History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 300,000 | +0 | 0.06% | 3,396,000 |
| 2025-10-13 | 2025-10-09 | 11.380 | 300,000 | +0 | 0.06% | 3,414,000 |
| 2025-10-10 | 2025-10-08 | 10.910 | 300,000 | +0 | 0.06% | 3,273,000 |
| 2025-10-09 | 2025-10-06 | 11.060 | 300,000 | +0 | 0.06% | 3,318,000 |
| 2025-10-08 | 2025-10-03 | 11.240 | 300,000 | +0 | 0.06% | 3,372,000 |
| 2025-10-06 | 2025-10-02 | 11.360 | 300,000 | +0 | 0.06% | 3,408,000 |
| 2025-10-03 | 2025-09-30 | 11.440 | 300,000 | +0 | 0.06% | 3,432,000 |
| 2025-10-02 | 2025-09-29 | 11.540 | 300,000 | +0 | 0.06% | 3,462,000 |
| 2025-09-30 | 2025-09-26 | 11.580 | 300,000 | +0 | 0.06% | 3,474,000 |
| 2025-09-29 | 2025-09-25 | 11.410 | 300,000 | +0 | 0.06% | 3,423,000 |
| 2025-09-26 | 2025-09-24 | 11.450 | 300,000 | +0 | 0.06% | 3,435,000 |
| 2025-09-25 | 2025-09-23 | 11.350 | 300,000 | +0 | 0.06% | 3,405,000 |
| 2025-09-24 | 2025-09-22 | 11.260 | 300,000 | +0 | 0.06% | 3,378,000 |
| 2025-09-23 | 2025-09-19 | 11.220 | 300,000 | +0 | 0.06% | 3,366,000 |
| 2025-09-22 | 2025-09-18 | 11.400 | 300,000 | +0 | 0.06% | 3,420,000 |
| 2025-09-19 | 2025-09-17 | 11.500 | 300,000 | +0 | 0.06% | 3,450,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 300,000 | +0 | 0.06% | 3,444,000 |
| 2025-09-17 | 2025-09-15 | 11.480 | 300,000 | +0 | 0.06% | 3,444,000 |
| 2025-09-16 | 2025-09-12 | 11.290 | 300,000 | +0 | 0.06% | 3,387,000 |
| 2025-09-15 | 2025-09-11 | 11.440 | 300,000 | +0 | 0.06% | 3,432,000 |
| 2025-09-12 | 2025-09-10 | 11.430 | 300,000 | +0 | 0.06% | 3,429,000 |
| 2025-09-11 | 2025-09-09 | 11.260 | 300,000 | +0 | 0.06% | 3,378,000 |
| 2025-09-10 | 2025-09-08 | 11.460 | 300,000 | +0 | 0.06% | 3,438,000 |
| 2025-09-09 | 2025-09-05 | 11.460 | 300,000 | +0 | 0.06% | 3,438,000 |
| 2025-09-08 | 2025-09-04 | 11.620 | 300,000 | +0 | 0.06% | 3,486,000 |
| 2025-09-05 | 2025-09-03 | 11.420 | 300,000 | +0 | 0.06% | 3,426,000 |
| 2025-09-04 | 2025-09-02 | 11.330 | 300,000 | +0 | 0.06% | 3,399,000 |
| 2025-09-03 | 2025-09-01 | 11.630 | 300,000 | +0 | 0.06% | 3,489,000 |
| 2025-09-02 | 2025-08-29 | 11.740 | 300,000 | +0 | 0.06% | 3,522,000 |
| 2025-09-01 | 2025-08-28 | 12.140 | 300,000 | +0 | 0.06% | 3,642,000 |
| 2025-08-29 | 2025-08-27 | 12.190 | 300,000 | +0 | 0.06% | 3,657,000 |
| 2025-08-28 | 2025-08-26 | 12.340 | 300,000 | +0 | 0.06% | 3,702,000 |
| 2025-08-27 | 2025-08-25 | 12.280 | 300,000 | +0 | 0.06% | 3,684,000 |
| 2025-08-26 | 2025-08-22 | 12.200 | 300,000 | +0 | 0.06% | 3,660,000 |
| 2025-08-25 | 2025-08-21 | 12.350 | 300,000 | +0 | 0.06% | 3,705,000 |
| 2025-08-22 | 2025-08-20 | 12.040 | 300,000 | +0 | 0.06% | 3,612,000 |
| 2025-08-21 | 2025-08-19 | 12.200 | 300,000 | +0 | 0.06% | 3,660,000 |
| 2025-08-20 | 2025-08-18 | 12.200 | 300,000 | +0 | 0.06% | 3,660,000 |
| 2025-08-19 | 2025-08-15 | 12.200 | 300,000 | +0 | 0.06% | 3,660,000 |
| 2025-08-18 | 2025-08-14 | 12.320 | 300,000 | +0 | 0.06% | 3,696,000 |
| 2025-08-15 | 2025-08-13 | 12.540 | 300,000 | +0 | 0.06% | 3,762,000 |
| 2025-08-14 | 2025-08-12 | 12.570 | 300,000 | +0 | 0.06% | 3,771,000 |
| 2025-08-13 | 2025-08-11 | 12.560 | 300,000 | +0 | 0.06% | 3,768,000 |
| 2025-08-12 | 2025-08-08 | 12.830 | 300,000 | +0 | 0.06% | 3,849,000 |
| 2025-08-11 | 2025-08-07 | 12.910 | 300,000 | +0 | 0.06% | 3,873,000 |
| 2025-08-08 | 2025-08-06 | 12.950 | 300,000 | +0 | 0.06% | 3,885,000 |
| 2025-08-07 | 2025-08-05 | 12.670 | 300,000 | +0 | 0.06% | 3,801,000 |
| 2025-08-06 | 2025-08-04 | 12.270 | 300,000 | +0 | 0.06% | 3,681,000 |
| 2025-08-05 | 2025-08-01 | 12.220 | 300,000 | +0 | 0.06% | 3,666,000 |
| 2025-08-04 | 2025-07-31 | 12.260 | 300,000 | +0 | 0.06% | 3,678,000 |
| 2025-08-01 | 2025-07-30 | 12.280 | 300,000 | +0 | 0.06% | 3,684,000 |
| 2025-07-31 | 2025-07-29 | 12.200 | 300,000 | +0 | 0.06% | 3,660,000 |
| 2025-07-30 | 2025-07-28 | 12.400 | 300,000 | +0 | 0.06% | 3,720,000 |
| 2025-07-29 | 2025-07-25 | 12.680 | 300,000 | +0 | 0.06% | 3,804,000 |
| 2025-07-28 | 2025-07-24 | 12.460 | 300,000 | +0 | 0.06% | 3,738,000 |
| 2025-07-25 | 2025-07-23 | 12.300 | 300,000 | +0 | 0.06% | 3,690,000 |
| 2025-07-24 | 2025-07-22 | 12.560 | 300,000 | +0 | 0.06% | 3,768,000 |
| 2025-07-23 | 2025-07-21 | 12.340 | 300,000 | +0 | 0.06% | 3,702,000 |
| 2025-07-22 | 2025-07-18 | 12.200 | 300,000 | +0 | 0.06% | 3,660,000 |
| 2025-07-21 | 2025-07-17 | 12.220 | 300,000 | +0 | 0.06% | 3,666,000 |
| 2025-07-18 | 2025-07-16 | 12.240 | 300,000 | +0 | 0.06% | 3,672,000 |
| 2025-07-17 | 2025-07-15 | 12.160 | 300,000 | +0 | 0.06% | 3,648,000 |
| 2025-07-16 | 2025-07-14 | 12.340 | 300,000 | +0 | 0.06% | 3,702,000 |
| 2025-07-15 | 2025-07-11 | 12.320 | 300,000 | +0 | 0.06% | 3,696,000 |
| 2025-07-14 | 2025-07-10 | 12.340 | 300,000 | +0 | 0.06% | 3,702,000 |
| 2025-07-11 | 2025-07-09 | 12.360 | 300,000 | +0 | 0.06% | 3,708,000 |
| 2025-07-10 | 2025-07-08 | 12.360 | 300,000 | +0 | 0.06% | 3,708,000 |
| 2025-07-09 | 2025-07-07 | 12.560 | 300,000 | +0 | 0.06% | 3,768,000 |
| 2025-07-08 | 2025-07-04 | 12.340 | 300,000 | +0 | 0.06% | 3,702,000 |
| 2025-07-07 | 2025-07-03 | 12.460 | 300,000 | +0 | 0.06% | 3,738,000 |
| 2025-07-04 | 2025-07-02 | 12.760 | 300,000 | +0 | 0.06% | 3,828,000 |
| 2025-07-03 | 2025-06-30 | 12.600 | 300,000 | +0 | 0.06% | 3,780,000 |
| 2025-07-02 | 2025-06-27 | 12.860 | 300,000 | +0 | 0.06% | 3,858,000 |
| 2025-06-30 | 2025-06-26 | 12.960 | 300,000 | +0 | 0.06% | 3,888,000 |
| 2025-06-27 | 2025-06-25 | 14.395 | 300,000 | +0 | 0.06% | 4,318,353 |
| 2025-06-26 | 2025-06-24 | 14.563 | 300,000 | +14,474 | 0.06% | 4,368,786 |
| 2025-06-25 | 2025-06-23 | 15.109 | 285,526 | +0 | 0.06% | 4,314,007 |
| 2025-06-24 | 2025-06-20 | 15.235 | 285,526 | +0 | 0.06% | 4,350,007 |
| 2025-06-23 | 2025-06-19 | 14.500 | 285,526 | +0 | 0.06% | 4,140,007 |
| 2025-06-20 | 2025-06-18 | 14.731 | 285,526 | +0 | 0.06% | 4,206,007 |
| 2025-06-19 | 2025-06-17 | 14.563 | 285,526 | +0 | 0.06% | 4,158,007 |
| 2025-06-18 | 2025-06-16 | 14.521 | 285,526 | +0 | 0.06% | 4,146,007 |
| 2025-06-17 | 2025-06-13 | 14.163 | 285,526 | +0 | 0.06% | 4,044,006 |
| 2025-06-16 | 2025-06-12 | 13.680 | 285,526 | +0 | 0.06% | 3,906,006 |
| 2025-06-13 | 2025-06-11 | 13.848 | 285,526 | +0 | 0.06% | 3,954,006 |
| 2025-06-12 | 2025-06-10 | 13.260 | 285,526 | +0 | 0.06% | 3,786,006 |
| 2025-06-11 | 2025-06-09 | 12.903 | 285,526 | +0 | 0.06% | 3,684,006 |
| 2025-06-10 | 2025-06-06 | 13.155 | 285,526 | +0 | 0.06% | 3,756,006 |
| 2025-06-09 | 2025-06-05 | 12.924 | 285,526 | +0 | 0.06% | 3,690,006 |
| 2025-06-06 | 2025-06-04 | 12.987 | 285,526 | +0 | 0.06% | 3,708,006 |
| 2025-06-05 | 2025-06-03 | 13.239 | 285,526 | +0 | 0.06% | 3,780,006 |
| 2025-06-04 | 2025-06-02 | 12.734 | 285,526 | +0 | 0.06% | 3,636,006 |
| 2025-06-03 | 2025-05-30 | 12.839 | 285,526 | +0 | 0.06% | 3,666,006 |
| 2025-06-02 | 2025-05-29 | 12.482 | 285,526 | +0 | 0.06% | 3,564,006 |
| 2025-05-30 | 2025-05-28 | 12.461 | 285,526 | +0 | 0.06% | 3,558,006 |
| 2025-05-29 | 2025-05-27 | 12.314 | 285,526 | +0 | 0.06% | 3,516,006 |
| 2025-05-28 | 2025-05-26 | 12.230 | 285,526 | +0 | 0.06% | 3,492,006 |
| 2025-05-27 | 2025-05-23 | 12.419 | 285,526 | +0 | 0.06% | 3,546,006 |
| 2025-05-26 | 2025-05-22 | 12.566 | 285,526 | +0 | 0.06% | 3,588,006 |
| 2025-05-23 | 2025-05-21 | 12.461 | 285,526 | +0 | 0.06% | 3,558,006 |
| 2025-05-22 | 2025-05-20 | 12.545 | 285,526 | +0 | 0.06% | 3,582,006 |
| 2025-05-21 | 2025-05-19 | 12.356 | 285,526 | +0 | 0.06% | 3,528,006 |
| 2025-05-20 | 2025-05-16 | 12.230 | 285,526 | +0 | 0.06% | 3,492,006 |
| 2025-05-19 | 2025-05-15 | 12.230 | 285,526 | +0 | 0.06% | 3,492,006 |
| 2025-05-16 | 2025-05-14 | 12.251 | 285,526 | +0 | 0.06% | 3,498,006 |
| 2025-05-15 | 2025-05-13 | 12.167 | 285,526 | +0 | 0.06% | 3,474,006 |
| 2025-05-14 | 2025-05-12 | 12.104 | 285,526 | +0 | 0.06% | 3,456,005 |
| 2025-05-13 | 2025-05-09 | 11.978 | 285,526 | +0 | 0.06% | 3,420,005 |
| 2025-05-12 | 2025-05-08 | 11.663 | 285,526 | +0 | 0.06% | 3,330,005 |
| 2025-05-09 | 2025-05-07 | 11.957 | 285,526 | +0 | 0.06% | 3,414,005 |
| 2025-05-08 | 2025-05-06 | 12.041 | 285,526 | +0 | 0.06% | 3,438,005 |
| 2025-05-07 | 2025-05-02 | 11.873 | 285,526 | +0 | 0.06% | 3,390,005 |
| 2025-05-06 | 2025-04-30 | 12.314 | 285,526 | +0 | 0.06% | 3,516,006 |
| 2025-05-02 | 2025-04-29 | 12.356 | 285,526 | +0 | 0.06% | 3,528,006 |
| 2025-04-30 | 2025-04-28 | 12.230 | 285,526 | +0 | 0.06% | 3,492,006 |
| 2025-04-29 | 2025-04-25 | 12.125 | 285,526 | +0 | 0.06% | 3,462,005 |
| 2025-04-28 | 2025-04-24 | 12.167 | 285,526 | +0 | 0.06% | 3,474,006 |
| 2025-04-25 | 2025-04-23 | 12.083 | 285,526 | +0 | 0.06% | 3,450,005 |
| 2025-04-24 | 2025-04-22 | 12.104 | 285,526 | +0 | 0.06% | 3,456,005 |
| 2025-04-23 | 2025-04-17 | 12.083 | 285,526 | +0 | 0.06% | 3,450,005 |
| 2025-04-22 | 2025-04-16 | 11.999 | 285,526 | +0 | 0.06% | 3,426,005 |
| 2025-04-17 | 2025-04-15 | 12.104 | 285,526 | +0 | 0.06% | 3,456,005 |
| 2025-04-16 | 2025-04-14 | 11.999 | 285,526 | +0 | 0.06% | 3,426,005 |
| 2025-04-15 | 2025-04-11 | 11.558 | 285,526 | +0 | 0.06% | 3,300,005 |
| 2025-04-14 | 2025-04-10 | 11.516 | 285,526 | +0 | 0.06% | 3,288,005 |
| 2025-04-11 | 2025-04-09 | 11.432 | 285,526 | +0 | 0.06% | 3,264,005 |
| 2025-04-10 | 2025-04-08 | 11.347 | 285,526 | +0 | 0.06% | 3,240,005 |
| 2025-04-09 | 2025-04-07 | 11.011 | 285,526 | +0 | 0.06% | 3,144,005 |
| 2025-04-08 | 2025-04-03 | 11.810 | 285,526 | +0 | 0.06% | 3,372,005 |
| 2025-04-07 | 2025-04-02 | 11.726 | 285,526 | +0 | 0.06% | 3,348,005 |
| 2025-04-03 | 2025-04-01 | 11.747 | 285,526 | +0 | 0.06% | 3,354,005 |
| 2025-04-02 | 2025-03-31 | 11.495 | 285,526 | +0 | 0.06% | 3,282,005 |
| 2025-04-01 | 2025-03-28 | 11.242 | 285,526 | +0 | 0.06% | 3,210,005 |
| 2025-03-31 | 2025-03-27 | 11.326 | 285,526 | +0 | 0.06% | 3,234,005 |
| 2025-03-28 | 2025-03-26 | 11.011 | 285,526 | +0 | 0.06% | 3,144,005 |
| 2025-03-27 | 2025-03-25 | 10.927 | 285,526 | +0 | 0.06% | 3,120,005 |
| 2025-03-26 | 2025-03-24 | 10.265 | 285,526 | +0 | 0.06% | 2,931,005 |
| 2025-03-25 | 2025-03-21 | 10.339 | 285,526 | +0 | 0.06% | 2,952,005 |
| 2025-03-24 | 2025-03-20 | 10.496 | 285,526 | +0 | 0.06% | 2,997,005 |
| 2025-03-21 | 2025-03-19 | 10.507 | 285,526 | +0 | 0.06% | 3,000,005 |
| 2025-03-20 | 2025-03-18 | 10.475 | 285,526 | +0 | 0.06% | 2,991,005 |
| 2025-03-19 | 2025-03-17 | 10.475 | 285,526 | +0 | 0.06% | 2,991,005 |
| 2025-03-18 | 2025-03-14 | 10.475 | 285,526 | +0 | 0.06% | 2,991,005 |
| 2025-03-17 | 2025-03-13 | 10.570 | 285,526 | +0 | 0.06% | 3,018,005 |
| 2025-03-14 | 2025-03-12 | 10.507 | 285,526 | +0 | 0.06% | 3,000,005 |
| 2025-03-13 | 2025-03-11 | 10.486 | 285,526 | +0 | 0.06% | 2,994,005 |
| 2025-03-12 | 2025-03-10 | 10.496 | 285,526 | +0 | 0.06% | 2,997,005 |
| 2025-03-11 | 2025-03-07 | 10.454 | 285,526 | +0 | 0.06% | 2,985,005 |
| 2025-03-10 | 2025-03-06 | 10.675 | 285,526 | +0 | 0.06% | 3,048,005 |
| 2025-03-07 | 2025-03-05 | 11.137 | 285,526 | +0 | 0.06% | 3,180,005 |
| 2025-03-06 | 2025-03-04 | 11.074 | 285,526 | +0 | 0.06% | 3,162,005 |
| 2025-03-05 | 2025-03-03 | 10.948 | 285,526 | +0 | 0.06% | 3,126,005 |
| 2025-03-04 | 2025-02-28 | 10.969 | 285,526 | +0 | 0.06% | 3,132,005 |
| 2025-03-03 | 2025-02-27 | 11.032 | 285,526 | +0 | 0.06% | 3,150,005 |
| 2025-02-28 | 2025-02-26 | 10.738 | 285,526 | +0 | 0.06% | 3,066,005 |
| 2025-02-27 | 2025-02-25 | 10.822 | 285,526 | +0 | 0.06% | 3,090,005 |
| 2025-02-26 | 2025-02-24 | 10.822 | 285,526 | +0 | 0.06% | 3,090,005 |
| 2025-02-25 | 2025-02-21 | 10.990 | 285,526 | +0 | 0.06% | 3,138,005 |
| 2025-02-24 | 2025-02-20 | 11.116 | 285,526 | +0 | 0.06% | 3,174,005 |
| 2025-02-21 | 2025-02-19 | 11.305 | 285,526 | +0 | 0.06% | 3,228,005 |
| 2025-02-20 | 2025-02-18 | 11.347 | 285,526 | +0 | 0.06% | 3,240,005 |
| 2025-02-19 | 2025-02-17 | 11.305 | 285,526 | +0 | 0.06% | 3,228,005 |
| 2025-02-18 | 2025-02-14 | 10.780 | 285,526 | +0 | 0.06% | 3,078,005 |
| 2025-02-17 | 2025-02-13 | 10.591 | 285,526 | +0 | 0.06% | 3,024,005 |
| 2025-02-14 | 2025-02-12 | 10.801 | 285,526 | +0 | 0.06% | 3,084,005 |
| 2025-02-13 | 2025-02-11 | 10.696 | 285,526 | +0 | 0.06% | 3,054,005 |
| 2025-02-12 | 2025-02-10 | 10.507 | 285,526 | +0 | 0.06% | 3,000,005 |
| 2025-02-11 | 2025-02-07 | 10.454 | 285,526 | +0 | 0.06% | 2,985,005 |
| 2025-02-10 | 2025-02-06 | 10.612 | 285,526 | +0 | 0.06% | 3,030,005 |
| 2025-02-07 | 2025-02-05 | 10.675 | 285,526 | +0 | 0.06% | 3,048,005 |
| 2025-02-06 | 2025-02-04 | 10.759 | 285,526 | +0 | 0.06% | 3,072,005 |
| 2025-02-05 | 2025-02-03 | 11.032 | 285,526 | +0 | 0.06% | 3,150,005 |
| 2025-02-04 | 2025-01-28 | 11.053 | 285,526 | +0 | 0.06% | 3,156,005 |
| 2025-02-03 | 2025-01-24 | 11.095 | 285,526 | +0 | 0.06% | 3,168,005 |
| 2025-01-27 | 2025-01-23 | 11.053 | 285,526 | +0 | 0.06% | 3,156,005 |
| 2025-01-24 | 2025-01-22 | 10.906 | 285,526 | +0 | 0.06% | 3,114,005 |
| 2025-01-23 | 2025-01-21 | 10.864 | 285,526 | +0 | 0.06% | 3,102,005 |
| 2025-01-22 | 2025-01-20 | 10.885 | 285,526 | +0 | 0.06% | 3,108,005 |
| 2025-01-21 | 2025-01-17 | 10.675 | 285,526 | +0 | 0.06% | 3,048,005 |
| 2025-01-20 | 2025-01-16 | 10.801 | 285,526 | +0 | 0.06% | 3,084,005 |
| 2025-01-17 | 2025-01-15 | 10.843 | 285,526 | +0 | 0.06% | 3,096,005 |
| 2025-01-16 | 2025-01-14 | 10.927 | 285,526 | +0 | 0.06% | 3,120,005 |
| 2025-01-15 | 2025-01-13 | 10.654 | 285,526 | +0 | 0.06% | 3,042,005 |
| 2025-01-14 | 2025-01-10 | 10.738 | 285,526 | +0 | 0.06% | 3,066,005 |
| 2025-01-13 | 2025-01-09 | 11.032 | 285,526 | +0 | 0.06% | 3,150,005 |
| 2025-01-10 | 2025-01-08 | 11.095 | 285,526 | +0 | 0.06% | 3,168,005 |
| 2025-01-09 | 2025-01-07 | 10.864 | 285,526 | +0 | 0.06% | 3,102,005 |
| 2025-01-08 | 2025-01-06 | 11.074 | 285,526 | +0 | 0.06% | 3,162,005 |
| 2025-01-07 | 2025-01-03 | 11.074 | 285,526 | +0 | 0.06% | 3,162,005 |
| 2025-01-06 | 2025-01-02 | 11.053 | 285,526 | +0 | 0.06% | 3,156,005 |
| 2025-01-03 | 2024-12-31 | 11.263 | 285,526 | +0 | 0.06% | 3,216,005 |
| 2025-01-02 | 2024-12-27 | 11.305 | 285,526 | +0 | 0.06% | 3,228,005 |
| 2024-12-30 | 2024-12-24 | 10.738 | 285,526 | +0 | 0.06% | 3,066,005 |
| 2024-12-27 | 2024-12-20 | 10.307 | 285,526 | +0 | 0.06% | 2,943,005 |
| 2024-12-23 | 2024-12-19 | 10.297 | 285,526 | +0 | 0.06% | 2,940,005 |
| 2024-12-20 | 2024-12-18 | 10.318 | 285,526 | +0 | 0.06% | 2,946,005 |
| 2024-12-19 | 2024-12-17 | 10.034 | 285,526 | +0 | 0.06% | 2,865,005 |
| 2024-12-18 | 2024-12-16 | 10.213 | 285,526 | +0 | 0.06% | 2,916,005 |
| 2024-12-17 | 2024-12-13 | 10.108 | 285,526 | +0 | 0.06% | 2,886,005 |
| 2024-12-16 | 2024-12-12 | 9.992 | 285,526 | +0 | 0.06% | 2,853,005 |
| 2024-12-13 | 2024-12-11 | 9.877 | 285,526 | +0 | 0.06% | 2,820,004 |
| 2024-12-12 | 2024-12-10 | 9.877 | 285,526 | +0 | 0.06% | 2,820,004 |
| 2024-12-11 | 2024-12-09 | 9.992 | 285,526 | +0 | 0.06% | 2,853,005 |
| 2024-12-10 | 2024-12-06 | 9.750 | 285,526 | +0 | 0.06% | 2,784,004 |
| 2024-12-09 | 2024-12-05 | 9.593 | 285,526 | +0 | 0.06% | 2,739,004 |
| 2024-12-06 | 2024-12-04 | 9.698 | 285,526 | +0 | 0.06% | 2,769,004 |
| 2024-12-05 | 2024-12-03 | 9.530 | 285,526 | +0 | 0.06% | 2,721,004 |
| 2024-12-04 | 2024-12-02 | 9.488 | 285,526 | +0 | 0.06% | 2,709,004 |
| 2024-12-03 | 2024-11-29 | 9.540 | 285,526 | +0 | 0.06% | 2,724,004 |
| 2024-12-02 | 2024-11-28 | 9.456 | 285,526 | +0 | 0.06% | 2,700,004 |
| 2024-11-29 | 2024-11-27 | 9.509 | 285,526 | +0 | 0.06% | 2,715,004 |
| 2024-11-28 | 2024-11-26 | 9.446 | 285,526 | +0 | 0.06% | 2,697,004 |
| 2024-11-27 | 2024-11-25 | 9.309 | 285,526 | +0 | 0.06% | 2,658,004 |
| 2024-11-26 | 2024-11-22 | 9.425 | 285,526 | +0 | 0.06% | 2,691,004 |
| 2024-11-25 | 2024-11-21 | 9.425 | 285,526 | +0 | 0.06% | 2,691,004 |
| 2024-11-22 | 2024-11-20 | 9.404 | 285,526 | +0 | 0.06% | 2,685,004 |
| 2024-11-21 | 2024-11-19 | 9.467 | 285,526 | +0 | 0.06% | 2,703,004 |
| 2024-11-20 | 2024-11-18 | 9.498 | 285,526 | +0 | 0.06% | 2,712,004 |
| 2024-11-19 | 2024-11-15 | 9.414 | 285,526 | +0 | 0.06% | 2,688,004 |
| 2024-11-18 | 2024-11-14 | 9.194 | 285,526 | +0 | 0.06% | 2,625,004 |
| 2024-11-15 | 2024-11-13 | 9.257 | 285,526 | +0 | 0.06% | 2,643,004 |
| 2024-11-14 | 2024-11-12 | 9.183 | 285,526 | +0 | 0.06% | 2,622,004 |
| 2024-11-13 | 2024-11-11 | 9.309 | 285,526 | +0 | 0.06% | 2,658,004 |
| 2024-11-12 | 2024-11-08 | 9.540 | 285,526 | +0 | 0.06% | 2,724,004 |
| 2024-11-11 | 2024-11-07 | 9.561 | 285,526 | +0 | 0.06% | 2,730,004 |
| 2024-11-08 | 2024-11-06 | 9.561 | 285,526 | +0 | 0.06% | 2,730,004 |
| 2024-11-07 | 2024-11-05 | 9.257 | 285,526 | +0 | 0.06% | 2,643,004 |
| 2024-11-06 | 2024-11-04 | 9.246 | 285,526 | +0 | 0.06% | 2,640,004 |
| 2024-11-05 | 2024-11-01 | 9.194 | 285,526 | +0 | 0.06% | 2,625,004 |
| 2024-11-04 | 2024-10-31 | 9.099 | 285,526 | +0 | 0.06% | 2,598,004 |
| 2024-11-01 | 2024-10-30 | 9.078 | 285,526 | +0 | 0.06% | 2,592,004 |
| 2024-10-31 | 2024-10-29 | 9.225 | 285,526 | +0 | 0.06% | 2,634,004 |
| 2024-10-30 | 2024-10-28 | 9.635 | 285,526 | +0 | 0.06% | 2,751,004 |
| 2024-10-29 | 2024-10-25 | 9.677 | 285,526 | +0 | 0.06% | 2,763,004 |
| 2024-10-28 | 2024-10-24 | 9.982 | 285,526 | +0 | 0.06% | 2,850,005 |
| 2024-10-25 | 2024-10-23 | 10.381 | 285,526 | +0 | 0.06% | 2,964,005 |
| 2024-10-24 | 2024-10-22 | 10.423 | 285,526 | +0 | 0.06% | 2,976,005 |
| 2024-10-23 | 2024-10-21 | 10.454 | 285,526 | +0 | 0.06% | 2,985,005 |
| 2024-10-22 | 2024-10-18 | 10.507 | 285,526 | +0 | 0.06% | 3,000,005 |
| 2024-10-21 | 2024-10-17 | 10.381 | 285,526 | +0 | 0.06% | 2,964,005 |
| 2024-10-18 | 2024-10-16 | 10.454 | 285,526 | +0 | 0.06% | 2,985,005 |
| 2024-10-17 | 2024-10-15 | 10.265 | 285,526 | +0 | 0.06% | 2,931,005 |
| 2024-10-16 | 2024-10-14 | 10.297 | 285,526 | +0 | 0.06% | 2,940,005 |
| 2024-10-15 | 2024-10-10 | 10.381 | 285,526 | +0 | 0.06% | 2,964,005 |
| 2024-10-14 | 2024-10-09 | 10.034 | 285,526 | +0 | 0.06% | 2,865,005 |
| 2024-10-10 | 2024-10-08 | 10.066 | 285,526 | +0 | 0.06% | 2,874,005 |
| 2024-10-09 | 2024-10-07 | 10.402 | 285,526 | +0 | 0.06% | 2,970,005 |
| 2024-10-08 | 2024-10-04 | 9.677 | 285,526 | +0 | 0.06% | 2,763,004 |
| 2024-10-07 | 2024-10-03 | 9.666 | 285,526 | +0 | 0.06% | 2,760,004 |
| 2024-10-04 | 2024-10-02 | 9.824 | 285,526 | +0 | 0.06% | 2,805,004 |
| 2024-10-03 | 2024-09-30 | 9.919 | 285,526 | +0 | 0.06% | 2,832,004 |
| 2024-10-02 | 2024-09-27 | 9.698 | 285,526 | +0 | 0.06% | 2,769,004 |
| 2024-09-30 | 2024-09-26 | 9.719 | 285,526 | +0 | 0.06% | 2,775,004 |
| 2024-09-27 | 2024-09-25 | 9.782 | 285,526 | +0 | 0.06% | 2,793,004 |
| 2024-09-26 | 2024-09-24 | 9.750 | 285,526 | -9,517 | 0.06% | 2,784,004 |
| 2024-09-25 | 2024-09-23 | 9.383 | 295,043 | +1,903 | 0.06% | 2,768,299 |
| 2024-09-24 | 2024-09-20 | 9.246 | 293,140 | -1,903 | 0.06% | 2,710,404 |
| 2024-09-17 | 2024-09-13 | 8.868 | 295,043 | +1,903 | 0.06% | 2,616,399 |
| 2024-09-16 | 2024-09-12 | 8.847 | 293,140 | -1,903 | 0.06% | 2,593,364 |
| 2024-09-05 | 2024-09-03 | 9.257 | 295,043 | +3,807 | 0.06% | 2,731,099 |
| 2024-09-02 | 2024-08-29 | 9.898 | 291,236 | +1,903 | 0.06% | 2,882,519 |
| 2024-08-22 | 2024-08-20 | 10.118 | 289,333 | +1,904 | 0.06% | 2,927,525 |
| 2024-08-20 | 2024-08-16 | 10.360 | 287,429 | +1,903 | 0.06% | 2,977,719 |
| 2024-07-05 | 2024-07-03 | 10.486 | 285,526 | -1,903 | 0.06% | 2,994,005 |
| 2024-06-28 | 2024-06-26 | 9.856 | 287,429 | +1,903 | 0.06% | 2,832,759 |
| 2024-06-21 | 2024-06-19 | 10.213 | 285,526 | -3,807 | 0.06% | 2,916,005 |
| 2024-06-18 | 2024-06-14 | 10.307 | 289,333 | +1,904 | 0.06% | 2,982,245 |
| 2024-06-11 | 2024-06-06 | 10.806 | 287,429 | +19,969 | 0.06% | 3,105,921 |
| 2024-05-31 | 2024-05-29 | 11.178 | 267,460 | -3,543 | 0.06% | 2,989,798 |
| 2024-05-30 | 2024-05-28 | 11.190 | 271,003 | +5,314 | 0.06% | 3,032,464 |
| 2024-05-27 | 2024-05-23 | 10.828 | 265,689 | -1,771 | 0.06% | 2,877,001 |
| 2024-05-16 | 2024-05-13 | 11.258 | 267,460 | +1,771 | 0.06% | 3,010,938 |
| 2023-11-21 | 2023-11-17 | 8.186 | 265,689 | -88,563 | 0.06% | 2,175,001 |
| 2023-06-13 | 2023-06-09 | 11.264 | 354,252 | +51,701 | 0.08% | 3,990,372 |
| 2023-05-09 | 2023-05-05 | 11.568 | 302,551 | -45,383 | 0.08% | 3,500,001 |
| 2023-05-08 | 2023-05-04 | 11.502 | 347,934 | +45,383 | 0.09% | 4,002,005 |
| 2022-11-03 | 2022-11-01 | 6.809 | 302,551 | -1,513 | 0.08% | 2,060,001 |
| 2022-09-09 | 2022-09-07 | 7.496 | 304,064 | +1,513 | 0.08% | 2,279,342 |
| 2022-05-24 | 2022-05-20 | 9.890 | 302,551 | +27,519 | 0.08% | 2,992,154 |
| 2022-04-04 | 2022-03-31 | 11.126 | 275,032 | -34,379 | 0.08% | 3,059,998 |
| 2022-03-30 | 2022-03-28 | 10.864 | 309,411 | -13,752 | 0.09% | 3,361,498 |
| 2022-03-25 | 2022-03-23 | 10.501 | 323,163 | -31,628 | 0.10% | 3,393,402 |
| 2022-03-16 | 2022-03-14 | 10.181 | 354,791 | -34,380 | 0.10% | 3,611,995 |
| 2022-02-16 | 2022-02-14 | 11.242 | 389,171 | +13,752 | 0.11% | 4,375,186 |
| 2022-02-10 | 2022-02-08 | 10.937 | 375,419 | +100,387 | 0.11% | 4,105,921 |
| 2021-05-26 | 2021-05-24 | 8.300 | 275,032 | +14,314 | 0.08% | 2,282,808 |
| 2020-05-28 | 2020-05-26 | 6.293 | 260,718 | +17,287 | 0.08% | 1,640,794 |
| 2019-05-23 | 2019-05-21 | 8.543 | 243,431 | +14,475 | 0.08% | 2,079,661 |
| 2019-03-04 | 2019-02-28 | 8.962 | 228,956 | -8,014 | 0.08% | 2,051,999 |
| 2019-01-10 | 2019-01-08 | 8.054 | 236,970 | +8,014 | 0.08% | 1,908,544 |
| 2018-05-25 | 2018-05-23 | 10.568 | 228,956 | -3,434 | 0.08% | 2,419,546 |
| 2018-05-24 | 2018-05-21 | 10.604 | 232,390 | +11,482 | 0.08% | 2,464,377 |
| 2018-03-01 | 2018-02-27 | 11.395 | 220,908 | +3,264 | 0.08% | 2,517,196 |
| 2017-12-04 | 2017-11-30 | 11.744 | 217,644 | -5,441 | 0.08% | 2,556,004 |
| 2017-11-10 | 2017-11-08 | 12.001 | 223,085 | -3,264 | 0.08% | 2,677,303 |
| 2017-11-01 | 2017-10-30 | 11.413 | 226,349 | -3,265 | 0.08% | 2,583,355 |
| 2017-10-10 | 2017-10-06 | 11.009 | 229,614 | +3,265 | 0.09% | 2,527,779 |
| 2017-08-04 | 2017-08-02 | 10.935 | 226,349 | +3,264 | 0.08% | 2,475,195 |
| 2017-05-24 | 2017-05-22 | 11.623 | 223,085 | +9,670 | 0.08% | 2,592,890 |
| 2016-09-22 | 2016-09-20 | 13.217 | 213,415 | -2,082 | 0.08% | 2,820,796 |
| 2016-09-09 | 2016-09-07 | 13.179 | 215,497 | +2,082 | 0.08% | 2,840,035 |
| 2016-05-25 | 2016-05-23 | 11.686 | 213,415 | +9,923 | 0.08% | 2,493,957 |
| 2016-04-11 | 2016-04-07 | 12.452 | 203,492 | -4,963 | 0.08% | 2,533,797 |
| 2015-11-27 | 2015-11-25 | 13.399 | 208,455 | -2,978 | 0.09% | 2,792,994 |
| 2015-11-25 | 2015-11-23 | 13.882 | 211,433 | -4,964 | 0.09% | 2,935,135 |
| 2015-11-24 | 2015-11-20 | 13.681 | 216,397 | +7,942 | 0.09% | 2,960,446 |
| 2015-10-16 | 2015-10-14 | 13.116 | 208,455 | -7,942 | 0.09% | 2,734,194 |
| 2015-10-15 | 2015-10-13 | 13.177 | 216,397 | +2,978 | 0.09% | 2,851,445 |
| 2015-10-14 | 2015-10-12 | 13.358 | 213,419 | +4,964 | 0.09% | 2,850,905 |
| 2015-07-29 | 2015-07-27 | 13.378 | 208,455 | +4,963 | 0.09% | 2,788,794 |
| 2015-07-28 | 2015-07-24 | 14.769 | 203,492 | +4,963 | 0.08% | 3,005,297 |
| 2015-07-06 | 2015-07-02 | 16.421 | 198,529 | -7,941 | 0.08% | 3,260,000 |
| 2015-07-03 | 2015-06-30 | 16.622 | 206,470 | +7,941 | 0.08% | 3,431,998 |
| 2015-06-16 | 2015-06-12 | 18.496 | 198,529 | -22,831 | 0.08% | 3,672,000 |
| 2015-06-11 | 2015-06-09 | 18.053 | 221,360 | +22,831 | 0.09% | 3,996,163 |
| 2015-06-03 | 2015-06-01 | 16.139 | 198,529 | -24,816 | 0.08% | 3,204,000 |
| 2015-06-02 | 2015-05-29 | 15.172 | 223,345 | +17,868 | 0.09% | 3,388,499 |
| 2015-05-29 | 2015-05-27 | 14.225 | 205,477 | -14,890 | 0.08% | 2,922,833 |
| 2015-05-28 | 2015-05-26 | 15.079 | 220,367 | +14,890 | 0.09% | 3,322,965 |
| 2015-05-27 | 2015-05-22 | 14.554 | 205,477 | +8,350 | 0.08% | 2,990,551 |
| 2015-05-22 | 2015-05-20 | 14.680 | 197,127 | -28,569 | 0.08% | 2,893,864 |
| 2015-05-15 | 2015-05-13 | 14.491 | 225,696 | -9,523 | 0.10% | 3,270,602 |
| 2015-05-14 | 2015-05-12 | 14.533 | 235,219 | +38,092 | 0.10% | 3,418,482 |
| 2015-05-13 | 2015-05-11 | 14.470 | 197,127 | +6,666 | 0.08% | 2,852,464 |
| 2015-05-11 | 2015-05-07 | 13.210 | 190,461 | -28,569 | 0.08% | 2,516,005 |
| 2015-05-04 | 2015-04-29 | 14.596 | 219,030 | +28,569 | 0.09% | 3,197,004 |
| 2015-04-16 | 2015-04-14 | 14.491 | 190,461 | -14,284 | 0.08% | 2,760,005 |
| 2015-04-15 | 2015-04-13 | 14.743 | 204,745 | +14,284 | 0.09% | 3,018,597 |
| 2015-03-20 | 2015-03-18 | 11.131 | 190,461 | -952 | 0.08% | 2,120,004 |
| 2015-03-04 | 2015-03-02 | 11.068 | 191,413 | -17,141 | 0.08% | 2,118,541 |
| 2014-12-15 | 2014-12-11 | 10.438 | 208,554 | +17,141 | 0.09% | 2,176,856 |
| 2014-12-05 | 2014-12-03 | 10.732 | 191,413 | -46,663 | 0.08% | 2,054,221 |
| 2014-11-07 | 2014-11-05 | 9.766 | 238,076 | +9,523 | 0.10% | 2,325,002 |
| 2014-11-05 | 2014-11-03 | 9.934 | 228,553 | +38,092 | 0.10% | 2,270,402 |
| 2014-10-03 | 2014-09-29 | 10.060 | 190,461 | -1,904 | 0.08% | 1,916,004 |
| 2014-05-21 | 2014-05-19 | 9.937 | 192,365 | +11,848 | 0.08% | 1,911,487 |
| 2014-05-05 | 2014-04-30 | 9.444 | 180,517 | +893 | 0.08% | 1,704,876 |
| 2014-03-26 | 2014-03-24 | 8.639 | 179,624 | +894 | 0.08% | 1,551,722 |
| 2013-12-09 | 2013-12-05 | 10.317 | 178,730 | -22,341 | 0.08% | 1,843,999 |
| 2013-09-16 | 2013-09-12 | 9.713 | 201,071 | -44,683 | 0.09% | 1,952,996 |
| 2013-06-28 | 2013-06-26 | 8.348 | 245,754 | +44,683 | 0.11% | 2,051,501 |
| 2013-06-06 | 2013-06-04 | 8.974 | 201,071 | +22,341 | 0.09% | 1,804,497 |
| 2013-05-21 | 2013-05-16 | 10.568 | 178,730 | +9,919 | 0.08% | 1,888,827 |
| 2013-02-21 | 2013-02-19 | 11.066 | 168,811 | +42,203 | 0.08% | 1,868,002 |
| 2013-02-07 | 2013-02-05 | 11.089 | 126,608 | +42,203 | 0.06% | 1,403,999 |
| 2013-01-24 | 2013-01-22 | 11.682 | 84,405 | +84,405 | 0.04% | 985,995 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy