,321 |
| 2018-05-03 | 2018-04-30 | 10.715 | 371,082 | -11,971 | 0.14% | 3,976,055 |
| 2018-05-02 | 2018-04-27 | 10.641 | 383,053 | +3,265 | 0.14% | 4,076,161 |
| 2018-04-30 | 2018-04-26 | 10.696 | 379,788 | +1,088 | 0.14% | 4,062,358 |
| 2018-04-25 | 2018-04-23 | 10.752 | 378,700 | +1,088 | 0.14% | 4,071,600 |
| 2018-04-24 | 2018-04-20 | 10.862 | 377,612 | +4,353 | 0.14% | 4,101,542 |
| 2018-04-23 | 2018-04-19 | 10.862 | 373,259 | +2,177 | 0.14% | 4,054,261 |
| 2018-04-19 | 2018-04-17 | 10.770 | 371,082 | +5,441 | 0.14% | 3,996,515 |
| 2018-04-18 | 2018-04-16 | 10.954 | 365,641 | +26,117 | 0.14% | 4,005,116 |
| 2018-04-13 | 2018-04-11 | 11.082 | 339,524 | -5,441 | 0.13% | 3,762,719 |
| 2018-04-12 | 2018-04-10 | 10.990 | 344,965 | +9,794 | 0.13% | 3,791,318 |
| 2018-04-11 | 2018-04-09 | 11.064 | 335,171 | +1,088 | 0.12% | 3,708,317 |
| 2018-04-10 | 2018-04-06 | 11.101 | 334,083 | -17,412 | 0.12% | 3,708,560 |
| 2018-04-09 | 2018-04-04 | 10.917 | 351,495 | +2,177 | 0.13% | 3,837,245 |
| 2018-04-06 | 2018-04-03 | 10.990 | 349,318 | -3,265 | 0.13% | 3,839,159 |
| 2018-04-04 | 2018-03-29 | 11.027 | 352,583 | -18,499 | 0.13% | 3,888,003 |
| 2018-04-03 | 2018-03-28 | 11.064 | 371,082 | +1,088 | 0.14% | 4,105,635 |
| 2018-03-29 | 2018-03-27 | 11.137 | 369,994 | -16,324 | 0.14% | 4,120,797 |
| 2018-03-28 | 2018-03-26 | 11.027 | 386,318 | +32,647 | 0.14% | 4,260,005 |
| 2018-03-27 | 2018-03-23 | 10.990 | 353,671 | +26,117 | 0.13% | 3,887,000 |
| 2018-03-26 | 2018-03-22 | 11.321 | 327,554 | -23,941 | 0.12% | 3,708,323 |
| 2018-03-23 | 2018-03-21 | 11.137 | 351,495 | +15,236 | 0.13% | 3,914,765 |
| 2018-03-21 | 2018-03-19 | 11.248 | 336,259 | +5,441 | 0.13% | 3,782,155 |
| 2018-03-20 | 2018-03-16 | 11.082 | 330,818 | +17,411 | 0.12% | 3,666,236 |
| 2018-03-14 | 2018-03-12 | 11.358 | 313,407 | +1,088 | 0.12% | 3,559,681 |
| 2018-03-08 | 2018-03-06 | 11.266 | 312,319 | +5,441 | 0.12% | 3,518,624 |
| 2018-03-07 | 2018-03-05 | 11.046 | 306,878 | +30,471 | 0.11% | 3,389,645 |
| 2018-03-06 | 2018-03-02 | 11.101 | 276,407 | +8,705 | 0.10% | 3,068,315 |
| 2018-03-05 | 2018-03-01 | 11.303 | 267,702 | +5,441 | 0.10% | 3,025,803 |
| 2018-03-02 | 2018-02-28 | 11.303 | 262,261 | -1,088 | 0.10% | 2,964,304 |
| 2018-03-01 | 2018-02-27 | 11.395 | 263,349 | -2,176 | 0.10% | 3,000,802 |
| 2018-02-27 | 2018-02-23 | 11.395 | 265,525 | +3,264 | 0.10% | 3,025,597 |
| 2018-02-23 | 2018-02-21 | 11.432 | 262,261 | -7,617 | 0.10% | 2,998,044 |
| 2018-02-22 | 2018-02-20 | 11.395 | 269,878 | +16,323 | 0.10% | 3,075,198 |
| 2018-02-21 | 2018-02-15 | 11.413 | 253,555 | +13,059 | 0.09% | 2,893,861 |
| 2018-02-14 | 2018-02-12 | 11.229 | 240,496 | +1,088 | 0.09% | 2,700,617 |
| 2018-02-13 | 2018-02-09 | 11.211 | 239,408 | +3,265 | 0.09% | 2,684,000 |
| 2018-02-12 | 2018-02-08 | 11.560 | 236,143 | +1,088 | 0.09% | 2,729,856 |
| 2018-02-08 | 2018-02-06 | 11.670 | 235,055 | -11,971 | 0.09% | 2,743,198 |
| 2018-02-06 | 2018-02-02 | 12.020 | 247,026 | +23,941 | 0.09% | 2,969,165 |
| 2018-02-05 | 2018-02-01 | 11.965 | 223,085 | +1,088 | 0.08% | 2,669,103 |
| 2018-02-02 | 2018-01-31 | 11.983 | 221,997 | +4,353 | 0.08% | 2,660,165 |
| 2018-02-01 | 2018-01-30 | 12.038 | 217,644 | +4,353 | 0.08% | 2,620,004 |
| 2018-01-30 | 2018-01-26 | 12.222 | 213,291 | -1,088 | 0.08% | 2,606,802 |
| 2018-01-29 | 2018-01-25 | 12.259 | 214,379 | -2,176 | 0.08% | 2,627,980 |
| 2018-01-26 | 2018-01-24 | 12.148 | 216,555 | -21,765 | 0.08% | 2,630,774 |
| 2018-01-25 | 2018-01-23 | 11.909 | 238,320 | +10,882 | 0.09% | 2,838,242 |
| 2018-01-23 | 2018-01-19 | 11.762 | 227,438 | -2,176 | 0.08% | 2,675,204 |
| 2018-01-22 | 2018-01-18 | 11.670 | 229,614 | +54,411 | 0.09% | 2,679,699 |
| 2018-01-19 | 2018-01-17 | 11.965 | 175,203 | -7,618 | 0.07% | 2,096,218 |
| 2018-01-17 | 2018-01-15 | 11.726 | 182,821 | +14,147 | 0.07% | 2,143,684 |
| 2018-01-16 | 2018-01-12 | 11.836 | 168,674 | +5,441 | 0.06% | 1,996,402 |
| 2018-01-15 | 2018-01-11 | 11.873 | 163,233 | -1,088 | 0.06% | 1,938,003 |
| 2018-01-11 | 2018-01-09 | 11.965 | 164,321 | -4,353 | 0.06% | 1,966,020 |
| 2018-01-10 | 2018-01-08 | 11.928 | 168,674 | -1,088 | 0.06% | 2,011,902 |
| 2018-01-09 | 2018-01-05 | 11.965 | 169,762 | +10,882 | 0.06% | 2,031,119 |
| 2018-01-08 | 2018-01-04 | 12.056 | 158,880 | +1,088 | 0.06% | 1,915,521 |
| 2018-01-04 | 2018-01-02 | 12.020 | 157,792 | +1,089 | 0.06% | 1,896,604 |
| 2018-01-02 | 2017-12-28 | 12.056 | 156,703 | +1,088 | 0.06% | 1,889,275 |
| 2017-12-29 | 2017-12-27 | 11.891 | 155,615 | -1,088 | 0.06% | 1,850,417 |
| 2017-12-22 | 2017-12-20 | 11.707 | 156,703 | +1,088 | 0.06% | 1,834,555 |
| 2017-12-19 | 2017-12-15 | 11.909 | 155,615 | -2,177 | 0.06% | 1,853,277 |
| 2017-12-18 | 2017-12-14 | 11.928 | 157,792 | -1,088 | 0.06% | 1,882,104 |
| 2017-12-14 | 2017-12-12 | 11.854 | 158,880 | -5,441 | 0.06% | 1,883,401 |
| 2017-12-13 | 2017-12-11 | 11.946 | 164,321 | -1,088 | 0.06% | 1,963,000 |
| 2017-12-11 | 2017-12-07 | 11.652 | 165,409 | -1,088 | 0.06% | 1,927,358 |
| 2017-12-08 | 2017-12-06 | 11.689 | 166,497 | -3,265 | 0.06% | 1,946,155 |
| 2017-12-07 | 2017-12-05 | 11.744 | 169,762 | -4,353 | 0.06% | 1,993,679 |
| 2017-12-06 | 2017-12-04 | 11.836 | 174,115 | +2,176 | 0.06% | 2,060,801 |
| 2017-12-05 | 2017-12-01 | 11.762 | 171,939 | -1,088 | 0.06% | 2,022,406 |
| 2017-11-29 | 2017-11-27 | 11.762 | 173,027 | -1,088 | 0.06% | 2,035,203 |
| 2017-11-27 | 2017-11-23 | 11.817 | 174,115 | +18,500 | 0.06% | 2,057,601 |
| 2017-11-24 | 2017-11-22 | 11.891 | 155,615 | -2,177 | 0.06% | 1,850,417 |
| 2017-11-23 | 2017-11-21 | 11.762 | 157,792 | -5,441 | 0.06% | 1,856,004 |
| 2017-11-21 | 2017-11-17 | 11.946 | 163,233 | +1,088 | 0.06% | 1,950,003 |
| 2017-11-20 | 2017-11-16 | 12.020 | 162,145 | -1,088 | 0.06% | 1,948,926 |
| 2017-11-17 | 2017-11-15 | 11.983 | 163,233 | +1,088 | 0.06% | 1,956,003 |
| 2017-11-16 | 2017-11-14 | 12.093 | 162,145 | +8,706 | 0.06% | 1,960,846 |
| 2017-11-15 | 2017-11-13 | 11.946 | 153,439 | -4,353 | 0.06% | 1,833,002 |
| 2017-11-14 | 2017-11-10 | 11.873 | 157,792 | +2,177 | 0.06% | 1,873,404 |
| 2017-11-13 | 2017-11-09 | 12.075 | 155,615 | -5,441 | 0.06% | 1,879,017 |
| 2017-11-10 | 2017-11-08 | 12.001 | 161,056 | -4,353 | 0.06% | 1,932,876 |
| 2017-11-09 | 2017-11-07 | 11.946 | 165,409 | +1,088 | 0.06% | 1,975,998 |
| 2017-11-08 | 2017-11-06 | 11.836 | 164,321 | -1,088 | 0.06% | 1,944,880 |
| 2017-11-07 | 2017-11-03 | 11.891 | 165,409 | +17,411 | 0.06% | 1,966,878 |
| 2017-11-06 | 2017-11-02 | 11.670 | 147,998 | +17,412 | 0.06% | 1,727,204 |
| 2017-11-03 | 2017-11-01 | 11.487 | 130,586 | +3,264 | 0.05% | 1,499,998 |
| 2017-11-02 | 2017-10-31 | 11.505 | 127,322 | -7,617 | 0.05% | 1,464,845 |
| 2017-11-01 | 2017-10-30 | 11.413 | 134,939 | -16,323 | 0.05% | 1,540,079 |
| 2017-10-31 | 2017-10-27 | 11.174 | 151,262 | -3,265 | 0.06% | 1,690,236 |
| 2017-10-30 | 2017-10-26 | 11.137 | 154,527 | +6,529 | 0.06% | 1,721,040 |
| 2017-10-27 | 2017-10-25 | 11.119 | 147,998 | +4,353 | 0.06% | 1,645,603 |
| 2017-10-26 | 2017-10-24 | 11.009 | 143,645 | -4,353 | 0.05% | 1,581,362 |
| 2017-10-25 | 2017-10-23 | 11.119 | 147,998 | +1,089 | 0.06% | 1,645,603 |
| 2017-10-23 | 2017-10-19 | 10.972 | 146,909 | -1,089 | 0.05% | 1,611,895 |
| 2017-10-20 | 2017-10-18 | 11.119 | 147,998 | +6,530 | 0.06% | 1,645,603 |
| 2017-10-18 | 2017-10-16 | 11.119 | 141,468 | +22,852 | 0.05% | 1,572,996 |
| 2017-10-16 | 2017-10-12 | 10.935 | 118,616 | +10,882 | 0.04% | 1,297,102 |
| 2017-10-13 | 2017-10-11 | 11.046 | 107,734 | -9,794 | 0.04% | 1,189,984 |
| 2017-10-11 | 2017-10-09 | 10.954 | 117,528 | -6,529 | 0.04% | 1,287,365 |
| 2017-10-10 | 2017-10-06 | 11.009 | 124,057 | -1,088 | 0.05% | 1,365,721 |
| 2017-10-06 | 2017-10-03 | 10.935 | 125,145 | +16,323 | 0.05% | 1,368,499 |
| 2017-10-04 | 2017-09-29 | 10.935 | 108,822 | -1,088 | 0.04% | 1,190,002 |
| 2017-10-03 | 2017-09-28 | 10.660 | 109,910 | +10,882 | 0.04% | 1,171,599 |
| 2017-09-29 | 2017-09-27 | 10.788 | 99,028 | +2,177 | 0.04% | 1,068,341 |
| 2017-09-28 | 2017-09-26 | 10.770 | 96,851 | +13,058 | 0.04% | 1,043,075 |
| 2017-09-27 | 2017-09-25 | 10.678 | 83,793 | +17,412 | 0.03% | 894,742 |
| 2017-09-26 | 2017-09-22 | 10.880 | 66,381 | +1,088 | 0.02% | 722,237 |
| 2017-09-25 | 2017-09-21 | 10.917 | 65,293 | +3,265 | 0.02% | 712,799 |
| 2017-09-22 | 2017-09-20 | 11.027 | 62,028 | +2,176 | 0.02% | 683,995 |
| 2017-09-21 | 2017-09-19 | 10.990 | 59,852 | +3,265 | 0.02% | 657,800 |
| 2017-09-20 | 2017-09-18 | 11.027 | 56,587 | +7,617 | 0.02% | 623,996 |
| 2017-09-18 | 2017-09-14 | 10.899 | 48,970 | -4,353 | 0.02% | 533,702 |
| 2017-09-15 | 2017-09-13 | 10.843 | 53,323 | +1,089 | 0.02% | 578,203 |
| 2017-09-14 | 2017-09-12 | 10.899 | 52,234 | +3,264 | 0.02% | 569,275 |
| 2017-09-13 | 2017-09-11 | 10.862 | 48,970 | +2,177 | 0.02% | 531,902 |
| 2017-09-12 | 2017-09-08 | 10.862 | 46,793 | -1,089 | 0.02% | 508,256 |
| 2017-09-11 | 2017-09-07 | 10.862 | 47,882 | +8,706 | 0.02% | 520,084 |
| 2017-09-06 | 2017-09-04 | 10.696 | 39,176 | +1,088 | 0.01% | 419,041 |
| 2017-09-04 | 2017-08-31 | 10.880 | 38,088 | -1,088 | 0.01% | 414,404 |
| 2017-08-31 | 2017-08-29 | 10.807 | 39,176 | -2,176 | 0.01% | 423,361 |
| 2017-08-29 | 2017-08-25 | 10.825 | 41,352 | +3,264 | 0.02% | 447,637 |
| 2017-08-24 | 2017-08-21 | 10.678 | 38,088 | +1,089 | 0.01% | 406,704 |
| 2017-08-15 | 2017-08-11 | 10.660 | 36,999 | +17,411 | 0.01% | 394,395 |
| 2017-08-11 | 2017-08-09 | 10.972 | 19,588 | +1,088 | 0.01% | 214,921 |
| 2017-08-10 | 2017-08-08 | 10.990 | 18,500 | -1,088 | 0.01% | 203,323 |
| 2017-08-09 | 2017-08-07 | 11.046 | 19,588 | -6,529 | 0.01% | 216,361 |
| 2017-08-08 | 2017-08-04 | 11.082 | 26,117 | +2,176 | 0.01% | 289,437 |
| 2017-08-04 | 2017-08-02 | 10.935 | 23,941 | -8,706 | 0.01% | 261,802 |
| 2017-08-03 | 2017-08-01 | 10.935 | 32,647 | -3,264 | 0.01% | 357,005 |
| 2017-08-02 | 2017-07-31 | 10.843 | 35,911 | +1,088 | 0.01% | 389,398 |
| 2017-08-01 | 2017-07-28 | 10.715 | 34,823 | +2,176 | 0.01% | 373,120 |
| 2017-07-28 | 2017-07-26 | 10.843 | 32,647 | -1,088 | 0.01% | 354,005 |
| 2017-07-27 | 2017-07-25 | 10.862 | 33,735 | +1,088 | 0.01% | 366,423 |
| 2017-07-26 | 2017-07-24 | 10.935 | 32,647 | -1,088 | 0.01% | 357,005 |
| 2017-07-20 | 2017-07-18 | 10.733 | 33,735 | +11,971 | 0.01% | 362,082 |
| 2017-07-19 | 2017-07-17 | 10.807 | 21,764 | +1,088 | 0.01% | 235,196 |
| 2017-07-18 | 2017-07-14 | 10.935 | 20,676 | -4,353 | 0.01% | 226,098 |
| 2017-07-17 | 2017-07-13 | 10.899 | 25,029 | -1,088 | 0.01% | 272,780 |
| 2017-07-13 | 2017-07-11 | 10.917 | 26,117 | -4,353 | 0.01% | 285,117 |
| 2017-07-07 | 2017-07-05 | 10.880 | 30,470 | -1,088 | 0.01% | 331,519 |
| 2017-06-28 | 2017-06-26 | 10.715 | 31,558 | -1,089 | 0.01% | 338,136 |
| 2017-06-27 | 2017-06-23 | 10.715 | 32,647 | +2,177 | 0.01% | 349,805 |
| 2017-06-23 | 2017-06-21 | 10.807 | 30,470 | -1,088 | 0.01% | 329,279 |
| 2017-06-21 | 2017-06-19 | 10.917 | 31,558 | +2,176 | 0.01% | 344,516 |
| 2017-06-19 | 2017-06-15 | 10.715 | 29,382 | +1,088 | 0.01% | 314,821 |
| 2017-06-14 | 2017-06-12 | 10.641 | 28,294 | +1,089 | 0.01% | 301,083 |
| 2017-06-12 | 2017-06-08 | 10.678 | 27,205 | +16,323 | 0.01% | 290,495 |
| 2017-05-31 | 2017-05-26 | 10.843 | 10,882 | -6,529 | 0.00% | 117,998 |
| 2017-05-29 | 2017-05-25 | 10.862 | 17,411 | +6,529 | 0.01% | 189,115 |
| 2017-05-25 | 2017-05-23 | 11.546 | 10,882 | +1,088 | 0.00% | 125,644 |
| 2017-05-24 | 2017-05-22 | 11.623 | 9,794 | +425 | 0.00% | 113,834 |
| 2017-05-15 | 2017-05-11 | 11.661 | 9,369 | +2,082 | 0.00% | 109,255 |
| 2017-05-11 | 2017-05-09 | 11.661 | 7,287 | -2,082 | 0.00% | 84,976 |
| 2017-05-09 | 2017-05-05 | 11.604 | 9,369 | +2,082 | 0.00% | 108,715 |
| 2017-04-11 | 2017-04-07 | 12.065 | 7,287 | -2,082 | 0.00% | 87,916 |
| 2017-04-06 | 2017-04-03 | 11.930 | 9,369 | -3,124 | 0.00% | 111,775 |
| 2017-04-05 | 2017-03-31 | 11.815 | 12,493 | +3,124 | 0.00% | 147,605 |
| 2017-03-29 | 2017-03-27 | 12.180 | 9,369 | -2,083 | 0.00% | 114,114 |
| 2017-03-24 | 2017-03-22 | 12.411 | 11,452 | -7,287 | 0.00% | 142,126 |
| 2017-03-23 | 2017-03-21 | 12.641 | 18,739 | +5,205 | 0.01% | 236,881 |
| 2017-03-22 | 2017-03-20 | 12.603 | 13,534 | +1,041 | 0.01% | 170,564 |
| 2017-03-10 | 2017-03-08 | 12.103 | 12,493 | -2,082 | 0.00% | 151,205 |
| 2017-03-08 | 2017-03-06 | 11.892 | 14,575 | +2,082 | 0.01% | 173,324 |
| 2017-03-07 | 2017-03-03 | 11.873 | 12,493 | -3,123 | 0.00% | 148,325 |
| 2017-02-23 | 2017-02-21 | 11.853 | 15,616 | -3,123 | 0.01% | 185,103 |
| 2017-02-20 | 2017-02-16 | 11.796 | 18,739 | -4,164 | 0.01% | 221,041 |
| 2017-02-17 | 2017-02-15 | 11.834 | 22,903 | +2,082 | 0.01% | 271,039 |
| 2017-02-16 | 2017-02-14 | 11.815 | 20,821 | -9,369 | 0.01% | 246,000 |
| 2017-02-14 | 2017-02-10 | 11.834 | 30,190 | -9,370 | 0.01% | 357,275 |
| 2017-02-13 | 2017-02-09 | 11.488 | 39,560 | +10,411 | 0.02% | 454,481 |
| 2017-02-10 | 2017-02-08 | 11.565 | 29,149 | -2,083 | 0.01% | 337,115 |
| 2017-02-07 | 2017-02-03 | 10.950 | 31,232 | +1,042 | 0.01% | 342,005 |
| 2017-02-06 | 2017-02-02 | 10.912 | 30,190 | +3,123 | 0.01% | 329,435 |
| 2017-02-02 | 2017-01-27 | 11.104 | 27,067 | +6,246 | 0.01% | 300,557 |
| 2017-01-20 | 2017-01-18 | 11.392 | 20,821 | +3,123 | 0.01% | 237,200 |
| 2017-01-19 | 2017-01-17 | 11.277 | 17,698 | +1,041 | 0.01% | 199,582 |
| 2017-01-13 | 2017-01-11 | 11.527 | 16,657 | +5,205 | 0.01% | 192,002 |
| 2017-01-03 | 2016-12-29 | 11.508 | 11,452 | -3,123 | 0.00% | 131,785 |
| 2016-12-30 | 2016-12-28 | 11.527 | 14,575 | +3,123 | 0.01% | 168,003 |
| 2016-12-22 | 2016-12-20 | 11.546 | 11,452 | +1,041 | 0.00% | 132,225 |
| 2016-12-21 | 2016-12-19 | 11.796 | 10,411 | +1,042 | 0.00% | 122,806 |
| 2016-12-19 | 2016-12-15 | 11.719 | 9,369 | +1,041 | 0.00% | 109,795 |
| 2016-12-07 | 2016-12-05 | 11.853 | 8,328 | -2,083 | 0.00% | 98,715 |
| 2016-12-01 | 2016-11-29 | 12.334 | 10,411 | -1,041 | 0.00% | 128,406 |
| 2016-11-29 | 2016-11-25 | 12.372 | 11,452 | +3,124 | 0.00% | 141,686 |
| 2016-11-11 | 2016-11-09 | 12.046 | 8,328 | -1,041 | 0.00% | 100,315 |
| 2016-11-10 | 2016-11-08 | 12.276 | 9,369 | +2,082 | 0.00% | 115,014 |
| 2016-11-04 | 2016-11-02 | 11.815 | 7,287 | +1,041 | 0.00% | 86,096 |
| 2016-11-03 | 2016-11-01 | 12.046 | 6,246 | +1,041 | 0.00% | 75,236 |
| 2016-10-03 | 2016-09-29 | 12.353 | 5,205 | +1,041 | 0.00% | 64,297 |
| 2016-09-29 | 2016-09-27 | 12.680 | 4,164 | +1,041 | 0.00% | 52,797 |
| 2016-09-14 | 2016-09-12 | 12.891 | 3,123 | -1,041 | 0.00% | 40,258 |
| 2016-09-13 | 2016-09-09 | 13.525 | 4,164 | +1,041 | 0.00% | 56,317 |
| 2016-09-09 | 2016-09-07 | 13.179 | 3,123 | -2,082 | 0.00% | 41,158 |
| 2016-08-31 | 2016-08-29 | 12.411 | 5,205 | -4,164 | 0.00% | 64,597 |
| 2016-08-26 | 2016-08-24 | 12.699 | 9,369 | +2,082 | 0.00% | 118,974 |
| 2016-08-18 | 2016-08-16 | 13.025 | 7,287 | +1,041 | 0.00% | 94,915 |
| 2016-08-17 | 2016-08-15 | 12.795 | 6,246 | +1,041 | 0.00% | 79,916 |
| 2016-08-16 | 2016-08-12 | 12.622 | 5,205 | +1,041 | 0.00% | 65,697 |
| 2016-08-10 | 2016-08-08 | 12.026 | 4,164 | -1,041 | 0.00% | 50,078 |
| 2016-08-09 | 2016-08-05 | 12.046 | 5,205 | +2,082 | 0.00% | 62,697 |
| 2016-08-08 | 2016-08-04 | 12.007 | 3,123 | -1,041 | 0.00% | 37,498 |
| 2016-06-29 | 2016-06-27 | 11.488 | 4,164 | -5,205 | 0.00% | 47,838 |
| 2016-06-28 | 2016-06-24 | 11.104 | 9,369 | +4,164 | 0.00% | 104,035 |
| 2016-06-22 | 2016-06-20 | 11.123 | 5,205 | -3,123 | 0.00% | 57,897 |
| 2016-06-20 | 2016-06-16 | 10.950 | 8,328 | +1,041 | 0.00% | 91,196 |
| 2016-06-17 | 2016-06-15 | 11.123 | 7,287 | -1,041 | 0.00% | 81,056 |
| 2016-06-16 | 2016-06-14 | 11.066 | 8,328 | +2,082 | 0.00% | 92,156 |
| 2016-06-15 | 2016-06-13 | 11.200 | 6,246 | +2,082 | 0.00% | 69,957 |
| 2016-06-02 | 2016-05-31 | 11.335 | 4,164 | +1,041 | 0.00% | 47,198 |
| 2016-05-25 | 2016-05-23 | 11.686 | 3,123 | +145 | 0.00% | 36,495 |
| 2016-05-20 | 2016-05-18 | 11.706 | 2,978 | -4,963 | 0.00% | 34,861 |
| 2016-05-19 | 2016-05-17 | 11.746 | 7,941 | +4,963 | 0.00% | 93,278 |
| 2016-05-17 | 2016-05-13 | 11.706 | 2,978 | -1,985 | 0.00% | 34,861 |
| 2016-05-13 | 2016-05-11 | 11.867 | 4,963 | -7,941 | 0.00% | 58,897 |
| 2016-05-12 | 2016-05-10 | 11.968 | 12,904 | +9,926 | 0.01% | 154,435 |
| 2016-05-10 | 2016-05-06 | 12.331 | 2,978 | -9,926 | 0.00% | 36,721 |
| 2016-05-05 | 2016-05-03 | 12.472 | 12,904 | +9,926 | 0.01% | 160,935 |
| 2015-12-30 | 2015-12-28 | 13.278 | 2,978 | -2,978 | 0.00% | 39,541 |
| 2015-12-28 | 2015-12-22 | 13.378 | 5,956 | +2,978 | 0.00% | 79,682 |
| 2015-12-14 | 2015-12-10 | 13.298 | 2,978 | -993 | 0.00% | 39,601 |
| 2015-12-09 | 2015-12-07 | 14.063 | 3,971 | +993 | 0.00% | 55,846 |
| 2015-11-13 | 2015-11-11 | 13.358 | 2,978 | -993 | 0.00% | 39,781 |
| 2015-11-06 | 2015-11-04 | 13.660 | 3,971 | -5,955 | 0.00% | 54,246 |
| 2015-10-28 | 2015-10-26 | 13.822 | 9,926 | -1,986 | 0.00% | 137,194 |
| 2015-10-22 | 2015-10-19 | 13.822 | 11,912 | -1,985 | 0.00% | 164,644 |
| 2015-10-20 | 2015-10-16 | 13.519 | 13,897 | +2,978 | 0.01% | 187,880 |
| 2015-10-19 | 2015-10-15 | 13.399 | 10,919 | -3,971 | 0.00% | 146,299 |
| 2015-10-15 | 2015-10-13 | 13.177 | 14,890 | +7,941 | 0.01% | 196,204 |
| 2015-10-14 | 2015-10-12 | 13.358 | 6,949 | +1,986 | 0.00% | 92,826 |
| 2015-10-13 | 2015-10-09 | 13.399 | 4,963 | +1,985 | 0.00% | 66,497 |
| 2015-10-05 | 2015-09-30 | 12.693 | 2,978 | -5,956 | 0.00% | 37,801 |
| 2015-09-04 | 2015-09-01 | 12.049 | 8,934 | -9,926 | 0.00% | 107,642 |
| 2015-09-01 | 2015-08-28 | 12.331 | 18,860 | -993 | 0.01% | 232,557 |
| 2015-08-31 | 2015-08-27 | 12.129 | 19,853 | +16,875 | 0.01% | 240,801 |
| 2015-08-20 | 2015-08-18 | 13.298 | 2,978 | -2,978 | 0.00% | 39,601 |
| 2015-08-14 | 2015-08-12 | 13.519 | 5,956 | -3,970 | 0.00% | 80,522 |
| 2015-08-13 | 2015-08-11 | 13.600 | 9,926 | +6,948 | 0.00% | 134,994 |
| 2015-07-28 | 2015-07-24 | 14.769 | 2,978 | -3,971 | 0.00% | 43,981 |
| 2015-07-13 | 2015-07-09 | 14.285 | 6,949 | +3,971 | 0.00% | 99,267 |
| 2015-07-07 | 2015-07-03 | 15.978 | 2,978 | -3,971 | 0.00% | 47,581 |
| 2015-06-26 | 2015-06-24 | 18.436 | 6,949 | -1,985 | 0.00% | 128,109 |
| 2015-06-25 | 2015-06-23 | 17.912 | 8,934 | +1,985 | 0.00% | 160,024 |
| 2015-06-23 | 2015-06-19 | 17.066 | 6,949 | -2,977 | 0.00% | 118,588 |
| 2015-06-22 | 2015-06-18 | 18.516 | 9,926 | +2,977 | 0.00% | 183,792 |
| 2015-06-18 | 2015-06-16 | 18.194 | 6,949 | -1,985 | 0.00% | 126,429 |
| 2015-06-12 | 2015-06-10 | 19.040 | 8,934 | +993 | 0.00% | 170,104 |
| 2015-06-09 | 2015-06-05 | 17.025 | 7,941 | -993 | 0.00% | 135,197 |
| 2015-06-03 | 2015-06-01 | 16.139 | 8,934 | +4,963 | 0.00% | 144,183 |
| 2015-05-27 | 2015-05-22 | 14.554 | 3,971 | +162 | 0.00% | 57,795 |
| 2015-05-05 | 2015-04-30 | 14.113 | 3,809 | -25,712 | 0.00% | 53,757 |
| 2015-05-04 | 2015-04-29 | 14.596 | 29,521 | +22,855 | 0.01% | 430,894 |
| 2015-04-30 | 2015-04-28 | 14.386 | 6,666 | -952 | 0.00% | 95,898 |
| 2015-04-22 | 2015-04-20 | 13.819 | 7,618 | +952 | 0.00% | 105,274 |
| 2015-04-20 | 2015-04-16 | 14.533 | 6,666 | +952 | 0.00% | 96,878 |
| 2015-04-17 | 2015-04-15 | 14.239 | 5,714 | +952 | 0.00% | 81,363 |
| 2015-04-16 | 2015-04-14 | 14.491 | 4,762 | -952 | 0.00% | 69,007 |
| 2015-04-15 | 2015-04-13 | 14.743 | 5,714 | -952 | 0.00% | 84,243 |
| 2015-04-13 | 2015-04-09 | 13.924 | 6,666 | +3,809 | 0.00% | 92,818 |
| 2015-02-03 | 2015-01-30 | 11.845 | 2,857 | -952 | 0.00% | 33,841 |
| 2015-01-30 | 2015-01-28 | 12.370 | 3,809 | +952 | 0.00% | 47,117 |
| 2014-12-15 | 2014-12-11 | 10.438 | 2,857 | -2,857 | 0.00% | 29,821 |
| 2014-12-12 | 2014-12-10 | 10.480 | 5,714 | +2,857 | 0.00% | 59,882 |
| 2014-11-24 | 2014-11-20 | 10.879 | 2,857 | -952 | 0.00% | 31,081 |
| 2014-11-19 | 2014-11-17 | 11.089 | 3,809 | +952 | 0.00% | 42,238 |
| 2014-10-30 | 2014-10-28 | 9.997 | 2,857 | -4,761 | 0.00% | 28,561 |
| 2014-09-05 | 2014-09-03 | 9.976 | 7,618 | +4,761 | 0.00% | 75,996 |
| 2014-08-25 | 2014-08-21 | 9.871 | 2,857 | -952 | 0.00% | 28,201 |
| 2014-08-22 | 2014-08-20 | 9.955 | 3,809 | +952 | 0.00% | 37,918 |
| 2014-05-21 | 2014-05-19 | 9.937 | 2,857 | +176 | 0.00% | 28,389 |
| 2013-05-21 | 2013-05-16 | 10.568 | 2,681 | +149 | 0.00% | 28,333 |
| 2013-03-07 | 2013-03-05 | 10.260 | 2,532 | +2,532 | 0.00% | 25,978 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy