History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 -62,023
2023-04-21 2023-04-19 10.339 62,023 +27,230 0.02% 641,241
2023-04-20 2023-04-18 10.114 34,793 -12,102 0.01% 351,896
2023-03-31 2023-03-29 9.995 46,895 +28,742 0.01% 468,716
2023-03-29 2023-03-27 10.035 18,153 -36,306 0.00% 182,159
2023-03-28 2023-03-24 10.193 54,459 -9,077 0.01% 555,118
2023-03-24 2023-03-22 10.577 63,536 -10,589 0.02% 672,003
2023-03-23 2023-03-21 10.418 74,125 +74,125 0.02% 772,240
2023-03-01 2023-02-27 9.717 0 -70,343
2023-02-27 2023-02-23 9.783 70,343 +9,076 0.02% 688,199
2023-02-23 2023-02-21 9.757 61,267 +51,434 0.02% 597,784
2023-02-22 2023-02-20 9.757 9,833 +9,077 0.00% 95,941
2023-02-03 2023-02-01 9.506 756 -3,782 0.00% 7,186
2023-01-26 2023-01-19 9.070 4,538 -93,791 0.00% 41,158
2023-01-19 2023-01-17 9.096 98,329 +98,329 0.03% 894,400
2023-01-18 2023-01-16 9.096 0 -4,538
2023-01-17 2023-01-13 9.030 4,538 -78,664 0.00% 40,978
2023-01-12 2023-01-10 8.779 83,202 +4,539 0.02% 730,404
2022-12-19 2022-12-15 8.131 78,663 +78,663 0.02% 639,598
2022-11-28 2022-11-24 7.457 0 -3,026
2022-11-25 2022-11-23 7.417 3,026 +3,026 0.00% 22,444
2022-10-05 2022-09-30 6.597 0 -10,589
2022-10-03 2022-09-29 6.544 10,589 -71,100 0.00% 69,298
2022-09-30 2022-09-28 6.862 81,689 +27,230 0.02% 560,522
2022-09-21 2022-09-19 7.549 54,459 -10,589 0.01% 411,119
2022-08-25 2022-08-23 7.417 65,048 +13,614 0.02% 482,457
2022-07-08 2022-07-06 8.144 51,434 +40,845 0.01% 418,883
2022-06-30 2022-06-28 8.342 10,589 -114,213 0.00% 88,338
2022-06-29 2022-06-27 8.184 124,802 +60,510 0.03% 1,021,348
2022-06-28 2022-06-24 8.131 64,292 -53,703 0.02% 522,749
2022-06-27 2022-06-23 8.197 117,995 +27,230 0.03% 967,201
2022-06-23 2022-06-21 8.356 90,765 -80,176 0.02% 758,398
2022-06-22 2022-06-20 8.210 170,941 +22,691 0.05% 1,403,458
2022-06-21 2022-06-17 8.197 148,250 +9,077 0.04% 1,215,200
2022-06-20 2022-06-16 8.316 139,173 +24,204 0.04% 1,157,356
2022-06-17 2022-06-15 8.422 114,969 +7,563 0.03% 968,237
2022-06-10 2022-06-08 8.818 107,406 +22,692 0.03% 947,144
2022-05-25 2022-05-23 10.195 84,714 -77,907 0.02% 863,674
2022-05-24 2022-05-20 9.890 162,621 +14,791 0.04% 1,608,281
2022-05-20 2022-05-18 9.802 147,830 +24,753 0.04% 1,449,102
2022-05-19 2022-05-17 9.802 123,077 -24,065 0.04% 1,206,461
2022-05-18 2022-05-16 9.817 147,142 -70,133 0.04% 1,444,498
2022-05-03 2022-04-28 10.152 217,275 +61,194 0.06% 2,205,676
2022-04-29 2022-04-27 10.021 156,081 +12,377 0.05% 1,564,032
2022-04-28 2022-04-26 10.021 143,704 -27,504 0.04% 1,440,007
2022-04-27 2022-04-25 10.122 171,208 -12,376 0.05% 1,733,045
2022-04-26 2022-04-22 10.617 183,584 -1,375 0.05% 1,949,100
2022-04-19 2022-04-13 11.111 184,959 -2,750 0.05% 2,055,159
2022-04-13 2022-04-11 10.748 187,709 +9,626 0.06% 2,017,465
2022-04-12 2022-04-08 11.242 178,083 -79,760 0.05% 2,002,066
2022-04-11 2022-04-07 11.228 257,843 +156,081 0.08% 2,895,004
2022-04-08 2022-04-06 11.373 101,762 +12,377 0.03% 1,157,361
2022-04-07 2022-04-04 11.141 89,385 -8,251 0.03% 995,795
2022-04-04 2022-03-31 11.126 97,636 +64,632 0.03% 1,086,295
2022-04-01 2022-03-30 11.199 33,004 -60,507 0.01% 369,602
2022-03-29 2022-03-25 10.748 93,511 +9,626 0.03% 1,005,041
2022-03-28 2022-03-24 10.457 83,885 +52,256 0.02% 877,182
2022-03-25 2022-03-23 10.501 31,629 -20,627 0.01% 332,123
2022-03-21 2022-03-17 10.137 52,256 +31,629 0.02% 529,719
2022-03-09 2022-03-07 10.472 20,627 +4,125 0.01% 215,996
2022-03-07 2022-03-03 10.864 16,502 +16,502 0.00% 179,281
2022-03-03 2022-03-01 10.864 0 -4,125
2022-03-02 2022-02-28 10.835 4,125 +1,375 0.00% 44,695
2022-03-01 2022-02-25 10.602 2,750 -5,501 0.00% 29,157
2022-02-28 2022-02-24 10.617 8,251 +2,750 0.00% 87,600
2022-02-25 2022-02-23 10.908 5,501 -13,751 0.00% 60,004
2022-02-24 2022-02-22 11.053 19,252 +2,750 0.01% 212,797
2022-02-23 2022-02-21 11.228 16,502 -13,752 0.00% 185,281
2022-02-22 2022-02-18 11.373 30,254 -8,251 0.01% 344,085
2022-02-21 2022-02-17 11.141 38,505 -147,142 0.01% 428,966
2022-02-17 2022-02-15 10.981 185,647 +147,142 0.05% 2,038,503
2022-02-14 2022-02-10 11.228 38,505 -600,257 0.01% 432,326
2022-02-10 2022-02-08 10.937 638,762 +600,257 0.19% 6,986,078
2022-02-09 2022-02-07 10.399 38,505 +4,126 0.01% 400,405
2022-02-07 2022-01-31 9.599 34,379 -97,636 0.01% 330,000
2022-02-04 2022-01-27 9.235 132,015 +121,014 0.04% 1,219,196
2022-01-20 2022-01-18 9.133 11,001 +9,626 0.00% 100,477
2022-01-07 2022-01-05 9.584 1,375 -41,255 0.00% 13,178
2022-01-04 2021-12-31 9.163 42,630 +42,630 0.01% 390,600
2021-12-22 2021-12-20 8.901 0 -25,440
2021-12-21 2021-12-17 9.148 25,440 -16,502 0.01% 232,726
2021-12-20 2021-12-16 8.973 41,942 -15,127 0.01% 376,366
2021-12-14 2021-12-10 8.755 57,069 -1,375 0.02% 499,658
2021-12-08 2021-12-06 8.624 58,444 +15,126 0.02% 504,047
2021-12-06 2021-12-02 8.770 43,318 -17,877 0.01% 379,894
2021-12-03 2021-12-01 8.624 61,195 -52,256 0.02% 527,773
2021-12-02 2021-11-30 8.624 113,451 -4,125 0.03% 978,452
2021-12-01 2021-11-29 8.843 117,576 +71,508 0.03% 1,039,678
2021-11-30 2021-11-26 8.741 46,068 +44,693 0.01% 402,671
2021-11-29 2021-11-25 8.828 1,375 +1,375 0.00% 12,139
2021-10-29 2021-10-27 6.763 0 -88,010
2021-10-18 2021-10-12 7.112 88,010 +88,010 0.03% 625,918
2021-09-01 2021-08-30 6.850 0 -1,375
2021-08-31 2021-08-27 6.806 1,375 +1,375 0.00% 9,359
2019-07-17 2019-07-15 8.117 0 -21,909
2019-07-16 2019-07-12 8.150 21,909 -15,823 0.01% 178,562
2019-07-15 2019-07-11 8.068 37,732 -6,086 0.01% 304,422
2019-07-12 2019-07-10 7.969 43,818 +43,818 0.01% 349,203
2018-11-30 2018-11-28 8.858 0 -44,646
2018-09-20 2018-09-18 8.089 44,646 -18,317 0.02% 361,136
2018-05-24 2018-05-21 10.604 62,963 +3,111 0.02% 667,690
2017-05-24 2017-05-22 11.623 59,852 +2,594 0.02% 695,653
2017-04-27 2017-04-25 11.911 57,258 -61,616 0.02% 682,003
2017-04-06 2017-04-03 11.930 118,874 +57,257 0.05% 1,418,198
2017-03-23 2017-03-21 12.641 61,617 +50,165 0.02% 778,906
2016-11-01 2016-10-28 12.103 11,452 +2,083 0.00% 138,605
2016-10-07 2016-10-05 12.161 9,369 +4,164 0.00% 113,935
2016-08-19 2016-08-17 13.121 5,205 +5,205 0.00% 68,297
2016-06-10 2016-06-07 11.719 0 -273
2016-06-08 2016-06-06 11.796 273 +273 0.00% 3,220
2015-10-23 2015-10-20 13.902 0 -27,794
2015-10-22 2015-10-19 13.822 27,794 +27,794 0.01% 384,159
2015-07-21 2015-07-17 14.728 0 -38,713
2015-06-12 2015-06-10 19.040 38,713 +38,713 0.02% 737,097
2015-04-30 2015-04-28 14.386 0 -39,044
2015-04-29 2015-04-27 14.764 39,044 +39,044 0.02% 576,454
2015-01-28 2015-01-26 11.257 0 -16,189
2015-01-27 2015-01-23 11.257 16,189 +16,189 0.01% 182,238
2014-12-10 2014-12-08 10.648 0 -952
2014-12-04 2014-12-02 10.753 952 -953 0.00% 10,237
2014-12-01 2014-11-27 11.194 1,905 -952 0.00% 21,324
2014-11-28 2014-11-26 11.152 2,857 -20,951 0.00% 31,861
2014-11-27 2014-11-25 11.068 23,808 +20,951 0.01% 263,505
2014-11-24 2014-11-20 10.879 2,857 -952 0.00% 31,081
2014-11-18 2014-11-14 10.816 3,809 -953 0.00% 41,198
2014-11-13 2014-11-11 10.312 4,762 -952 0.00% 49,105
2014-11-10 2014-11-06 9.766 5,714 -952 0.00% 55,802
2014-11-05 2014-11-03 9.934 6,666 -952 0.00% 66,219
2014-10-30 2014-10-28 9.997 7,618 -953 0.00% 76,156
2014-10-28 2014-10-24 10.123 8,571 -952 0.00% 86,763
2014-10-23 2014-10-21 10.060 9,523 -952 0.00% 95,800
2014-10-20 2014-10-16 10.081 10,475 -953 0.00% 105,597
2014-10-16 2014-10-14 9.892 11,428 -952 0.00% 113,044
2014-10-13 2014-10-09 10.144 12,380 -952 0.01% 125,581
2014-09-30 2014-09-26 10.144 13,332 -953 0.01% 135,238
2014-09-29 2014-09-25 10.081 14,285 -952 0.01% 144,005
2014-09-11 2014-09-08 10.039 15,237 -952 0.01% 152,962
2014-09-10 2014-09-05 10.018 16,189 +952 0.01% 162,178
2014-09-03 2014-09-01 9.913 15,237 +952 0.01% 151,041
2014-09-02 2014-08-29 9.766 14,285 -952 0.01% 139,504
2014-08-25 2014-08-21 9.871 15,237 -1,904 0.01% 150,401
2014-08-22 2014-08-20 9.955 17,141 +952 0.01% 170,635
2014-08-21 2014-08-19 9.997 16,189 -1,905 0.01% 161,838
2014-08-18 2014-08-14 9.535 18,094 +953 0.01% 172,522
2014-08-13 2014-08-11 9.367 17,141 +952 0.01% 160,556
2014-08-08 2014-08-06 9.535 16,189 +952 0.01% 154,359
2014-08-05 2014-08-01 9.703 15,237 +952 0.01% 147,841
2014-08-04 2014-07-31 9.682 14,285 -1,904 0.01% 138,304
2014-08-01 2014-07-30 9.640 16,189 -1,905 0.01% 156,059
2014-07-31 2014-07-29 9.871 18,094 -1,904 0.01% 178,602
2014-07-30 2014-07-28 9.934 19,998 -953 0.01% 198,656
2014-07-29 2014-07-25 9.934 20,951 -1,904 0.01% 208,123
2014-07-28 2014-07-24 9.892 22,855 -953 0.01% 226,077
2014-07-25 2014-07-23 9.955 23,808 -1,904 0.01% 237,004
2014-07-24 2014-07-22 9.955 25,712 -1,905 0.01% 255,958
2014-07-22 2014-07-18 9.997 27,617 -1,904 0.01% 276,082
2014-07-21 2014-07-17 9.997 29,521 -953 0.01% 295,116
2014-07-18 2014-07-16 10.039 30,474 -952 0.01% 305,923
2014-07-17 2014-07-15 10.165 31,426 -1,905 0.01% 319,440
2014-07-16 2014-07-14 10.060 33,331 -952 0.01% 335,304
2014-07-15 2014-07-11 9.997 34,283 -952 0.01% 342,721
2014-07-14 2014-07-10 9.955 35,235 -1,905 0.02% 350,758
2014-07-11 2014-07-09 9.913 37,140 -1,904 0.02% 368,162
2014-07-10 2014-07-08 9.829 39,044 -1,905 0.02% 383,756
2014-07-02 2014-06-27 10.039 40,949 +952 0.02% 411,080
2014-06-30 2014-06-26 10.165 39,997 +953 0.02% 406,563
2014-06-16 2014-06-12 10.249 39,044 -1,905 0.02% 400,156
2014-06-13 2014-06-11 9.997 40,949 -1,905 0.02% 409,360
2014-06-12 2014-06-10 9.892 42,854 -1,904 0.02% 423,904
2014-06-11 2014-06-09 9.703 44,758 -1,905 0.02% 434,278
2014-06-10 2014-06-06 9.829 46,663 -1,904 0.02% 458,641
2014-06-09 2014-06-05 9.892 48,567 -2,857 0.02% 480,415
2014-06-04 2014-05-30 9.346 51,424 +952 0.02% 480,597
2014-05-30 2014-05-28 9.661 50,472 -952 0.02% 487,599
2014-05-29 2014-05-27 9.535 51,424 -2,857 0.02% 490,316
2014-05-28 2014-05-26 9.493 54,281 -1,905 0.02% 515,277
2014-05-27 2014-05-23 9.430 56,186 -1,904 0.02% 529,821
2014-05-22 2014-05-20 10.049 58,090 +1,904 0.02% 583,727
2014-05-21 2014-05-19 9.937 56,186 +3,461 0.02% 558,307
2014-05-05 2014-04-30 9.444 52,725 -2,681 0.02% 497,956
2014-04-30 2014-04-28 9.400 55,406 -894 0.03% 520,797
2014-04-29 2014-04-25 9.802 56,300 +1,787 0.03% 551,880
2014-04-28 2014-04-24 9.668 54,513 +1,788 0.02% 527,043
2014-04-25 2014-04-23 9.422 52,725 +1,787 0.02% 496,776
2014-04-24 2014-04-22 9.288 50,938 +1,787 0.02% 473,099
2014-04-23 2014-04-17 9.265 49,151 +1,788 0.02% 455,402
2014-04-22 2014-04-16 9.333 47,363 +1,787 0.02% 442,016
2014-04-17 2014-04-15 9.467 45,576 +893 0.02% 431,458
2014-04-16 2014-04-14 9.512 44,683 +1,788 0.02% 425,004
2014-04-15 2014-04-11 9.780 42,895 +893 0.02% 419,518
2014-04-14 2014-04-10 9.556 42,002 +1,788 0.02% 401,384
2014-04-11 2014-04-09 9.489 40,214 +1,787 0.02% 381,597
2014-04-10 2014-04-08 9.355 38,427 +1,787 0.02% 359,480
2014-04-09 2014-04-07 9.310 36,640 +894 0.02% 341,123
2014-04-08 2014-04-04 9.243 35,746 +1,787 0.02% 330,400
2014-04-07 2014-04-03 9.288 33,959 +2,681 0.02% 315,403
2014-04-04 2014-04-02 9.019 31,278 +1,788 0.01% 282,102
2014-03-31 2014-03-27 8.661 29,490 -894 0.01% 255,416
2014-03-28 2014-03-26 8.594 30,384 -894 0.01% 261,119
2014-03-26 2014-03-24 8.639 31,278 -893 0.01% 270,202
2014-03-21 2014-03-19 8.549 32,171 -894 0.01% 275,036
2014-03-12 2014-03-10 8.840 33,065 +1,787 0.02% 292,299
2014-03-11 2014-03-07 8.907 31,278 +1,788 0.01% 278,602
2014-03-10 2014-03-06 8.907 29,490 +1,787 0.01% 262,676
2014-03-07 2014-03-05 8.885 27,703 +893 0.01% 246,139
2014-03-06 2014-03-04 8.863 26,810 +894 0.01% 237,604
2014-03-05 2014-03-03 8.907 25,916 +1,787 0.01% 230,841
2014-03-04 2014-02-28 8.907 24,129 -893 0.01% 214,924
2014-03-03 2014-02-27 8.952 25,022 -2,681 0.01% 223,998
2014-02-28 2014-02-26 8.818 27,703 -894 0.01% 244,279
2014-02-27 2014-02-25 8.818 28,597 -893 0.01% 252,162
2014-02-26 2014-02-24 8.863 29,490 +893 0.01% 261,356
2014-02-25 2014-02-21 8.885 28,597 +1,787 0.01% 254,082
2014-02-24 2014-02-20 8.818 26,810 +894 0.01% 236,404
2014-02-20 2014-02-18 8.885 25,916 +894 0.01% 230,261
2014-02-19 2014-02-17 8.840 25,022 -894 0.01% 221,198
2014-02-18 2014-02-14 8.728 25,916 -894 0.01% 226,201
2014-02-17 2014-02-13 8.773 26,810 -893 0.01% 235,204
2014-02-14 2014-02-12 8.773 27,703 -894 0.01% 243,039
2014-02-13 2014-02-11 8.751 28,597 -893 0.01% 250,242
2014-02-12 2014-02-10 8.751 29,490 -894 0.01% 258,056
2014-02-11 2014-02-07 8.751 30,384 -894 0.01% 265,879
2014-02-10 2014-02-06 8.751 31,278 -893 0.01% 273,702
2014-02-07 2014-02-05 8.728 32,171 -894 0.01% 280,796
2014-02-05 2014-01-30 8.907 33,065 -3,575 0.02% 294,519
2014-02-04 2014-01-28 8.997 36,640 -893 0.02% 329,643
2014-01-29 2014-01-27 9.019 37,533 +1,787 0.02% 338,517
2014-01-28 2014-01-24 9.400 35,746 +894 0.02% 336,000
2014-01-27 2014-01-23 9.377 34,852 +1,787 0.02% 326,817
2014-01-24 2014-01-22 9.176 33,065 -894 0.02% 303,399
2014-01-23 2014-01-21 9.019 33,959 -893 0.02% 306,283
2014-01-22 2014-01-20 9.019 34,852 -894 0.02% 314,337
2014-01-20 2014-01-16 9.109 35,746 -894 0.02% 325,600
2014-01-17 2014-01-15 8.863 36,640 -1,787 0.02% 324,723
2014-01-15 2014-01-13 8.952 38,427 -1,787 0.02% 344,000
2014-01-14 2014-01-10 9.109 40,214 -894 0.02% 366,297
2014-01-13 2014-01-09 9.131 41,108 -894 0.02% 375,361
2014-01-10 2014-01-08 9.377 42,002 -893 0.02% 393,864
2014-01-09 2014-01-07 9.355 42,895 -1,788 0.02% 401,278
2014-01-08 2014-01-06 9.377 44,683 -1,787 0.02% 419,004
2014-01-07 2014-01-03 9.691 46,470 -893 0.02% 450,322
2014-01-06 2014-01-02 9.579 47,363 -894 0.02% 453,675
2014-01-03 2013-12-31 9.623 48,257 -894 0.02% 464,399
2013-12-30 2013-12-24 9.489 49,151 -1,787 0.02% 466,402
2013-12-27 2013-12-20 9.444 50,938 -894 0.02% 481,079
2013-12-17 2013-12-13 9.691 51,832 -893 0.02% 502,283
2013-12-16 2013-12-12 9.646 52,725 -1,788 0.02% 508,576
2013-12-12 2013-12-10 9.937 54,513 -1,787 0.02% 541,683
2013-12-11 2013-12-09 10.071 56,300 -894 0.03% 567,000
2013-12-10 2013-12-06 10.228 57,194 -1,787 0.03% 584,964
2013-12-09 2013-12-05 10.317 58,981 -894 0.03% 608,521
2013-12-06 2013-12-04 10.340 59,875 -1,787 0.03% 619,084
2013-12-05 2013-12-03 10.116 61,662 -1,787 0.03% 623,761
2013-12-04 2013-12-02 9.982 63,449 -25,916 0.03% 633,318
2013-12-03 2013-11-29 9.914 89,365 -21,448 0.04% 885,999
2013-12-02 2013-11-28 9.914 110,813 -16,085 0.05% 1,098,643
2013-11-29 2013-11-27 9.914 126,898 -102,770 0.06% 1,258,116
2013-11-28 2013-11-26 9.847 229,668 -26,810 0.10% 2,261,598
2013-11-27 2013-11-25 9.870 256,478 +894 0.12% 2,531,343
2013-11-26 2013-11-22 9.847 255,584 +894 0.12% 2,516,799
2013-11-25 2013-11-21 9.892 254,690 +2,681 0.12% 2,519,396
2013-11-22 2013-11-20 9.959 252,009 +893 0.11% 2,509,795
2013-11-21 2013-11-19 9.937 251,116 -893 0.11% 2,495,282
2013-11-20 2013-11-18 9.914 252,009 +893 0.11% 2,498,515
2013-11-19 2013-11-15 9.892 251,116 +894 0.11% 2,484,042
2013-11-18 2013-11-14 9.780 250,222 +893 0.11% 2,447,198
2013-11-15 2013-11-13 9.892 249,329 +1,788 0.11% 2,466,365
2013-11-14 2013-11-12 9.847 247,541 +893 0.11% 2,437,598
2013-11-13 2013-11-11 9.780 246,648 +894 0.11% 2,412,244
2013-11-12 2013-11-08 9.847 245,754 +894 0.11% 2,420,001
2013-11-11 2013-11-07 9.914 244,860 +893 0.11% 2,427,637
2013-11-08 2013-11-06 9.892 243,967 +894 0.11% 2,413,324
2013-11-07 2013-11-05 9.847 243,073 +894 0.11% 2,393,600
2013-11-06 2013-11-04 9.870 242,179 +893 0.11% 2,390,217
2013-11-05 2013-11-01 9.825 241,286 +894 0.11% 2,370,603
2013-11-04 2013-10-31 9.735 240,392 +894 0.11% 2,340,300
2013-11-01 2013-10-30 9.668 239,498 +893 0.11% 2,315,517
2013-10-31 2013-10-29 9.623 238,605 +1,788 0.11% 2,296,203
2013-10-30 2013-10-28 9.691 236,817 +893 0.11% 2,294,896
2013-10-29 2013-10-25 9.534 235,924 +894 0.11% 2,249,282
2013-10-28 2013-10-24 9.467 235,030 +894 0.11% 2,224,979
2013-10-25 2013-10-23 9.579 234,136 +893 0.11% 2,242,716
2013-10-24 2013-10-22 9.735 233,243 +894 0.11% 2,270,702
2013-10-23 2013-10-21 9.623 232,349 +893 0.11% 2,235,999
2013-10-22 2013-10-18 9.668 231,456 +894 0.11% 2,237,765
2013-10-21 2013-10-17 9.668 230,562 +894 0.10% 2,229,121
2013-10-18 2013-10-16 9.758 229,668 +893 0.10% 2,241,038
2013-10-16 2013-10-11 9.646 228,775 +447 0.10% 2,206,724
2013-10-15 2013-10-10 9.646 228,328 +1,788 0.10% 2,202,413
2013-10-10 2013-10-08 9.601 226,540 +1,787 0.10% 2,175,026
2013-10-09 2013-10-07 9.512 224,753 +894 0.10% 2,137,749
2013-10-08 2013-10-04 9.512 223,859 +893 0.10% 2,129,246
2013-10-07 2013-10-03 9.556 222,966 +894 0.10% 2,130,732
2013-10-04 2013-10-02 9.534 222,072 +2,234 0.10% 2,117,218
2013-10-03 2013-09-30 9.400 219,838 +1,787 0.10% 2,066,400
2013-10-02 2013-09-27 9.243 218,051 +894 0.10% 2,015,442
2013-09-30 2013-09-26 9.198 217,157 +894 0.10% 1,997,459
2013-09-27 2013-09-25 9.512 216,263 +893 0.10% 2,056,996
2013-09-26 2013-09-24 9.489 215,370 +894 0.10% 2,043,682
2013-09-25 2013-09-23 9.556 214,476 +894 0.10% 2,049,599
2013-09-24 2013-09-19 9.422 213,582 +893 0.10% 2,012,375
2013-09-23 2013-09-18 9.377 212,689 +894 0.10% 1,994,441
2013-09-19 2013-09-17 9.534 211,795 +893 0.10% 2,019,238
2013-09-17 2013-09-13 9.601 210,902 +894 0.10% 2,024,884
2013-09-16 2013-09-12 9.713 210,008 +894 0.10% 2,039,801
2013-09-13 2013-09-11 9.467 209,114 +1,787 0.09% 1,979,638
2013-09-12 2013-09-10 9.467 207,327 +894 0.09% 1,962,721
2013-09-11 2013-09-09 9.153 206,433 +1,787 0.09% 1,889,577
2013-09-10 2013-09-06 9.019 204,646 +894 0.09% 1,845,740
2013-09-09 2013-09-05 9.086 203,752 +1,787 0.09% 1,851,357
2013-09-06 2013-09-04 9.198 201,965 +894 0.09% 1,857,720
2013-09-05 2013-09-03 9.153 201,071 +1,787 0.09% 1,840,496
2013-09-04 2013-09-02 9.086 199,284 +894 0.09% 1,810,759
2013-09-03 2013-08-30 9.064 198,390 +1,787 0.09% 1,798,196
2013-09-02 2013-08-29 9.064 196,603 +192,135 0.09% 1,781,999
2013-08-30 2013-08-28 9.109 4,468 +1,787 0.00% 40,698
2013-08-21 2013-08-19 8.415 2,681 +1,787 0.00% 22,560
2013-06-04 2013-05-31 9.086 894 +894 0.00% 8,123
2013-01-10 2013-01-08 11.587 0 -40,515
2012-10-26 2012-10-24 9.360 40,515 +20,258 0.02% 379,204
2012-10-19 2012-10-17 8.435 20,257 +20,257 0.01% 170,878
2012-02-13 2012-02-09 13.113 0 -190,455
2012-02-06 2012-02-02 12.783 190,455 +190,455 0.10% 2,434,524
2011-11-30 2011-11-28 11.436 0 -787
2011-07-27 2011-07-25 13.596 787 -5,509 0.00% 10,700
2011-07-26 2011-07-22 13.799 6,296 -4,722 0.00% 86,880
2011-07-25 2011-07-21 13.469 11,018 -40,137 0.01% 148,399
2011-07-22 2011-07-20 13.901 51,155 -59,025 0.03% 711,097
2011-07-21 2011-07-19 15.146 110,180 -20,462 0.06% 1,668,794
2011-07-20 2011-07-18 15.654 130,642 -22,037 0.07% 2,045,112
2011-07-19 2011-07-15 16.340 152,679 -35,415 0.08% 2,494,847
2011-07-18 2011-07-14 15.756 188,094 +2,361 0.10% 2,963,604
2011-07-15 2011-07-13 16.544 185,733 -787 0.10% 3,072,725
2011-07-14 2011-07-12 16.696 186,520 -787 0.10% 3,114,185
2011-07-13 2011-07-11 16.391 187,307 +27,545 0.10% 3,070,205
2011-07-12 2011-07-08 16.163 159,762 +18,888 0.08% 2,582,166
2011-07-11 2011-07-07 16.442 140,874 +29,120 0.07% 2,316,268
2011-07-08 2011-07-06 16.518 111,754 +57,451 0.06% 1,845,993
2011-07-07 2011-07-05 16.620 54,303 +46,433 0.03% 902,517
2011-07-06 2011-07-04 16.264 7,870 +7,870 0.00% 128,000
2011-06-24 2011-06-22 15.578 0 -85,783
2011-06-20 2011-06-16 14.892 85,783 -787 0.04% 1,277,475
2011-06-17 2011-06-15 15.375 86,570 -787 0.04% 1,330,995
2011-06-16 2011-06-14 15.629 87,357 -1,574 0.05% 1,365,295
2011-06-15 2011-06-13 15.171 88,931 -787 0.05% 1,349,215
2011-06-13 2011-06-09 16.239 89,718 +787 0.05% 1,456,914
2011-06-09 2011-06-07 16.315 88,931 +3,148 0.05% 1,450,914
2011-05-30 2011-05-26 16.163 85,783 -17,314 0.04% 1,386,475
2011-05-27 2011-05-25 16.264 103,097 -96,802 0.05% 1,676,794
2011-05-13 2011-05-11 16.493 199,899 -83,422 0.10% 3,296,924
2011-05-03 2011-04-28 16.620 283,321 -40,924 0.15% 4,708,799
2011-04-19 2011-04-15 16.061 324,245 +16,527 0.17% 5,207,676
2011-04-08 2011-04-06 16.391 307,718 +110,967 0.16% 5,043,897
2011-03-30 2011-03-28 15.908 196,751 +51,155 0.10% 3,130,004
2011-03-24 2011-03-22 17.177 145,596 +5,586 0.08% 2,500,947
2011-03-23 2011-03-21 17.336 140,010 +57,517 0.08% 2,427,195
2011-03-02 2011-02-28 16.411 82,493 -15,893 0.04% 1,353,787
2011-03-01 2011-02-25 16.252 98,386 -31,029 0.05% 1,599,006
2010-11-26 2010-11-24 17.706 129,415 +129,415 0.07% 2,291,401
2010-07-19 2010-07-15 11.760 0 -84,763
2010-07-09 2010-07-07 11.575 84,763 +84,763 0.05% 981,120
2008-11-26 2008-11-24 6.934 0 -10,037
2008-11-25 2008-11-21 6.934 10,037 +10,037 0.01% 69,600
2008-08-19 2008-08-15 15.005 0 -335
2008-08-18 2008-08-14 14.945 335 +335 0.00% 5,007
2008-02-11 2008-02-04 21.032 0 -22,466
2008-02-05 2008-02-01 20.502 22,466 +22,466 0.01% 460,597
2007-12-27 2007-12-20 22.153 0 -32,094
2007-12-18 2007-12-14 21.094 32,094 +23,108 0.02% 676,990
2007-12-04 2007-11-30 18.975 8,986 -70,608 0.01% 170,511
2007-12-03 2007-11-29 18.352 79,594 +31,452 0.05% 1,460,714
2007-11-29 2007-11-27 17.916 48,142 -90,506 0.03% 862,505
2007-11-28 2007-11-26 18.227 138,648 +24,392 0.09% 2,527,197
2007-11-20 2007-11-16 18.632 114,256 -25,034 0.07% 2,128,873
2007-11-19 2007-11-15 18.632 139,290 +30,169 0.09% 2,595,319
2007-11-16 2007-11-14 18.726 109,121 -28,243 0.07% 2,043,395
2007-11-15 2007-11-13 18.259 137,364 +114,898 0.09% 2,508,073
2007-11-08 2007-11-06 19.598 22,466 -22,466 0.01% 440,297
2007-11-07 2007-11-05 19.318 44,932 +32,094 0.03% 867,995
2007-10-31 2007-10-29 20.533 12,838 -23,750 0.01% 263,604
2007-10-30 2007-10-26 20.751 36,588 -21,824 0.02% 759,246
2007-10-29 2007-10-25 21.125 58,412 +5,135 0.04% 1,233,961
2007-10-26 2007-10-24 21.686 53,277 -26,959 0.03% 1,155,363
2007-10-25 2007-10-23 21.468 80,236 +80,236 0.05% 1,722,495
2007-10-08 2007-10-04 22.434 0 -112,331
2007-10-04 2007-10-02 23.057 112,331 -198,344 0.07% 2,590,007
2007-10-03 2007-09-28 22.122 310,675 -31,452 0.20% 6,872,808
2007-10-02 2007-09-27 21.468 342,127 -47,500 0.22% 7,344,735
2007-09-27 2007-09-24 20.969 389,627 +642 0.25% 8,170,219
2007-09-21 2007-09-19 20.627 388,985 -197,702 0.25% 8,023,437
2007-09-20 2007-09-18 20.907 586,687 -63,547 0.37% 12,265,876
2007-09-18 2007-09-14 21.094 650,234 +1,925 0.41% 13,716,014
2007-09-11 2007-09-07 21.094 648,309 +49,426 0.41% 13,675,408
2007-09-10 2007-09-06 20.689 598,883 +642 0.38% 12,390,238
2007-09-06 2007-09-04 20.471 598,241 -49,426 0.38% 12,246,476
2007-08-31 2007-08-29 19.536 647,667 +135,439 0.41% 12,652,866
2007-08-30 2007-08-28 20.782 512,228 +3,209 0.32% 10,645,320
2007-08-28 2007-08-24 20.564 509,019 +55,203 0.32% 10,467,610
2007-08-27 2007-08-23 20.814 453,816 +109,121 0.29% 9,445,520
2007-08-24 2007-08-22 20.346 344,695 +129,662 0.22% 7,013,225
2007-08-23 2007-08-21 19.380 215,033 +102,702 0.14% 4,167,399
2007-08-13 2007-08-09 22.060 112,331 +111,047 0.07% 2,478,007
2007-08-07 2007-08-03 21.281 1,284 +1,284 0.00% 27,325
2007-07-31 2007-07-27 20.876 0 -53,919
2007-07-27 2007-07-25 22.122 53,919 -54,560 0.03% 1,192,806
2007-07-25 2007-07-23 22.745 108,479 -14,122 0.07% 2,467,392
2007-07-09 2007-07-05 19.972 122,601 +17,331 0.08% 2,448,621
2007-07-03 2007-06-28 19.941 105,270 +20,541 0.07% 2,099,202
2007-06-26 2007-06-22 21.343 84,729 0.05% 1,808,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top