History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 -1,045,884
2024-11-15 2024-11-13 9.257 1,045,884 +418,771 0.22% 9,681,345
2024-11-14 2024-11-12 9.183 627,113 -45,684 0.13% 5,758,820
2024-11-13 2024-11-11 9.309 672,797 +72,329 0.14% 6,263,168
2024-11-12 2024-11-08 9.540 600,468 -22,842 0.13% 5,728,646
2024-11-11 2024-11-07 9.561 623,310 +3,807 0.13% 5,959,664
2024-11-08 2024-11-06 9.561 619,503 -159,894 0.13% 5,923,264
2024-11-07 2024-11-05 9.257 779,397 -264,587 0.17% 7,214,578
2024-11-06 2024-11-04 9.246 1,043,984 -300,989 0.22% 9,652,789
2024-11-05 2024-11-01 9.194 1,344,973 -378,797 0.29% 12,365,108
2024-11-04 2024-10-31 9.099 1,723,770 -213,193 0.37% 15,684,602
2024-11-01 2024-10-30 9.078 1,936,963 -359,764 0.41% 17,583,744
2024-10-31 2024-10-29 9.225 2,296,727 -108,499 0.49% 21,187,522
2024-10-30 2024-10-28 9.635 2,405,226 -1,355,295 0.51% 23,174,027
2024-10-29 2024-10-25 9.677 3,760,521 -119,921 0.80% 36,390,157
2024-10-28 2024-10-24 9.982 3,880,442 -51,394 0.83% 38,732,995
2024-10-25 2024-10-23 10.381 3,931,836 -43,781 0.84% 40,815,829
2024-10-24 2024-10-22 10.423 3,975,617 +17,132 0.85% 41,437,400
2024-10-23 2024-10-21 10.454 3,958,485 -60,912 0.84% 41,383,609
2024-10-22 2024-10-18 10.507 4,019,397 -182,737 0.86% 42,231,566
2024-10-21 2024-10-17 10.381 4,202,134 -85,657 0.90% 43,621,754
2024-10-18 2024-10-16 10.454 4,287,791 +249,359 0.91% 44,826,308
2024-10-17 2024-10-15 10.265 4,038,432 +1,303,900 0.86% 41,455,640
2024-10-16 2024-10-14 10.297 2,734,532 +833,734 0.58% 28,156,934
2024-10-15 2024-10-10 10.381 1,900,798 +822,314 0.41% 19,731,913
2024-10-14 2024-10-09 10.034 1,078,484 -167,509 0.23% 10,821,647
2024-10-10 2024-10-08 10.066 1,245,993 -715,716 0.27% 12,541,728
2024-10-09 2024-10-07 10.402 1,961,709 +53,299 0.42% 20,405,445
2024-10-08 2024-10-04 9.677 1,908,410 +456,841 0.41% 18,467,478
2024-10-07 2024-10-03 9.666 1,451,569 +104,693 0.31% 14,031,425
2024-10-04 2024-10-02 9.824 1,346,876 +114,211 0.29% 13,231,696
2024-10-03 2024-09-30 9.919 1,232,665 -36,167 0.26% 12,226,252
2024-10-02 2024-09-27 9.698 1,268,832 +123,728 0.27% 12,305,014
2024-09-30 2024-09-26 9.719 1,145,104 +26,649 0.24% 11,129,174
2024-09-27 2024-09-25 9.782 1,118,455 -236,034 0.24% 10,940,684
2024-09-26 2024-09-24 9.750 1,354,489 -138,956 0.29% 13,206,865
2024-09-25 2024-09-23 9.383 1,493,445 -19,035 0.32% 14,012,544
2024-09-24 2024-09-20 9.246 1,512,480 -209,386 0.32% 13,984,553
2024-09-23 2024-09-19 9.099 1,721,866 -78,043 0.37% 15,667,277
2024-09-20 2024-09-17 8.773 1,799,909 -15,228 0.38% 15,791,134
2024-09-19 2024-09-16 8.794 1,815,137 +7,615 0.39% 15,962,876
2024-09-17 2024-09-13 8.868 1,807,522 +207,715 0.39% 16,028,848
2024-09-16 2024-09-12 8.847 1,599,807 +39,975 0.34% 14,153,243
2024-09-13 2024-09-11 8.752 1,559,832 +127,537 0.33% 13,652,089
2024-09-12 2024-09-10 8.983 1,432,295 -30,456 0.31% 12,866,928
2024-09-11 2024-09-09 9.036 1,462,751 +500,621 0.31% 13,217,373
2024-09-10 2024-09-05 9.446 962,130 +146,570 0.21% 9,088,030
2024-09-09 2024-09-04 9.414 815,560 -20,938 0.17% 7,677,860
2024-09-05 2024-09-03 9.257 836,498 -116,114 0.18% 7,743,140
2024-09-04 2024-09-02 9.771 952,612 +43,780 0.20% 9,308,405
2024-09-03 2024-08-30 9.687 908,832 -140,859 0.19% 8,804,219
2024-09-02 2024-08-29 9.898 1,049,691 -76,140 0.22% 10,389,357
2024-08-30 2024-08-28 9.877 1,125,831 -24,746 0.24% 11,119,297
2024-08-29 2024-08-27 9.971 1,150,577 +114,211 0.25% 11,472,503
2024-08-28 2024-08-26 9.982 1,036,366 -144,667 0.22% 10,344,584
2024-08-27 2024-08-23 10.055 1,181,033 -41,877 0.25% 11,875,455
2024-08-26 2024-08-22 10.024 1,222,910 -60,912 0.26% 12,257,987
2024-08-23 2024-08-21 9.982 1,283,822 +310,271 0.27% 12,814,590
2024-08-22 2024-08-20 10.118 973,551 +7,614 0.21% 9,850,568
2024-08-21 2024-08-19 10.276 965,937 +89,465 0.21% 9,925,764
2024-08-20 2024-08-16 10.360 876,472 +83,754 0.19% 9,080,113
2024-08-19 2024-08-15 10.318 792,718 -34,263 0.17% 8,179,118
2024-08-16 2024-08-14 10.286 826,981 -66,623 0.18% 8,506,570
2024-08-15 2024-08-13 10.297 893,604 +129,439 0.19% 9,201,263
2024-08-14 2024-08-12 10.265 764,165 +45,713 0.16% 7,844,369
2024-08-13 2024-08-09 10.139 718,452 +165,605 0.15% 7,284,527
2024-08-12 2024-08-08 10.234 552,847 -23,004,020 0.12% 5,657,704
2024-08-09 2024-08-07 10.192 23,556,867 +137,053 5.02% 240,085,287
2024-08-08 2024-08-06 9.992 23,419,814 +317,754 4.99% 234,013,138
2024-08-07 2024-08-05 10.024 23,102,060 -51,614 4.92% 231,566,304
2024-08-06 2024-08-02 10.255 23,153,674 +328,354 4.93% 237,435,697
2024-08-05 2024-08-01 10.318 22,825,320 -396,191 4.86% 235,507,447
2024-08-02 2024-07-31 9.929 23,221,511 -1,289,624 4.95% 230,567,752
2024-08-01 2024-07-30 9.929 24,511,135 -17,161 5.22% 243,372,505
2024-07-31 2024-07-29 9.992 24,528,296 -71,250 5.23% 245,089,202
2024-07-30 2024-07-26 9.708 24,599,546 +74,237 5.24% 238,822,558
2024-07-29 2024-07-25 9.593 24,525,309 -150,377 5.23% 235,267,289
2024-07-26 2024-07-24 9.887 24,675,686 +258,876 5.26% 243,969,278
2024-07-25 2024-07-23 9.383 24,416,810 -251,262 5.20% 229,095,556
2024-07-24 2024-07-22 9.299 24,668,072 -13,054,386 5.26% 229,379,584
2024-07-23 2024-07-19 9.078 37,722,458 -66,623 8.04% 342,444,352
2024-07-22 2024-07-18 9.383 37,789,081 -260,780 8.05% 354,563,537
2024-07-19 2024-07-17 9.435 38,049,861 -418,770 8.11% 359,009,295
2024-07-18 2024-07-16 9.729 38,468,631 -110,404 8.20% 374,277,741
2024-07-17 2024-07-15 10.034 38,579,035 -91,368 8.22% 387,106,990
2024-07-16 2024-07-12 10.003 38,670,403 -140,859 8.24% 386,804,865
2024-07-15 2024-07-11 10.234 38,811,262 -298,850 8.27% 397,185,151
2024-07-12 2024-07-10 10.339 39,110,112 -291,236 8.34% 404,352,786
2024-07-11 2024-07-09 10.570 39,401,348 -62,816 8.40% 416,471,553
2024-07-10 2024-07-08 10.318 39,464,164 -201,771 8.41% 407,183,974
2024-07-09 2024-07-05 10.255 39,665,935 +148,473 8.45% 406,765,204
2024-07-08 2024-07-04 10.402 39,517,462 +127,535 8.42% 411,055,554
2024-07-05 2024-07-03 10.486 39,389,927 -67,575 8.39% 413,039,893
2024-07-04 2024-07-02 10.171 39,457,502 -79,947 8.41% 401,311,150
2024-07-03 2024-06-28 9.824 39,537,449 +1,667,089 8.43% 388,415,487
2024-07-02 2024-06-27 9.750 37,870,360 -59,009 8.07% 369,252,710
2024-06-28 2024-06-26 9.856 37,929,369 +43,781 8.08% 373,813,290
2024-06-27 2024-06-25 9.971 37,885,588 +280,957 8.07% 377,760,484
2024-06-26 2024-06-24 10.139 37,604,631 +349,293 8.01% 381,280,792
2024-06-25 2024-06-21 10.339 37,255,338 -39,974 7.94% 385,176,594
2024-06-24 2024-06-20 10.349 37,295,312 -24,745 7.95% 385,981,738
2024-06-21 2024-06-19 10.213 37,320,057 -87,562 7.95% 381,140,277
2024-06-20 2024-06-18 10.192 37,407,619 -60,912 7.97% 381,248,446
2024-06-19 2024-06-17 10.087 37,468,531 -143,714 7.99% 377,932,449
2024-06-18 2024-06-14 10.307 37,612,245 -20,939 8.02% 387,681,025
2024-06-17 2024-06-13 9.771 37,633,184 -279,815 8.02% 367,730,959
2024-06-14 2024-06-12 9.645 37,912,999 -129,438 8.08% 365,684,963
2024-06-13 2024-06-11 9.278 38,042,437 -2,134,779 8.11% 352,943,604
2024-06-12 2024-06-07 10.738 40,177,216 +24,745 8.56% 431,427,910
2024-06-11 2024-06-06 10.806 40,152,471 +4,156,975 8.56% 433,882,461
2024-06-07 2024-06-05 10.783 35,995,496 -1,209,770 8.24% 388,149,843
2024-06-06 2024-06-04 11.201 37,205,266 +35,425 8.52% 416,738,828
2024-06-05 2024-06-03 11.235 37,169,841 -33,654 8.51% 417,601,129
2024-06-04 2024-05-31 11.133 37,203,495 -514,551 8.52% 414,198,514
2024-06-03 2024-05-30 10.975 37,718,046 +48,710 8.64% 413,964,721
2024-05-31 2024-05-29 11.178 37,669,336 -343,625 8.63% 421,086,230
2024-05-30 2024-05-28 11.190 38,012,961 -38,967 8.71% 425,356,658
2024-05-29 2024-05-27 11.291 38,051,928 -111,590 8.72% 429,659,627
2024-05-28 2024-05-24 10.930 38,163,518 -78,289 8.74% 417,130,206
2024-05-27 2024-05-23 10.828 38,241,807 +520,750 8.76% 414,099,678
2024-05-24 2024-05-22 11.020 37,721,057 +242,662 8.64% 415,701,462
2024-05-23 2024-05-21 10.851 37,478,395 -44,281 8.58% 406,679,473
2024-05-22 2024-05-20 11.066 37,522,676 -159,413 8.59% 415,209,957
2024-05-21 2024-05-17 11.212 37,682,089 -54,909 8.63% 422,505,240
2024-05-20 2024-05-16 10.828 37,736,998 -55,880 8.64% 408,633,377
2024-05-17 2024-05-14 11.280 37,792,878 -44,282 8.66% 426,307,854
2024-05-16 2024-05-13 11.258 37,837,160 -38,967 8.67% 425,952,891
2024-05-14 2024-05-10 10.930 37,876,127 +46,052 8.67% 413,989,000
2024-05-13 2024-05-09 10.309 37,830,075 +430,416 8.66% 389,992,145
2024-05-10 2024-05-08 10.399 37,399,659 +198,381 8.57% 388,933,322
2024-05-09 2024-05-07 10.286 37,201,278 -14,170 8.52% 382,669,736
2024-05-08 2024-05-06 10.196 37,215,448 +267,461 8.52% 379,453,779
2024-05-07 2024-05-03 9.372 36,947,987 -15,942 8.46% 346,271,505
2024-05-06 2024-05-02 9.553 36,963,929 -157,642 8.47% 353,098,905
2024-05-03 2024-04-30 9.733 37,121,571 -180,668 8.50% 361,311,258
2024-05-02 2024-04-29 9.982 37,302,239 -90,335 8.54% 372,336,015
2024-04-30 2024-04-26 10.095 37,392,574 -49,595 8.56% 377,459,848
2024-04-29 2024-04-25 10.332 37,442,169 +409,161 8.58% 386,838,752
2024-04-26 2024-04-24 10.275 37,033,008 +61,994 8.48% 380,520,678
2024-04-25 2024-04-23 10.366 36,971,014 +46,053 8.47% 383,223,315
2024-04-24 2024-04-22 10.332 36,924,961 -1,771 8.46% 381,495,149
2024-04-23 2024-04-19 10.490 36,926,732 -31,883 8.46% 387,350,810
2024-04-22 2024-04-18 10.320 36,958,615 +19,484 8.46% 381,425,535
2024-04-19 2024-04-17 10.411 36,939,131 +69,079 8.46% 384,561,210
2024-04-18 2024-04-16 10.230 36,870,052 -15,941 8.44% 377,181,018
2024-04-17 2024-04-15 10.354 36,885,993 +54,909 8.45% 381,925,535
2024-04-16 2024-04-12 10.207 36,831,084 +10,627 8.44% 375,950,626
2024-04-15 2024-04-11 10.207 36,820,457 +17,713 8.43% 375,842,151
2024-04-12 2024-04-10 10.151 36,802,744 +61,994 8.43% 373,583,574
2024-04-11 2024-04-09 9.970 36,740,750 +60,223 8.41% 366,316,602
2024-04-10 2024-04-08 9.846 36,680,527 -155,871 8.40% 361,160,239
2024-04-09 2024-04-05 9.451 36,836,398 -272,774 8.44% 348,137,251
2024-04-08 2024-04-03 9.959 37,109,172 -127,531 8.50% 369,570,868
2024-04-05 2024-04-02 9.948 37,236,703 -47,824 8.53% 370,420,497
2024-04-03 2024-03-28 9.790 37,284,527 +88,563 8.54% 365,002,312
2024-04-02 2024-03-27 9.869 37,195,964 +396,762 8.52% 367,075,274
2024-03-28 2024-03-26 9.869 36,799,202 +191,296 8.43% 363,159,755
2024-03-27 2024-03-25 9.914 36,607,906 +258,604 8.38% 362,925,333
2024-03-26 2024-03-22 9.936 36,349,302 +265,689 8.33% 361,182,441
2024-03-25 2024-03-21 10.083 36,083,613 +77,935 8.26% 363,839,089
2024-03-22 2024-03-20 10.106 36,005,678 -113,360 8.25% 363,866,362
2024-03-21 2024-03-19 9.835 36,119,038 -58,452 8.27% 355,223,926
2024-03-20 2024-03-18 10.128 36,177,490 -19,484 8.29% 366,419,650
2024-03-19 2024-03-15 10.004 36,196,974 -72,621 8.29% 362,121,131
2024-03-18 2024-03-14 10.185 36,269,595 -113,361 8.31% 369,400,198
2024-03-15 2024-03-13 10.083 36,382,956 -184,211 8.33% 366,857,431
2024-03-14 2024-03-12 9.903 36,567,167 -437,501 8.37% 362,108,558
2024-03-13 2024-03-11 10.106 37,004,668 -210,780 8.48% 373,961,960
2024-03-12 2024-03-08 10.433 37,215,448 +49,596 8.52% 388,278,285
2024-03-11 2024-03-07 10.083 37,165,852 +76,164 8.51% 374,751,545
2024-03-08 2024-03-06 9.824 37,089,688 -60,223 8.49% 364,351,291
2024-03-07 2024-03-05 9.846 37,149,911 -93,877 8.51% 365,781,842
2024-03-06 2024-03-04 9.767 37,243,788 -7,085 8.53% 363,762,423
2024-03-05 2024-03-01 9.688 37,250,873 -24,797 8.53% 360,887,320
2024-03-04 2024-02-29 9.824 37,275,670 -313,513 8.54% 366,178,289
2024-03-01 2024-02-28 9.857 37,589,183 +313,513 8.61% 370,531,394
2024-02-29 2024-02-27 9.598 37,275,670 -93,877 8.54% 357,760,397
2024-02-28 2024-02-26 9.485 37,369,547 -814,779 8.56% 354,441,854
2024-02-27 2024-02-23 9.824 38,184,326 +247,976 8.75% 375,104,490
2024-02-26 2024-02-22 9.654 37,936,350 +148,786 8.69% 366,243,174
2024-02-23 2024-02-21 9.801 37,787,564 -28,340 8.65% 370,353,541
2024-02-22 2024-02-20 9.665 37,815,904 +47,824 8.66% 365,507,365
2024-02-21 2024-02-19 9.315 37,768,080 +104,504 8.65% 351,825,032
2024-02-20 2024-02-16 8.661 37,663,576 +79,706 8.63% 326,185,609
2024-02-19 2024-02-15 8.581 37,583,870 -72,621 8.61% 322,524,693
2024-02-16 2024-02-14 8.694 37,656,491 +61,994 8.62% 327,399,833
2024-02-15 2024-02-09 8.886 37,594,497 +42,510 8.61% 334,077,242
2024-02-14 2024-02-07 9.327 37,551,987 +177,126 8.60% 350,236,053
2024-02-08 2024-02-06 9.293 37,374,861 +46,053 8.56% 347,318,008
2024-02-07 2024-02-05 9.191 37,328,808 -246,205 8.55% 343,096,594
2024-02-05 2024-02-01 9.078 37,575,013 +77,935 8.61% 341,116,768
2024-02-02 2024-01-31 9.135 37,497,078 -10,627 8.59% 342,526,225
2024-02-01 2024-01-30 9.056 37,507,705 -93,877 8.59% 339,658,698
2024-01-31 2024-01-29 9.225 37,601,582 -14,170 8.61% 346,877,439
2024-01-30 2024-01-26 9.067 37,615,752 +3,542 8.62% 341,061,874
2024-01-29 2024-01-25 9.123 37,612,210 +334,768 8.61% 343,153,232
2024-01-26 2024-01-24 8.965 37,277,442 +175,355 8.54% 334,206,187
2024-01-25 2024-01-23 8.717 37,102,087 +23,026 8.50% 323,417,503
2024-01-24 2024-01-22 8.581 37,079,061 -1,771 8.49% 318,192,691
2024-01-23 2024-01-19 8.819 37,080,832 -10,627 8.49% 327,000,476
2024-01-22 2024-01-18 8.920 37,091,459 +437,719 8.50% 330,863,522
2024-01-19 2024-01-17 8.875 36,653,740 +54,909 8.39% 325,303,489
2024-01-18 2024-01-16 9.157 36,598,831 -42,510 8.38% 335,147,472
2024-01-17 2024-01-15 9.259 36,641,341 -1,104 8.39% 339,260,340
2024-01-16 2024-01-12 9.067 36,642,445 +37,196 8.39% 332,236,903
2024-01-15 2024-01-11 8.954 36,605,249 -74,393 8.38% 327,766,402
2024-01-12 2024-01-10 9.123 36,679,642 -19,484 8.40% 334,644,991
2024-01-11 2024-01-09 9.112 36,699,126 -92,105 8.41% 334,408,368
2024-01-10 2024-01-08 8.943 36,791,231 -115,132 8.43% 329,016,275
2024-01-09 2024-01-05 9.056 36,906,363 -417,131 8.45% 334,213,122
2024-01-08 2024-01-04 8.988 37,323,494 +170,040 8.55% 335,461,930
2024-01-05 2024-01-03 9.112 37,153,454 +51,367 8.51% 338,548,278
2024-01-04 2024-01-02 9.180 37,102,087 -669,536 8.50% 340,593,822
2024-01-03 2023-12-29 8.694 37,771,623 -26,569 8.65% 328,400,834
2024-01-02 2023-12-28 8.728 37,798,192 -48,394 8.66% 329,912,219
2023-12-29 2023-12-27 8.604 37,846,586 -216,094 8.67% 325,633,863
2023-12-28 2023-12-22 8.525 38,062,680 -123,988 8.72% 324,484,679
2023-12-27 2023-12-21 8.344 38,186,668 -10,628 8.75% 318,642,781
2023-12-21 2023-12-19 8.288 38,197,296 +387,768 8.75% 316,574,960
2023-12-20 2023-12-18 8.367 37,809,528 +173,583 8.66% 316,349,640
2023-12-19 2023-12-15 8.390 37,635,945 -58,451 8.62% 315,747,208
2023-12-18 2023-12-14 8.469 37,694,396 -12,399 8.63% 319,216,942
2023-12-15 2023-12-13 8.491 37,706,795 -42,510 8.64% 320,173,469
2023-12-14 2023-12-12 8.502 37,749,305 -117,789 8.65% 320,960,669
2023-12-13 2023-12-11 8.322 37,867,094 -26,569 8.67% 315,121,000
2023-12-12 2023-12-08 8.356 37,893,663 -21,255 8.68% 316,625,719
2023-12-11 2023-12-07 8.390 37,914,918 -180,668 8.68% 318,087,656
2023-12-08 2023-12-06 8.277 38,095,586 -138,159 8.73% 315,301,846
2023-12-07 2023-12-05 8.333 38,233,745 -85,020 8.76% 318,603,896
2023-12-06 2023-12-04 8.412 38,318,765 -47,824 8.78% 322,341,080
2023-12-05 2023-12-01 8.322 38,366,589 +139,930 8.79% 319,277,679
2023-12-04 2023-11-30 8.231 38,226,659 -226,489 8.76% 314,660,154
2023-12-01 2023-11-29 8.231 38,453,148 -136,387 8.81% 316,524,483
2023-11-30 2023-11-28 8.254 38,589,535 -97,419 8.84% 318,518,603
2023-11-29 2023-11-27 8.164 38,686,954 -37,196 8.86% 315,828,062
2023-11-28 2023-11-24 8.164 38,724,150 -38,968 8.87% 316,131,718
2023-11-27 2023-11-23 8.186 38,763,118 -8,856 8.88% 317,325,220
2023-11-24 2023-11-22 8.186 38,771,974 -67,308 8.88% 317,397,718
2023-11-23 2023-11-21 8.231 38,839,282 +175,354 8.90% 319,702,919
2023-11-22 2023-11-20 8.141 38,663,928 +76,165 8.86% 314,766,945
2023-11-21 2023-11-17 8.186 38,587,763 +88,563 8.84% 315,889,718
2023-11-20 2023-11-16 8.186 38,499,200 +14,170 8.82% 315,164,717
2023-11-17 2023-11-15 8.254 38,485,030 +283,401 8.81% 317,656,018
2023-11-16 2023-11-14 7.994 38,201,629 +51,367 8.75% 305,395,772
2023-11-15 2023-11-13 8.073 38,150,262 +145,243 8.74% 308,000,518
2023-11-14 2023-11-10 8.152 38,005,019 -38,968 8.70% 309,831,830
2023-11-13 2023-11-09 8.333 38,043,987 +8,856 8.71% 317,022,632
2023-11-10 2023-11-08 8.378 38,035,131 +171,813 8.71% 318,666,714
2023-11-09 2023-11-07 8.525 37,863,318 -302,886 8.67% 322,785,116
2023-11-08 2023-11-06 8.378 38,166,204 +180,669 8.74% 319,764,872
2023-11-07 2023-11-03 8.412 37,985,535 +122,217 8.70% 319,537,918
2023-11-06 2023-11-02 8.367 37,863,318 +386,134 8.67% 316,799,697
2023-11-03 2023-11-01 8.344 37,477,184 +157,642 8.58% 312,722,601
2023-11-02 2023-10-31 8.502 37,319,542 +1,771 8.55% 317,306,641
2023-11-01 2023-10-30 8.423 37,317,771 +23,027 8.55% 314,341,994
2023-10-31 2023-10-27 8.548 37,294,744 +166,498 8.54% 318,780,238
2023-10-30 2023-10-26 8.514 37,128,246 +210,780 8.50% 316,099,391
2023-10-27 2023-10-25 8.581 36,917,466 +46,053 8.46% 316,805,969
2023-10-26 2023-10-24 8.615 36,871,413 +42,510 8.44% 317,659,757
2023-10-25 2023-10-20 8.581 36,828,903 +437,501 8.43% 316,045,969
2023-10-24 2023-10-19 8.875 36,391,402 +37,196 8.33% 322,975,228
2023-10-20 2023-10-18 8.909 36,354,206 +123,447 8.33% 323,876,582
2023-10-19 2023-10-17 9.067 36,230,759 +19,483 8.30% 328,504,148
2023-10-18 2023-10-16 9.044 36,211,276 -8,856 8.29% 327,509,744
2023-10-17 2023-10-13 9.169 36,220,132 -49,595 8.30% 332,088,578
2023-10-16 2023-10-12 9.293 36,269,727 +44,518 8.31% 337,048,192
2023-10-13 2023-10-11 9.304 36,225,209 -313,513 8.30% 337,043,528
2023-10-12 2023-10-10 9.315 36,538,722 -102,733 8.37% 340,373,062
2023-10-11 2023-10-09 9.270 36,641,455 -279,859 8.39% 339,675,128
2023-10-10 2023-10-06 9.056 36,921,314 -10,628 8.46% 334,348,514
2023-10-09 2023-10-05 8.852 36,931,942 +880,316 8.46% 326,938,517
2023-10-06 2023-10-04 9.146 36,051,626 -118,674 8.26% 329,729,464
2023-10-05 2023-10-03 9.157 36,170,300 -187,754 8.28% 331,223,274
2023-10-04 2023-09-29 9.248 36,358,054 -150,251 8.33% 336,226,866
2023-10-03 2023-09-28 9.553 36,508,305 -44,282 8.36% 348,746,545
2023-09-29 2023-09-27 9.541 36,552,587 -35,425 8.37% 348,756,820
2023-09-28 2023-09-26 9.643 36,588,012 +14,170 8.38% 352,812,988
2023-09-27 2023-09-25 9.564 36,573,842 +274,545 8.38% 349,785,559
2023-09-26 2023-09-22 9.733 36,299,297 -166,498 8.31% 353,307,910
2023-09-25 2023-09-21 9.699 36,465,795 +224,950 8.35% 353,693,216
2023-09-22 2023-09-20 9.519 36,240,845 +116,903 8.30% 344,963,996
2023-09-21 2023-09-19 9.135 36,123,942 -30,111 8.27% 329,982,979
2023-09-20 2023-09-18 8.852 36,154,053 +1,771 8.28% 320,052,286
2023-09-19 2023-09-15 8.852 36,152,282 +433,958 8.28% 320,036,608
2023-09-18 2023-09-14 8.875 35,718,324 -14,170 8.18% 317,001,633
2023-09-15 2023-09-13 8.706 35,732,494 +60,223 8.18% 311,075,342
2023-09-14 2023-09-12 8.785 35,672,271 +12,399 8.17% 313,370,591
2023-09-13 2023-09-11 8.807 35,659,872 -79,707 8.17% 314,066,969
2023-09-12 2023-09-07 8.807 35,739,579 +86,792 8.19% 314,768,972
2023-09-11 2023-09-06 8.852 35,652,787 -42,510 8.17% 315,614,849
2023-09-07 2023-09-05 8.796 35,695,297 -70,851 8.18% 313,975,917
2023-09-06 2023-09-04 8.819 35,766,148 +63,766 8.19% 315,406,823
2023-09-05 2023-08-31 8.694 35,702,382 +14,170 8.18% 310,410,067
2023-09-04 2023-08-30 8.841 35,688,212 -278,088 8.17% 315,525,477
2023-08-31 2023-08-29 8.886 35,966,300 +77,936 8.24% 319,608,540
2023-08-30 2023-08-28 8.819 35,888,364 +118,674 8.22% 316,484,595
2023-08-29 2023-08-25 8.898 35,769,690 +58,451 8.19% 318,265,288
2023-08-28 2023-08-24 8.920 35,711,239 +116,904 8.18% 318,551,673
2023-08-25 2023-08-23 8.931 35,594,335 -56,681 8.15% 317,910,775
2023-08-24 2023-08-22 8.965 35,651,016 +256,833 8.17% 319,624,671
2023-08-23 2023-08-21 8.762 35,394,183 -148,786 8.11% 310,128,368
2023-08-22 2023-08-18 8.875 35,542,969 -42,510 8.14% 315,445,350
2023-08-21 2023-08-17 8.943 35,585,479 -147,015 8.15% 318,233,487
2023-08-18 2023-08-16 8.931 35,732,494 -65,536 8.18% 319,144,742
2023-08-17 2023-08-15 8.965 35,798,030 +162,956 8.20% 320,942,706
2023-08-16 2023-08-14 8.807 35,635,074 -72,622 8.16% 313,848,566
2023-08-15 2023-08-11 8.683 35,707,696 -31,883 8.18% 310,053,079
2023-08-14 2023-08-10 8.740 35,739,579 +308,642 8.19% 312,347,672
2023-08-11 2023-08-09 8.627 35,430,937 +93,877 8.11% 305,649,632
2023-08-10 2023-08-08 8.604 35,337,060 +42,510 8.09% 304,041,779
2023-08-09 2023-08-07 8.649 35,294,550 -245,319 8.08% 305,270,121
2023-08-08 2023-08-04 8.841 35,539,869 -164,727 8.14% 314,213,952
2023-08-07 2023-08-03 8.796 35,704,596 +885 8.18% 314,057,711
2023-08-04 2023-08-02 8.751 35,703,711 +33,654 8.18% 312,437,347
2023-08-03 2023-08-01 8.796 35,670,057 -79,706 8.17% 313,753,906
2023-08-02 2023-07-31 8.875 35,749,763 +76,164 8.19% 317,280,655
2023-08-01 2023-07-28 8.683 35,673,599 -63,766 8.17% 309,757,012
2023-07-31 2023-07-27 8.841 35,737,365 -65,536 8.18% 315,960,047
2023-07-28 2023-07-26 8.751 35,802,901 +10,627 8.20% 313,305,342
2023-07-27 2023-07-25 8.694 35,792,274 -122,217 8.20% 311,191,623
2023-07-26 2023-07-24 8.909 35,914,491 +144,358 8.23% 319,959,198
2023-07-25 2023-07-21 8.107 35,770,133 +235,578 8.19% 289,996,582
2023-07-24 2023-07-20 7.960 35,534,555 +19,483 8.14% 282,870,644
2023-07-21 2023-07-19 8.006 35,515,072 +108,047 8.13% 284,319,610
2023-07-20 2023-07-18 7.960 35,407,025 +292,258 8.11% 281,855,449
2023-07-19 2023-07-14 8.141 35,114,767 +139,044 8.04% 285,872,866
2023-07-18 2023-07-13 8.119 34,975,723 -44,282 8.01% 283,951,045
2023-07-14 2023-07-12 8.028 35,020,005 -136,387 8.02% 281,147,150
2023-07-13 2023-07-11 8.152 35,156,392 +46,053 8.05% 286,608,705
2023-07-12 2023-07-10 8.141 35,110,339 +21,255 8.04% 285,836,818
2023-07-11 2023-07-07 8.220 35,089,084 -163,841 8.04% 288,437,213
2023-07-10 2023-07-06 8.107 35,252,925 +164,727 8.07% 285,803,460
2023-07-07 2023-07-05 8.277 35,088,198 +251,519 8.04% 290,410,905
2023-07-06 2023-07-04 8.502 34,836,679 +131,073 7.98% 296,196,282
2023-07-05 2023-07-03 8.559 34,705,606 -108,047 7.95% 297,041,219
2023-07-04 2023-06-30 8.548 34,813,653 +17,713 7.97% 297,572,885
2023-07-03 2023-06-29 8.570 34,795,940 -674,850 7.97% 298,207,272
2023-06-30 2023-06-28 8.525 35,470,790 +53,138 8.12% 302,388,794
2023-06-29 2023-06-27 8.491 35,417,652 +422,002 8.11% 300,736,047
2023-06-28 2023-06-26 8.378 34,995,650 +175,355 8.02% 293,201,272
2023-06-27 2023-06-23 8.390 34,820,295 -834,263 7.97% 292,125,279
2023-06-26 2023-06-21 8.469 35,654,558 -15,942 8.17% 301,942,468
2023-06-23 2023-06-20 8.457 35,670,500 +116,904 8.17% 301,674,704
2023-06-21 2023-06-19 8.390 35,553,596 -95,648 8.14% 298,277,317
2023-06-20 2023-06-16 8.310 35,649,244 -267,461 8.16% 296,262,047
2023-06-19 2023-06-15 8.367 35,916,705 -53,137 8.23% 300,512,524
2023-06-16 2023-06-14 8.423 35,969,842 -93,877 8.24% 302,987,867
2023-06-15 2023-06-13 8.593 36,063,719 -148,786 8.26% 309,886,779
2023-06-14 2023-06-12 10.973 36,212,505 -297,571 8.29% 397,372,840
2023-06-13 2023-06-09 11.264 36,510,076 +5,110,589 8.36% 411,257,520
2023-06-12 2023-06-08 11.238 31,399,487 -71,100 8.42% 352,860,462
2023-06-09 2023-06-07 10.894 31,470,587 -325,242 8.44% 342,841,649
2023-06-08 2023-06-06 10.616 31,795,829 -166,403 8.53% 337,557,077
2023-06-07 2023-06-05 10.696 31,962,232 -193,633 8.57% 341,859,097
2023-06-06 2023-06-02 10.656 32,155,865 +367,600 8.62% 342,654,752
2023-06-05 2023-06-01 10.458 31,788,265 -34,794 8.52% 332,433,535
2023-06-02 2023-05-31 10.577 31,823,059 -293,474 8.53% 336,583,972
2023-06-01 2023-05-30 10.682 32,116,533 -175,480 8.61% 343,084,847
2023-05-31 2023-05-29 10.907 32,292,013 -125,559 8.66% 352,217,222
2023-05-30 2023-05-25 10.775 32,417,572 -317,443 8.69% 349,300,826
2023-05-29 2023-05-24 10.907 32,735,015 -190,607 8.78% 357,049,158
2023-05-25 2023-05-23 11.238 32,925,622 -51,434 8.83% 370,010,828
2023-05-24 2023-05-22 11.476 32,977,056 -420,546 8.84% 378,436,596
2023-05-23 2023-05-19 11.542 33,397,602 -270,783 8.96% 385,470,413
2023-05-22 2023-05-18 11.502 33,668,385 +71,100 9.03% 387,260,371
2023-05-19 2023-05-17 11.410 33,597,285 +518,875 9.01% 383,333,257
2023-05-18 2023-05-16 11.463 33,078,410 +155,813 8.87% 379,162,382
2023-05-17 2023-05-15 11.317 32,922,597 +102,868 8.83% 372,588,435
2023-05-16 2023-05-12 11.264 32,819,729 -567,283 8.80% 369,688,640
2023-05-15 2023-05-11 11.145 33,387,012 -201,197 8.95% 372,105,979
2023-05-12 2023-05-10 10.920 33,588,209 -384,692 9.01% 366,799,229
2023-05-11 2023-05-09 10.960 33,972,901 +991,761 9.11% 372,347,707
2023-05-10 2023-05-08 11.753 32,981,140 +755,394 8.84% 387,640,321
2023-05-09 2023-05-05 11.568 32,225,746 +243,731 8.64% 372,797,124
2023-05-08 2023-05-04 11.502 31,982,015 +806,794 8.58% 367,863,413
2023-05-05 2023-05-03 11.053 31,175,221 +193,632 8.36% 344,569,901
2023-05-04 2023-05-02 10.762 30,981,589 +1,072,543 8.31% 333,418,439
2023-05-03 2023-04-28 10.564 29,909,046 +83,202 8.02% 315,944,544
2023-05-02 2023-04-27 10.696 29,825,844 +1,126,245 8.00% 319,008,888
2023-04-28 2023-04-26 10.643 28,699,599 +195,146 7.70% 305,445,147
2023-04-27 2023-04-25 10.537 28,504,453 +59,375 7.64% 300,353,400
2023-04-26 2023-04-24 10.564 28,445,078 -170,941 7.63% 300,479,902
2023-04-25 2023-04-21 10.564 28,616,019 +701,918 7.67% 302,285,639
2023-04-24 2023-04-20 10.550 27,914,101 +401,637 7.49% 294,501,870
2023-04-21 2023-04-19 10.339 27,512,464 +434,160 7.38% 284,444,644
2023-04-20 2023-04-18 10.114 27,078,304 -113,937 7.26% 273,869,970
2023-04-19 2023-04-17 10.445 27,192,241 +337,344 7.29% 284,009,987
2023-04-18 2023-04-14 10.312 26,854,897 +283,642 7.20% 276,936,127
2023-04-17 2023-04-13 10.286 26,571,255 -15,128 7.13% 273,308,529
2023-04-14 2023-04-12 10.312 26,586,383 +78,664 7.13% 274,167,126
2023-04-13 2023-04-11 10.246 26,507,719 -18,153 7.11% 271,603,637
2023-04-12 2023-04-06 9.969 26,525,872 -231,452 7.11% 264,425,014
2023-04-11 2023-04-04 10.035 26,757,324 -671,663 7.18% 268,501,041
2023-04-04 2023-03-31 10.458 27,428,987 +257,925 7.36% 286,845,322
2023-04-03 2023-03-30 9.969 27,171,062 -262,463 7.29% 270,856,635
2023-03-31 2023-03-29 9.995 27,433,525 -366,843 7.36% 274,198,409
2023-03-30 2023-03-28 10.061 27,800,368 -63,536 7.46% 279,702,741
2023-03-29 2023-03-27 10.035 27,863,904 +325,242 7.47% 279,605,211
2023-03-28 2023-03-24 10.193 27,538,662 -239,015 7.38% 280,710,549
2023-03-27 2023-03-23 10.511 27,777,677 -46,895 7.45% 291,960,818
2023-03-24 2023-03-22 10.577 27,824,572 -211,786 7.46% 294,293,046
2023-03-23 2023-03-21 10.418 28,036,358 -180,018 7.52% 292,085,054
2023-03-22 2023-03-20 10.564 28,216,376 -314,653 7.57% 298,064,005
2023-03-21 2023-03-17 10.669 28,531,029 +346,421 7.65% 304,405,496
2023-03-20 2023-03-16 10.220 28,184,608 +284,398 7.56% 288,040,140
2023-03-17 2023-03-15 10.418 27,900,210 +58,997 7.48% 290,666,653
2023-03-16 2023-03-14 10.365 27,841,213 +1,513 7.47% 288,579,672
2023-03-15 2023-03-13 10.471 27,839,700 +166,403 7.47% 291,508,520
2023-03-14 2023-03-10 10.180 27,673,297 +455,339 7.42% 281,717,061
2023-03-13 2023-03-09 10.167 27,217,958 -46,895 7.30% 276,721,816
2023-03-10 2023-03-08 10.180 27,264,853 -46,895 7.31% 277,559,059
2023-03-09 2023-03-07 10.286 27,311,748 +40,844 7.32% 280,925,145
2023-03-08 2023-03-06 10.312 27,270,904 -81,689 7.31% 281,226,121
2023-03-07 2023-03-03 10.312 27,352,593 +124,046 7.34% 282,068,524
2023-03-06 2023-03-02 10.127 27,228,547 -98,329 7.30% 275,749,514
2023-03-03 2023-03-01 10.101 27,326,876 +301,615 7.33% 276,022,741
2023-03-02 2023-02-28 9.704 27,025,261 -24,205 7.25% 262,257,234
2023-03-01 2023-02-27 9.717 27,049,466 -54,459 7.25% 262,849,742
2023-02-28 2023-02-24 9.731 27,103,925 -71,099 7.27% 263,737,279
2023-02-27 2023-02-23 9.783 27,175,024 -6,051 7.29% 265,866,229
2023-02-24 2023-02-22 9.783 27,181,075 -68,074 7.29% 265,925,429
2023-02-23 2023-02-21 9.757 27,249,149 -10,589 7.31% 265,870,912
2023-02-22 2023-02-20 9.757 27,259,738 +66,560 7.31% 265,974,229
2023-02-21 2023-02-17 9.506 27,193,178 +485,594 7.29% 258,493,946
2023-02-20 2023-02-16 9.466 26,707,584 +49,921 7.16% 252,818,672
2023-02-17 2023-02-15 9.678 26,657,663 +80,176 7.15% 257,985,130
2023-02-16 2023-02-14 9.678 26,577,487 -66,561 7.13% 257,209,210
2023-02-15 2023-02-13 9.691 26,644,048 +81,689 7.15% 258,205,627
2023-02-14 2023-02-10 9.625 26,562,359 +58,971 7.12% 255,658,091
2023-02-13 2023-02-09 9.479 26,503,388 +57,485 7.11% 251,236,116
2023-02-10 2023-02-08 9.400 26,445,903 +89,253 7.09% 248,593,358
2023-02-09 2023-02-07 9.413 26,356,650 +86,227 7.07% 248,102,833
2023-02-08 2023-02-06 9.255 26,270,423 +42,351 7.04% 243,123,325
2023-02-07 2023-02-03 9.347 26,228,072 -3,001 7.03% 245,158,695
2023-02-06 2023-02-02 9.413 26,231,073 +99,842 7.03% 246,920,740
2023-02-03 2023-02-01 9.506 26,131,231 -42,381 7.01% 248,399,250
2023-02-02 2023-01-31 9.440 26,173,612 +228,426 7.02% 247,071,921
2023-02-01 2023-01-30 9.374 25,945,186 -55,972 6.96% 243,200,545
2023-01-31 2023-01-27 9.453 26,001,158 -16,641 6.97% 245,787,760
2023-01-30 2023-01-26 9.321 26,017,799 -22,691 6.98% 242,505,276
2023-01-27 2023-01-20 9.215 26,040,490 +108,162 6.98% 239,962,540
2023-01-26 2023-01-19 9.070 25,932,328 -78,663 6.95% 235,194,489
2023-01-20 2023-01-18 9.070 26,010,991 -84,714 6.98% 235,907,927
2023-01-19 2023-01-17 9.096 26,095,705 -4,538 7.00% 237,366,263
2023-01-18 2023-01-16 9.096 26,100,243 -62,023 7.00% 237,407,541
2023-01-17 2023-01-13 9.030 26,162,266 +21,179 7.02% 236,242,256
2023-01-16 2023-01-12 8.858 26,141,087 -12,102 7.01% 231,558,094
2023-01-13 2023-01-11 8.858 26,153,189 +55,971 7.01% 231,665,293
2023-01-12 2023-01-10 8.779 26,097,218 -39,331 7.00% 229,099,327
2023-01-11 2023-01-09 8.765 26,136,549 -214,811 7.01% 229,099,052
2023-01-10 2023-01-06 8.475 26,351,360 -36,306 7.07% 223,317,411
2023-01-09 2023-01-05 8.541 26,387,666 -39,677 7.08% 225,369,435
2023-01-06 2023-01-04 8.461 26,427,343 -22,691 7.09% 223,611,943
2023-01-05 2023-01-03 8.514 26,450,034 +60,510 7.09% 225,202,715
2023-01-04 2022-12-30 8.316 26,389,524 -22,346 7.08% 219,454,112
2023-01-03 2022-12-29 8.131 26,411,870 -22,692 7.08% 214,751,293
2022-12-30 2022-12-28 8.250 26,434,562 -51,433 7.09% 218,081,200
2022-12-29 2022-12-23 8.038 26,485,995 +30,255 7.10% 212,902,809
2022-12-28 2022-12-22 8.038 26,455,740 -1,513 7.09% 212,659,610
2022-12-23 2022-12-21 8.078 26,457,253 +62,023 7.09% 213,721,139
2022-12-22 2022-12-20 7.946 26,395,230 -25,717 7.08% 209,730,428
2022-12-21 2022-12-19 7.946 26,420,947 +72,612 7.09% 209,934,769
2022-12-20 2022-12-16 8.263 26,348,335 -81,689 7.07% 217,718,189
2022-12-19 2022-12-15 8.131 26,430,024 +223,888 7.09% 214,898,900
2022-12-16 2022-12-14 8.171 26,206,136 +145,981 7.03% 214,117,905
2022-12-15 2022-12-13 8.171 26,060,155 +176,992 6.99% 212,925,164
2022-12-14 2022-12-12 8.078 25,883,163 +163,377 6.94% 209,083,652
2022-12-13 2022-12-09 8.157 25,719,786 +40,088 6.90% 209,804,131
2022-12-12 2022-12-08 8.171 25,679,698 +10,589 6.89% 209,816,630
2022-12-09 2022-12-07 7.893 25,669,109 -28,742 6.88% 202,603,361
2022-12-08 2022-12-06 8.012 25,697,851 +267,758 6.89% 205,887,960
2022-12-07 2022-12-05 7.999 25,430,093 +737,038 6.82% 203,406,508
2022-12-06 2022-12-02 7.800 24,693,055 -157,327 6.62% 192,614,224
2022-12-05 2022-12-01 7.853 24,850,382 -215,138 6.66% 195,155,607
2022-12-02 2022-11-30 7.866 25,065,520 +142,198 6.72% 197,176,523
2022-12-01 2022-11-29 7.576 24,923,322 -46,896 6.68% 188,808,730
2022-11-30 2022-11-28 7.417 24,970,218 +119,507 6.70% 185,202,445
2022-11-29 2022-11-25 7.536 24,850,711 -304,064 6.66% 187,273,012
2022-11-28 2022-11-24 7.457 25,154,775 -89,253 6.75% 187,568,999
2022-11-25 2022-11-23 7.417 25,244,028 +69,586 6.77% 187,233,275
2022-11-24 2022-11-22 7.457 25,174,442 +30,255 6.75% 187,715,648
2022-11-23 2022-11-21 7.351 25,144,187 -13,616 6.74% 184,830,615
2022-11-22 2022-11-18 7.443 25,157,803 -40,844 6.75% 187,258,969
2022-11-21 2022-11-17 7.443 25,198,647 -12,102 6.76% 187,562,986
2022-11-18 2022-11-16 7.457 25,210,749 +96,816 6.76% 187,986,375
2022-11-17 2022-11-15 7.576 25,113,933 +116,482 6.73% 190,252,719
2022-11-16 2022-11-14 7.523 24,997,451 -43,870 6.70% 188,048,344
2022-11-15 2022-11-11 7.602 25,041,321 +4,538 6.72% 190,364,780
2022-11-14 2022-11-10 7.404 25,036,783 +267,758 6.71% 185,365,144
2022-11-11 2022-11-09 7.272 24,769,025 +134,635 6.64% 180,108,049
2022-11-10 2022-11-08 7.324 24,634,390 -13,615 6.61% 180,431,807
2022-11-09 2022-11-07 7.404 24,648,005 +461,390 6.61% 182,486,743
2022-11-08 2022-11-04 7.205 24,186,615 +173,968 6.49% 174,274,206
2022-11-07 2022-11-03 6.981 24,012,647 +255,655 6.44% 167,623,722
2022-11-04 2022-11-02 6.954 23,756,992 +52,946 6.37% 165,210,907
2022-11-03 2022-11-01 6.809 23,704,046 -54,460 6.36% 161,395,429
2022-11-02 2022-10-31 6.637 23,758,506 -55,972 6.37% 157,682,815
2022-11-01 2022-10-28 6.531 23,814,478 -42,358 6.39% 155,535,502
2022-10-31 2022-10-27 6.796 23,856,836 +37,819 6.40% 162,120,332
2022-10-28 2022-10-26 6.624 23,819,017 +72,630 6.39% 157,769,511
2022-10-27 2022-10-25 6.518 23,746,387 -173,967 6.37% 154,776,842
2022-10-26 2022-10-24 6.610 23,920,354 -127,071 6.41% 158,124,486
2022-10-25 2022-10-21 6.756 24,047,425 +593,756 6.45% 162,461,702
2022-10-24 2022-10-20 6.809 23,453,669 -1,824,382 6.29% 159,690,669
2022-10-21 2022-10-19 6.677 25,278,051 -28,742 6.78% 168,770,479
2022-10-20 2022-10-18 6.888 25,306,793 -656,536 6.79% 174,315,641
2022-10-19 2022-10-17 6.558 25,963,329 +24,204 6.96% 170,256,450
2022-10-18 2022-10-14 6.610 25,939,125 -10,589 6.96% 171,469,486
2022-10-17 2022-10-13 6.584 25,949,714 -12,104 6.96% 170,853,326
2022-10-14 2022-10-12 6.597 25,961,818 -51,430 6.96% 171,276,258
2022-10-13 2022-10-11 6.544 26,013,248 -229,936 6.98% 170,239,878
2022-10-12 2022-10-10 6.624 26,243,184 +3,026 7.04% 173,826,414
2022-10-11 2022-10-07 6.584 26,240,158 -69,587 7.04% 172,765,614
2022-10-10 2022-10-06 6.782 26,309,745 +170,940 7.06% 178,441,360
2022-10-07 2022-10-05 6.796 26,138,805 +9,833 7.01% 177,627,567
2022-10-06 2022-10-03 6.558 26,128,972 -742,053 7.01% 171,342,666
2022-10-05 2022-09-30 6.597 26,871,025 +1,947,142 7.21% 177,274,512
2022-10-03 2022-09-29 6.544 24,923,883 -137,660 6.68% 163,110,689
2022-09-30 2022-09-28 6.862 25,061,543 -136,905 6.72% 171,963,662
2022-09-29 2022-09-27 7.219 25,198,448 -173,966 6.76% 181,898,013
2022-09-28 2022-09-26 6.981 25,372,414 -474,929 6.80% 177,115,770
2022-09-27 2022-09-23 7.285 25,847,343 +37,819 6.93% 188,290,767
2022-09-26 2022-09-22 7.483 25,809,524 -4,538 6.92% 193,133,649
2022-09-23 2022-09-21 7.470 25,814,062 +31,767 6.92% 192,826,322
2022-09-22 2022-09-20 7.615 25,782,295 +16,641 6.91% 196,338,549
2022-09-21 2022-09-19 7.549 25,765,654 -48,408 6.91% 194,508,596
2022-09-20 2022-09-16 7.430 25,814,062 +92,278 6.92% 191,802,465
2022-09-19 2022-09-15 7.523 25,721,784 -58,998 6.90% 193,497,284
2022-09-16 2022-09-14 7.549 25,780,782 -45,382 6.91% 194,622,799
2022-09-15 2022-09-13 7.734 25,826,164 -43,443 6.93% 199,745,632
2022-09-14 2022-09-09 7.840 25,869,607 +52,946 6.94% 202,817,789
2022-09-13 2022-09-08 7.642 25,816,661 -57,484 6.92% 197,282,894
2022-09-09 2022-09-07 7.496 25,874,145 -45,383 6.94% 193,959,290
2022-09-08 2022-09-06 7.668 25,919,528 -46,895 6.95% 198,754,332
2022-09-07 2022-09-05 7.536 25,966,423 -18,153 6.96% 195,680,930
2022-09-06 2022-09-02 7.443 25,984,576 -78,248 6.97% 193,412,950
2022-09-05 2022-09-01 7.470 26,062,824 -160,352 6.99% 194,684,528
2022-09-02 2022-08-31 7.536 26,223,176 +39,332 7.03% 197,615,800
2022-09-01 2022-08-30 7.536 26,183,844 -130,097 7.02% 197,319,397
2022-08-31 2022-08-29 7.576 26,313,941 +40,845 7.06% 199,343,481
2022-08-30 2022-08-26 7.523 26,273,096 -27,726 7.05% 197,644,639
2022-08-29 2022-08-25 7.470 26,300,822 +24,204 7.05% 196,462,330
2022-08-26 2022-08-24 7.430 26,276,618 -149,763 7.05% 195,239,328
2022-08-25 2022-08-23 7.417 26,426,381 -9,076 7.09% 196,002,709
2022-08-24 2022-08-22 7.496 26,435,457 +31,768 7.09% 198,167,030
2022-08-23 2022-08-19 7.430 26,403,689 -7,564 7.08% 196,183,485
2022-08-22 2022-08-18 7.483 26,411,253 -16,343 7.08% 197,636,410
2022-08-19 2022-08-17 7.443 26,427,596 -51,434 7.09% 196,710,514
2022-08-18 2022-08-16 7.404 26,479,030 -52,946 7.10% 196,043,126
2022-08-17 2022-08-15 7.470 26,531,976 -4,539 7.12% 198,189,008
2022-08-16 2022-08-12 7.470 26,536,515 -87,739 7.12% 198,222,913
2022-08-15 2022-08-11 7.457 26,624,254 -19,666 7.14% 198,526,311
2022-08-12 2022-08-10 7.351 26,643,920 -12,102 7.15% 195,854,896
2022-08-11 2022-08-09 7.509 26,656,022 -43,870 7.15% 200,172,860
2022-08-10 2022-08-08 7.562 26,699,892 -16,640 7.16% 201,914,289
2022-08-09 2022-08-05 7.628 26,716,532 +33,280 7.16% 203,806,212
2022-08-08 2022-08-04 7.576 26,683,252 -6,051 7.16% 202,141,228
2022-08-05 2022-08-03 7.576 26,689,303 +1,513 7.16% 202,187,068
2022-08-04 2022-08-02 7.602 26,687,790 -83,202 7.16% 202,881,280
2022-08-03 2022-08-01 7.774 26,770,992 -21,178 7.18% 208,114,965
2022-08-02 2022-07-29 7.906 26,792,170 -51,434 7.18% 211,821,771
2022-08-01 2022-07-28 7.919 26,843,604 -7,564 7.20% 212,583,310
2022-07-29 2022-07-27 7.959 26,851,168 -10,589 7.20% 213,708,203
2022-07-28 2022-07-26 8.025 26,861,757 +9,077 7.20% 215,568,166
2022-07-27 2022-07-25 8.025 26,852,680 +4,538 7.20% 215,495,322
2022-07-26 2022-07-22 8.038 26,848,142 -92,278 7.20% 215,813,861
2022-07-25 2022-07-21 8.091 26,940,420 -955,002 7.22% 217,980,329
2022-07-22 2022-07-20 8.210 27,895,422 +815,828 7.48% 229,026,669
2022-07-21 2022-07-19 8.237 27,079,594 +48,409 7.26% 223,044,601
2022-07-20 2022-07-18 8.290 27,031,185 +117,994 7.25% 224,075,382
2022-07-19 2022-07-15 8.171 26,913,191 -19,072 7.22% 219,894,916
2022-07-18 2022-07-14 8.197 26,932,263 -37,819 7.22% 220,762,883
2022-07-15 2022-07-13 8.303 26,970,082 -27,230 7.23% 223,925,437
2022-07-14 2022-07-12 8.171 26,997,312 +201,197 7.24% 220,582,229
2022-07-13 2022-07-11 8.157 26,796,115 -21,177 7.19% 218,584,074
2022-07-12 2022-07-08 8.157 26,817,292 -12,103 7.19% 218,756,822
2022-07-11 2022-07-07 8.157 26,829,395 -33,279 7.19% 218,855,550
2022-07-08 2022-07-06 8.144 26,862,674 -31,768 7.20% 218,771,867
2022-07-07 2022-07-05 8.263 26,894,442 +46,897 7.21% 222,230,711
2022-07-06 2022-07-04 8.210 26,847,545 +72,614 7.20% 220,423,401
2022-07-05 2022-06-30 8.382 26,774,931 +60,513 7.18% 224,429,085
2022-07-04 2022-06-29 8.197 26,714,418 -108,918 7.16% 218,977,214
2022-06-30 2022-06-28 8.342 26,823,336 +57,485 7.19% 223,770,931
2022-06-29 2022-06-27 8.184 26,765,851 +65,049 7.18% 219,044,940
2022-06-28 2022-06-24 8.131 26,700,802 -49,928 7.16% 217,100,559
2022-06-27 2022-06-23 8.197 26,750,730 +12,102 7.17% 219,274,863
2022-06-24 2022-06-22 8.250 26,738,628 +102,870 7.17% 220,589,699
2022-06-23 2022-06-21 8.356 26,635,758 +36,305 7.14% 222,558,230
2022-06-22 2022-06-20 8.210 26,599,453 +28,745 7.13% 218,386,519
2022-06-21 2022-06-17 8.197 26,570,708 -196,659 7.13% 217,799,228
2022-06-20 2022-06-16 8.316 26,767,367 +2 7.18% 222,596,237
2022-06-16 2022-06-14 8.501 26,767,365 +30,256 7.18% 227,550,668
2022-06-15 2022-06-13 8.527 26,737,109 +181,531 7.17% 228,000,438
2022-06-14 2022-06-10 8.792 26,555,578 +16,641 7.12% 233,474,215
2022-06-13 2022-06-09 8.845 26,538,937 -24,204 7.12% 234,731,385
2022-06-10 2022-06-08 8.818 26,563,141 -1,051 7.12% 234,243,086
2022-06-09 2022-06-07 8.898 26,564,192 -43,870 7.12% 236,359,572
2022-06-08 2022-06-06 8.937 26,608,062 -96,816 7.14% 237,805,262
2022-06-07 2022-06-02 9.109 26,704,878 +193,632 7.16% 243,260,357
2022-06-06 2022-06-01 9.056 26,511,246 +192,120 7.11% 240,094,511
2022-06-02 2022-05-31 8.964 26,319,126 -155,057 7.06% 235,918,869
2022-06-01 2022-05-30 8.739 26,474,183 +28,742 7.10% 231,358,546
2022-05-31 2022-05-27 8.646 26,445,441 +91,523 7.09% 228,659,938
2022-05-30 2022-05-26 8.686 26,353,918 -340,369 7.07% 228,913,855
2022-05-27 2022-05-25 8.527 26,694,287 -612,664 7.16% 227,635,274
2022-05-26 2022-05-24 8.290 27,306,951 -791,926 7.32% 226,361,348
2022-05-25 2022-05-23 10.195 28,098,877 -394,833 7.54% 286,472,864
2022-05-24 2022-05-20 9.890 28,493,710 +2,560,040 7.64% 281,795,739
2022-05-23 2022-05-19 9.744 25,933,670 -53,631 7.65% 252,705,848
2022-05-20 2022-05-18 9.802 25,987,301 -28,878 7.67% 254,740,257
2022-05-19 2022-05-17 9.802 26,016,179 -1,516,803 7.67% 255,023,333
2022-05-18 2022-05-16 9.817 27,532,982 -127,889 8.12% 270,292,212
2022-05-17 2022-05-13 9.817 27,660,871 -13,752 8.16% 271,547,703
2022-05-16 2022-05-12 9.584 27,674,623 -270,150 8.16% 265,242,820
2022-05-13 2022-05-11 9.599 27,944,773 -4,148 8.24% 268,238,450
2022-05-12 2022-05-10 9.643 27,948,921 +19,529 8.24% 269,497,713
2022-05-11 2022-05-06 9.686 27,929,392 +83,885 8.24% 270,527,999
2022-05-10 2022-05-05 9.817 27,845,507 -30,254 8.21% 273,360,281
2022-05-06 2022-05-04 10.035 27,875,761 -34,379 8.22% 279,738,558
2022-05-05 2022-05-03 10.050 27,910,140 -269,532 8.23% 280,489,476
2022-05-04 2022-04-29 10.079 28,179,672 -673,964 8.31% 284,017,877
2022-05-03 2022-04-28 10.152 28,853,636 -74,258 8.51% 292,908,841
2022-04-29 2022-04-27 10.021 28,927,894 +138,891 8.53% 289,876,193
2022-04-28 2022-04-26 10.021 28,789,003 -213,150 8.49% 288,484,415
2022-04-27 2022-04-25 10.122 29,002,153 +72,883 8.56% 293,572,917
2022-04-26 2022-04-22 10.617 28,929,270 +346,541 8.53% 307,140,328
2022-04-25 2022-04-21 10.486 28,582,729 +38,504 8.43% 299,719,822
2022-04-22 2022-04-20 10.661 28,544,225 +124,452 8.42% 304,297,749
2022-04-21 2022-04-19 10.966 28,419,773 +324,975 8.38% 311,650,953
2022-04-20 2022-04-14 11.039 28,094,798 +28,024 8.29% 310,130,300
2022-04-19 2022-04-13 11.111 28,066,774 +240,320 8.28% 311,861,932
2022-04-14 2022-04-12 10.995 27,826,454 +40,143 8.21% 305,954,025
2022-04-13 2022-04-11 10.748 27,786,311 +53,098 8.20% 298,642,656
2022-04-12 2022-04-08 11.242 27,733,213 +132,015 8.18% 311,785,698
2022-04-11 2022-04-07 11.228 27,601,198 +217,690 8.14% 309,900,118
2022-04-08 2022-04-06 11.373 27,383,508 +130,640 8.08% 311,438,533
2022-04-07 2022-04-04 11.141 27,252,868 -161,949 8.04% 303,610,992
2022-04-06 2022-04-01 11.722 27,414,817 +97,637 8.09% 321,363,762
2022-04-04 2022-03-31 11.126 27,317,180 -398,797 8.06% 303,930,167
2022-04-01 2022-03-30 11.199 27,715,977 +544,680 8.18% 310,382,643
2022-03-31 2022-03-29 10.981 27,171,297 +1,229,875 8.02% 298,355,350
2022-03-30 2022-03-28 10.864 25,941,422 +42,630 7.65% 281,832,381
2022-03-29 2022-03-25 10.748 25,898,792 +160,894 7.64% 278,355,916
2022-03-28 2022-03-24 10.457 25,737,898 -84,573 7.59% 269,140,141
2022-03-25 2022-03-23 10.501 25,822,471 -107,262 7.62% 271,151,184
2022-03-24 2022-03-22 10.631 25,929,733 -57,757 7.65% 275,671,539
2022-03-23 2022-03-21 10.312 25,987,490 -129,265 7.67% 267,970,557
2022-03-22 2022-03-18 10.152 26,116,755 -988,741 7.70% 265,125,284
2022-03-21 2022-03-17 10.137 27,105,496 -144,391 8.00% 274,768,312
2022-03-18 2022-03-16 10.093 27,249,887 -110,013 8.04% 275,043,056
2022-03-17 2022-03-15 9.832 27,359,900 -203,524 8.07% 268,990,976
2022-03-16 2022-03-14 10.181 27,563,424 -72,884 8.13% 280,612,954
2022-03-15 2022-03-11 10.108 27,636,308 -19,252 8.15% 279,345,280
2022-03-14 2022-03-10 10.326 27,655,560 +46,756 8.16% 285,573,112
2022-03-11 2022-03-09 9.962 27,608,804 -203,524 8.14% 275,051,916
2022-03-10 2022-03-08 10.181 27,812,328 -99,012 8.20% 283,146,952
2022-03-09 2022-03-07 10.472 27,911,340 +15,127 8.23% 292,273,670
2022-03-08 2022-03-04 10.704 27,896,213 -9,626 8.23% 298,606,718
2022-03-07 2022-03-03 10.864 27,905,839 +138,891 8.23% 303,174,169
2022-03-04 2022-03-02 10.661 27,766,948 -61,882 8.19% 296,011,532
2022-03-03 2022-03-01 10.864 27,828,830 +93,511 8.21% 302,337,529
2022-03-02 2022-02-28 10.835 27,735,319 -118,264 8.18% 300,514,857
2022-03-01 2022-02-25 10.602 27,853,583 -54,243 8.22% 295,314,728
2022-02-28 2022-02-24 10.617 27,907,826 -27,503 8.23% 296,295,718
2022-02-25 2022-02-23 10.908 27,935,329 -12,376 8.24% 304,713,407
2022-02-24 2022-02-22 11.053 27,947,705 -81,813 8.24% 308,913,047
2022-02-23 2022-02-21 11.228 28,029,518 -89,386 8.27% 314,709,200
2022-02-22 2022-02-18 11.373 28,118,904 -699,957 8.30% 319,802,350
2022-02-21 2022-02-17 11.141 28,818,861 -133,390 8.50% 321,056,961
2022-02-18 2022-02-16 11.024 28,952,251 +55,006 8.54% 319,174,399
2022-02-17 2022-02-15 10.981 28,897,245 +57,757 8.52% 317,307,181
2022-02-16 2022-02-14 11.242 28,839,488 -232,402 8.51% 324,222,798
2022-02-15 2022-02-11 11.228 29,071,890 +493,682 8.58% 326,412,721
2022-02-14 2022-02-10 11.228 28,578,208 +118,264 8.43% 320,869,769
2022-02-11 2022-02-09 11.053 28,459,944 +22,003 8.40% 314,574,955
2022-02-10 2022-02-08 10.937 28,437,941 +111,626 8.39% 311,022,995
2022-02-09 2022-02-07 10.399 28,326,315 +122,389 8.36% 294,559,227
2022-02-08 2022-02-04 9.686 28,203,926 -116,889 8.32% 273,187,173
2022-02-07 2022-01-31 9.599 28,320,815 +50,881 8.35% 271,848,031
2022-02-04 2022-01-27 9.235 28,269,934 +299,785 8.34% 261,080,857
2022-01-28 2022-01-26 9.381 27,970,149 +132,016 8.25% 262,380,167
2022-01-27 2022-01-25 9.410 27,838,133 +85,260 8.21% 261,951,503
2022-01-26 2022-01-24 9.599 27,752,873 -143,017 8.19% 266,396,425
2022-01-25 2022-01-21 9.759 27,895,890 +57,757 8.23% 272,232,048
2022-01-24 2022-01-20 9.526 27,838,133 +13,751 8.21% 265,190,471
2022-01-21 2022-01-19 9.424 27,824,382 -228,276 8.21% 262,226,780
2022-01-20 2022-01-18 9.133 28,052,658 +585,818 8.28% 256,218,315
2022-01-19 2022-01-17 9.512 27,466,840 -136,828 8.10% 261,254,004
2022-01-18 2022-01-14 9.541 27,603,668 -20,628 8.14% 263,358,381
2022-01-17 2022-01-13 9.599 27,624,296 +237,903 8.15% 265,162,230
2022-01-14 2022-01-12 9.483 27,386,393 -220,026 8.08% 259,692,221
2022-01-13 2022-01-11 9.526 27,606,419 +16,502 8.14% 262,983,127
2022-01-12 2022-01-10 9.337 27,589,917 -1,814,112 8.14% 257,609,533
2022-01-11 2022-01-07 9.555 29,404,029 -72,883 8.67% 280,962,734
2022-01-10 2022-01-06 9.395 29,476,912 +42,630 8.70% 276,943,395
2022-01-07 2022-01-05 9.584 29,434,282 -45,381 8.68% 282,107,979
2022-01-06 2022-01-04 9.483 29,479,663 -111,388 8.70% 279,541,711
2022-01-05 2022-01-03 9.148 29,591,051 -26,128 8.73% 270,699,557
2022-01-04 2021-12-31 9.163 29,617,179 +1,695,849 8.74% 271,369,321
2022-01-03 2021-12-29 9.017 27,921,330 +6,875 8.24% 251,770,186
2021-12-30 2021-12-28 9.075 27,914,455 +437,302 8.23% 253,332,117
2021-12-29 2021-12-24 9.046 27,477,153 -12,377 8.11% 248,564,227
2021-12-28 2021-12-22 9.075 27,489,530 -23,378 8.11% 249,475,794
2021-12-23 2021-12-21 9.061 27,512,908 -1,375 8.12% 249,287,815
2021-12-22 2021-12-20 8.901 27,514,283 -83,885 8.12% 244,898,503
2021-12-21 2021-12-17 9.148 27,598,168 -69,426 8.14% 252,468,621
2021-12-20 2021-12-16 8.973 27,667,594 +192,523 8.16% 248,275,044
2021-12-17 2021-12-15 8.784 27,475,071 +70,133 8.11% 241,352,761
2021-12-16 2021-12-14 8.712 27,404,938 +885,584 8.08% 238,743,829
2021-12-15 2021-12-13 8.814 26,519,354 -9,626 7.82% 233,728,716
2021-12-14 2021-12-10 8.755 26,528,980 +10,390 7.83% 232,270,231
2021-12-13 2021-12-09 8.930 26,518,590 +114,103 7.82% 236,807,422
2021-12-10 2021-12-08 8.683 26,404,487 -88,698 7.79% 229,260,151
2021-12-09 2021-12-07 8.683 26,493,185 +281,122 7.82% 230,030,282
2021-12-08 2021-12-06 8.624 26,212,063 +539,063 7.73% 226,064,519
2021-12-07 2021-12-03 8.799 25,673,000 +27,504 7.57% 225,895,981
2021-12-06 2021-12-02 8.770 25,645,496 +781,091 7.57% 224,908,011
2021-12-03 2021-12-01 8.624 24,864,405 +39,880 7.33% 214,441,716
2021-12-02 2021-11-30 8.624 24,824,525 +291,534 7.32% 214,097,773
2021-12-01 2021-11-29 8.843 24,532,991 +939,235 7.24% 216,935,480
2021-11-30 2021-11-26 8.741 23,593,756 +98,477 6.96% 206,228,206
2021-11-29 2021-11-25 8.828 23,495,279 +182,896 6.93% 207,417,696
2021-11-26 2021-11-24 8.843 23,312,383 -270,186 6.88% 206,142,129
2021-11-25 2021-11-23 8.886 23,582,569 +483,497 6.96% 209,560,214
2021-11-24 2021-11-22 8.639 23,099,072 +266,781 6.81% 199,552,644
2021-11-23 2021-11-19 8.464 22,832,291 +43,070 6.74% 193,263,119
2021-11-22 2021-11-18 7.068 22,789,221 -33,572 6.72% 161,080,236
2021-11-19 2021-11-17 7.170 22,822,793 -106,116 6.73% 163,641,036
2021-11-18 2021-11-16 7.185 22,928,909 -210,400 6.76% 164,735,367
2021-11-17 2021-11-15 7.097 23,139,309 -15,127 6.83% 164,227,816
2021-11-16 2021-11-12 7.039 23,154,436 -8,251 6.83% 162,988,168
2021-11-15 2021-11-11 7.054 23,162,687 +74,488 6.83% 163,383,120
2021-11-12 2021-11-10 6.952 23,088,199 -110,094 6.81% 160,507,179
2021-11-11 2021-11-09 6.966 23,198,293 -2,750 6.84% 161,609,934
2021-11-10 2021-11-08 7.010 23,201,043 -9,627 6.84% 162,641,382
2021-11-09 2021-11-05 6.923 23,210,670 -2,750 6.85% 160,683,447
2021-11-08 2021-11-04 7.010 23,213,420 +127,890 6.85% 162,728,146
2021-11-05 2021-11-03 6.952 23,085,530 -15,127 6.81% 160,488,625
2021-11-04 2021-11-02 6.966 23,100,657 -170,520 6.81% 160,929,757
2021-11-03 2021-11-01 6.908 23,271,177 +130,641 6.86% 160,763,876
2021-11-02 2021-10-29 6.719 23,140,536 -134,766 6.83% 155,486,218
2021-11-01 2021-10-28 6.603 23,275,302 -209,025 6.87% 153,683,657
2021-10-29 2021-10-27 6.763 23,484,327 -140,266 6.93% 158,820,874
2021-10-28 2021-10-26 6.748 23,624,593 -270,907 6.97% 159,425,881
2021-10-27 2021-10-25 6.806 23,895,500 +1,375 7.05% 162,644,164
2021-10-26 2021-10-22 6.574 23,894,125 -141,641 7.05% 157,074,641
2021-10-25 2021-10-21 6.457 24,035,766 +2,750 7.09% 155,209,195
2021-10-22 2021-10-20 6.632 24,033,016 -145,767 7.09% 159,385,800
2021-10-21 2021-10-19 6.632 24,178,783 +60,507 7.13% 160,352,520
2021-10-20 2021-10-18 6.632 24,118,276 +64,633 7.11% 159,951,240
2021-10-19 2021-10-15 6.327 24,053,643 -206,193 7.10% 152,176,162
2021-10-18 2021-10-12 7.112 24,259,836 +286,033 7.16% 172,533,419
2021-10-15 2021-10-11 7.068 23,973,803 -2,750 7.07% 169,453,175
2021-10-12 2021-10-08 7.025 23,976,553 -3,545 7.07% 168,426,486
2021-10-11 2021-10-07 7.054 23,980,098 +1,375 7.07% 169,148,909
2021-10-08 2021-10-06 6.908 23,978,723 -12,957 7.07% 165,651,804
2021-10-07 2021-10-05 6.923 23,991,680 +34,439 7.08% 166,090,244
2021-10-06 2021-10-04 6.966 23,957,241 -41,315 7.07% 166,897,113
2021-10-05 2021-09-30 6.937 23,998,556 -5,500 7.08% 166,486,874
2021-10-04 2021-09-29 6.923 24,004,056 -1,375 7.08% 166,175,920
2021-09-30 2021-09-28 7.068 24,005,431 -1,376 7.08% 169,676,730
2021-09-29 2021-09-27 7.039 24,006,807 -23,377 7.08% 168,988,158
2021-09-28 2021-09-24 7.185 24,030,184 -2,751 7.09% 172,647,603
2021-09-27 2021-09-23 7.185 24,032,935 +12,140 7.09% 172,667,368
2021-09-24 2021-09-21 6.952 24,020,795 +12,376 7.09% 166,990,507
2021-09-23 2021-09-20 6.952 24,008,419 -27,503 7.08% 166,904,470
2021-09-21 2021-09-17 7.272 24,035,922 -48,131 7.09% 174,786,264
2021-09-20 2021-09-16 7.025 24,084,053 -496,433 7.10% 169,181,634
2021-09-17 2021-09-15 7.126 24,580,486 +493,683 7.25% 175,171,341
2021-09-16 2021-09-14 7.199 24,086,803 +12,376 7.11% 173,404,702
2021-09-15 2021-09-13 7.417 24,074,427 -1,375 7.10% 178,567,593
2021-09-14 2021-09-10 7.359 24,075,802 -500,558 7.10% 177,177,182
2021-09-13 2021-09-09 7.286 24,576,360 +500,558 7.25% 179,073,695
2021-09-10 2021-09-08 7.214 24,075,802 +93,637 7.10% 173,675,656
2021-09-09 2021-09-07 7.170 23,982,165 -2,750 7.07% 171,953,815
2021-09-08 2021-09-06 7.083 23,984,915 +131 7.08% 169,880,548
2021-09-07 2021-09-03 6.981 23,984,784 +92,098 7.08% 167,437,819
2021-09-06 2021-09-02 7.025 23,892,686 -133,391 7.05% 167,837,351
2021-09-03 2021-09-01 7.010 24,026,077 -54,504 7.09% 168,424,944
2021-09-02 2021-08-31 6.937 24,080,581 -2,751 7.10% 167,055,912
2021-08-31 2021-08-27 6.806 24,083,332 -1,375 7.10% 163,922,638
2021-08-27 2021-08-25 6.806 24,084,707 +11,002 7.10% 163,931,997
2021-08-26 2021-08-24 6.734 24,073,705 -15,127 7.10% 162,106,502
2021-08-25 2021-08-23 6.617 24,088,832 -13,752 7.11% 159,405,627
2021-08-24 2021-08-20 6.646 24,102,584 +38,505 7.11% 160,197,714
2021-08-23 2021-08-19 6.763 24,064,079 -6,876 7.10% 162,741,647
2021-08-20 2021-08-18 6.836 24,070,955 -15,127 7.10% 164,538,558
2021-08-19 2021-08-17 6.719 24,086,082 +206,765 7.11% 161,839,544
2021-08-18 2021-08-16 6.792 23,879,317 +4,126 7.04% 162,186,720
2021-08-17 2021-08-13 6.777 23,875,191 -6,876 7.04% 161,811,461
2021-08-16 2021-08-12 6.719 23,882,067 +1,375 7.05% 160,468,723
2021-08-13 2021-08-11 6.748 23,880,692 -4,125 7.04% 161,154,114
2021-08-12 2021-08-10 6.705 23,884,817 -4,126 7.05% 160,139,826
2021-08-11 2021-08-09 6.632 23,888,943 -13,752 7.05% 158,430,315
2021-08-10 2021-08-06 6.574 23,902,695 +2,751 7.05% 157,130,978
2021-08-09 2021-08-05 6.734 23,899,944 -17,877 7.05% 160,936,437
2021-08-06 2021-08-04 6.908 23,917,821 -18,669 7.06% 165,231,076
2021-08-05 2021-08-03 6.705 23,936,490 +12,376 7.06% 160,486,277
2021-08-04 2021-08-02 6.792 23,924,114 +9,626 7.06% 162,490,978
2021-08-03 2021-07-30 6.748 23,914,488 +17,877 7.05% 161,382,180
2021-08-02 2021-07-29 6.603 23,896,611 +16,502 7.05% 157,786,076
2021-07-30 2021-07-28 6.908 23,880,109 -31,591 7.04% 164,970,550
2021-07-29 2021-07-27 6.617 23,911,700 -1,376 7.05% 158,233,473
2021-07-28 2021-07-26 6.836 23,913,076 -104,512 7.05% 163,459,366
2021-07-27 2021-07-23 6.937 24,017,588 +15,127 7.09% 166,618,906
2021-07-26 2021-07-22 6.966 24,002,461 -1,375 7.08% 167,212,136
2021-07-23 2021-07-21 6.981 24,003,836 -11,001 7.08% 167,570,821
2021-07-22 2021-07-20 6.879 24,014,837 +251 7.08% 165,202,758
2021-07-21 2021-07-19 6.894 24,014,586 +54,146 7.08% 165,550,293
2021-07-20 2021-07-16 7.025 23,960,440 -14,807 7.07% 168,313,298
2021-07-19 2021-07-15 7.170 23,975,247 +80,244 7.07% 171,904,212
2021-07-16 2021-07-14 7.126 23,895,003 -16,914 7.05% 170,286,288
2021-07-15 2021-07-13 7.185 23,911,917 +211,143 7.05% 171,797,901
2021-07-14 2021-07-12 7.141 23,700,774 -72,884 6.99% 169,246,825
2021-07-13 2021-07-09 7.228 23,773,658 -48,130 7.01% 171,841,838
2021-07-12 2021-07-08 7.214 23,821,788 -162,957 7.03% 171,843,275
2021-07-09 2021-07-07 7.199 23,984,745 -1,717 7.08% 172,669,970
2021-07-08 2021-07-06 7.243 23,986,462 -34,379 7.08% 173,728,891
2021-07-07 2021-07-05 7.316 24,020,841 +568,354 7.09% 175,724,656
2021-07-06 2021-07-02 7.286 23,452,487 -117,922 6.92% 170,884,684
2021-07-05 2021-06-30 7.345 23,570,409 -229,652 6.95% 173,115,122
2021-07-02 2021-06-29 7.272 23,800,061 -8,251 7.02% 173,071,112
2021-06-29 2021-06-25 7.301 23,808,312 -67,383 7.02% 173,823,637
2021-06-28 2021-06-24 7.345 23,875,695 +4,126 7.04% 175,357,324
2021-06-25 2021-06-23 7.257 23,871,569 +24,280 7.04% 173,243,927
2021-06-24 2021-06-22 7.330 23,847,289 +31,628 7.03% 174,801,864
2021-06-23 2021-06-21 7.374 23,815,661 -38,605 7.03% 175,609,137
2021-06-22 2021-06-18 7.548 23,854,266 -11,001 7.04% 180,056,965
2021-06-21 2021-06-17 7.446 23,865,267 -27,567 7.04% 177,710,369
2021-06-18 2021-06-16 7.490 23,892,834 -104,671 7.05% 178,958,118
2021-06-17 2021-06-15 7.606 23,997,505 -68,303 7.08% 182,534,218
2021-06-16 2021-06-11 7.694 24,065,808 -1,375 7.10% 185,153,800
2021-06-15 2021-06-10 7.621 24,067,183 -20,627 7.10% 183,414,242
2021-06-11 2021-06-09 7.577 24,087,810 +5,500 7.11% 182,520,458
2021-06-10 2021-06-08 7.708 24,082,310 -15,127 7.10% 185,631,007
2021-06-09 2021-06-07 7.505 24,097,437 -118,919 7.11% 180,841,068
2021-06-08 2021-06-04 7.519 24,216,356 +52,256 7.14% 182,085,702
2021-06-07 2021-06-03 7.577 24,164,100 -129,952 7.13% 183,098,530
2021-06-04 2021-06-02 7.446 24,294,052 +78,384 7.17% 180,903,274
2021-06-03 2021-06-01 7.519 24,215,668 +563,947 7.14% 182,080,529
2021-06-02 2021-05-31 7.534 23,651,721 -281,567 6.98% 178,184,128
2021-06-01 2021-05-28 7.563 23,933,288 -4,813 7.06% 181,001,519
2021-05-31 2021-05-27 7.577 23,938,101 +689,512 7.06% 181,386,068
2021-05-28 2021-05-26 7.606 23,248,589 +174,645 6.86% 176,837,676
2021-05-27 2021-05-25 8.177 23,073,944 -606,445 6.81% 188,685,203
2021-05-26 2021-05-24 8.300 23,680,389 +1,208,981 6.99% 196,550,837
2021-05-25 2021-05-21 8.239 22,471,408 -100,905 6.99% 185,137,064
2021-05-24 2021-05-20 8.269 22,572,313 -16,947 7.02% 186,661,018
2021-05-21 2021-05-18 8.300 22,589,260 +53,447 7.03% 187,494,300
2021-05-20 2021-05-17 8.300 22,535,813 +22,813 7.01% 187,050,682
2021-05-18 2021-05-14 8.269 22,513,000 -41,715 7.01% 186,170,531
2021-05-17 2021-05-13 8.223 22,554,715 -131,662 7.02% 185,477,372
2021-05-14 2021-05-12 8.254 22,686,377 -124,493 7.06% 187,256,206
2021-05-13 2021-05-11 8.208 22,810,870 -462,775 7.10% 187,233,878
2021-05-12 2021-05-10 8.285 23,273,645 +295,884 7.24% 192,817,730
2021-05-11 2021-05-07 8.285 22,977,761 +7,822 7.15% 190,366,387
2021-05-10 2021-05-06 8.254 22,969,939 -255,504 7.15% 189,596,763
2021-05-07 2021-05-05 8.377 23,225,443 -32,590 7.23% 194,556,368
2021-05-06 2021-05-04 8.223 23,258,033 -79,519 7.24% 191,261,066
2021-05-05 2021-05-03 8.208 23,337,552 -3,910 7.26% 191,556,936
2021-05-04 2021-04-30 8.362 23,341,462 +75,608 7.26% 195,170,133
2021-05-03 2021-04-29 8.285 23,265,854 -48,233 7.24% 192,753,183
2021-04-30 2021-04-28 8.454 23,314,087 -36,500 7.26% 197,087,378
2021-04-29 2021-04-27 8.377 23,350,587 -14,340 7.27% 195,604,682
2021-04-28 2021-04-26 8.408 23,364,927 -73,001 7.27% 196,441,747
2021-04-27 2021-04-23 8.392 23,437,928 +1,152,251 7.29% 196,695,916
2021-04-26 2021-04-22 8.469 22,285,677 +43,019 6.94% 188,735,549
2021-04-23 2021-04-21 8.408 22,242,658 +28,679 6.92% 187,006,216
2021-04-22 2021-04-20 8.500 22,213,979 +10,429 6.91% 188,809,969
2021-04-21 2021-04-19 8.714 22,203,550 -929,460 6.91% 193,490,458
2021-04-20 2021-04-16 8.653 23,133,010 -541,612 7.20% 200,170,489
2021-04-19 2021-04-15 8.561 23,674,622 -13,035 7.37% 202,677,740
2021-04-16 2021-04-14 8.776 23,687,657 -6,518 7.37% 207,877,237
2021-04-15 2021-04-13 8.592 23,694,175 +344,117 7.37% 203,572,176
2021-04-14 2021-04-12 8.423 23,350,058 -63,876 7.27% 196,674,977
2021-04-13 2021-04-09 8.699 23,413,934 +934,022 7.29% 203,678,998
2021-04-12 2021-04-08 8.745 22,479,912 +301,130 7.00% 196,588,570
2021-04-09 2021-04-07 8.592 22,178,782 +220,307 6.90% 190,552,442
2021-04-08 2021-04-01 8.469 21,958,475 +224,217 6.83% 185,964,503
2021-04-07 2021-03-31 8.254 21,734,258 +187,717 6.76% 179,397,297
2021-04-01 2021-03-30 8.285 21,546,541 +2,607 6.71% 178,509,001
2021-03-31 2021-03-29 8.254 21,543,934 +476,463 6.70% 177,826,338
2021-03-30 2021-03-26 7.456 21,067,471 +110,153 6.56% 157,085,998
2021-03-29 2021-03-25 7.288 20,957,318 -59,313 6.52% 152,727,806
2021-03-26 2021-03-24 7.441 21,016,631 -168,163 6.54% 156,384,476
2021-03-25 2021-03-23 7.579 21,184,794 +162,297 6.59% 160,560,974
2021-03-24 2021-03-22 7.809 21,022,497 -176,637 6.54% 164,168,898
2021-03-23 2021-03-19 7.702 21,199,134 -137,529 6.60% 163,271,596
2021-03-22 2021-03-18 7.809 21,336,663 -82,778 6.64% 166,622,283
2021-03-19 2021-03-17 7.809 21,419,441 -65,179 6.67% 167,268,713
2021-03-18 2021-03-16 7.840 21,484,620 +7,170 6.69% 168,436,953
2021-03-17 2021-03-15 7.855 21,477,450 -26,072 6.68% 168,710,254
2021-03-16 2021-03-12 7.825 21,503,522 +255,504 6.69% 168,255,231
2021-03-15 2021-03-11 7.640 21,248,018 -97,770 6.61% 162,344,122
2021-03-12 2021-03-10 7.456 21,345,788 +46,930 6.64% 159,161,221
2021-03-11 2021-03-09 7.548 21,298,858 +469,944 6.63% 160,771,928
2021-03-10 2021-03-08 7.441 20,828,914 -360,443 6.48% 154,987,676
2021-03-09 2021-03-05 7.610 21,189,357 -149,913 6.59% 161,245,742
2021-03-08 2021-03-04 7.625 21,339,270 -235,950 6.64% 162,713,935
2021-03-05 2021-03-03 7.732 21,575,220 -409,979 6.71% 166,830,161
2021-03-04 2021-03-02 7.564 21,985,199 +155,779 6.84% 166,289,995
2021-03-03 2021-03-01 7.779 21,829,420 +9,125 6.79% 169,800,497
2021-03-02 2021-02-26 7.794 21,820,295 +175,333 6.79% 170,064,290
2021-03-01 2021-02-25 8.024 21,644,962 -14,339 6.74% 173,679,003
2021-02-26 2021-02-24 7.732 21,659,301 -570,321 6.74% 167,480,317
2021-02-25 2021-02-23 7.901 22,229,622 -11,732 6.92% 175,641,892
2021-02-24 2021-02-22 8.024 22,241,354 +16,946 6.92% 178,464,447
2021-02-23 2021-02-19 7.886 22,224,408 +37,804 6.92% 175,259,723
2021-02-22 2021-02-18 7.748 22,186,604 +205,968 6.90% 171,898,074
2021-02-19 2021-02-17 7.794 21,980,636 -11,733 6.84% 171,313,965
2021-02-18 2021-02-16 7.702 21,992,369 -177,288 6.84% 169,380,937
2021-02-17 2021-02-11 7.686 22,169,657 -231,387 6.90% 170,406,242
2021-02-16 2021-02-09 7.748 22,401,044 +11,732 6.97% 173,559,519
2021-02-10 2021-02-08 8.223 22,389,312 +13,036 6.97% 184,117,190
2021-02-09 2021-02-05 7.426 22,376,276 +6,518 6.96% 166,158,274
2021-02-08 2021-02-04 7.456 22,369,758 -50,840 6.96% 166,796,278
2021-02-05 2021-02-03 7.518 22,420,598 -2,607 6.98% 168,551,287
2021-02-04 2021-02-02 7.380 22,423,205 -57,358 6.98% 165,474,685
2021-02-03 2021-02-01 7.472 22,480,563 +279,620 7.00% 167,967,379
2021-02-02 2021-01-29 7.502 22,200,943 -1,304 6.91% 166,559,375
2021-02-01 2021-01-28 7.441 22,202,247 +5,866 6.91% 165,206,629
2021-01-29 2021-01-27 7.594 22,196,381 -166,859 6.91% 168,568,402
2021-01-28 2021-01-26 7.441 22,363,240 -524,695 6.96% 166,404,576
2021-01-27 2021-01-25 7.334 22,887,935 -73,001 7.12% 167,850,759
2021-01-26 2021-01-22 7.318 22,960,936 -222,263 7.15% 168,033,846
2021-01-25 2021-01-21 7.518 23,183,199 +136,226 7.21% 174,284,291
2021-01-22 2021-01-20 7.502 23,046,973 -7,822 7.17% 172,906,593
2021-01-21 2021-01-19 7.502 23,054,795 +19,554 7.17% 172,965,276
2021-01-20 2021-01-18 7.364 23,035,241 +384,559 7.17% 169,637,865
2021-01-19 2021-01-15 7.364 22,650,682 -179,244 7.05% 166,805,867
2021-01-18 2021-01-14 7.441 22,829,926 +277,013 7.10% 169,877,180
2021-01-15 2021-01-13 7.426 22,552,913 +7,822 7.02% 167,469,918
2021-01-14 2021-01-12 7.502 22,545,091 -83,430 7.02% 169,141,295
2021-01-13 2021-01-11 7.548 22,628,521 -89,948 7.04% 170,808,734
2021-01-12 2021-01-08 7.548 22,718,469 -179,645 7.07% 171,487,695
2021-01-11 2021-01-07 7.732 22,898,114 +118,377 7.13% 177,059,425
2021-01-08 2021-01-06 7.840 22,779,737 +20,857 7.09% 178,590,522
2021-01-07 2021-01-05 7.978 22,758,880 +79,519 7.08% 181,569,555
2021-01-06 2021-01-04 7.318 22,679,361 -24,116 7.06% 165,973,210
2021-01-05 2020-12-31 7.103 22,703,477 -136,922 7.07% 161,273,186
2021-01-04 2020-12-29 7.103 22,840,399 -18,251 7.11% 162,245,805
2020-12-30 2020-12-28 7.073 22,858,650 -3,910 7.11% 161,674,045
2020-12-29 2020-12-24 7.057 22,862,560 -111,457 7.11% 161,350,936
2020-12-28 2020-12-22 6.858 22,974,017 -18,251 7.15% 157,555,389
2020-12-23 2020-12-21 6.996 22,992,268 +41,715 7.16% 160,855,330
2020-12-22 2020-12-18 6.797 22,950,553 -100,376 7.14% 155,986,021
2020-12-21 2020-12-17 6.996 23,050,929 -36,501 7.17% 161,265,726
2020-12-18 2020-12-16 7.196 23,087,430 +132,967 7.18% 166,125,857
2020-12-17 2020-12-15 7.211 22,954,463 -60,617 7.14% 165,521,265
2020-12-16 2020-12-14 7.196 23,015,080 -54,751 7.16% 165,605,262
2020-12-15 2020-12-11 7.380 23,069,831 +27,938 7.18% 170,246,538
2020-12-14 2020-12-10 7.441 23,041,893 -76,912 7.17% 171,454,424
2020-12-11 2020-12-09 7.502 23,118,805 -4,563 7.19% 173,445,502
2020-12-10 2020-12-08 7.395 23,123,368 +5,215 7.20% 170,996,385
2020-12-09 2020-12-07 7.349 23,118,153 +157,913 7.19% 169,893,768
2020-12-08 2020-12-04 7.410 22,960,240 -61,269 7.15% 170,142,322
2020-12-07 2020-12-03 7.288 23,021,509 +22,161 7.16% 167,770,731
2020-12-04 2020-12-02 7.272 22,999,348 +54,751 7.16% 167,256,370
2020-12-03 2020-12-01 7.119 22,944,597 -201,494 7.14% 163,337,993
2020-12-02 2020-11-30 6.781 23,146,091 -168,253 7.20% 156,959,905
2020-12-01 2020-11-27 6.827 23,314,344 -13,036 7.26% 159,173,957
2020-11-30 2020-11-26 6.720 23,327,380 -10,428 7.26% 156,757,697
2020-11-27 2020-11-25 6.766 23,337,808 -69,091 7.26% 157,901,935
2020-11-26 2020-11-24 6.797 23,406,899 -189,583 7.28% 159,087,628
2020-11-25 2020-11-23 6.566 23,596,482 +6,518 7.34% 154,945,807
2020-11-24 2020-11-20 6.520 23,589,964 +59,965 7.34% 153,817,238
2020-11-18 2020-11-16 6.321 23,529,999 -33,893 7.32% 148,733,201
2020-11-17 2020-11-13 6.398 23,563,892 -32,590 7.33% 150,755,053
2020-11-16 2020-11-12 6.398 23,596,482 +153,824 7.34% 150,963,555
2020-11-13 2020-11-11 6.352 23,442,658 +156,431 7.30% 148,900,444
2020-11-11 2020-11-09 6.122 23,286,227 -3,911 7.25% 142,547,900
2020-11-10 2020-11-06 6.060 23,290,138 -149,913 7.25% 141,142,549
2020-11-09 2020-11-05 5.907 23,440,051 -452,998 7.29% 138,454,821
2020-11-06 2020-11-04 5.891 23,893,049 -151,216 7.44% 140,764,000
2020-11-05 2020-11-03 5.922 24,044,265 +9,125 7.48% 142,392,663
2020-11-04 2020-11-02 5.815 24,035,140 +3,911 7.48% 139,757,353
2020-11-03 2020-10-30 5.707 24,031,229 -213,137 7.48% 137,153,761
2020-11-02 2020-10-29 5.539 24,244,366 -57,358 7.54% 134,278,609
2020-10-30 2020-10-28 5.554 24,301,724 +36,729 7.56% 134,969,132
2020-10-29 2020-10-27 5.569 24,264,995 -43,018 7.55% 135,137,423
2020-10-28 2020-10-23 5.631 24,308,013 -147,306 7.56% 136,868,757
2020-10-27 2020-10-22 5.569 24,455,319 -45,203 7.61% 136,197,381
2020-10-23 2020-10-21 5.661 24,500,522 +41,535 7.62% 138,704,485
2020-10-22 2020-10-20 5.677 24,458,987 -119,931 7.61% 138,844,599
2020-10-21 2020-10-19 5.677 24,578,918 -217,699 7.65% 139,525,403
2020-10-20 2020-10-16 5.723 24,796,617 -243,772 7.72% 141,902,506
2020-10-19 2020-10-15 5.738 25,040,389 -190,607 7.79% 143,681,705
2020-10-16 2020-10-14 5.753 25,230,996 -52,144 7.85% 145,162,508
2020-10-15 2020-10-12 5.784 25,283,140 +7,822 7.87% 146,238,310
2020-10-14 2020-10-09 5.753 25,275,318 -221,610 7.87% 145,417,508
2020-10-12 2020-10-08 5.753 25,496,928 -19,554 7.93% 146,692,505
2020-10-09 2020-10-07 5.784 25,516,482 -13,036 7.94% 147,587,966
2020-10-08 2020-10-06 5.723 25,529,518 -1,304 7.94% 146,096,647
2020-10-07 2020-10-05 5.723 25,530,822 -48,233 7.95% 146,104,109
2020-10-06 2020-09-30 5.907 25,579,055 +11,733 7.96% 151,089,410
2020-09-30 2020-09-28 5.953 25,567,322 +28,679 7.96% 152,196,886
2020-09-29 2020-09-25 5.922 25,538,643 +11,732 7.95% 151,242,526
2020-09-28 2020-09-24 5.861 25,526,911 -520,168 7.94% 149,606,488
2020-09-24 2020-09-22 5.983 26,047,079 +130,359 8.11% 155,852,020
2020-09-22 2020-09-18 5.907 25,916,720 +40,411 8.07% 153,083,917
2020-09-17 2020-09-15 5.891 25,876,309 +9,125 8.05% 152,448,218
2020-09-14 2020-09-10 5.738 25,867,184 -2,607 8.05% 148,425,853
2020-09-10 2020-09-08 5.845 25,869,791 -2,607 8.05% 151,219,116
2020-09-09 2020-09-07 5.769 25,872,398 -1,304 8.05% 149,249,653
2020-09-07 2020-09-03 5.861 25,873,702 +7,822 8.05% 151,638,938
2020-09-04 2020-09-02 5.876 25,865,880 -151,869 8.05% 151,989,936
2020-09-03 2020-09-01 5.830 26,017,749 -9,125 8.10% 151,684,819
2020-09-02 2020-08-31 5.830 26,026,874 +15,643 8.10% 151,738,018
2020-09-01 2020-08-28 5.723 26,011,231 -10,428 8.09% 148,853,324
2020-08-31 2020-08-27 5.692 26,021,659 -154,621 8.10% 148,114,539
2020-08-27 2020-08-25 5.723 26,176,280 +146,147 8.15% 149,797,843
2020-08-25 2020-08-21 5.784 26,030,133 -3,911 8.10% 150,558,936
2020-08-24 2020-08-20 5.646 26,034,044 +1,304 8.10% 146,986,772
2020-08-21 2020-08-19 5.784 26,032,740 +2,607 8.10% 150,574,015
2020-08-19 2020-08-17 5.784 26,030,133 +26,072 8.10% 150,558,936
2020-08-18 2020-08-14 5.769 26,004,061 +3,911 8.09% 150,009,175
2020-08-17 2020-08-13 5.769 26,000,150 +13,036 8.09% 149,986,613
2020-08-14 2020-08-12 5.753 25,987,114 -153,824 8.09% 149,512,712
2020-08-13 2020-08-11 5.799 26,140,938 +7,822 8.13% 151,600,896
2020-08-11 2020-08-07 5.753 26,133,116 +63,876 8.13% 150,352,711
2020-08-06 2020-08-04 5.861 26,069,240 +131,662 8.11% 152,784,935
2020-08-05 2020-08-03 5.707 25,937,578 +1,304 8.07% 148,033,893
2020-08-04 2020-07-31 5.707 25,936,274 -57,358 8.07% 148,026,451
2020-08-03 2020-07-30 5.769 25,993,632 +2,607 8.09% 149,949,013
2020-07-31 2020-07-29 5.707 25,991,025 -20,857 8.09% 148,338,932
2020-07-30 2020-07-28 5.707 26,011,882 -1,304 8.09% 148,457,969
2020-07-29 2020-07-27 5.692 26,013,186 -6,518 8.10% 148,066,311
2020-07-28 2020-07-24 5.692 26,019,704 -2,607 8.10% 148,103,411
2020-07-27 2020-07-23 5.830 26,022,311 -2,607 8.10% 151,711,415
2020-07-24 2020-07-22 5.891 26,024,918 -1,317,930 8.10% 153,323,737
2020-07-23 2020-07-21 5.830 27,342,848 +88,981 8.51% 159,410,214
2020-07-21 2020-07-17 5.815 27,253,867 +29,645 8.48% 158,473,315
2020-07-20 2020-07-16 5.799 27,224,222 +41,715 8.47% 157,883,257
2020-07-17 2020-07-15 5.922 27,182,507 -9,125 8.46% 160,977,661
2020-07-16 2020-07-14 5.937 27,191,632 -2,607 8.46% 161,448,881
2020-07-15 2020-07-13 5.907 27,194,239 -6,518 8.46% 160,629,919
2020-07-14 2020-07-10 5.937 27,200,757 +1,304 8.46% 161,503,060
2020-07-13 2020-07-09 6.060 27,199,453 +7,821 8.46% 164,833,722
2020-07-09 2020-07-07 5.999 27,191,632 -153,824 8.46% 163,117,603
2020-07-08 2020-07-06 6.014 27,345,456 -1,303 8.51% 164,459,906
2020-07-07 2020-07-03 5.815 27,346,759 -92,555 8.51% 159,013,455
2020-07-06 2020-07-02 5.615 27,439,314 -220,926 8.54% 154,078,888
2020-07-02 2020-06-29 5.493 27,660,240 -288,094 8.61% 151,924,484
2020-06-30 2020-06-26 5.539 27,948,334 -10,428 8.70% 154,793,217
2020-06-29 2020-06-24 5.585 27,958,762 -1,304 8.70% 156,137,824
2020-06-24 2020-06-22 5.677 27,960,066 -20,857 8.70% 158,718,926
2020-06-23 2020-06-19 5.692 27,980,923 +63,876 8.71% 159,266,614
2020-06-22 2020-06-18 5.677 27,917,047 -5,215 8.69% 158,474,723
2020-06-18 2020-06-16 5.707 27,922,262 -13,036 8.69% 159,361,107
2020-06-15 2020-06-11 5.707 27,935,298 -7,821 8.69% 159,435,508
2020-06-12 2020-06-10 5.723 27,943,119 +1,302 8.70% 159,908,855
2020-06-11 2020-06-09 5.799 27,941,817 -1,310,109 8.70% 162,044,854
2020-06-10 2020-06-08 5.707 29,251,926 -831,984 9.10% 166,949,917
2020-06-09 2020-06-05 5.753 30,083,910 -138,833 9.36% 173,082,974
2020-06-08 2020-06-04 5.646 30,222,743 -164,253 9.41% 170,635,935
2020-06-05 2020-06-03 5.615 30,386,996 -94,927 9.46% 170,630,889
2020-06-04 2020-06-02 5.523 30,481,923 -17,181 9.49% 168,357,963
2020-06-03 2020-06-01 5.508 30,499,104 -1,304 9.49% 167,984,933
2020-06-02 2020-05-29 5.385 30,500,408 +2,973,132 9.49% 164,248,558
2020-06-01 2020-05-28 5.416 27,527,276 -117,323 8.57% 149,082,526
2020-05-29 2020-05-27 6.228 27,644,599 -100,376 8.60% 172,160,601
2020-05-28 2020-05-26 6.293 27,744,975 +1,789,756 8.63% 174,609,302
2020-05-27 2020-05-25 6.244 25,955,219 -208,133 8.65% 162,066,241
2020-05-26 2020-05-22 6.261 26,163,352 -152,144 8.72% 163,795,748
2020-05-22 2020-05-20 6.310 26,315,496 -22,863 8.77% 166,045,476
2020-05-21 2020-05-19 6.392 26,338,359 -65,726 8.78% 168,353,666
2020-05-20 2020-05-18 6.392 26,404,085 -15,823 8.80% 168,773,784
2020-05-19 2020-05-15 6.277 26,419,908 -4,869 8.81% 165,836,044
2020-05-18 2020-05-14 6.293 26,424,777 -49,903 8.81% 166,300,812
2020-05-15 2020-05-13 6.392 26,474,680 +8,520 8.82% 169,225,024
2020-05-14 2020-05-12 6.425 26,466,160 -93,721 8.82% 170,040,336
2020-05-13 2020-05-11 6.507 26,559,881 -15,823 8.85% 172,824,606
2020-05-12 2020-05-08 6.507 26,575,704 +141,190 8.86% 172,927,566
2020-05-11 2020-05-07 6.408 26,434,514 -27,994 8.81% 169,402,651
2020-05-08 2020-05-06 6.425 26,462,508 +181,213 8.82% 170,016,873
2020-05-07 2020-05-05 6.376 26,281,295 -21,909 8.76% 167,557,068
2020-05-06 2020-05-04 6.458 26,303,204 -417,484 8.77% 169,857,789
2020-05-05 2020-04-29 6.573 26,720,688 -277,511 8.91% 175,627,246
2020-05-04 2020-04-28 6.392 26,998,199 -75,463 9.00% 172,571,335
2020-04-29 2020-04-27 6.326 27,073,662 -57,207 9.02% 171,274,219
2020-04-28 2020-04-24 6.113 27,130,869 -221,522 9.04% 165,840,618
2020-04-27 2020-04-23 6.129 27,352,391 -122,932 9.12% 167,644,146
2020-04-24 2020-04-22 6.080 27,475,323 -153,362 9.16% 167,043,198
2020-04-23 2020-04-21 6.145 27,628,685 -185,007 9.21% 169,791,553
2020-04-22 2020-04-20 6.277 27,813,692 -30,429 9.27% 174,584,735
2020-04-21 2020-04-17 6.228 27,844,121 -74,247 9.28% 173,403,152
2020-04-20 2020-04-16 6.178 27,918,368 -77,898 9.31% 172,489,291
2020-04-17 2020-04-15 6.244 27,996,266 -1,660,640 9.33% 174,810,684
2020-04-16 2020-04-14 6.244 29,656,906 -349,322 9.88% 185,179,839
2020-04-15 2020-04-09 6.211 30,006,228 -102,241 10.00% 186,374,920
2020-04-14 2020-04-08 6.080 30,108,469 -102,241 10.03% 183,052,077
2020-04-09 2020-04-07 6.080 30,210,710 -97,373 10.07% 183,673,677
2020-04-08 2020-04-06 5.965 30,308,083 -91,287 10.10% 180,779,573
2020-04-07 2020-04-03 6.080 30,399,370 -169,342 10.13% 184,820,683
2020-04-06 2020-04-02 6.113 30,568,712 -57,048 10.19% 186,854,837
2020-04-03 2020-04-01 6.145 30,625,760 -75,464 10.21% 188,210,020
2020-04-02 2020-03-31 6.277 30,701,224 -21,909 10.23% 192,709,586
2020-03-31 2020-03-27 6.343 30,723,133 -93,721 10.24% 194,866,448
2020-03-30 2020-03-26 6.277 30,816,854 +203,265 10.27% 193,435,388
2020-03-27 2020-03-25 6.244 30,613,589 -239,780 10.20% 191,153,436
2020-03-26 2020-03-24 5.965 30,853,369 -206,916 10.28% 184,032,058
2020-03-25 2020-03-23 5.800 31,060,285 -103,458 10.35% 180,162,503
2020-03-24 2020-03-20 6.063 31,163,743 -65,726 10.39% 188,955,808
2020-03-23 2020-03-19 6.129 31,229,469 -7,303 10.41% 191,406,947
2020-03-20 2020-03-18 6.359 31,236,772 -7,303 10.41% 198,637,562
2020-03-19 2020-03-17 6.523 31,244,075 -213,002 10.41% 203,817,956
2020-03-18 2020-03-16 6.688 31,457,077 -18,258 10.48% 210,376,410
2020-03-17 2020-03-13 7.033 31,475,335 -6,085 10.49% 221,359,617
2020-03-16 2020-03-12 7.033 31,481,420 -26,778 10.49% 221,402,411
2020-03-13 2020-03-11 7.263 31,508,198 -18,257 10.50% 228,839,031
2020-03-12 2020-03-10 7.230 31,526,455 -18,257 10.51% 227,935,558
2020-03-11 2020-03-09 7.066 31,544,712 -24,344 10.51% 222,884,202
2020-03-10 2020-03-06 7.296 31,569,056 -24,343 10.52% 230,318,503
2020-03-09 2020-03-05 7.345 31,593,399 -40,166 10.53% 232,053,509
2020-03-05 2020-03-03 7.296 31,633,565 -82,766 10.54% 230,789,142
2020-03-04 2020-03-02 7.164 31,716,331 -118,064 10.57% 227,223,735
2020-03-03 2020-02-28 7.197 31,834,395 -70,595 10.61% 229,115,766
2020-03-02 2020-02-27 7.279 31,904,990 -17,040 10.63% 232,245,123
2020-02-28 2020-02-26 7.312 31,922,030 -97,373 10.64% 233,418,233
2020-02-27 2020-02-25 7.230 32,019,403 -23,126 10.67% 231,499,561
2020-02-26 2020-02-24 7.279 32,042,529 -73,029 10.68% 233,246,307
2020-02-25 2020-02-21 7.509 32,115,558 +1,217 10.70% 241,165,920
2020-02-24 2020-02-20 7.723 32,114,341 +4,869 10.70% 248,016,821
2020-02-21 2020-02-19 7.641 32,109,472 +58,423 10.70% 245,341,141
2020-02-20 2020-02-18 7.526 32,051,049 +8,520 10.68% 241,208,157
2020-02-19 2020-02-17 7.591 32,042,529 +39,853 10.68% 243,250,099
2020-02-18 2020-02-14 7.674 32,002,676 -4,869 10.67% 245,576,859
2020-02-17 2020-02-13 7.575 32,007,545 -19,830 10.67% 242,458,578
2020-02-14 2020-02-12 7.756 32,027,375 -71,812 10.67% 248,397,721
2020-02-13 2020-02-11 7.476 32,099,187 +17,040 10.70% 239,988,092
2020-02-12 2020-02-10 7.526 32,082,147 -8,520 10.69% 241,442,193
2020-02-11 2020-02-07 7.493 32,090,667 -56,850 10.70% 240,451,699
2020-02-10 2020-02-06 7.509 32,147,517 +567,159 10.71% 241,405,910
2020-02-07 2020-02-05 7.493 31,580,358 +2,723,819 10.53% 236,628,012
2020-02-06 2020-02-04 7.476 28,856,539 -108,477 9.62% 215,744,584
2020-02-05 2020-02-03 7.279 28,965,016 -14,606 9.65% 210,844,251
2020-02-04 2020-01-31 7.181 28,979,622 -75,463 9.66% 208,093,453
2020-02-03 2020-01-30 7.246 29,055,085 -51,121 9.68% 210,545,035
2020-01-31 2020-01-29 7.493 29,106,206 -41,383 9.70% 218,089,474
2020-01-30 2020-01-24 7.887 29,147,589 -25,560 9.71% 229,894,266
2020-01-29 2020-01-22 8.167 29,173,149 -47,469 9.72% 238,245,092
2020-01-23 2020-01-21 8.019 29,220,618 -62,075 9.74% 234,311,435
2020-01-22 2020-01-20 8.232 29,282,693 +10,954 9.76% 241,064,359
2020-01-21 2020-01-17 8.216 29,271,739 -24,343 9.76% 240,493,195
2020-01-20 2020-01-16 8.019 29,296,082 +24,343 9.76% 234,916,558
2020-01-17 2020-01-15 8.134 29,271,739 -147,276 9.76% 238,088,263
2020-01-16 2020-01-14 8.002 29,419,015 +24,343 9.81% 235,418,915
2020-01-15 2020-01-13 7.904 29,394,672 -66,943 9.80% 232,326,077
2020-01-14 2020-01-10 7.969 29,461,615 +59,641 9.82% 234,791,599
2020-01-13 2020-01-09 7.953 29,401,974 +3,651 9.80% 233,833,169
2020-01-10 2020-01-08 7.641 29,398,323 -1,182,908 9.80% 224,625,871
2020-01-09 2020-01-07 7.723 30,581,231 -29,211 10.19% 236,176,719
2020-01-08 2020-01-06 7.690 30,610,442 -18,258 10.20% 235,396,346
2020-01-07 2020-01-03 7.789 30,628,700 +15,823 10.21% 238,556,454
2020-01-06 2020-01-02 7.723 30,612,877 +21,909 10.20% 236,421,119
2020-01-03 2019-12-31 7.575 30,590,968 +14,606 10.20% 231,727,945
2020-01-02 2019-12-27 7.542 30,576,362 +38,949 10.19% 230,612,456
2019-12-30 2019-12-24 7.444 30,537,413 -27,995 10.18% 227,307,994
2019-12-27 2019-12-20 7.361 30,565,408 -2,835,970 10.19% 225,005,159
2019-12-23 2019-12-19 7.608 33,401,378 -25,560 11.13% 254,114,613
2019-12-20 2019-12-18 7.608 33,426,938 +10,955 11.14% 254,309,071
2019-12-19 2019-12-17 7.591 33,415,983 +8,520 11.14% 253,676,643
2019-12-18 2019-12-16 7.624 33,407,463 -226,391 11.13% 254,709,850
2019-12-17 2019-12-13 7.559 33,633,854 -9,737 11.21% 254,225,278
2019-12-16 2019-12-12 7.444 33,643,591 +19,474 11.21% 250,429,111
2019-12-13 2019-12-11 7.444 33,624,117 +1,217 11.21% 250,284,154
2019-12-10 2019-12-06 7.361 33,622,900 -47,469 11.21% 247,512,677
2019-12-09 2019-12-05 7.361 33,670,369 -17,040 11.22% 247,862,117
2019-12-06 2019-12-04 7.361 33,687,409 -41,383 11.23% 247,987,556
2019-12-05 2019-12-03 7.394 33,728,792 -8,520 11.24% 249,400,641
2019-12-04 2019-12-02 7.394 33,737,312 +1,034,928 11.24% 249,463,640
2019-12-03 2019-11-29 7.394 32,702,384 -4,869 10.90% 241,811,077
2019-12-02 2019-11-28 7.411 32,707,253 -1,036,145 10.90% 242,384,518
2019-11-29 2019-11-27 7.460 33,743,398 -6,086 11.25% 251,726,497
2019-11-28 2019-11-26 7.345 33,749,484 +26,778 11.25% 247,889,953
2019-11-26 2019-11-22 7.394 33,722,706 +14,605 11.24% 249,355,639
2019-11-22 2019-11-20 7.624 33,708,101 -19,474 11.23% 257,002,017
2019-11-21 2019-11-19 7.657 33,727,575 +3,651 11.24% 258,258,900
2019-11-20 2019-11-18 7.559 33,723,924 +2,435 11.24% 254,906,082
2019-11-19 2019-11-15 7.509 33,721,489 +1,217 11.24% 253,225,366
2019-11-15 2019-11-13 7.493 33,720,272 +1,217 11.24% 252,662,143
2019-11-14 2019-11-12 7.476 33,719,055 +1,205,043 11.24% 252,098,961
2019-11-13 2019-11-11 7.591 32,514,012 -1,223,300 10.84% 246,829,351
2019-11-11 2019-11-07 7.854 33,737,312 +97,372 11.24% 264,985,822
2019-11-08 2019-11-06 7.772 33,639,940 +76,681 11.21% 261,457,207
2019-11-07 2019-11-05 7.739 33,563,259 +1,217 11.19% 259,758,218
2019-11-06 2019-11-04 7.739 33,562,042 +14,606 11.19% 259,748,799
2019-11-05 2019-11-01 7.591 33,547,436 -7,303 11.18% 254,674,565
2019-11-04 2019-10-31 7.575 33,554,739 -115,630 11.18% 254,178,642
2019-11-01 2019-10-30 7.591 33,670,369 -3,164 11.22% 255,607,808
2019-10-31 2019-10-29 7.591 33,673,533 +2,434 11.22% 255,631,827
2019-10-30 2019-10-28 7.690 33,671,099 +3,651 11.22% 258,933,004
2019-10-29 2019-10-25 7.608 33,667,448 +270,939 11.22% 256,138,849
2019-10-25 2019-10-23 7.345 33,396,509 -1,217 11.13% 245,297,351
2019-10-24 2019-10-22 7.411 33,397,726 +1,952,316 11.13% 247,501,425
2019-10-23 2019-10-21 7.427 31,445,410 -42,601 10.48% 233,550,048
2019-10-22 2019-10-18 7.394 31,488,011 +8,520 10.49% 232,831,645
2019-10-21 2019-10-17 7.444 31,479,491 +1,218 10.49% 234,320,437
2019-10-17 2019-10-15 7.345 31,478,273 -18,258 10.49% 231,207,908
2019-10-16 2019-10-14 7.361 31,496,531 -6,086 10.50% 231,859,557
2019-10-15 2019-10-11 7.296 31,502,617 +9,738 10.50% 229,833,784
2019-10-14 2019-10-10 7.164 31,492,879 -90,070 10.50% 225,622,869
2019-10-11 2019-10-09 7.329 31,582,949 -14,606 10.53% 231,457,790
2019-10-10 2019-10-08 7.131 31,597,555 +21,909 10.53% 225,334,387
2019-10-09 2019-10-04 7.033 31,575,646 -37,732 10.52% 222,065,084
2019-10-08 2019-10-03 7.099 31,613,378 -25,156 10.54% 224,408,300
2019-10-04 2019-10-02 7.115 31,638,534 -1,621 10.54% 225,106,747
2019-10-03 2019-09-30 7.197 31,640,155 -10,954 10.55% 227,717,799
2019-10-02 2019-09-27 7.115 31,651,109 -7,303 10.55% 225,196,218
2019-09-27 2019-09-25 7.197 31,658,412 +1,217 10.55% 227,849,197
2019-09-26 2019-09-24 7.230 31,657,195 -54,772 10.55% 228,880,805
2019-09-25 2019-09-23 7.279 31,711,967 -97,372 10.57% 230,840,056
2019-09-24 2019-09-20 7.361 31,809,339 -91,287 10.60% 234,162,272
2019-09-23 2019-09-19 7.329 31,900,626 -63,292 10.63% 233,785,907
2019-09-20 2019-09-18 7.378 31,963,918 -34,080 10.65% 235,825,418
2019-09-19 2019-09-17 7.378 31,997,998 -71,813 10.66% 236,076,856
2019-09-18 2019-09-16 7.493 32,069,811 -54,771 10.69% 240,295,428
2019-09-17 2019-09-13 7.559 32,124,582 -3,652 10.71% 242,817,275
2019-09-16 2019-09-12 7.542 32,128,234 -1,217 10.71% 242,316,956
2019-09-13 2019-09-11 7.591 32,129,451 -4,869 10.71% 243,909,965
2019-09-12 2019-09-10 7.460 32,134,320 +9,669 10.71% 239,722,739
2019-09-11 2019-09-09 7.526 32,124,651 -1,930 10.71% 241,762,067
2019-09-10 2019-09-06 7.526 32,126,581 -1,768 10.71% 241,776,592
2019-09-09 2019-09-05 7.411 32,128,349 -9,622 10.71% 238,094,419
2019-09-06 2019-09-04 7.444 32,137,971 -8,520 10.71% 239,221,892
2019-09-05 2019-09-03 7.411 32,146,491 +26,777 10.71% 238,228,864
2019-09-04 2019-09-02 7.246 32,119,714 +23,126 10.71% 232,752,591
2019-09-03 2019-08-30 7.279 32,096,588 -8,520 10.70% 233,639,817
2019-09-02 2019-08-29 7.361 32,105,108 -38,949 10.70% 236,339,555
2019-08-30 2019-08-28 7.329 32,144,057 -29,212 10.71% 235,569,908
2019-08-29 2019-08-27 7.378 32,173,269 -29,211 10.72% 237,369,981
2019-08-28 2019-08-26 7.329 32,202,480 -75,464 10.73% 235,998,065
2019-08-27 2019-08-23 7.378 32,277,944 -43,818 10.76% 238,142,259
2019-08-26 2019-08-22 7.378 32,321,762 -101,023 10.77% 238,465,542
2019-08-23 2019-08-21 7.460 32,422,785 +58,423 10.81% 241,874,694
2019-08-22 2019-08-20 7.493 32,364,362 -4,869 10.79% 242,502,465
2019-08-21 2019-08-19 7.493 32,369,231 +37,732 10.79% 242,538,948
2019-08-20 2019-08-16 7.476 32,331,499 -76,681 10.78% 241,724,962
2019-08-19 2019-08-15 7.476 32,408,180 -1,217 10.80% 242,298,264
2019-08-16 2019-08-14 7.361 32,409,397 +45,035 10.80% 238,579,558
2019-08-15 2019-08-13 7.394 32,364,362 -93,721 10.79% 239,311,643
2019-08-14 2019-08-12 7.608 32,458,083 -2,434 10.82% 246,938,111
2019-08-13 2019-08-09 7.476 32,460,517 +29,212 10.82% 242,689,560
2019-08-12 2019-08-08 7.559 32,431,305 +74,246 10.81% 245,135,676
2019-08-09 2019-08-07 7.493 32,357,059 +7,303 10.78% 242,447,744
2019-08-08 2019-08-06 7.526 32,349,756 -7,303 10.78% 243,456,151
2019-08-07 2019-08-05 7.624 32,357,059 -7,303 10.78% 246,701,213
2019-08-06 2019-08-02 7.723 32,364,362 -24,343 10.79% 249,947,716
2019-08-05 2019-08-01 7.838 32,388,705 -17,040 10.79% 253,861,141
2019-08-02 2019-07-31 7.854 32,405,745 -1,217 10.80% 254,527,183
2019-08-01 2019-07-30 7.953 32,406,962 -25,561 10.80% 257,731,764
2019-07-31 2019-07-29 7.887 32,432,523 -18,257 10.81% 255,803,355
2019-07-30 2019-07-26 7.789 32,450,780 +24,610 10.82% 252,748,011
2019-07-29 2019-07-25 7.920 32,426,170 -2,701 10.81% 256,818,886
2019-07-26 2019-07-24 7.838 32,428,871 -68,161 10.81% 254,175,960
2019-07-25 2019-07-23 7.887 32,497,032 -27,994 10.83% 256,312,154
2019-07-24 2019-07-22 7.920 32,525,026 +49,903 10.84% 257,601,837
2019-07-23 2019-07-19 8.019 32,475,123 -3,651 10.82% 260,408,341
2019-07-22 2019-07-18 7.904 32,478,774 +30,428 10.83% 256,701,832
2019-07-19 2019-07-17 8.068 32,448,346 +20,692 10.81% 261,793,175
2019-07-18 2019-07-16 8.068 32,427,654 -6,086 10.81% 261,626,232
2019-07-17 2019-07-15 8.117 32,433,740 -4,868 10.81% 263,274,165
2019-07-16 2019-07-12 8.150 32,438,608 +14,605 10.81% 264,379,727
2019-07-15 2019-07-11 8.068 32,424,003 +62,075 10.81% 261,596,776
2019-07-12 2019-07-10 7.969 32,361,928 +31,646 10.79% 257,905,373
2019-07-11 2019-07-09 8.002 32,330,282 -1,217 10.78% 258,715,661
2019-07-10 2019-07-08 7.986 32,331,499 +31,646 10.78% 258,194,136
2019-07-08 2019-07-04 8.052 32,299,853 +4,869 10.77% 260,064,390
2019-07-04 2019-07-02 7.871 32,294,984 -66,944 10.76% 254,187,887
2019-07-03 2019-06-28 7.904 32,361,928 -142,407 10.79% 255,778,319
2019-07-02 2019-06-27 7.937 32,504,335 +132,670 10.83% 257,972,065
2019-06-28 2019-06-26 7.920 32,371,665 +59,641 10.79% 256,387,200
2019-06-27 2019-06-25 7.920 32,312,024 +7,303 10.77% 255,914,837
2019-06-26 2019-06-24 7.871 32,304,721 +19,474 10.77% 254,264,525
2019-06-25 2019-06-21 7.772 32,285,247 +79,115 10.76% 250,928,227
2019-06-24 2019-06-20 7.986 32,206,132 +23,126 10.73% 257,192,975
2019-06-21 2019-06-19 7.986 32,183,006 -1,217 10.73% 257,008,295
2019-06-20 2019-06-18 7.723 32,184,223 +15,823 10.73% 248,556,515
2019-06-19 2019-06-17 7.624 32,168,400 +6,086 10.72% 245,262,813
2019-06-18 2019-06-14 7.641 32,162,314 -64,509 10.72% 245,744,895
2019-06-17 2019-06-13 7.789 32,226,823 +483,210 10.74% 251,003,686
2019-06-14 2019-06-12 7.772 31,743,613 +1,217 10.58% 246,718,526
2019-06-12 2019-06-10 7.756 31,742,396 +7,303 10.58% 246,187,483
2019-06-11 2019-06-06 7.674 31,735,093 -5,691,145 10.58% 243,523,524
2019-06-10 2019-06-05 7.706 37,426,238 +35,297 12.47% 288,425,253
2019-06-06 2019-06-04 7.690 37,390,941 +4,869 12.46% 287,538,837
2019-06-05 2019-06-03 7.739 37,386,072 +87,635 12.46% 289,344,352
2019-06-04 2019-05-31 7.739 37,298,437 +2,434 12.43% 288,666,113
2019-06-03 2019-05-30 7.674 37,296,003 +4,173 12.43% 286,195,919
2019-05-31 2019-05-29 7.526 37,291,830 -270,209 12.43% 280,648,961
2019-05-30 2019-05-28 7.641 37,562,039 +675,384 12.52% 287,002,960
2019-05-29 2019-05-27 7.608 36,886,655 +2,823,284 12.29% 280,630,280
2019-05-28 2019-05-24 7.526 34,063,371 +1,933,920 11.35% 256,352,388
2019-05-27 2019-05-23 7.427 32,129,451 +11,462 10.71% 238,630,529
2019-05-24 2019-05-22 8.438 32,117,989 -66,943 10.70% 271,021,194
2019-05-23 2019-05-21 8.543 32,184,932 +1,764,949 10.73% 274,959,819
2019-05-22 2019-05-20 8.561 30,419,983 -155,690 10.78% 260,413,098
2019-05-21 2019-05-17 8.700 30,575,673 -6,869 10.83% 266,019,300
2019-05-20 2019-05-16 8.700 30,582,542 -130,505 10.84% 266,079,062
2019-05-17 2019-05-15 8.665 30,713,047 -464,781 10.88% 266,141,352
2019-05-16 2019-05-14 8.788 31,177,828 -288,484 11.05% 273,981,740
2019-05-15 2019-05-10 8.927 31,466,312 -5,724 11.15% 280,914,737
2019-05-14 2019-05-09 8.805 31,472,036 -12,593 11.15% 277,116,990
2019-05-10 2019-05-08 9.085 31,484,629 -11,447 11.16% 286,028,759
2019-05-09 2019-05-07 9.312 31,496,076 +100,740 11.16% 293,286,070
2019-05-08 2019-05-06 9.137 31,395,336 -87,003 11.13% 286,863,044
2019-05-07 2019-05-03 9.417 31,482,339 +5,724 11.16% 296,458,246
2019-05-06 2019-05-02 9.259 31,476,615 +5,724 11.15% 291,455,107
2019-05-03 2019-04-30 9.259 31,470,891 +12,592 11.15% 291,402,106
2019-05-02 2019-04-29 9.399 31,458,299 +5,724 11.15% 295,682,274
2019-04-30 2019-04-26 9.155 31,452,575 +5,724 11.15% 287,935,539
2019-04-29 2019-04-25 9.259 31,446,851 -5,724 11.14% 291,179,510
2019-04-26 2019-04-24 9.382 31,452,575 +3,435 11.15% 295,078,978
2019-04-25 2019-04-23 9.224 31,449,140 -4,580 11.14% 290,101,834
2019-04-24 2019-04-18 9.312 31,453,720 +13,738 11.15% 292,891,659
2019-04-23 2019-04-17 9.224 31,439,982 +26,330 11.14% 290,017,356
2019-04-18 2019-04-16 9.294 31,413,652 +18,316 11.13% 291,969,737
2019-04-17 2019-04-15 9.312 31,395,336 +26,330 11.13% 292,347,997
2019-04-16 2019-04-12 9.172 31,369,006 +10,303 11.12% 287,718,534
2019-04-15 2019-04-11 9.259 31,358,703 +30,909 11.11% 290,363,311
2019-04-12 2019-04-10 9.347 31,327,794 -99,596 11.10% 292,813,688
2019-04-11 2019-04-09 9.242 31,427,390 +21,751 11.14% 290,450,257
2019-04-10 2019-04-08 9.207 31,405,639 +10,303 11.13% 289,151,885
2019-04-09 2019-04-04 9.172 31,395,336 +10,303 11.13% 287,960,034
2019-04-08 2019-04-03 9.190 31,385,033 +9,158 11.12% 288,413,850
2019-04-04 2019-04-02 9.137 31,375,875 +19,462 11.12% 286,685,226
2019-04-03 2019-04-01 9.102 31,356,413 +33,198 11.11% 285,411,769
2019-04-02 2019-03-29 9.032 31,323,215 +36,633 11.10% 282,920,653
2019-04-01 2019-03-28 9.120 31,286,582 +45,792 11.09% 285,322,750
2019-03-29 2019-03-27 9.102 31,240,790 -28,620 11.07% 284,359,347
2019-03-28 2019-03-26 9.137 31,269,410 +12,593 11.08% 285,712,442
2019-03-27 2019-03-25 9.155 31,256,817 +9,158 11.08% 286,143,454
2019-03-26 2019-03-22 9.172 31,247,659 +8,013 11.07% 286,605,531
2019-03-25 2019-03-21 9.224 31,239,646 +30,909 11.07% 288,169,362
2019-03-22 2019-03-20 9.242 31,208,737 +42,357 11.06% 288,429,478
2019-03-21 2019-03-19 9.155 31,166,380 +4,579 11.04% 285,315,540
2019-03-20 2019-03-18 9.085 31,161,801 +12,593 11.04% 283,095,960
2019-03-19 2019-03-15 9.015 31,149,208 +139,091 11.04% 280,804,775
2019-03-18 2019-03-14 8.893 31,010,117 +25,185 10.99% 275,758,536
2019-03-15 2019-03-13 8.980 30,984,932 -100,741 10.98% 278,241,204
2019-03-14 2019-03-12 8.980 31,085,673 +17,172 11.02% 279,145,847
2019-03-13 2019-03-11 8.927 31,068,501 -125,353 11.01% 277,363,289
2019-03-12 2019-03-08 8.770 31,193,854 +32,053 11.05% 273,577,597
2019-03-11 2019-03-07 8.980 31,161,801 +4,580 11.04% 279,829,468
2019-03-08 2019-03-06 8.997 31,157,221 +19,461 11.04% 280,332,675
2019-03-07 2019-03-05 8.997 31,137,760 +69,831 11.03% 280,157,578
2019-03-06 2019-03-04 9.032 31,067,929 +302,351 11.01% 280,614,834
2019-03-05 2019-03-01 8.997 30,765,578 +97,912 10.90% 276,808,923
2019-03-04 2019-02-28 8.962 30,667,666 +129,198 10.87% 274,856,409
2019-03-01 2019-02-27 8.910 30,538,468 +6,869 10.82% 272,097,906
2019-02-28 2019-02-26 9.050 30,531,599 +13,737 10.82% 276,303,946
2019-02-27 2019-02-25 9.050 30,517,862 +14,883 10.81% 276,179,629
2019-02-26 2019-02-22 8.910 30,502,979 -250,135 10.81% 271,781,699
2019-02-25 2019-02-21 8.945 30,753,114 -30,909 10.90% 275,084,954
2019-02-22 2019-02-20 8.927 30,784,023 +21,751 10.91% 274,823,618
2019-02-21 2019-02-19 8.858 30,762,272 -21,751 10.90% 272,479,695
2019-02-20 2019-02-18 8.770 30,784,023 +119,229 10.91% 269,983,280
2019-02-19 2019-02-15 8.648 30,664,794 -30,909 10.87% 265,187,487
2019-02-18 2019-02-14 8.735 30,695,703 -12,956 10.88% 268,136,148
2019-02-15 2019-02-13 8.788 30,708,659 +5,724 10.88% 269,858,819
2019-02-14 2019-02-12 8.735 30,702,935 +109,727 10.88% 268,199,322
2019-02-13 2019-02-11 8.753 30,593,208 +2,290 10.84% 267,775,305
2019-02-12 2019-02-08 8.980 30,590,918 +272,458 10.84% 274,703,003
2019-02-11 2019-02-04 8.700 30,318,460 +124,781 10.74% 263,781,454
2019-02-08 2019-01-31 8.735 30,193,679 -299,933 10.70% 263,750,818
2019-02-01 2019-01-30 8.578 30,493,612 +95,017 10.81% 261,576,148
2019-01-31 2019-01-29 8.491 30,398,595 +80,135 10.77% 258,105,678
2019-01-30 2019-01-28 8.526 30,318,460 +18,316 10.74% 258,484,638
2019-01-29 2019-01-25 8.578 30,300,144 +85,859 10.74% 259,916,567
2019-01-28 2019-01-24 8.561 30,214,285 +35,488 10.71% 258,652,202
2019-01-25 2019-01-23 8.421 30,178,797 +1,145 10.69% 254,130,470
2019-01-24 2019-01-22 8.299 30,177,652 -60,674 10.69% 250,430,277
2019-01-23 2019-01-21 8.333 30,238,326 -112,188 10.72% 251,990,345
2019-01-22 2019-01-18 8.246 30,350,514 +2,289 10.76% 250,274,053
2019-01-21 2019-01-17 8.281 30,348,225 +119,058 10.75% 251,315,581
2019-01-18 2019-01-16 8.264 30,229,167 +114,535 10.71% 249,801,533
2019-01-17 2019-01-15 8.246 30,114,632 -28,620 10.67% 248,328,941
2019-01-16 2019-01-14 8.159 30,143,252 -3,441,210 10.68% 245,931,842
2019-01-15 2019-01-11 8.124 33,584,462 -156,835 11.90% 272,834,400
2019-01-14 2019-01-10 8.089 33,741,297 -40,067 11.96% 272,929,539
2019-01-11 2019-01-09 8.124 33,781,364 -136,286 11.97% 274,433,998
2019-01-10 2019-01-08 8.054 33,917,650 +359,916 12.02% 273,170,915
2019-01-09 2019-01-07 8.002 33,557,734 -6,869 11.89% 268,513,350
2019-01-08 2019-01-04 7.949 33,564,603 -8,013 11.89% 266,809,132
2019-01-07 2019-01-03 7.967 33,572,616 -65,253 11.90% 267,459,362
2019-01-04 2019-01-02 8.124 33,637,869 -19,461 11.92% 273,268,269
2019-01-03 2018-12-31 8.176 33,657,330 -22,895 11.93% 275,190,408
2019-01-02 2018-12-27 8.229 33,680,225 +3,482,422 11.94% 277,142,844
2018-12-28 2018-12-24 8.176 30,197,803 +38,922 10.70% 246,904,485
2018-12-27 2018-12-20 8.176 30,158,881 -105,892 10.69% 246,586,249
2018-12-21 2018-12-19 8.176 30,264,773 -367,474 10.72% 247,452,048
2018-12-20 2018-12-18 8.229 30,632,247 -56,095 10.86% 252,062,094
2018-12-19 2018-12-17 8.211 30,688,342 -328,552 10.87% 251,987,537
2018-12-18 2018-12-14 8.403 31,016,894 -121,919 10.99% 260,646,057
2018-12-17 2018-12-13 8.316 31,138,813 +3,435 11.03% 258,950,518
2018-12-14 2018-12-12 8.176 31,135,378 +3,434 11.03% 254,570,323
2018-12-13 2018-12-11 8.176 31,131,944 +2,289 11.03% 254,542,246
2018-12-12 2018-12-10 8.229 31,129,655 -3,434 11.03% 256,155,092
2018-12-11 2018-12-07 8.264 31,133,089 +13,537 11.03% 257,271,176
2018-12-10 2018-12-06 8.281 31,119,552 -78,990 11.03% 257,702,989
2018-12-07 2018-12-05 8.508 31,198,542 -3,435 11.06% 265,442,854
2018-12-06 2018-12-04 8.543 31,201,977 +32,054 11.06% 266,562,314
2018-12-05 2018-12-03 8.456 31,169,923 +46,936 11.05% 263,565,686
2018-12-04 2018-11-30 8.333 31,122,987 +659,843 11.03% 259,362,646
2018-12-03 2018-11-29 8.630 30,463,144 -1,145 10.80% 262,911,420
2018-11-30 2018-11-28 8.858 30,464,289 +285,051 10.80% 269,840,283
2018-11-29 2018-11-27 8.858 30,179,238 +65,252 10.69% 267,315,417
2018-11-28 2018-11-26 8.823 30,113,986 +443,726 10.67% 265,685,223
2018-11-27 2018-11-23 8.840 29,670,260 +9,158 10.51% 262,288,740
2018-11-26 2018-11-22 8.735 29,661,102 +234,881 10.51% 259,098,599
2018-11-23 2018-11-21 8.823 29,426,221 +17,171 10.43% 259,617,312
2018-11-22 2018-11-20 8.735 29,409,050 +288,485 10.42% 256,896,849
2018-11-21 2018-11-19 8.910 29,120,565 -76,700 10.32% 259,464,383
2018-11-20 2018-11-16 8.788 29,197,265 -674,731 10.35% 256,577,125
2018-11-19 2018-11-15 8.753 29,871,996 +164,849 10.59% 261,462,703
2018-11-16 2018-11-14 8.788 29,707,147 +345,723 10.53% 261,057,821
2018-11-15 2018-11-13 8.438 29,361,424 +210,640 10.40% 247,760,474
2018-11-14 2018-11-12 8.473 29,150,784 +78,990 10.33% 247,001,594
2018-11-13 2018-11-09 8.264 29,071,794 +157,979 10.30% 240,237,473
2018-11-12 2018-11-08 8.316 28,913,815 +265,589 10.25% 240,447,424
2018-11-09 2018-11-07 8.368 28,648,226 +99,596 10.15% 239,740,289
2018-11-08 2018-11-06 8.281 28,548,630 +25,186 10.12% 236,413,020
2018-11-07 2018-11-05 8.141 28,523,444 -20,607 10.11% 232,217,881
2018-11-06 2018-11-02 8.264 28,544,051 -41,212 10.12% 235,876,420
2018-11-05 2018-11-01 8.054 28,585,263 -358,316 10.13% 230,224,159
2018-11-02 2018-10-31 7.949 28,943,579 -65,252 10.26% 230,076,047
2018-11-01 2018-10-30 7.757 29,008,831 -113,334 10.28% 225,019,925
2018-10-30 2018-10-26 7.722 29,122,165 -1,144 10.32% 224,881,488
2018-10-25 2018-10-23 7.844 29,123,309 -1,145 10.32% 228,451,933
2018-10-24 2018-10-22 7.967 29,124,454 -254,141 10.32% 232,022,666
2018-10-19 2018-10-16 7.705 29,378,595 -215 10.41% 226,348,380
2018-10-18 2018-10-15 7.774 29,378,810 -43,502 10.41% 228,403,098
2018-10-16 2018-10-12 7.792 29,422,312 -14,882 10.43% 229,255,326
2018-10-15 2018-10-11 7.722 29,437,194 -9,158 10.43% 227,314,143
2018-10-12 2018-10-10 7.932 29,446,352 -2,290 10.43% 233,558,206
2018-10-11 2018-10-09 7.914 29,448,642 +2,290 10.44% 233,061,884
2018-10-10 2018-10-08 7.897 29,446,352 +45,791 10.43% 232,529,315
2018-10-09 2018-10-05 8.159 29,400,561 +25,185 10.42% 239,872,397
2018-10-08 2018-10-04 8.124 29,375,376 +14,882 10.41% 238,640,508
2018-10-04 2018-10-02 8.246 29,360,494 +32,054 10.40% 242,110,227
2018-10-03 2018-09-28 8.299 29,328,440 +10,303 10.39% 243,383,062
2018-10-02 2018-09-27 8.211 29,318,137 +3,435 10.39% 240,736,535
2018-09-28 2018-09-26 8.333 29,314,702 -1,145 10.39% 244,293,348
2018-09-27 2018-09-24 8.316 29,315,847 +14,882 10.39% 243,790,724
2018-09-26 2018-09-21 8.718 29,300,965 +16,027 10.38% 255,440,789
2018-09-24 2018-09-20 8.106 29,284,938 -1,145 10.38% 237,394,180
2018-09-21 2018-09-19 8.124 29,286,083 +22,896 10.38% 237,915,107
2018-09-18 2018-09-14 8.002 29,263,187 +6,868 10.37% 234,150,386
2018-09-17 2018-09-13 7.932 29,256,319 -1,791,581 10.37% 232,050,930
2018-09-14 2018-09-12 7.827 31,047,900 -1,145 11.00% 243,006,574
2018-09-13 2018-09-11 7.827 31,049,045 -3,434 11.00% 243,015,536
2018-09-12 2018-09-10 7.862 31,052,479 +1,145 11.00% 244,127,424
2018-09-11 2018-09-07 8.002 31,051,334 +5,723 11.00% 248,458,305
2018-09-10 2018-09-06 7.932 31,045,611 +1,145 11.00% 246,242,971
2018-09-07 2018-09-05 7.984 31,044,466 +13,738 11.00% 247,860,985
2018-09-06 2018-09-04 8.036 31,030,728 -6,737,949 11.00% 249,377,676
2018-09-05 2018-09-03 7.967 37,768,677 -2,290 13.38% 300,887,671
2018-09-04 2018-08-31 7.949 37,770,967 -4,579 13.38% 300,246,033
2018-09-03 2018-08-30 7.984 37,775,546 +112,188 13.39% 301,602,355
2018-08-31 2018-08-29 8.054 37,663,358 +20,607 13.35% 303,338,644
2018-08-30 2018-08-28 7.984 37,642,751 -90,438 13.34% 300,542,111
2018-08-27 2018-08-23 7.722 37,733,189 -3,434 13.37% 291,375,853
2018-08-24 2018-08-22 7.652 37,736,623 +2,289 13.37% 288,765,245
2018-08-23 2018-08-21 7.635 37,734,334 +1,145 13.37% 288,088,488
2018-08-20 2018-08-16 7.425 37,733,189 -68,687 13.37% 280,169,090
2018-08-17 2018-08-15 7.495 37,801,876 -4,579 13.40% 283,320,776
2018-08-16 2018-08-14 7.670 37,806,455 +6,630,912 13.40% 289,960,109
2018-08-15 2018-08-13 7.757 31,175,543 +55,522 11.05% 241,826,992
2018-08-14 2018-08-10 7.827 31,120,021 +27,474 11.03% 243,571,053
2018-08-08 2018-08-06 7.705 31,092,547 -115,622 11.02% 239,553,581
2018-08-07 2018-08-03 7.757 31,208,169 -2,290 11.06% 242,080,070
2018-08-06 2018-08-02 7.809 31,210,459 -6,869 11.06% 243,733,630
2018-08-02 2018-07-31 8.054 31,217,328 -10,303 11.06% 251,422,668
2018-08-01 2018-07-30 8.159 31,227,631 +191,179 11.07% 254,779,040
2018-07-31 2018-07-27 8.124 31,036,452 +328,552 11.00% 252,134,804
2018-07-30 2018-07-26 7.949 30,707,900 -8,014 10.88% 244,100,850
2018-07-27 2018-07-25 8.036 30,715,914 -29,764 10.88% 246,847,682
2018-07-26 2018-07-24 8.002 30,745,678 -8,363,766 10.90% 246,012,588
2018-07-25 2018-07-23 7.949 39,109,444 +145,602 13.86% 310,885,750
2018-07-24 2018-07-20 8.071 38,963,842 +8,343,160 13.81% 314,493,394
2018-07-23 2018-07-19 7.984 30,620,682 +3,434 10.85% 244,477,467
2018-07-19 2018-07-17 8.019 30,617,248 +149,966 10.85% 245,519,853
2018-07-18 2018-07-16 8.089 30,467,282 +30,909 10.80% 246,446,402
2018-07-17 2018-07-13 8.211 30,436,373 +128,216 10.79% 249,918,574
2018-07-16 2018-07-12 8.089 30,308,157 -76,701 10.74% 245,159,257
2018-07-13 2018-07-11 7.984 30,384,858 +25,186 10.77% 242,594,633
2018-07-12 2018-07-10 8.124 30,359,672 -51,515 10.76% 246,636,760
2018-07-11 2018-07-09 7.932 30,411,187 -1,556,902 10.78% 241,210,941
2018-07-10 2018-07-06 7.879 31,968,089 -243,838 11.33% 251,884,240
2018-07-09 2018-07-05 7.932 32,211,927 -594,141 11.41% 255,493,783
2018-07-06 2018-07-04 8.019 32,806,068 -211,785 11.63% 263,072,011
2018-07-05 2018-07-03 8.124 33,017,853 -484,242 11.70% 268,231,365
2018-07-04 2018-06-29 8.264 33,502,095 -198,047 11.87% 276,847,677
2018-07-03 2018-06-28 8.211 33,700,142 -418,989 11.94% 276,717,972
2018-06-29 2018-06-27 8.246 34,119,131 -4,334,139 12.09% 281,350,530
2018-06-28 2018-06-26 8.491 38,453,270 +1,867,137 13.63% 326,495,594
2018-06-27 2018-06-25 8.700 36,586,133 -7,207,119 12.96% 318,312,453
2018-06-26 2018-06-22 8.858 43,793,252 +669,696 15.52% 387,902,817
2018-06-25 2018-06-21 8.910 43,123,556 -1,930,100 15.28% 384,231,105
2018-06-22 2018-06-20 8.980 45,053,656 -258,720 15.97% 404,576,763
2018-06-21 2018-06-19 9.015 45,312,376 -420,135 16.06% 408,483,308
2018-06-20 2018-06-15 9.294 45,732,511 -405,892 16.21% 425,054,343
2018-06-19 2018-06-14 9.294 46,138,403 -38,923 16.35% 428,826,848
2018-06-15 2018-06-13 9.364 46,177,326 -465,926 16.36% 432,415,595
2018-06-14 2018-06-12 9.312 46,643,252 -272,457 16.53% 434,333,981
2018-06-13 2018-06-11 9.312 46,915,709 -52,660 16.63% 436,871,054
2018-06-12 2018-06-08 9.434 46,968,369 -16,027 16.64% 443,105,374
2018-06-11 2018-06-07 9.469 46,984,396 -217,508 16.65% 444,898,266
2018-06-08 2018-06-06 9.521 47,201,904 -28,620 16.73% 449,431,799
2018-06-07 2018-06-05 9.591 47,230,524 +1,377,132 16.74% 453,004,886
2018-06-06 2018-06-04 9.521 45,853,392 -44,647 16.25% 436,591,975
2018-06-05 2018-06-01 9.556 45,898,039 +1,145 16.26% 438,620,812
2018-06-04 2018-05-31 9.574 45,896,894 -283,116 16.26% 439,411,716
2018-06-01 2018-05-30 9.155 46,180,010 -174,006 16.36% 422,759,220
2018-05-31 2018-05-29 9.259 46,354,016 -78,990 16.43% 429,211,168
2018-05-30 2018-05-28 9.434 46,433,006 +551,504 16.45% 438,054,693
2018-05-29 2018-05-25 9.574 45,881,502 +6,028,471 16.26% 439,264,355
2018-05-28 2018-05-24 9.574 39,853,031 -74,411 14.12% 381,548,450
2018-05-25 2018-05-23 10.568 39,927,442 -19,461 14.15% 421,942,501
2018-05-24 2018-05-21 10.604 39,946,903 +2,047,085 14.16% 423,616,501
2018-05-23 2018-05-18 10.604 37,899,818 +772,002 14.13% 401,908,210
2018-05-21 2018-05-17 10.641 37,127,816 +73,999 13.84% 395,086,243
2018-05-18 2018-05-16 10.788 37,053,817 +173,027 13.81% 399,746,799
2018-05-17 2018-05-15 10.733 36,880,790 +120,741 13.75% 395,846,677
2018-05-16 2018-05-14 10.862 36,760,049 +21,764 13.70% 399,279,951
2018-05-15 2018-05-11 10.807 36,738,285 -1,373,850 13.70% 397,017,953
2018-05-14 2018-05-10 10.733 38,112,135 -9,100 14.21% 409,062,875
2018-05-11 2018-05-09 10.862 38,121,235 +80,528 14.21% 414,064,868
2018-05-10 2018-05-08 10.715 38,040,707 +54,955 14.18% 407,597,091
2018-05-09 2018-05-07 10.586 37,985,752 -6,529 14.16% 402,121,369
2018-05-08 2018-05-04 10.586 37,992,281 -18,500 14.16% 402,190,486
2018-05-07 2018-05-03 10.586 38,010,781 -77,263 14.17% 402,386,329
2018-05-03 2018-04-30 10.715 38,088,044 -5,441 14.20% 408,104,295
2018-05-02 2018-04-27 10.641 38,093,485 -4,353 14.20% 405,362,165
2018-04-27 2018-04-25 10.770 38,097,838 +1,002,869 14.20% 410,309,798
2018-04-26 2018-04-24 10.715 37,094,969 -16,432 13.83% 397,463,734
2018-04-25 2018-04-23 10.752 37,111,401 -1,469,095 13.83% 399,003,915
2018-04-24 2018-04-20 10.862 38,580,496 +35,912 14.38% 419,053,265
2018-04-23 2018-04-19 10.862 38,544,584 -151,263 14.37% 418,663,196
2018-04-19 2018-04-17 10.770 38,695,847 -302,070 14.43% 416,750,293
2018-04-18 2018-04-16 10.954 38,997,917 +1,088 14.54% 427,170,852
2018-04-17 2018-04-13 11.027 38,996,829 -1,088 14.54% 430,025,773
2018-04-13 2018-04-11 11.082 38,997,917 +6,529 14.54% 432,187,959
2018-04-12 2018-04-10 10.990 38,991,388 -9,794 14.54% 428,532,555
2018-04-11 2018-04-09 11.064 39,001,182 +7,618 14.54% 431,507,354
2018-04-10 2018-04-06 11.101 38,993,564 -18,500 14.54% 432,856,368
2018-04-09 2018-04-04 10.917 39,012,064 +617,977 14.54% 425,891,835
2018-04-06 2018-04-03 10.990 38,394,087 -18,088 14.31% 421,967,953
2018-04-04 2018-03-29 11.027 38,412,175 -157,383 14.32% 423,578,677
2018-04-03 2018-03-28 11.064 38,569,558 -31,559 14.38% 426,731,885
2018-03-29 2018-03-27 11.137 38,601,117 -53,322 14.39% 429,918,800
2018-03-28 2018-03-26 11.027 38,654,439 +500,176 14.41% 426,250,171
2018-03-27 2018-03-23 10.990 38,154,263 +6,153,875 14.22% 419,332,182
2018-03-26 2018-03-22 11.321 32,000,388 -3,265 11.93% 362,284,620
2018-03-23 2018-03-21 11.137 32,003,653 -3,265 11.93% 356,439,740
2018-03-22 2018-03-20 11.174 32,006,918 +76,176 11.93% 357,652,592
2018-03-21 2018-03-19 11.248 31,930,742 +8,705 11.90% 359,148,762
2018-03-20 2018-03-16 11.082 31,922,037 +105,557 11.90% 353,770,691
2018-03-19 2018-03-15 11.211 31,816,480 -87,057 11.86% 356,694,083
2018-03-13 2018-03-09 11.303 31,903,537 -126,233 11.89% 360,601,800
2018-03-12 2018-03-08 11.211 32,029,770 +1,088 11.94% 359,085,275
2018-03-09 2018-03-07 11.119 32,028,682 +3,265 11.94% 356,129,855
2018-03-08 2018-03-06 11.266 32,025,417 +31,128 11.94% 360,802,226
2018-03-07 2018-03-05 11.046 31,994,289 +16,273 11.93% 353,395,387
2018-03-06 2018-03-02 11.101 31,978,016 +215,539 11.92% 354,978,782
2018-03-05 2018-03-01 11.303 31,762,477 +39,176 11.84% 359,007,416
2018-03-02 2018-02-28 11.303 31,723,301 +21,765 11.83% 358,564,615
2018-03-01 2018-02-27 11.395 31,701,536 +15,235 11.82% 361,231,767
2018-02-27 2018-02-23 11.395 31,686,301 -332,153 11.81% 361,058,167
2018-02-26 2018-02-22 11.468 32,018,454 +1,088 11.94% 367,196,801
2018-02-23 2018-02-21 11.432 32,017,366 +6,529 11.94% 366,007,450
2018-02-22 2018-02-20 11.395 32,010,837 +4,353 11.93% 364,756,181
2018-02-21 2018-02-15 11.413 32,006,484 +64,141 11.93% 365,294,816
2018-02-20 2018-02-13 11.376 31,942,343 +1,088 11.91% 363,388,650
2018-02-13 2018-02-09 11.211 31,941,255 -1,088 11.91% 358,092,934
2018-02-12 2018-02-08 11.560 31,942,343 -48,660 11.91% 369,259,226
2018-02-09 2018-02-07 11.579 31,991,003 +10,883 11.93% 370,409,696
2018-02-08 2018-02-06 11.670 31,980,120 -109,910 11.92% 373,222,446
2018-02-07 2018-02-05 11.909 32,090,030 -2,177 11.96% 382,172,180
2018-02-06 2018-02-02 12.020 32,092,207 -51,690 11.96% 385,736,978
2018-02-05 2018-02-01 11.965 32,143,897 -1,088 11.98% 384,585,988
2018-02-02 2018-01-31 11.983 32,144,985 -78,896 11.98% 385,189,787
2018-02-01 2018-01-30 12.038 32,223,881 -3,265 12.01% 387,911,885
2018-01-31 2018-01-29 12.277 32,227,146 +120,792 12.01% 395,650,984
2018-01-30 2018-01-26 12.222 32,106,354 +114,263 11.97% 392,397,811
2018-01-29 2018-01-25 12.259 31,992,091 +32,647 11.93% 392,177,254
2018-01-26 2018-01-24 12.148 31,959,444 +127,321 11.91% 388,252,817
2018-01-25 2018-01-23 11.909 31,832,123 +776,025 11.87% 379,100,669
2018-01-23 2018-01-19 11.762 31,056,098 -964,162 11.58% 365,292,540
2018-01-22 2018-01-18 11.670 32,020,260 -237,884 11.94% 373,690,898
2018-01-19 2018-01-17 11.965 32,258,144 -441,817 12.03% 385,952,897
2018-01-18 2018-01-16 11.726 32,699,961 -36,999 12.19% 383,426,261
2018-01-17 2018-01-15 11.726 32,736,960 -236,144 12.20% 383,860,096
2018-01-16 2018-01-12 11.836 32,973,104 -6,894 12.29% 390,265,032
2018-01-15 2018-01-11 11.873 32,979,998 +1,089 12.29% 391,558,885
2018-01-12 2018-01-10 11.836 32,978,909 +2,176 12.29% 390,333,740
2018-01-11 2018-01-09 11.965 32,976,733 -102,293 12.29% 394,550,463
2018-01-10 2018-01-08 11.928 33,079,026 -1,934 12.33% 394,558,452
2018-01-08 2018-01-04 12.056 33,080,960 +1,088 12.33% 398,837,407
2018-01-05 2018-01-03 12.112 33,079,872 +1,088 12.33% 400,648,181
2018-01-04 2018-01-02 12.020 33,078,784 -5,441 12.33% 397,595,285
2018-01-03 2017-12-29 11.983 33,084,225 -4,353 12.33% 396,444,596
2018-01-02 2017-12-28 12.056 33,088,578 -20,676 12.33% 398,929,253
2017-12-29 2017-12-27 11.891 33,109,254 -3,265 12.34% 393,701,996
2017-12-27 2017-12-21 11.854 33,112,519 -10,882 12.34% 392,523,693
2017-12-22 2017-12-20 11.707 33,123,401 +7,618 12.35% 387,782,580
2017-12-21 2017-12-19 11.873 33,115,783 -20,677 12.35% 393,171,009
2017-12-20 2017-12-18 11.909 33,136,460 -1,088 12.35% 394,634,507
2017-12-19 2017-12-15 11.909 33,137,548 +3,265 12.35% 394,647,464
2017-12-18 2017-12-14 11.928 33,134,283 +15,235 12.35% 395,217,544
2017-12-15 2017-12-13 11.909 33,119,048 +59,852 12.35% 394,427,141
2017-12-14 2017-12-12 11.854 33,059,196 +80,528 12.32% 391,891,589
2017-12-13 2017-12-11 11.946 32,978,668 +1,609,388 12.29% 393,967,510
2017-12-12 2017-12-08 11.817 31,369,280 -21,764 11.69% 370,705,871
2017-12-11 2017-12-07 11.652 31,391,044 -17,412 11.70% 365,770,738
2017-12-08 2017-12-06 11.689 31,408,456 -65,293 11.71% 367,128,115
2017-12-07 2017-12-05 11.744 31,473,749 -8,706 11.73% 369,626,650
2017-12-06 2017-12-04 11.836 31,482,455 -105,573 11.74% 372,621,920
2017-12-05 2017-12-01 11.762 31,588,028 -97,955 11.78% 371,549,284
2017-12-04 2017-11-30 11.744 31,685,983 +25,029 11.81% 372,119,119
2017-12-01 2017-11-29 11.726 31,660,954 +6,529 11.80% 371,243,293
2017-11-30 2017-11-28 11.744 31,654,425 +4,353 11.80% 371,748,503
2017-11-29 2017-11-27 11.762 31,650,072 -13,058 11.80% 372,279,067
2017-11-28 2017-11-24 11.707 31,663,130 -13,059 11.80% 370,686,882
2017-11-27 2017-11-23 11.817 31,676,189 +3,265 11.81% 374,332,762
2017-11-24 2017-11-22 11.891 31,672,924 +3,264 11.81% 376,622,602
2017-11-23 2017-11-21 11.762 31,669,660 +390,126 11.81% 372,509,468
2017-11-22 2017-11-20 11.873 31,279,534 -5,441 11.66% 371,369,928
2017-11-21 2017-11-17 11.946 31,284,975 +121,881 11.66% 373,734,431
2017-11-20 2017-11-16 12.020 31,163,094 +64,205 11.62% 374,569,368
2017-11-17 2017-11-15 11.983 31,098,889 -14,147 11.59% 372,654,535
2017-11-16 2017-11-14 12.093 31,113,036 +50,058 11.60% 376,254,953
2017-11-15 2017-11-13 11.946 31,062,978 +1,088 11.58% 371,082,425
2017-11-14 2017-11-10 11.873 31,061,890 +3,265 11.58% 368,785,924
2017-11-13 2017-11-09 12.075 31,058,625 +9,794 11.58% 375,026,136
2017-11-10 2017-11-08 12.001 31,048,831 -1,088 11.57% 372,625,332
2017-11-09 2017-11-07 11.946 31,049,919 +11,970 11.57% 370,926,421
2017-11-08 2017-11-06 11.836 31,037,949 +6,529 11.57% 367,360,809
2017-11-07 2017-11-03 11.891 31,031,420 +26,118 11.57% 368,994,481
2017-11-06 2017-11-02 11.670 31,005,302 +1,088 11.56% 361,845,880
2017-11-02 2017-10-31 11.505 31,004,214 -1,088 11.56% 356,704,838
2017-10-31 2017-10-27 11.174 31,005,302 +1,088 11.56% 346,460,307
2017-10-30 2017-10-26 11.137 31,004,214 +9,794 11.56% 345,308,517
2017-10-26 2017-10-24 11.009 30,994,420 -79,440 11.55% 341,211,985
2017-10-25 2017-10-23 11.119 31,073,860 -8,706 11.58% 345,513,102
2017-10-24 2017-10-20 11.082 31,082,566 -18,500 11.59% 344,467,392
2017-10-23 2017-10-19 10.972 31,101,066 -40,264 11.59% 341,242,839
2017-10-18 2017-10-16 11.119 31,141,330 +1,088 11.61% 346,263,307
2017-10-17 2017-10-13 11.027 31,140,242 -117,527 11.61% 343,389,629
2017-10-16 2017-10-12 10.935 31,257,769 -195,879 11.65% 341,813,242
2017-10-12 2017-10-10 11.009 31,453,648 -6,530 11.73% 346,267,543
2017-10-11 2017-10-09 10.954 31,460,178 +6,530 11.73% 344,604,842
2017-10-09 2017-10-04 10.935 31,453,648 -1,089 11.73% 343,955,239
2017-10-06 2017-10-03 10.935 31,454,737 -16,323 11.73% 343,967,147
2017-10-04 2017-09-29 10.935 31,471,060 -1,088 11.73% 344,145,644
2017-10-03 2017-09-28 10.660 31,472,148 -18,500 11.73% 335,481,301
2017-09-29 2017-09-27 10.788 31,490,648 -19,588 11.74% 339,729,797
2017-09-28 2017-09-26 10.770 31,510,236 -64,205 11.75% 339,362,002
2017-09-27 2017-09-25 10.678 31,574,441 -24,518 11.77% 337,152,003
2017-09-26 2017-09-22 10.880 31,598,959 +57,676 11.78% 343,802,019
2017-09-25 2017-09-21 10.917 31,541,283 +277,126 11.76% 344,333,868
2017-09-22 2017-09-20 11.027 31,264,157 +4,353 11.65% 344,756,064
2017-09-21 2017-09-19 10.990 31,259,804 +53,323 11.65% 343,559,036
2017-09-20 2017-09-18 11.027 31,206,481 +22,398 11.63% 344,120,059
2017-09-19 2017-09-15 10.990 31,184,083 +64,205 11.62% 342,726,829
2017-09-18 2017-09-14 10.899 31,119,878 +5,441 11.60% 339,161,479
2017-09-15 2017-09-13 10.843 31,114,437 -4,353 11.60% 337,386,654
2017-09-14 2017-09-12 10.899 31,118,790 +7,617 11.60% 339,149,621
2017-09-13 2017-09-11 10.862 31,111,173 -272,054 11.60% 337,923,043
2017-09-12 2017-09-08 10.862 31,383,227 -381,965 11.70% 340,878,037
2017-09-11 2017-09-07 10.862 31,765,192 -4,353 11.84% 345,026,860
2017-09-08 2017-09-06 10.696 31,769,545 +19,588 11.84% 339,819,206
2017-09-07 2017-09-05 10.862 31,749,957 +98,183 11.84% 344,861,381
2017-09-05 2017-09-01 10.788 31,651,774 +110,998 11.80% 341,468,069
2017-09-01 2017-08-30 10.825 31,540,776 +11,971 11.76% 341,429,946
2017-08-24 2017-08-21 10.678 31,528,805 +36,999 11.75% 336,664,701
2017-08-17 2017-08-15 10.696 31,491,806 +3,265 11.74% 336,848,403
2017-08-16 2017-08-14 10.678 31,488,541 +62,872 11.74% 336,234,762
2017-08-15 2017-08-11 10.660 31,425,669 -10,882 11.72% 334,985,853
2017-08-14 2017-08-10 10.788 31,436,551 +1 11.72% 339,146,183
2017-08-11 2017-08-09 10.972 31,436,550 -9,794 11.72% 344,923,791
2017-08-10 2017-08-08 10.990 31,446,344 +1,088 11.72% 345,609,193
2017-08-08 2017-08-04 11.082 31,445,256 +54,411 11.72% 348,486,844
2017-08-07 2017-08-03 10.899 31,390,845 +1,089 11.70% 342,114,625
2017-08-04 2017-08-02 10.935 31,389,756 +7,617 11.70% 343,256,560
2017-08-03 2017-08-01 10.935 31,382,139 -95,763 11.70% 343,173,266
2017-08-02 2017-07-31 10.843 31,477,902 -14,147 11.73% 341,327,855
2017-08-01 2017-07-28 10.715 31,492,049 -291,642 11.74% 337,429,784
2017-07-31 2017-07-27 10.862 31,783,691 -14,147 11.85% 345,227,793
2017-07-28 2017-07-26 10.843 31,797,838 -23,941 11.85% 344,797,053
2017-07-27 2017-07-25 10.862 31,821,779 -7,618 11.86% 345,641,497
2017-07-26 2017-07-24 10.935 31,829,397 -11,872 11.87% 348,064,169
2017-07-25 2017-07-21 10.843 31,841,269 -3,265 11.87% 345,267,993
2017-07-21 2017-07-19 10.880 31,844,534 +157,792 11.87% 346,473,917
2017-07-17 2017-07-13 10.899 31,686,742 +13,059 11.81% 345,339,473
2017-07-14 2017-07-12 10.862 31,673,683 -20,677 11.81% 344,032,909
2017-07-13 2017-07-11 10.917 31,694,360 +32,647 11.82% 346,004,998
2017-07-12 2017-07-10 10.807 31,661,713 +2,176 11.80% 342,157,193
2017-07-11 2017-07-07 10.770 31,659,537 +7,618 11.80% 340,969,958
2017-07-10 2017-07-06 10.843 31,651,919 -4,312 11.80% 343,214,793
2017-07-07 2017-07-05 10.880 31,656,231 +27,206 11.80% 344,425,148
2017-07-06 2017-07-04 10.733 31,629,025 +4,353 11.79% 339,478,748
2017-07-05 2017-07-03 10.825 31,624,672 -6,554,884 11.79% 342,338,123
2017-07-03 2017-06-29 10.825 38,179,556 +15,235 14.23% 413,294,960
2017-06-30 2017-06-28 10.696 38,164,321 +3,265 14.23% 408,220,176
2017-06-28 2017-06-26 10.715 38,161,056 +3,265 14.23% 408,886,601
2017-06-27 2017-06-23 10.715 38,157,791 -4,353 14.22% 408,851,618
2017-06-23 2017-06-21 10.807 38,162,144 -144,690 14.23% 412,405,105
2017-06-22 2017-06-20 10.899 38,306,834 -1,088 14.28% 417,488,862
2017-06-21 2017-06-19 10.917 38,307,922 -9,794 14.28% 418,204,768
2017-06-20 2017-06-16 10.770 38,317,716 -5,442 14.28% 412,677,861
2017-06-19 2017-06-15 10.715 38,323,158 -4,352 14.29% 410,623,486
2017-06-16 2017-06-14 10.696 38,327,510 -5,441 14.29% 409,965,708
2017-06-15 2017-06-13 10.641 38,332,951 -5,442 14.29% 407,910,381
2017-06-14 2017-06-12 10.641 38,338,393 -21,764 14.29% 407,968,291
2017-06-13 2017-06-09 10.733 38,360,157 -13,059 14.30% 411,724,929
2017-06-12 2017-06-08 10.678 38,373,216 -472,286 14.30% 409,749,348
2017-06-09 2017-06-07 10.788 38,845,502 -124,057 14.48% 419,075,990
2017-06-08 2017-06-06 10.788 38,969,559 -10,882 14.53% 420,414,352
2017-06-07 2017-06-05 10.843 38,980,441 -15,235 14.53% 422,680,975
2017-06-06 2017-06-02 10.990 38,995,676 -4,353 14.54% 428,579,682
2017-06-05 2017-06-01 10.917 39,000,029 +128,409 14.54% 425,760,449
2017-06-02 2017-05-31 11.101 38,871,620 +97,940 14.49% 431,502,702
2017-06-01 2017-05-29 10.807 38,773,680 +56,587 14.45% 419,013,763
2017-05-31 2017-05-26 10.843 38,717,093 +1,075,250 14.43% 419,825,384
2017-05-29 2017-05-25 10.862 37,641,843 +6,920,945 14.03% 408,857,812
2017-05-26 2017-05-24 10.678 30,720,898 +698,431 11.45% 328,037,867
2017-05-25 2017-05-23 11.546 30,022,467 -2,176 11.19% 346,640,404
2017-05-24 2017-05-22 11.623 30,024,643 -600,147 11.19% 348,972,787
2017-05-22 2017-05-18 11.700 30,624,790 -3,123 11.93% 358,301,599
2017-05-19 2017-05-17 11.738 30,627,913 -5,205 11.93% 359,514,946
2017-05-18 2017-05-16 11.719 30,633,118 -4,165 11.94% 358,987,539
2017-05-17 2017-05-15 11.700 30,637,283 -3,123 11.94% 358,447,764
2017-05-16 2017-05-12 11.661 30,640,406 -8,328 11.94% 357,307,014
2017-05-12 2017-05-10 11.661 30,648,734 -39,560 11.94% 357,404,129
2017-05-10 2017-05-08 11.527 30,688,294 -3,123 11.96% 353,738,501
2017-05-08 2017-05-04 11.700 30,691,417 -28,109 11.96% 359,081,117
2017-05-05 2017-05-02 11.815 30,719,526 -3,123 11.97% 362,950,969
2017-04-28 2017-04-26 11.969 30,722,649 -100,149 11.97% 367,709,661
2017-04-27 2017-04-25 11.911 30,822,798 -4,164 12.01% 367,131,868
2017-04-26 2017-04-24 11.623 30,826,962 +3,123 12.01% 358,298,043
2017-04-25 2017-04-21 11.796 30,823,839 -18,739 12.01% 363,591,258
2017-04-24 2017-04-20 11.719 30,842,578 -16,657 12.02% 361,442,187
2017-04-21 2017-04-19 11.508 30,859,235 +23,945 12.03% 355,116,059
2017-04-20 2017-04-18 11.719 30,835,290 +72,040 12.02% 361,356,779
2017-04-19 2017-04-13 12.026 30,763,250 +34,355 11.99% 369,968,614
2017-04-18 2017-04-12 12.046 30,728,895 +315,438 11.97% 370,145,794
2017-04-13 2017-04-11 12.103 30,413,457 +56,217 11.85% 368,099,029
2017-04-12 2017-04-10 12.065 30,357,240 -70,792 11.83% 366,252,217
2017-04-11 2017-04-07 12.065 30,428,032 -107,228 11.86% 367,106,304
2017-04-10 2017-04-06 12.065 30,535,260 -137,418 11.90% 368,399,982
2017-04-07 2017-04-05 12.046 30,672,678 -13,534 11.95% 369,468,630
2017-04-06 2017-04-03 11.930 30,686,212 -314,397 11.96% 366,094,510
2017-04-05 2017-03-31 11.815 31,000,609 -214,456 12.08% 366,271,963
2017-04-03 2017-03-30 12.122 31,215,065 -94,736 12.16% 378,400,705
2017-03-31 2017-03-29 12.257 31,309,801 -363,327 12.20% 383,759,660
2017-03-30 2017-03-28 12.218 31,673,128 -336,259 12.34% 386,995,937
2017-03-29 2017-03-27 12.180 32,009,387 -230,072 12.47% 389,874,607
2017-03-28 2017-03-24 12.353 32,239,459 -320,643 12.56% 398,251,163
2017-03-27 2017-03-23 12.391 32,560,102 -712,079 12.69% 403,463,086
2017-03-24 2017-03-22 12.411 33,272,181 -123,885 12.97% 412,925,898
2017-03-23 2017-03-21 12.641 33,396,066 -56,216 13.01% 422,162,389
2017-03-22 2017-03-20 12.603 33,452,282 -26,027 13.04% 421,587,692
2017-03-21 2017-03-17 12.103 33,478,309 -17,697 13.05% 405,193,432
2017-03-20 2017-03-16 12.122 33,496,006 -42,683 13.05% 406,051,126
2017-03-17 2017-03-15 11.969 33,538,689 -23,295 13.07% 401,413,952
2017-03-16 2017-03-14 11.949 33,561,984 -1,041 13.08% 401,047,991
2017-03-15 2017-03-13 12.046 33,563,025 +2,082 13.08% 404,284,389
2017-03-10 2017-03-08 12.103 33,560,943 +1,041 13.08% 406,193,565
2017-03-09 2017-03-07 11.873 33,559,902 -1,041 13.08% 398,444,185
2017-03-06 2017-03-02 11.930 33,560,943 +357,638 13.08% 400,390,800
2017-03-01 2017-02-27 11.969 33,203,305 -2,082 12.94% 397,399,847
2017-02-28 2017-02-24 12.007 33,205,387 -1,041 12.94% 398,700,608
2017-02-27 2017-02-23 12.161 33,206,428 +31,232 12.94% 403,816,635
2017-02-24 2017-02-22 12.084 33,175,196 +11,451 12.93% 400,887,465
2017-02-23 2017-02-21 11.853 33,163,745 +263,011 12.92% 393,103,640
2017-02-22 2017-02-20 11.777 32,900,734 -10,410 12.82% 387,457,789
2017-02-21 2017-02-17 11.757 32,911,144 -74,956 12.82% 386,948,115
2017-02-20 2017-02-16 11.796 32,986,100 -32,273 12.85% 389,096,816
2017-02-17 2017-02-15 11.834 33,018,373 -135,336 12.87% 390,746,157
2017-02-16 2017-02-14 11.815 33,153,709 -36,437 12.92% 391,710,823
2017-02-15 2017-02-13 11.853 33,190,146 +8,329 12.93% 393,416,582
2017-02-14 2017-02-10 11.834 33,181,817 +17,697 12.93% 392,680,387
2017-02-13 2017-02-09 11.488 33,164,120 +24,986 12.92% 381,002,650
2017-02-10 2017-02-08 11.565 33,139,134 +3,123 12.91% 383,262,193
2017-02-09 2017-02-07 11.392 33,136,011 -4,164 12.91% 377,496,782
2017-02-08 2017-02-06 11.162 33,140,175 +10,410 12.91% 369,904,202
2017-02-06 2017-02-02 10.912 33,129,765 +6,246 12.91% 361,513,921
2017-02-02 2017-01-27 11.104 33,123,519 +7,288 12.91% 367,809,246
2017-02-01 2017-01-25 11.085 33,116,231 +1,041 12.90% 367,092,111
2017-01-26 2017-01-24 11.335 33,115,190 -13,534 12.90% 375,351,017
2017-01-25 2017-01-23 11.450 33,128,724 -3,123 12.91% 379,323,110
2017-01-24 2017-01-20 11.373 33,131,847 -23,944 12.91% 376,812,836
2017-01-23 2017-01-19 11.431 33,155,791 -11,452 12.92% 378,996,059
2017-01-20 2017-01-18 11.392 33,167,243 -1,041 12.92% 377,852,587
2017-01-19 2017-01-17 11.277 33,168,284 +143,665 12.92% 374,041,198
2017-01-18 2017-01-16 11.315 33,024,619 +69,750 12.87% 373,689,973
2017-01-17 2017-01-13 11.565 32,954,869 +27,068 12.84% 381,131,124
2017-01-16 2017-01-12 11.508 32,927,801 -35,396 12.83% 378,920,311
2017-01-13 2017-01-11 11.527 32,963,197 -32,272 12.84% 379,960,903
2017-01-10 2017-01-06 11.681 32,995,469 -2,083 12.86% 385,404,002
2017-01-06 2017-01-04 11.738 32,997,552 -3,123 12.86% 387,330,117
2017-01-05 2017-01-03 11.642 33,000,675 +98,322 12.86% 384,196,834
2017-01-04 2016-12-30 11.469 32,902,353 -60,381 12.82% 377,363,267
2017-01-03 2016-12-29 11.508 32,962,734 -37,478 12.84% 379,322,306
2016-12-29 2016-12-23 11.584 33,000,212 -5,205 12.86% 382,289,506
2016-12-23 2016-12-21 11.700 33,005,417 -4,164 12.86% 386,154,279
2016-12-22 2016-12-20 11.546 33,009,581 -8,329 12.86% 381,129,722
2016-12-21 2016-12-19 11.796 33,017,910 -29,149 12.87% 389,472,040
2016-12-19 2016-12-15 11.719 33,047,059 -3,123 12.88% 387,276,358
2016-12-16 2016-12-14 11.796 33,050,182 -21,862 12.88% 389,852,713
2016-12-15 2016-12-13 11.738 33,072,044 +17,697 12.89% 388,204,515
2016-12-13 2016-12-09 11.969 33,054,347 -2,082 12.88% 395,617,016
2016-12-08 2016-12-06 11.873 33,056,429 +14,575 12.88% 392,466,638
2016-12-07 2016-12-05 11.853 33,041,854 -16,657 12.88% 391,658,816
2016-12-06 2016-12-02 12.065 33,058,511 -37,478 12.88% 398,842,350
2016-12-05 2016-12-01 12.103 33,095,989 -332 12.90% 400,566,151
2016-12-01 2016-11-29 12.334 33,096,321 +3,123 12.90% 408,200,077
2016-11-30 2016-11-28 12.449 33,093,198 -32,272 12.90% 411,976,153
2016-11-29 2016-11-25 12.372 33,125,470 +1,041 12.91% 409,832,364
2016-11-28 2016-11-24 12.430 33,124,429 -7,287 12.91% 411,728,581
2016-11-24 2016-11-22 12.526 33,131,716 +327,715 12.91% 415,001,685
2016-11-23 2016-11-21 12.526 32,804,001 +257,140 12.78% 410,896,788
2016-11-22 2016-11-18 12.372 32,546,861 +204,046 12.68% 402,673,742
2016-11-21 2016-11-17 12.122 32,342,815 -65,587 12.60% 392,071,713
2016-11-18 2016-11-16 11.988 32,408,402 +4,165 12.63% 388,508,515
2016-11-17 2016-11-15 11.873 32,404,237 +9,369 12.63% 384,723,406
2016-11-16 2016-11-14 11.949 32,394,868 +14,575 12.62% 387,101,571
2016-11-15 2016-11-11 12.218 32,380,293 +22,903 12.62% 395,636,384
2016-11-14 2016-11-10 12.276 32,357,390 +66,627 12.61% 397,221,435
2016-11-11 2016-11-09 12.046 32,290,763 +7,287 12.58% 388,959,320
2016-11-10 2016-11-08 12.276 32,283,476 +127,979 12.58% 396,314,062
2016-11-09 2016-11-07 12.084 32,155,497 +7,288 12.53% 388,565,472
2016-11-08 2016-11-04 11.853 32,148,209 +3,123 12.53% 381,066,070
2016-11-07 2016-11-03 11.834 32,145,086 +6,246 12.53% 380,411,501
2016-11-04 2016-11-02 11.815 32,138,840 -116,597 12.52% 379,720,153
2016-11-03 2016-11-01 12.046 32,255,437 +10,410 12.57% 388,533,800
2016-11-02 2016-10-31 12.026 32,245,027 +6,246 12.57% 387,788,935
2016-11-01 2016-10-28 12.103 32,238,781 -46,847 12.56% 390,191,223
2016-10-31 2016-10-27 12.161 32,285,628 +13,534 12.58% 392,618,973
2016-10-28 2016-10-26 12.103 32,272,094 -489,034 12.58% 390,594,416
2016-10-27 2016-10-25 12.238 32,761,128 -991,079 12.77% 400,918,977
2016-10-26 2016-10-24 12.218 33,752,207 -239,442 13.15% 412,399,021
2016-10-25 2016-10-20 12.007 33,991,649 -66,627 13.25% 408,141,339
2016-10-24 2016-10-19 12.238 34,058,276 -15,356 13.27% 416,793,010
2016-10-20 2016-10-18 12.391 34,073,632 +52,053 13.28% 422,217,741
2016-10-19 2016-10-17 12.161 34,021,579 +1,271,232 13.26% 413,729,521
2016-10-18 2016-10-14 12.257 32,750,347 +7,287 12.76% 401,416,222
2016-10-17 2016-10-13 12.276 32,743,060 +8,328 12.76% 401,955,945
2016-10-14 2016-10-12 12.545 32,734,732 +5,206 12.76% 410,658,017
2016-10-13 2016-10-11 12.660 32,729,526 -5,206 12.75% 414,365,381
2016-10-12 2016-10-07 12.391 32,734,732 +8,329 12.76% 405,626,984
2016-10-11 2016-10-06 12.353 32,726,403 +60,381 12.75% 404,266,339
2016-10-07 2016-10-05 12.161 32,666,022 +43,724 12.73% 397,244,867
2016-10-06 2016-10-04 12.257 32,622,298 +33,313 12.71% 399,846,744
2016-10-05 2016-10-03 12.411 32,588,985 +483,672 12.70% 404,447,064
2016-10-04 2016-09-30 12.391 32,105,313 +16,657 12.51% 397,827,644
2016-10-03 2016-09-29 12.353 32,088,656 +14,575 12.50% 396,388,307
2016-09-30 2016-09-28 12.353 32,074,081 +3,123 12.50% 396,208,263
2016-09-29 2016-09-27 12.680 32,070,958 -10,411 12.50% 406,643,845
2016-09-28 2016-09-26 12.718 32,081,369 +2,058 12.50% 408,008,505
2016-09-27 2016-09-23 13.064 32,079,311 +36,437 12.50% 419,075,507
2016-09-26 2016-09-22 13.121 32,042,874 -28,537 12.49% 420,446,266
2016-09-23 2016-09-21 13.083 32,071,411 +12,493 12.50% 419,588,439
2016-09-21 2016-09-19 13.371 32,058,918 +4,366 12.49% 428,663,430
2016-09-20 2016-09-15 13.486 32,054,552 +77,037 12.49% 432,299,923
2016-09-19 2016-09-14 12.795 31,977,515 +21,863 12.46% 409,145,025
2016-09-15 2016-09-13 12.910 31,955,652 +42,398 12.45% 412,548,764
2016-09-14 2016-09-12 12.891 31,913,254 +31,231 12.44% 411,388,307
2016-09-13 2016-09-09 13.525 31,882,023 -33,313 12.42% 431,198,126
2016-09-12 2016-09-08 13.179 31,915,336 -45,806 12.44% 420,612,206
2016-09-09 2016-09-07 13.179 31,961,142 +116,458 12.45% 421,215,883
2016-09-08 2016-09-06 12.622 31,844,684 +29,149 12.41% 401,939,463
2016-09-07 2016-09-05 12.564 31,815,535 +14,575 12.40% 399,737,888
2016-09-05 2016-09-01 12.353 31,800,960 +7,287 12.39% 392,834,424
2016-09-02 2016-08-31 12.257 31,793,673 +47,888 12.39% 389,690,408
2016-09-01 2016-08-30 12.564 31,745,785 +13,534 12.37% 398,861,532
2016-08-31 2016-08-29 12.411 31,732,251 +15,616 12.37% 393,814,528
2016-08-30 2016-08-26 12.583 31,716,635 -6,246 12.36% 399,104,605
2016-08-29 2016-08-25 12.487 31,722,881 +16,656 12.36% 396,136,001
2016-08-26 2016-08-24 12.699 31,706,225 +9,370 12.36% 402,628,331
2016-08-25 2016-08-23 12.833 31,696,855 -117,332 12.35% 406,771,924
2016-08-24 2016-08-22 12.987 31,814,187 +61,422 12.40% 413,167,222
2016-08-23 2016-08-19 13.179 31,752,765 +14,575 12.37% 418,469,682
2016-08-22 2016-08-18 13.217 31,738,190 -2,082 12.37% 419,497,067
2016-08-19 2016-08-17 13.121 31,740,272 +218,620 12.37% 416,475,715
2016-08-18 2016-08-16 13.025 31,521,652 +317,521 12.28% 410,579,251
2016-08-17 2016-08-15 12.795 31,204,131 +30,190 12.16% 399,249,753
2016-08-16 2016-08-12 12.622 31,173,941 +132,213 12.15% 393,473,432
2016-08-15 2016-08-11 12.295 31,041,728 +55,176 12.10% 381,666,636
2016-08-12 2016-08-10 12.199 30,986,552 +113,475 12.07% 378,011,762
2016-08-11 2016-08-09 12.103 30,873,077 +10,410 12.03% 373,661,885
2016-08-10 2016-08-08 12.026 30,862,667 +56,217 12.03% 371,164,234
2016-08-09 2016-08-05 12.046 30,806,450 +13,533 12.00% 371,079,985
2016-08-08 2016-08-04 12.007 30,792,917 +19,780 12.00% 369,733,825
2016-08-05 2016-08-03 11.796 30,773,137 +77,038 11.99% 362,993,189
2016-08-03 2016-07-29 11.546 30,696,099 +5,518 11.96% 354,418,182
2016-08-01 2016-07-28 11.661 30,690,581 +24,985 11.96% 357,892,119
2016-07-29 2016-07-27 11.584 30,665,596 +92,653 11.95% 355,244,249
2016-07-28 2016-07-26 11.661 30,572,943 +4,165 11.91% 356,520,307
2016-07-27 2016-07-25 11.604 30,568,778 -91,613 11.91% 354,709,934
2016-07-26 2016-07-22 11.719 30,660,391 -181,143 11.95% 359,307,149
2016-07-25 2016-07-21 11.834 30,841,534 -94,735 12.02% 364,985,001
2016-07-22 2016-07-20 11.873 30,936,269 +6,246 12.06% 367,294,770
2016-07-21 2016-07-19 11.911 30,930,023 +97,859 12.05% 368,409,030
2016-07-20 2016-07-18 11.949 30,832,164 +51,011 12.01% 368,428,083
2016-07-19 2016-07-15 11.757 30,781,153 +56,217 11.99% 361,905,047
2016-07-18 2016-07-14 11.834 30,724,936 +18,739 11.97% 363,605,156
2016-07-15 2016-07-13 11.757 30,706,197 +59,340 11.97% 361,023,763
2016-07-14 2016-07-12 11.911 30,646,857 +109,310 11.94% 365,036,226
2016-07-13 2016-07-11 11.642 30,537,547 +95,777 11.90% 355,520,876
2016-07-12 2016-07-08 11.508 30,441,770 +30,190 11.86% 350,312,034
2016-07-11 2016-07-07 11.565 30,411,580 +31,232 11.85% 351,717,364
2016-07-08 2016-07-06 11.469 30,380,348 +23,944 11.84% 348,437,918
2016-07-07 2016-07-05 11.546 30,356,404 +3,123 11.83% 350,496,052
2016-07-06 2016-07-04 11.738 30,353,281 +44,765 11.83% 356,291,275
2016-07-05 2016-06-30 11.757 30,308,516 +24,985 11.81% 356,348,085
2016-07-04 2016-06-29 11.623 30,283,531 +22,083 11.80% 351,981,810
2016-06-30 2016-06-28 11.412 30,261,448 +40,601 11.79% 345,330,140
2016-06-29 2016-06-27 11.488 30,220,847 +73,314 11.78% 347,189,155
2016-06-28 2016-06-24 11.104 30,147,533 +3,830 11.75% 334,763,386
2016-06-27 2016-06-23 11.315 30,143,703 +67,668 11.75% 341,090,977
2016-06-24 2016-06-22 11.296 30,076,035 +32,273 11.72% 339,747,478
2016-06-23 2016-06-21 11.181 30,043,762 +40,601 11.71% 335,919,822
2016-06-22 2016-06-20 11.123 30,003,161 -62,463 11.69% 333,736,656
2016-06-21 2016-06-17 10.816 30,065,624 +33,313 11.72% 325,189,827
2016-06-20 2016-06-16 10.950 30,032,311 -22,903 11.70% 328,868,247
2016-06-17 2016-06-15 11.123 30,055,214 -41,642 11.71% 334,315,662
2016-06-16 2016-06-14 11.066 30,096,856 +14,575 11.73% 333,044,256
2016-06-15 2016-06-13 11.200 30,082,281 -81,202 11.72% 336,928,426
2016-06-14 2016-06-10 11.488 30,163,483 +12,493 11.75% 346,530,134
2016-06-13 2016-06-08 11.719 30,150,990 +8,328 11.75% 353,337,512
2016-06-10 2016-06-07 11.719 30,142,662 +98,568 11.75% 353,239,916
2016-06-08 2016-06-06 11.796 30,044,094 +49,970 11.71% 354,393,557
2016-06-07 2016-06-03 11.681 29,994,124 +153,034 11.69% 350,346,753
2016-06-06 2016-06-02 11.661 29,841,090 +90,572 11.63% 347,985,949
2016-06-03 2016-06-01 11.642 29,750,518 +49,970 11.59% 346,358,213
2016-06-02 2016-05-31 11.335 29,700,548 +40,933 11.57% 336,647,046
2016-06-01 2016-05-30 11.373 29,659,615 +5,206 11.56% 337,322,686
2016-05-31 2016-05-27 11.277 29,654,409 +11,451 11.56% 334,414,969
2016-05-30 2016-05-26 10.778 29,642,958 +3,123 11.55% 319,479,307
2016-05-27 2016-05-25 10.739 29,639,835 +365,913 11.55% 318,306,805
2016-05-26 2016-05-24 11.847 29,273,922 +8,328 11.41% 346,812,167
2016-05-25 2016-05-23 11.686 29,265,594 +742,056 11.40% 341,996,314
2016-05-24 2016-05-20 11.686 28,523,538 +167,757 11.66% 333,324,683
2016-05-23 2016-05-19 11.787 28,355,781 +165,772 11.59% 334,220,872
2016-05-20 2016-05-18 11.706 28,190,009 +108,198 11.52% 329,995,057
2016-05-19 2016-05-17 11.746 28,081,811 -50,625 11.48% 329,860,076
2016-05-18 2016-05-16 11.746 28,132,436 -57,573 11.50% 330,454,737
2016-05-17 2016-05-13 11.706 28,190,009 -20,241 11.52% 329,995,057
2016-05-16 2016-05-12 11.867 28,210,250 -15,981 11.53% 334,779,085
2016-05-13 2016-05-11 11.867 28,226,231 -24,817 11.54% 334,968,736
2016-05-12 2016-05-10 11.968 28,251,048 +5,956 11.55% 338,109,284
2016-05-11 2016-05-09 12.049 28,245,092 -170,735 11.54% 340,314,352
2016-05-10 2016-05-06 12.331 28,415,827 -41,691 11.61% 350,386,859
2016-05-09 2016-05-05 12.532 28,457,518 +38,664 11.63% 356,634,613
2016-05-06 2016-05-04 12.411 28,418,854 -14,890 11.61% 352,714,538
2016-05-05 2016-05-03 12.472 28,433,744 -24,851 11.62% 354,618,008
2016-05-04 2016-04-29 12.472 28,458,595 -1,985 11.63% 354,927,943
2016-05-03 2016-04-28 12.452 28,460,580 -3,971 11.63% 354,379,270
2016-04-29 2016-04-27 12.492 28,464,551 -49,632 11.63% 355,575,734
2016-04-28 2016-04-26 12.411 28,514,183 +22,831 11.65% 353,897,694
2016-04-25 2016-04-21 12.915 28,491,352 +36,728 11.64% 367,965,563
2016-04-22 2016-04-20 12.895 28,454,624 +62,536 11.63% 366,917,912
2016-04-21 2016-04-19 13.116 28,392,088 +27,795 11.60% 372,404,061
2016-04-20 2016-04-18 12.935 28,364,293 +26,801 11.59% 366,896,086
2016-04-19 2016-04-15 12.734 28,337,492 +3,524 11.58% 360,839,919
2016-04-18 2016-04-14 12.814 28,333,968 +24,816 11.58% 363,078,558
2016-04-14 2016-04-12 12.653 28,309,152 +2,978 11.57% 358,197,534
2016-04-13 2016-04-11 12.613 28,306,174 +13,897 11.57% 357,019,217
2016-04-12 2016-04-08 12.512 28,292,277 +1,985 11.56% 353,993,746
2016-04-11 2016-04-07 12.452 28,290,292 +7,941 11.56% 352,258,915
2016-04-08 2016-04-06 12.351 28,282,351 -9,926 11.56% 349,310,846
2016-04-06 2016-04-01 12.149 28,292,277 -1,985 11.56% 343,733,058
2016-04-05 2016-03-31 12.170 28,294,262 +992 11.56% 344,327,252
2016-04-01 2016-03-30 12.170 28,293,270 -47,150 11.56% 344,315,180
2016-03-31 2016-03-29 12.109 28,340,420 +203,884 11.58% 343,175,948
2016-03-30 2016-03-24 12.431 28,136,536 +2,978 11.50% 349,777,509
2016-03-29 2016-03-23 12.714 28,133,558 +2,978 11.50% 357,676,253
2016-03-23 2016-03-21 12.734 28,130,580 +7,941 11.50% 358,205,172
2016-03-22 2016-03-18 12.532 28,122,639 +993 11.49% 352,437,851
2016-03-21 2016-03-17 12.170 28,121,646 -7,942 11.49% 342,226,601
2016-03-18 2016-03-16 12.532 28,129,588 -78,418 11.50% 352,524,937
2016-03-17 2016-03-15 13.016 28,208,006 -993 11.53% 367,147,853
2016-03-16 2016-03-14 13.076 28,208,999 +29,779 11.53% 368,865,859
2016-03-15 2016-03-11 12.814 28,179,220 +64,522 11.52% 361,095,579
2016-03-14 2016-03-10 12.774 28,114,698 +14,890 11.49% 359,135,857
2016-03-11 2016-03-09 12.794 28,099,808 -4,963 11.48% 359,511,813
2016-03-10 2016-03-08 12.875 28,104,771 +4,963 11.49% 361,840,352
2016-03-09 2016-03-07 13.237 28,099,808 +1,985 11.48% 371,967,341
2016-03-08 2016-03-04 13.197 28,097,823 -993 11.48% 370,808,824
2016-03-07 2016-03-03 12.955 28,098,816 -992 11.48% 364,028,244
2016-03-04 2016-03-02 12.552 28,099,808 +18,860 11.48% 352,717,889
2016-03-03 2016-03-01 12.290 28,080,948 -14,686 11.48% 345,126,008
2016-03-02 2016-02-29 12.109 28,095,634 +16,875 11.48% 340,211,819
2016-03-01 2016-02-26 12.109 28,078,759 +57,574 11.48% 340,007,478
2016-02-29 2016-02-25 12.049 28,021,185 +51,617 11.45% 337,616,582
2016-02-26 2016-02-24 12.270 27,969,568 +141,948 11.43% 343,193,567
2016-02-25 2016-02-23 12.431 27,827,620 +347,426 11.37% 345,937,240
2016-02-24 2016-02-22 12.290 27,480,194 +2,978 11.23% 337,742,503
2016-02-22 2016-02-18 12.250 27,477,216 -993 11.23% 336,598,669
2016-02-19 2016-02-17 12.270 27,478,209 +12,905 11.23% 337,164,470
2016-02-18 2016-02-16 12.270 27,465,304 -993 11.22% 337,006,122
2016-02-17 2016-02-15 12.210 27,466,297 -50,625 11.22% 335,358,118
2016-02-16 2016-02-12 11.988 27,516,922 -8,933 11.25% 329,877,661
2016-02-15 2016-02-11 12.170 27,525,855 +16,874 11.25% 334,976,117
2016-02-12 2016-02-05 12.975 27,508,981 +13,898 11.24% 356,941,018
2016-02-05 2016-02-03 12.895 27,495,083 +24,816 11.24% 354,544,781
2016-02-04 2016-02-02 13.096 27,470,267 +87,352 11.23% 359,759,545
2016-02-03 2016-02-01 12.895 27,382,915 +47,647 11.19% 353,098,392
2016-02-02 2016-01-29 12.331 27,335,268 +7,942 11.17% 337,062,817
2016-02-01 2016-01-28 12.149 27,327,326 -21,839 11.17% 332,009,521
2016-01-29 2016-01-27 11.585 27,349,165 +53,603 11.18% 316,845,836
2016-01-28 2016-01-26 11.283 27,295,562 +7,941 11.16% 307,975,490
2016-01-27 2016-01-25 11.887 27,287,621 +13,897 11.15% 324,379,779
2016-01-26 2016-01-22 11.545 27,273,724 +50,625 11.15% 314,872,804
2016-01-25 2016-01-21 10.759 27,223,099 +13,897 11.13% 292,896,989
2016-01-22 2016-01-20 11.626 27,209,202 +16,379 11.12% 316,320,768
2016-01-21 2016-01-19 11.988 27,192,823 -5,460 11.11% 325,992,305
2016-01-20 2016-01-18 11.847 27,198,283 -5,956 11.12% 322,221,787
2016-01-19 2016-01-15 12.129 27,204,239 -12,563 11.12% 329,965,976
2016-01-18 2016-01-14 12.311 27,216,802 -89,338 11.12% 335,053,680
2016-01-15 2016-01-13 12.411 27,306,140 +993 11.16% 338,904,326
2016-01-14 2016-01-12 12.391 27,305,147 +26,603 11.16% 338,341,852
2016-01-12 2016-01-08 12.834 27,278,544 -153,860 11.15% 350,103,705
2016-01-11 2016-01-07 12.814 27,432,404 +162,793 11.21% 351,525,692
2016-01-08 2016-01-06 13.237 27,269,611 +25,809 11.14% 360,977,722
2016-01-07 2016-01-05 13.237 27,243,802 -4,516 11.13% 360,636,079
2016-01-06 2016-01-04 13.197 27,248,318 +13,897 11.14% 359,597,850
2016-01-05 2015-12-31 13.298 27,234,421 -993 11.13% 362,158,072
2015-12-29 2015-12-24 13.378 27,235,414 -17,868 11.13% 364,366,255
2015-12-28 2015-12-22 13.378 27,253,282 +10,919 11.14% 364,605,300
2015-12-22 2015-12-18 13.096 27,242,363 +36,728 11.13% 356,774,840
2015-12-21 2015-12-17 13.701 27,205,635 -1,985 11.12% 372,738,169
2015-12-18 2015-12-16 13.519 27,207,620 +35,448 11.12% 367,831,706
2015-12-17 2015-12-15 13.701 27,172,172 +24,816 11.10% 372,279,700
2015-12-16 2015-12-14 13.479 27,147,356 +1,986 11.09% 365,923,030
2015-12-15 2015-12-11 13.197 27,145,370 +135,992 11.09% 358,239,239
2015-12-14 2015-12-10 13.298 27,009,378 +113,689 11.04% 359,165,494
2015-12-11 2015-12-09 13.600 26,895,689 +28,787 10.99% 365,782,172
2015-12-10 2015-12-08 13.560 26,866,902 +25,809 10.98% 364,308,029
2015-12-09 2015-12-07 14.063 26,841,093 +3,970 10.97% 377,478,054
2015-12-08 2015-12-04 13.882 26,837,123 +30,772 10.97% 372,555,746
2015-12-07 2015-12-03 14.063 26,806,351 +17,868 10.96% 376,989,462
2015-12-04 2015-12-02 14.084 26,788,483 +26,801 10.95% 377,277,916
2015-12-03 2015-12-01 13.902 26,761,682 +4,964 10.94% 372,047,666
2015-12-02 2015-11-30 13.177 26,756,718 +48,639 10.93% 352,571,073
2015-12-01 2015-11-27 13.217 26,708,079 +13,897 10.91% 353,006,400
2015-11-30 2015-11-26 13.258 26,694,182 -441,727 10.91% 353,898,399
2015-11-27 2015-11-25 13.399 27,135,909 -106,213 11.09% 363,581,776
2015-11-26 2015-11-24 13.681 27,242,122 -45,165 11.13% 372,689,190
2015-11-25 2015-11-23 13.882 27,287,287 +249,154 11.15% 378,804,970
2015-11-24 2015-11-20 13.681 27,038,133 +46,654 11.05% 369,898,493
2015-11-23 2015-11-19 13.177 26,991,479 +35,735 11.03% 355,664,500
2015-11-20 2015-11-18 13.177 26,955,744 +15,883 11.02% 355,193,622
2015-11-19 2015-11-17 13.177 26,939,861 +115,146 11.01% 354,984,333
2015-11-18 2015-11-16 13.177 26,824,715 -44,669 10.96% 353,467,064
2015-11-17 2015-11-13 13.217 26,869,384 +90,331 10.98% 355,138,403
2015-11-16 2015-11-12 13.318 26,779,053 +112,169 10.94% 356,642,226
2015-11-13 2015-11-11 13.358 26,666,884 +11,912 10.90% 356,222,944
2015-11-12 2015-11-10 13.237 26,654,972 +2,978 10.89% 352,841,523
2015-11-10 2015-11-06 13.822 26,651,994 -4,964 10.89% 368,374,798
2015-11-09 2015-11-05 13.882 26,656,958 +221,360 10.89% 370,054,677
2015-11-06 2015-11-04 13.660 26,435,598 -44,669 10.80% 361,122,810
2015-11-05 2015-11-03 13.237 26,480,267 -70,069 10.82% 350,528,890
2015-11-03 2015-10-30 13.439 26,550,336 -2,978 10.85% 356,805,831
2015-10-30 2015-10-28 13.499 26,553,314 +14,890 10.85% 358,450,856
2015-10-28 2015-10-26 13.822 26,538,424 +20,845 10.85% 366,805,072
2015-10-27 2015-10-23 14.003 26,517,579 +249,154 10.84% 371,325,491
2015-10-26 2015-10-22 13.902 26,268,425 +162,893 10.74% 365,190,283
2015-10-23 2015-10-20 13.902 26,105,532 +215,404 10.67% 362,925,703
2015-10-22 2015-10-19 13.822 25,890,128 +112,169 10.58% 357,844,545
2015-10-20 2015-10-16 13.519 25,777,959 +10,919 10.53% 348,503,494
2015-10-19 2015-10-15 13.399 25,767,040 +55,489 10.53% 345,240,920
2015-10-16 2015-10-14 13.116 25,711,551 +402,021 10.51% 337,244,870
2015-10-15 2015-10-13 13.177 25,309,530 +236,249 10.34% 333,501,596
2015-10-14 2015-10-12 13.358 25,073,281 -115,146 10.25% 334,935,194
2015-10-13 2015-10-09 13.399 25,188,427 -14,890 10.29% 337,488,346
2015-10-12 2015-10-08 13.882 25,203,317 -76,434 10.30% 349,875,081
2015-10-09 2015-10-07 13.701 25,279,751 -110,183 10.33% 346,352,074
2015-10-08 2015-10-06 13.177 25,389,934 -6,417 10.38% 334,561,073
2015-10-07 2015-10-05 13.560 25,396,351 +36,728 10.38% 344,367,750
2015-10-06 2015-10-02 13.842 25,359,623 +9,926 10.36% 351,023,036
2015-10-05 2015-09-30 12.693 25,349,697 -2,978 10.36% 321,772,859
2015-10-02 2015-09-29 12.834 25,352,675 +16,875 10.36% 325,386,334
2015-09-30 2015-09-25 13.177 25,335,800 +103,235 10.35% 333,847,754
2015-09-29 2015-09-24 13.378 25,232,565 +195,551 10.31% 337,571,340
2015-09-25 2015-09-23 13.036 25,037,014 +247,169 10.23% 326,379,521
2015-09-24 2015-09-22 13.217 24,789,845 +7,941 10.13% 327,652,690
2015-09-23 2015-09-21 13.258 24,781,904 +5,956 10.13% 328,546,354
2015-09-22 2015-09-18 13.197 24,775,948 +5,956 10.13% 326,969,820
2015-09-21 2015-09-17 13.217 24,769,992 -3,971 10.12% 327,390,289
2015-09-17 2015-09-15 12.895 24,773,963 +5,956 10.12% 319,456,366
2015-09-16 2015-09-14 13.016 24,768,007 -4,963 10.12% 322,373,747
2015-09-15 2015-09-11 13.258 24,772,970 +50,625 10.12% 328,427,911
2015-09-11 2015-09-09 13.399 24,722,345 -22,831 10.10% 331,243,524
2015-09-10 2015-09-08 12.915 24,745,176 +11,911 10.11% 319,583,732
2015-09-09 2015-09-07 12.250 24,733,265 +457,751 10.11% 302,984,993
2015-09-08 2015-09-04 12.170 24,275,514 -1,720,091 9.92% 295,421,066
2015-09-07 2015-09-02 11.525 25,995,605 -91,323 10.62% 299,593,265
2015-09-04 2015-09-01 12.049 26,086,928 +43,677 10.66% 314,311,457
2015-09-02 2015-08-31 11.948 26,043,251 -61,544 10.64% 311,161,587
2015-09-01 2015-08-28 12.331 26,104,795 +261,065 10.67% 321,890,231
2015-08-31 2015-08-27 12.129 25,843,730 +21,838 10.56% 313,464,074
2015-08-28 2015-08-26 12.190 25,821,892 +99,265 10.55% 314,759,990
2015-08-27 2015-08-25 12.069 25,722,627 -15,883 10.51% 310,440,397
2015-08-26 2015-08-24 12.572 25,738,510 -836,799 10.52% 323,596,697
2015-08-25 2015-08-21 12.452 26,575,309 -10,919 10.86% 330,904,662
2015-08-24 2015-08-20 13.399 26,586,228 +205,477 10.87% 356,216,849
2015-08-21 2015-08-19 13.016 26,380,751 +135,993 10.78% 343,364,791
2015-08-20 2015-08-18 13.298 26,244,758 +143,933 10.73% 348,997,725
2015-08-18 2015-08-14 13.217 26,100,825 +25,809 10.67% 344,980,194
2015-08-13 2015-08-11 13.600 26,075,016 +27,794 10.66% 354,620,995
2015-08-12 2015-08-10 14.084 26,047,222 +173,713 10.64% 366,838,302
2015-08-11 2015-08-07 13.560 25,873,509 +115,643 10.57% 350,837,885
2015-08-07 2015-08-05 13.197 25,757,866 -61,544 10.53% 339,928,257
2015-08-06 2015-08-04 13.137 25,819,410 -82,390 10.55% 339,179,814
2015-08-04 2015-07-31 13.540 25,901,800 -6,948 10.59% 350,699,629
2015-08-03 2015-07-30 13.378 25,908,748 -49,632 10.59% 346,617,587
2015-07-30 2015-07-28 13.318 25,958,380 +4,963 10.61% 345,712,540
2015-07-27 2015-07-23 14.950 25,953,417 +243,198 10.61% 388,002,512
2015-07-24 2015-07-22 15.313 25,710,219 +73,120 10.51% 393,690,972
2015-07-23 2015-07-21 15.857 25,637,099 +96,286 10.48% 406,517,925
2015-07-22 2015-07-20 14.910 25,540,813 +423,237 10.44% 380,804,897
2015-07-21 2015-07-17 14.728 25,117,576 +60,551 10.26% 369,939,913
2015-07-20 2015-07-16 14.507 25,057,025 +34,743 10.24% 363,494,706
2015-07-17 2015-07-15 14.507 25,022,282 -7,942 10.23% 362,990,700
2015-07-16 2015-07-14 14.708 25,030,224 +32,758 10.23% 368,149,050
2015-07-15 2015-07-13 14.990 24,997,466 +25,808 10.22% 374,718,392
2015-07-13 2015-07-09 14.285 24,971,658 +81,397 10.21% 356,721,842
2015-07-10 2015-07-08 12.391 24,890,261 +36,728 10.17% 308,418,666
2015-07-09 2015-07-07 13.479 24,853,533 +95,294 10.16% 335,004,267
2015-07-08 2015-07-06 14.144 24,758,239 +30,772 10.12% 350,181,300
2015-07-07 2015-07-03 15.978 24,727,467 -8,934 10.11% 395,083,512
2015-07-06 2015-07-02 16.421 24,736,401 -454,631 10.11% 406,190,918
2015-07-03 2015-06-30 16.622 25,191,032 +4,963 10.29% 418,731,850
2015-07-02 2015-06-29 15.655 25,186,069 -995,623 10.29% 394,291,573
2015-06-29 2015-06-25 17.972 26,181,692 +207,463 10.70% 470,542,279
2015-06-26 2015-06-24 18.436 25,974,229 -86,360 10.62% 478,850,392
2015-06-25 2015-06-23 17.912 26,060,589 -23,824 10.65% 466,790,572
2015-06-24 2015-06-22 17.851 26,084,413 -41,691 10.66% 465,640,640
2015-06-23 2015-06-19 17.066 26,126,104 -514,746 10.68% 445,855,522
2015-06-22 2015-06-18 18.516 26,640,850 +43,875 10.89% 493,287,007
2015-06-19 2015-06-17 18.617 26,596,975 +3,971 10.87% 495,154,014
2015-06-18 2015-06-16 18.194 26,593,004 -366,286 10.87% 483,828,266
2015-06-17 2015-06-15 18.738 26,959,290 +175,698 11.02% 505,158,293
2015-06-16 2015-06-12 18.496 26,783,592 +293,823 10.95% 495,390,404
2015-06-15 2015-06-11 17.650 26,489,769 +567,793 10.83% 467,539,561
2015-06-12 2015-06-10 19.040 25,921,976 +561,837 10.59% 493,555,505
2015-06-11 2015-06-09 18.053 25,360,139 +144,926 10.36% 457,821,018
2015-06-10 2015-06-08 18.496 25,215,213 +263,842 10.30% 466,381,602
2015-06-09 2015-06-05 17.025 24,951,371 -409,962 10.20% 424,802,643
2015-06-08 2015-06-04 17.307 25,361,333 +48,639 10.36% 438,936,128
2015-06-05 2015-06-03 17.227 25,312,694 -348,418 10.34% 436,054,298
2015-06-03 2015-06-01 16.139 25,661,112 -1,315,254 10.49% 414,137,041
2015-06-02 2015-05-29 15.172 26,976,366 +1,607,950 11.02% 409,274,333
2015-06-01 2015-05-28 13.902 25,368,416 -18,861 10.37% 352,678,130
2015-05-29 2015-05-27 14.225 25,387,277 +279,926 10.38% 361,124,464
2015-05-28 2015-05-26 15.079 25,107,351 +169,743 10.26% 378,599,575
2015-05-27 2015-05-22 14.554 24,937,608 -317,112 10.19% 362,946,667
2015-05-26 2015-05-21 14.386 25,254,720 -51,901 10.76% 363,318,835
2015-05-22 2015-05-20 14.680 25,306,621 -8,845 10.78% 371,506,246
2015-05-21 2015-05-19 14.449 25,315,466 -18,093 10.78% 365,787,742
2015-05-20 2015-05-18 14.197 25,333,559 -1,905 10.79% 359,664,593
2015-05-19 2015-05-15 14.449 25,335,464 -9,523 10.79% 366,076,697
2015-05-18 2015-05-14 14.092 25,344,987 -65,709 10.80% 357,165,397
2015-05-15 2015-05-13 14.491 25,410,696 +79,041 10.82% 368,231,074
2015-05-14 2015-05-12 14.533 25,331,655 +320,906 10.79% 368,149,693
2015-05-13 2015-05-11 14.470 25,010,749 +802,264 10.65% 361,910,100
2015-05-12 2015-05-08 13.987 24,208,485 -261,883 10.31% 338,607,540
2015-05-11 2015-05-07 13.210 24,470,368 -167,606 10.42% 323,255,505
2015-05-06 2015-05-04 14.071 24,637,974 +21,100 10.50% 346,684,623
2015-05-05 2015-04-30 14.113 24,616,874 +355,210 10.49% 347,421,715
2015-05-04 2015-04-29 14.596 24,261,664 -122,985 10.34% 354,127,923
2015-04-30 2015-04-28 14.386 24,384,649 -217,132 10.39% 350,801,841
2015-04-29 2015-04-27 14.764 24,601,781 -315,218 10.48% 363,225,773
2015-04-28 2015-04-24 14.785 24,916,999 -8,570 10.61% 368,403,016
2015-04-27 2015-04-23 14.764 24,925,569 -214,268 10.62% 368,006,246
2015-04-24 2015-04-22 14.806 25,139,837 -315,213 10.71% 372,225,702
2015-04-23 2015-04-21 13.966 25,455,050 -83,231 10.84% 355,508,823
2015-04-22 2015-04-20 13.819 25,538,281 +62,852 10.88% 352,916,805
2015-04-21 2015-04-17 14.701 25,475,429 -916,116 10.85% 374,519,409
2015-04-20 2015-04-16 14.533 26,391,545 -1,294,180 11.24% 383,553,273
2015-04-17 2015-04-15 14.239 27,685,725 -600,903 11.79% 394,221,565
2015-04-16 2015-04-14 14.491 28,286,628 -421,870 12.05% 409,906,734
2015-04-14 2015-04-10 13.777 28,708,498 -708,514 12.23% 395,520,588
2015-04-13 2015-04-09 13.924 29,417,012 -528,528 12.53% 409,606,528
2015-04-10 2015-04-08 14.764 29,945,540 -335,144 12.76% 442,122,134
2015-04-02 2015-03-31 11.320 30,280,684 -952 12.90% 342,775,071
2015-04-01 2015-03-30 11.320 30,281,636 -145,519 12.90% 342,785,848
2015-03-31 2015-03-27 10.753 30,427,155 -195,222 12.96% 327,179,505
2015-03-30 2015-03-26 10.669 30,622,377 -849,863 13.04% 326,706,214
2015-03-27 2015-03-25 10.816 31,472,240 -406,634 13.41% 340,400,091
2015-03-25 2015-03-23 11.005 31,878,874 -285,691 13.58% 350,823,796
2015-03-23 2015-03-19 10.984 32,164,565 -62,852 13.70% 353,292,286
2015-03-16 2015-03-12 10.942 32,227,417 -1,904 13.73% 352,628,984
2015-03-11 2015-03-09 10.459 32,229,321 -953 13.73% 337,081,783
2015-03-06 2015-03-04 11.026 32,230,274 +126,657 13.73% 355,367,809
2015-03-04 2015-03-02 11.068 32,103,617 -4,762 13.68% 355,319,764
2015-03-02 2015-02-26 11.383 32,108,379 +58,091 13.68% 365,487,435
2015-02-27 2015-02-25 11.404 32,050,288 -34,283 13.65% 365,499,300
2015-02-24 2015-02-18 11.719 32,084,571 +5,951 13.67% 375,997,727
2015-02-17 2015-02-13 11.782 32,078,620 -26,664 13.67% 377,949,105
2015-02-16 2015-02-12 11.719 32,105,284 +530,433 13.68% 376,240,462
2015-02-13 2015-02-11 11.593 31,574,851 +41,901 13.45% 366,045,583
2015-02-12 2015-02-10 11.656 31,532,950 +33,331 13.43% 367,546,565
2015-02-11 2015-02-09 11.740 31,499,619 +565,668 13.42% 369,804,245
2015-02-10 2015-02-06 11.698 30,933,951 +219,506 13.18% 361,863,994
2015-02-09 2015-02-05 11.824 30,714,445 +78,089 13.08% 363,166,559
2015-02-06 2015-02-04 11.866 30,636,356 -79,518 13.05% 363,530,069
2015-01-30 2015-01-28 12.370 30,715,874 +786,841 13.08% 379,955,693
2015-01-29 2015-01-27 11.656 29,929,033 -11,428 12.75% 348,851,385
2015-01-26 2015-01-22 11.131 29,940,461 +55,234 12.75% 333,264,563
2015-01-23 2015-01-21 11.047 29,885,227 -200,936 12.73% 330,139,194
2015-01-22 2015-01-20 11.068 30,086,163 -64,757 12.82% 332,990,776
2015-01-21 2015-01-19 10.648 30,150,920 -5,952 12.84% 321,043,079
2015-01-19 2015-01-15 11.131 30,156,872 +190,461 12.85% 335,673,414
2015-01-15 2015-01-13 10.984 29,966,411 -952 12.77% 329,147,988
2015-01-09 2015-01-07 11.236 29,967,363 -25,713 12.77% 336,710,837
2014-12-23 2014-12-19 10.711 29,993,076 +142,846 12.78% 321,252,094
2014-12-22 2014-12-18 10.690 29,850,230 -2,618,429 12.72% 319,095,183
2014-12-19 2014-12-17 10.690 32,468,659 -4,821 13.83% 347,085,857
2014-12-18 2014-12-16 11.152 32,473,480 -6,666 13.83% 362,141,367
2014-12-10 2014-12-08 10.648 32,480,146 +30,474 13.84% 345,844,374
2014-12-09 2014-12-05 10.627 32,449,672 -83,803 13.82% 344,838,392
2014-12-08 2014-12-04 10.606 32,533,475 -32,378 13.86% 345,045,697
2014-12-05 2014-12-03 10.732 32,565,853 -58,091 13.87% 349,492,727
2014-12-03 2014-12-01 10.900 32,623,944 +15,713 13.90% 355,597,423
2014-12-02 2014-11-28 11.131 32,608,231 +66,564 13.89% 362,959,269
2014-12-01 2014-11-27 11.194 32,541,667 +26,665 13.86% 364,268,644
2014-11-28 2014-11-26 11.152 32,515,002 -134,275 13.85% 362,604,417
2014-11-27 2014-11-25 11.068 32,649,277 -7,664 13.91% 361,359,076
2014-11-26 2014-11-24 11.110 32,656,941 -15,237 13.91% 362,815,604
2014-11-21 2014-11-19 11.131 32,672,178 -11,427 13.92% 363,671,058
2014-11-20 2014-11-18 11.383 32,683,605 -1,768,427 13.92% 372,035,192
2014-11-19 2014-11-17 11.089 34,452,032 -2,857 14.68% 382,035,348
2014-11-17 2014-11-13 10.669 34,454,889 -26,665 14.68% 367,594,793
2014-11-13 2014-11-11 10.312 34,481,554 -247,794 14.69% 355,568,358
2014-11-12 2014-11-10 10.228 34,729,348 -319,974 14.79% 355,206,067
2014-11-11 2014-11-07 9.955 35,049,322 -152,368 14.93% 348,909,462
2014-11-10 2014-11-06 9.766 35,201,690 -469,486 15.00% 343,772,593
2014-11-07 2014-11-05 9.766 35,671,176 -617,092 15.20% 348,357,499
2014-11-06 2014-11-04 9.871 36,288,268 -1,352,271 15.46% 358,194,474
2014-11-05 2014-11-03 9.934 37,640,539 -446,630 16.03% 373,914,027
2014-11-04 2014-10-31 9.913 38,087,169 -202,841 16.22% 377,550,870
2014-11-03 2014-10-30 9.913 38,290,010 -340,924 16.31% 379,561,594
2014-10-31 2014-10-29 9.997 38,630,934 -278,073 16.46% 386,186,373
2014-10-30 2014-10-28 9.997 38,909,007 -360,922 16.57% 388,966,217
2014-10-29 2014-10-27 9.997 39,269,929 -199,508 16.73% 392,574,289
2014-10-28 2014-10-24 10.123 39,469,437 -236,171 16.81% 399,542,289
2014-10-27 2014-10-23 10.102 39,705,608 -218,078 16.91% 401,099,121
2014-10-24 2014-10-22 10.207 39,923,686 -153,320 17.01% 407,494,437
2014-10-23 2014-10-21 10.060 40,077,006 -116,181 17.07% 403,167,547
2014-10-22 2014-10-20 10.060 40,193,187 -136,180 17.12% 404,336,307
2014-10-21 2014-10-17 10.039 40,329,367 -119,328 17.18% 404,859,268
2014-10-20 2014-10-16 10.081 40,448,695 +78,089 17.23% 407,756,164
2014-10-17 2014-10-15 10.039 40,370,606 +14,284 17.20% 405,273,259
2014-10-14 2014-10-10 10.081 40,356,322 +66,662 17.19% 406,824,969
2014-10-13 2014-10-09 10.144 40,289,660 +284,738 17.16% 408,691,417
2014-10-10 2014-10-08 10.039 40,004,922 +254,265 17.04% 401,602,223
2014-10-09 2014-10-07 9.913 39,750,657 +12,523 16.93% 394,040,710
2014-10-08 2014-10-06 9.997 39,738,134 +22,855 16.93% 397,254,848
2014-10-07 2014-10-03 9.850 39,715,279 +28,569 16.92% 391,187,748
2014-10-06 2014-09-30 9.955 39,686,710 -38,092 16.91% 395,073,794
2014-09-30 2014-09-26 10.144 39,724,802 -47,615 16.92% 402,961,594
2014-09-26 2014-09-24 10.081 39,772,417 -21,561 16.94% 400,938,725
2014-09-25 2014-09-23 9.913 39,793,978 -188,556 16.95% 394,470,143
2014-09-24 2014-09-22 10.081 39,982,534 +259,979 17.03% 403,056,878
2014-09-23 2014-09-19 10.081 39,722,555 +1,904 16.92% 400,436,075
2014-09-22 2014-09-18 10.123 39,720,651 -39,044 16.92% 402,085,285
2014-09-19 2014-09-17 10.039 39,759,695 +17,141 16.94% 399,140,433
2014-09-18 2014-09-16 9.976 39,742,554 +13,333 16.93% 396,464,372
2014-09-17 2014-09-15 10.060 39,729,221 +79,041 16.92% 399,668,892
2014-09-16 2014-09-12 10.018 39,650,180 +14,284 16.89% 397,208,310
2014-09-15 2014-09-11 10.039 39,635,896 +28,569 16.88% 397,897,637
2014-09-12 2014-09-10 9.997 39,607,327 +35,236 16.87% 395,947,195
2014-09-11 2014-09-08 10.039 39,572,091 +31,426 16.86% 397,257,110
2014-09-10 2014-09-05 10.018 39,540,665 +58,090 16.84% 396,111,209
2014-09-08 2014-09-04 9.913 39,482,575 +28,569 16.82% 391,383,264
2014-09-05 2014-09-03 9.976 39,454,006 +352,352 16.81% 393,585,871
2014-09-04 2014-09-02 9.955 39,101,654 +2,728,235 16.66% 389,249,671
2014-09-03 2014-09-01 9.913 36,373,419 +131,417 15.49% 360,562,792
2014-08-21 2014-08-19 9.997 36,242,002 -6,666 15.44% 362,304,657
2014-08-20 2014-08-18 9.871 36,248,668 -53,372 15.44% 357,803,590
2014-08-19 2014-08-15 9.682 36,302,040 +361,876 15.46% 351,468,769
2014-08-15 2014-08-13 9.556 35,940,164 +58,090 15.31% 343,436,330
2014-08-14 2014-08-12 9.346 35,882,074 +476,152 15.29% 335,345,384
2014-08-08 2014-08-06 9.535 35,405,922 +36,187 15.08% 337,587,646
2014-08-07 2014-08-05 9.661 35,369,735 +38,092 15.07% 341,699,561
2014-08-04 2014-07-31 9.682 35,331,643 -4,761 15.05% 342,073,588
2014-07-29 2014-07-25 9.934 35,336,404 -52,377 15.05% 351,025,184
2014-07-25 2014-07-23 9.955 35,388,781 +15,237 15.08% 352,288,713
2014-07-24 2014-07-22 9.955 35,373,544 -952 15.07% 352,137,031
2014-07-18 2014-07-16 10.039 35,374,496 +19,998 15.07% 355,118,209
2014-07-17 2014-07-15 10.165 35,354,498 +59 15.06% 359,372,483
2014-07-16 2014-07-14 10.060 35,354,439 +15,237 15.06% 355,659,364
2014-07-15 2014-07-11 9.997 35,339,202 +33,331 15.05% 353,279,531
2014-07-14 2014-07-10 9.955 35,305,871 +249,503 15.04% 351,463,359
2014-07-11 2014-07-09 9.913 35,056,368 +64,757 14.93% 347,507,115
2014-07-10 2014-07-08 9.829 34,991,611 +59,042 14.91% 343,925,656
2014-07-09 2014-07-07 9.829 34,932,569 +24,760 14.88% 343,345,344
2014-07-08 2014-07-04 9.955 34,907,809 +7,619 14.87% 347,500,726
2014-07-07 2014-07-03 10.081 34,900,190 +19,046 14.87% 351,822,664
2014-07-04 2014-07-02 10.060 34,881,144 +101,896 14.86% 350,898,100
2014-07-03 2014-06-30 9.976 34,779,248 +23,205 14.82% 346,951,349
2014-07-02 2014-06-27 10.039 34,756,043 +177,128 14.81% 348,909,670
2014-06-27 2014-06-25 10.186 34,578,915 -23,807 14.73% 352,215,030
2014-06-26 2014-06-24 10.291 34,602,722 +46,663 14.74% 356,091,107
2014-06-25 2014-06-23 10.270 34,556,059 +40,949 14.72% 354,885,169
2014-06-24 2014-06-20 10.333 34,515,110 +40,949 14.70% 356,639,259
2014-06-23 2014-06-19 10.270 34,474,161 +28,569 14.69% 354,044,089
2014-06-20 2014-06-18 10.207 34,445,592 -9,523 14.67% 351,580,441
2014-06-19 2014-06-17 10.186 34,455,115 +83,802 14.68% 350,954,024
2014-06-18 2014-06-16 10.312 34,371,313 +99,040 14.64% 354,431,570
2014-06-17 2014-06-13 10.333 34,272,273 +420,918 14.60% 354,130,062
2014-06-16 2014-06-12 10.249 33,851,355 +322,831 14.42% 346,937,035
2014-06-13 2014-06-11 9.997 33,528,524 +309,783 14.28% 335,178,514
2014-06-12 2014-06-10 9.892 33,218,741 +216,173 14.15% 328,593,418
2014-06-10 2014-06-06 9.829 33,002,568 +51,425 14.06% 324,375,744
2014-06-06 2014-06-04 9.976 32,951,143 +507,577 14.04% 328,714,512
2014-06-05 2014-06-03 9.808 32,443,566 -17,141 13.82% 318,200,053
2014-06-04 2014-05-30 9.346 32,460,707 -4,762 13.83% 303,370,096
2014-06-03 2014-05-29 9.661 32,465,469 +27,617 13.83% 313,642,059
2014-05-30 2014-05-28 9.661 32,437,852 -952 13.82% 313,375,257
2014-05-29 2014-05-27 9.535 32,438,804 +152,368 13.82% 309,296,831
2014-05-28 2014-05-26 9.493 32,286,436 +30,474 13.75% 306,487,894
2014-05-27 2014-05-23 9.430 32,255,962 +713,275 13.74% 304,166,320
2014-05-26 2014-05-22 9.094 31,542,687 +443,773 13.44% 286,841,091
2014-05-23 2014-05-21 8.905 31,098,914 +167,605 13.25% 276,927,359
2014-05-22 2014-05-20 10.049 30,931,309 +48,568 13.18% 310,818,521
2014-05-21 2014-05-19 9.937 30,882,741 +1,905,649 13.16% 306,874,681
2014-05-20 2014-05-16 9.825 28,977,092 +23,937 13.15% 284,696,134
2014-05-19 2014-05-15 9.735 28,953,155 +31,278 13.14% 281,869,056
2014-05-16 2014-05-14 9.668 28,921,877 -299,799 13.13% 279,622,730
2014-05-15 2014-05-13 9.758 29,221,676 -43,789 13.27% 285,137,186
2014-05-14 2014-05-12 9.735 29,265,465 +65,237 13.29% 284,909,503
2014-05-13 2014-05-09 9.802 29,200,228 -25,916 13.26% 286,234,911
2014-05-12 2014-05-08 9.847 29,226,144 +22,213 13.27% 287,797,121
2014-05-09 2014-05-07 9.668 29,203,931 -1,156,511 13.26% 282,349,686
2014-05-08 2014-05-05 9.512 30,360,442 +4,915 13.78% 288,774,785
2014-05-07 2014-05-02 9.556 30,355,527 -29,491 13.78% 290,086,756
2014-05-05 2014-04-30 9.444 30,385,018 +36,640 13.79% 286,968,481
2014-05-02 2014-04-29 9.512 30,348,378 +41,108 13.78% 288,660,038
2014-04-30 2014-04-28 9.400 30,307,270 +35,746 13.76% 284,877,637
2014-04-29 2014-04-25 9.802 30,271,524 +103,663 13.74% 296,736,278
2014-04-28 2014-04-24 9.668 30,167,861 +455,762 13.69% 291,669,162
2014-04-25 2014-04-23 9.422 29,712,099 +276,138 13.49% 279,948,199
2014-04-24 2014-04-22 9.288 29,435,961 +53,619 13.36% 273,393,739
2014-04-23 2014-04-17 9.265 29,382,342 +50,045 13.34% 272,238,159
2014-04-22 2014-04-16 9.333 29,332,297 +43,789 13.32% 273,743,854
2014-04-17 2014-04-15 9.467 29,288,508 +75,960 13.30% 277,268,074
2014-04-16 2014-04-14 9.512 29,212,548 +43,789 13.26% 277,856,537
2014-04-15 2014-04-11 9.780 29,168,759 +1,434,309 13.24% 285,273,637
2014-04-14 2014-04-10 9.556 27,734,450 +46,470 12.59% 265,038,938
2014-04-11 2014-04-09 9.489 27,687,980 +75,066 12.57% 262,735,876
2014-04-10 2014-04-08 9.355 27,612,914 -8,042 12.53% 258,315,681
2014-04-09 2014-04-07 9.310 27,620,956 +111,706 12.54% 257,154,593
2014-04-08 2014-04-04 9.243 27,509,250 +308,309 12.49% 254,267,616
2014-04-07 2014-04-03 9.288 27,200,941 +30,384 12.35% 252,635,440
2014-04-04 2014-04-02 9.019 27,170,557 -489,107 12.33% 245,056,280
2014-04-03 2014-04-01 8.952 27,659,664 -573,724 12.56% 247,610,548
2014-04-02 2014-03-31 8.930 28,233,388 -75,960 12.82% 252,114,684
2014-04-01 2014-03-28 9.019 28,309,348 +24,129 12.85% 255,327,247
2014-03-31 2014-03-27 8.661 28,285,219 +17,873 12.84% 244,981,201
2014-03-28 2014-03-26 8.594 28,267,346 -51,832 12.83% 242,928,522
2014-03-27 2014-03-25 8.504 28,319,178 -76,854 12.86% 240,838,819
2014-03-26 2014-03-24 8.639 28,396,032 -125,111 12.89% 245,305,458
2014-03-25 2014-03-21 8.504 28,521,143 -224,307 12.95% 242,556,419
2014-03-24 2014-03-20 8.527 28,745,450 -46,469 13.05% 245,107,351
2014-03-20 2014-03-18 8.504 28,791,919 -894 13.07% 244,859,218
2014-03-13 2014-03-11 8.840 28,792,813 +19,660 13.07% 254,532,616
2014-03-12 2014-03-10 8.840 28,773,153 -38,427 13.06% 254,358,819
2014-03-10 2014-03-06 8.907 28,811,580 +5,362 13.08% 256,632,938
2014-03-03 2014-02-27 8.952 28,806,218 -74,709 13.08% 257,874,550
2014-02-28 2014-02-26 8.818 28,880,927 -15,192 13.11% 254,665,198
2014-02-27 2014-02-25 8.818 28,896,119 -19,660 13.12% 254,799,158
2014-02-26 2014-02-24 8.863 28,915,779 +15,192 13.13% 256,266,792
2014-02-25 2014-02-21 8.885 28,900,587 -243,967 13.12% 256,778,951
2014-02-24 2014-02-20 8.818 29,144,554 -767,333 13.23% 256,989,799
2014-02-21 2014-02-19 8.885 29,911,887 -569,479 13.58% 265,764,254
2014-02-20 2014-02-18 8.885 30,481,366 -175,155 13.84% 270,824,021
2014-02-19 2014-02-17 8.840 30,656,521 -219,838 13.92% 271,008,064
2014-02-18 2014-02-14 8.728 30,876,359 -1,049,504 14.02% 269,496,381
2014-02-17 2014-02-13 8.773 31,925,863 -216,263 14.49% 280,085,717
2014-02-14 2014-02-12 8.773 32,142,126 -350,311 14.59% 281,982,993
2014-02-13 2014-02-11 8.751 32,492,437 -433,421 14.75% 284,329,088
2014-02-12 2014-02-10 8.751 32,925,858 -386,950 14.95% 288,121,792
2014-02-11 2014-02-07 8.751 33,312,808 -134,763 15.12% 291,507,846
2014-02-10 2014-02-06 8.751 33,447,571 -168,900 15.18% 292,687,106
2014-02-07 2014-02-05 8.728 33,616,471 -101,876 15.26% 293,412,746
2014-02-06 2014-02-04 8.773 33,718,347 -210,901 15.31% 295,811,186
2014-02-05 2014-01-30 8.907 33,929,248 -316,353 15.40% 302,217,463
2014-01-29 2014-01-27 9.019 34,245,601 -33,065 15.55% 308,867,411
2014-01-28 2014-01-24 9.400 34,278,666 -103,663 15.56% 322,207,357
2014-01-27 2014-01-23 9.377 34,382,329 -24,129 15.61% 322,412,272
2014-01-24 2014-01-22 9.176 34,406,458 -25,916 15.62% 315,708,353
2014-01-22 2014-01-20 9.019 34,432,374 -27,703 15.63% 310,551,951
2014-01-20 2014-01-16 9.109 34,460,077 +8,043 15.64% 313,886,691
2014-01-16 2014-01-14 8.863 34,452,034 -64,343 15.64% 305,331,986
2014-01-15 2014-01-13 8.952 34,516,377 -186,773 15.67% 308,992,149
2014-01-14 2014-01-10 9.109 34,703,150 -94,727 15.75% 316,100,772
2014-01-13 2014-01-09 9.131 34,797,877 -41,108 15.80% 317,742,392
2014-01-10 2014-01-08 9.377 34,838,985 -84,897 15.82% 326,694,457
2014-01-09 2014-01-07 9.355 34,923,882 -80,428 15.85% 326,708,959
2014-01-07 2014-01-03 9.691 35,004,310 -4,468 15.89% 339,212,359
2014-01-03 2013-12-31 9.623 35,008,778 +7,149 15.89% 336,905,155
2014-01-02 2013-12-27 9.444 35,001,629 +2,011 15.89% 330,569,634
2013-12-27 2013-12-20 9.444 34,999,618 -440,570 15.89% 330,550,642
2013-12-23 2013-12-19 9.467 35,440,188 -619,747 16.09% 335,504,719
2013-12-20 2013-12-18 9.489 36,059,935 -443,251 16.37% 342,178,758
2013-12-19 2013-12-17 9.556 36,503,186 -2,681 16.57% 348,835,677
2013-12-18 2013-12-16 9.400 36,505,867 -81,322 16.57% 343,142,260
2013-12-17 2013-12-13 9.691 36,587,189 +63,449 16.61% 354,551,388
2013-12-16 2013-12-12 9.646 36,523,740 -274,468 16.58% 352,301,719
2013-12-13 2013-12-11 10.004 36,798,208 -100,535 16.70% 368,125,958
2013-12-12 2013-12-10 9.937 36,898,743 -536,118 16.75% 366,654,307
2013-12-11 2013-12-09 10.071 37,434,861 +30,831 16.99% 377,008,366
2013-12-09 2013-12-05 10.317 37,404,030 +147,452 16.98% 385,906,036
2013-12-06 2013-12-04 10.340 37,256,578 +3,575 16.91% 385,218,546
2013-12-05 2013-12-03 10.116 37,253,003 +61,662 16.91% 376,844,318
2013-12-04 2013-12-02 9.982 37,191,341 +4,245 16.88% 371,226,479
2013-12-03 2013-11-29 9.914 37,187,096 +10,723 16.88% 368,687,353
2013-12-02 2013-11-28 9.914 37,176,373 +16,980 16.88% 368,581,041
2013-11-29 2013-11-27 9.914 37,159,393 -858,798 16.87% 368,412,695
2013-11-28 2013-11-26 9.847 38,018,191 +11,617 17.26% 374,374,598
2013-11-27 2013-11-25 9.870 38,006,574 -178,018 17.25% 375,110,794
2013-11-26 2013-11-22 9.847 38,184,592 -93,834 17.33% 376,013,191
2013-11-25 2013-11-21 9.892 38,278,426 -233,242 17.38% 378,650,548
2013-11-22 2013-11-20 9.959 38,511,668 +87,577 17.48% 383,543,467
2013-11-21 2013-11-19 9.937 38,424,091 +92,940 17.44% 381,811,339
2013-11-20 2013-11-18 9.914 38,331,151 +60,768 17.40% 380,029,960
2013-11-19 2013-11-15 9.892 38,270,383 +17,873 17.37% 378,570,987
2013-11-18 2013-11-14 9.780 38,252,510 -100,982 17.36% 374,113,710
2013-11-15 2013-11-13 9.892 38,353,492 +538,022 17.41% 379,393,102
2013-11-14 2013-11-12 9.847 37,815,470 +11,618 17.17% 372,378,354
2013-11-13 2013-11-11 9.780 37,803,852 -167,828 17.16% 369,725,786
2013-11-12 2013-11-08 9.847 37,971,680 -171,983 17.24% 373,916,593
2013-11-11 2013-11-07 9.914 38,143,663 -799,102 17.32% 378,171,131
2013-11-08 2013-11-06 9.892 38,942,765 -70,867 17.68% 385,222,196
2013-11-07 2013-11-05 9.847 39,013,632 -135,209 17.71% 384,176,954
2013-11-06 2013-11-04 9.870 39,148,841 -114,432 17.77% 386,384,546
2013-11-05 2013-11-01 9.825 39,263,273 -150,625 17.82% 385,756,515
2013-11-04 2013-10-31 9.735 39,413,898 -261,393 17.89% 383,708,036
2013-11-01 2013-10-30 9.668 39,675,291 -100,491 18.01% 383,588,975
2013-10-31 2013-10-29 9.623 39,775,782 -165,699 18.06% 382,780,170
2013-10-30 2013-10-28 9.691 39,941,481 -370,016 18.13% 387,056,451
2013-10-28 2013-10-24 9.467 40,311,497 -1,788 18.30% 381,620,365
2013-10-25 2013-10-23 9.579 40,313,285 -74,619 18.30% 386,148,371
2013-10-24 2013-10-22 9.735 40,387,904 -88,472 18.33% 393,190,324
2013-10-23 2013-10-21 9.623 40,476,376 -105,895 18.37% 389,522,300
2013-10-22 2013-10-18 9.668 40,582,271 -8,937 18.42% 392,357,847
2013-10-21 2013-10-17 9.668 40,591,208 -44,682 18.43% 392,444,252
2013-10-18 2013-10-16 9.758 40,635,890 -94,727 18.45% 396,513,990
2013-10-17 2013-10-15 9.825 40,730,617 +50,938 18.49% 400,172,977
2013-10-16 2013-10-11 9.646 40,679,679 +63,449 18.47% 392,389,192
2013-10-15 2013-10-10 9.646 40,616,230 -122,430 18.44% 391,777,174
2013-10-11 2013-10-09 9.579 40,738,660 -91,957 18.49% 390,222,905
2013-10-10 2013-10-08 9.601 40,830,617 -836,254 18.53% 392,017,527
2013-10-09 2013-10-07 9.512 41,666,871 -275,244 18.91% 396,316,421
2013-10-08 2013-10-04 9.512 41,942,115 -345,485 19.04% 398,934,417
2013-10-07 2013-10-03 9.556 42,287,600 +9,830 19.20% 404,113,317
2013-10-04 2013-10-02 9.534 42,277,770 -27,703 19.19% 403,073,197
2013-10-03 2013-09-30 9.400 42,305,473 -267,273 19.20% 397,656,508
2013-10-02 2013-09-27 9.243 42,572,746 -55,406 19.33% 393,499,300
2013-09-30 2013-09-26 9.198 42,628,152 +765,412 19.35% 392,103,372
2013-09-27 2013-09-25 9.512 41,862,740 -17,874 19.00% 398,179,438
2013-09-26 2013-09-24 9.489 41,880,614 -30,831 19.01% 397,412,155
2013-09-25 2013-09-23 9.556 41,911,445 -911,523 19.03% 400,518,664
2013-09-24 2013-09-19 9.422 42,822,968 -86,237 19.44% 403,479,161
2013-09-23 2013-09-18 9.377 42,909,205 -100,983 19.48% 402,371,063
2013-09-19 2013-09-17 9.534 43,010,188 -104,557 19.52% 410,056,017
2013-09-18 2013-09-16 9.400 43,114,745 -51,832 19.57% 405,263,379
2013-09-17 2013-09-13 9.601 43,166,577 -93,533 19.60% 414,445,237
2013-09-16 2013-09-12 9.713 43,260,110 -92,609 19.64% 420,184,084
2013-09-11 2013-09-09 9.153 43,352,719 +1,787 19.68% 396,827,625
2013-09-10 2013-09-06 9.019 43,350,932 +140,611 19.68% 390,990,076
2013-09-06 2013-09-04 9.198 43,210,321 +226,737 19.62% 397,458,294
2013-09-04 2013-09-02 9.086 42,983,584 +588,558 19.51% 390,562,828
2013-08-30 2013-08-28 9.109 42,395,026 +5,362 19.25% 386,163,804
2013-08-28 2013-08-26 8.997 42,389,664 +74,173 19.24% 381,371,536
2013-08-27 2013-08-23 8.930 42,315,491 -53,128 19.21% 377,863,140
2013-08-26 2013-08-22 8.572 42,368,619 -63,449 19.23% 363,166,125
2013-08-23 2013-08-21 8.616 42,432,068 -48,258 19.26% 365,609,252
2013-08-22 2013-08-20 8.639 42,480,326 -36,622 19.28% 366,975,774
2013-08-21 2013-08-19 8.415 42,516,948 -113,493 19.30% 357,776,801
2013-08-16 2013-08-13 8.124 42,630,441 +1,348,943 19.35% 346,328,873
2013-08-15 2013-08-12 7.744 41,281,498 -66,130 18.74% 319,664,049
2013-08-13 2013-08-09 7.609 41,347,628 +876,676 18.77% 314,623,941
2013-08-12 2013-08-08 7.632 40,470,952 -138,516 18.37% 308,858,849
2013-08-07 2013-08-05 7.967 40,609,468 +2,681 18.43% 323,548,617
2013-08-01 2013-07-30 7.967 40,606,787 +1,788 18.43% 323,527,256
2013-07-30 2013-07-26 8.057 40,604,999 -37,534 18.43% 327,147,988
2013-07-29 2013-07-25 8.012 40,642,533 -172,952 18.45% 325,631,225
2013-07-26 2013-07-24 8.102 40,815,485 -134,047 18.53% 330,670,751
2013-07-25 2013-07-23 8.102 40,949,532 -169,794 18.59% 331,756,746
2013-07-24 2013-07-22 7.967 41,119,326 -20,554 18.67% 327,610,818
2013-07-23 2013-07-19 8.034 41,139,880 -16,086 18.68% 330,536,724
2013-07-22 2013-07-18 8.124 41,155,966 -142,090 18.68% 334,350,267
2013-07-19 2013-07-17 8.034 41,298,056 -123,324 18.75% 331,807,583
2013-07-18 2013-07-16 8.057 41,421,380 -181,411 18.80% 333,725,440
2013-07-17 2013-07-15 7.967 41,602,791 +16,086 18.89% 331,462,739
2013-07-16 2013-07-12 7.766 41,586,705 -256,478 18.88% 322,958,140
2013-07-15 2013-07-11 7.766 41,843,183 -768,990 18.99% 324,949,923
2013-07-12 2013-07-10 7.542 42,612,173 -265,414 19.34% 321,385,169
2013-07-11 2013-07-09 7.654 42,877,587 -107,238 19.46% 328,184,973
2013-07-10 2013-07-08 7.654 42,984,825 -450,490 19.51% 329,005,773
2013-07-09 2013-07-05 7.990 43,435,315 -147,452 19.72% 347,035,130
2013-07-08 2013-07-04 8.034 43,582,767 -51,832 19.78% 350,164,002
2013-07-05 2013-07-03 8.146 43,634,599 -338,694 19.81% 355,463,180
2013-07-04 2013-07-02 8.236 43,973,293 -94,727 19.96% 362,158,813
2013-07-03 2013-06-28 8.281 44,068,020 -78,641 20.00% 364,911,467
2013-07-02 2013-06-27 8.236 44,146,661 -293,117 20.04% 363,586,651
2013-06-28 2013-06-26 8.348 44,439,778 -402,143 20.17% 370,973,563
2013-06-27 2013-06-25 8.370 44,841,921 +894 20.36% 375,334,133
2013-06-26 2013-06-24 8.325 44,841,027 +38,427 20.36% 373,319,555
2013-06-24 2013-06-20 8.683 44,802,600 +169,614 20.34% 389,042,630
2013-06-20 2013-06-18 8.706 44,632,986 -1,787 20.26% 388,568,681
2013-06-18 2013-06-14 8.863 44,634,773 +76,854 20.26% 395,576,757
2013-06-17 2013-06-13 8.795 44,557,919 +805,342 20.23% 391,904,003
2013-06-13 2013-06-10 9.131 43,752,577 +1,787 19.86% 399,508,524
2013-06-11 2013-06-07 8.907 43,750,790 +185,879 19.86% 389,700,731
2013-06-10 2013-06-06 8.907 43,564,911 -504,019 19.78% 388,045,054
2013-06-07 2013-06-05 8.952 44,068,930 -91,152 20.01% 394,507,030
2013-06-06 2013-06-04 8.974 44,160,082 -176,943 20.05% 396,311,334
2013-06-05 2013-06-03 8.885 44,337,025 -25,022 20.13% 393,930,226
2013-06-04 2013-05-31 9.086 44,362,047 -22,341 20.14% 403,087,992
2013-06-03 2013-05-30 9.176 44,384,388 -4,469 20.15% 407,264,300
2013-05-31 2013-05-29 9.176 44,388,857 -16,979 20.15% 407,305,306
2013-05-30 2013-05-28 9.109 44,405,836 +129,579 20.16% 404,479,680
2013-05-29 2013-05-27 9.153 44,276,257 -8,936 20.10% 405,281,199
2013-05-28 2013-05-24 9.176 44,285,193 -151,921 20.10% 406,354,102
2013-05-27 2013-05-23 9.221 44,437,114 -307,416 20.17% 409,737,120
2013-05-24 2013-05-22 9.265 44,744,530 -39,320 20.31% 414,574,457
2013-05-22 2013-05-20 10.687 44,783,850 -25,782 20.33% 478,583,527
2013-05-21 2013-05-16 10.568 44,809,632 +2,428,814 20.34% 473,550,188
2013-05-20 2013-05-15 10.497 42,380,818 -44,566 20.37% 444,869,712
2013-05-16 2013-05-14 10.592 42,425,384 -77,653 20.39% 449,358,625
2013-05-15 2013-05-13 10.544 42,503,037 -81,705 20.43% 448,166,873
2013-05-14 2013-05-10 10.544 42,584,742 -111,415 20.47% 449,028,399
2013-05-13 2013-05-09 10.615 42,696,157 -278,537 20.52% 453,238,275
2013-05-10 2013-05-08 10.236 42,974,694 -15,995 20.65% 439,902,385
2013-05-09 2013-05-07 10.189 42,990,689 -13,674 20.66% 438,028,772
2013-05-08 2013-05-06 10.165 43,004,363 -15,193 20.67% 437,149,100
2013-05-07 2013-05-03 10.284 43,019,556 -49,377 20.68% 442,400,318
2013-05-06 2013-05-02 10.165 43,068,933 -19,202 20.70% 437,805,469
2013-05-03 2013-04-30 10.189 43,088,135 -103,692 20.71% 439,021,642
2013-05-02 2013-04-29 9.999 43,191,827 -43,174 20.76% 431,890,651
2013-04-30 2013-04-26 9.976 43,235,001 -24,351 20.78% 431,297,903
2013-04-29 2013-04-25 9.952 43,259,352 -117,576 20.79% 430,515,783
2013-04-26 2013-04-24 9.881 43,376,928 -267,228 20.85% 428,602,425
2013-04-25 2013-04-23 9.573 43,644,156 -8,103 20.98% 417,798,851
2013-04-24 2013-04-22 9.620 43,652,259 -198,521 20.98% 419,945,115
2013-04-23 2013-04-19 9.620 43,850,780 -76,978 21.08% 421,854,935
2013-04-22 2013-04-18 9.525 43,927,758 -28,360 21.11% 418,431,979
2013-04-16 2013-04-12 9.952 43,956,118 -8,441 21.13% 437,449,977
2013-04-11 2013-04-09 9.739 43,964,559 +9,285 21.13% 428,158,254
2013-04-10 2013-04-08 9.289 43,955,274 -476,891 21.13% 408,278,806
2013-04-09 2013-04-05 9.241 44,432,165 -281,070 21.36% 410,602,755
2013-04-08 2013-04-03 9.431 44,713,235 -208,481 21.49% 421,676,056
2013-04-05 2013-04-02 9.952 44,921,716 +11,817 21.59% 447,059,580
2013-04-03 2013-03-28 9.407 44,909,899 +126,608 21.58% 422,466,583
2013-03-27 2013-03-25 9.312 44,783,291 -279,382 21.52% 417,030,994
2013-03-26 2013-03-22 9.597 45,062,673 -115,635 21.66% 432,445,866
2013-03-25 2013-03-21 9.833 45,178,308 -137,581 21.71% 444,260,638
2013-03-22 2013-03-20 9.952 45,315,889 +1,688 21.78% 450,982,378
2013-03-15 2013-03-13 10.118 45,314,201 -1,688 21.78% 458,481,672
2013-03-14 2013-03-12 10.378 45,315,889 +50,643 21.78% 470,310,194
2013-03-13 2013-03-11 10.426 45,265,246 +75,965 21.76% 471,929,731
2013-03-11 2013-03-07 10.355 45,189,281 +5,064 21.72% 467,925,427
2013-03-05 2013-03-01 10.331 45,184,217 -132,938 21.72% 466,802,343
2013-02-26 2013-02-22 10.781 45,317,155 +34,606 21.78% 488,577,892
2013-02-25 2013-02-21 10.852 45,282,549 +9,285 21.76% 491,423,727
2013-02-22 2013-02-20 10.876 45,273,264 -16,882 21.76% 492,395,720
2013-02-18 2013-02-14 11.492 45,290,146 +1,689 21.77% 520,481,427
2013-02-15 2013-02-08 11.303 45,288,457 -42,203 21.77% 511,877,076
2013-01-25 2013-01-23 11.729 45,330,660 +44,373,883 21.79% 531,688,196
2013-01-21 2013-01-17 11.421 956,777 -3,243,391 0.46% 10,927,418
2012-12-13 2012-12-11 9.833 4,200,168 +297,642 2.02% 41,302,328
2012-11-30 2012-11-28 9.123 3,902,526 +189,068 1.88% 35,601,337
2012-11-29 2012-11-27 9.289 3,713,458 +2,954,189 1.78% 34,492,475
2012-11-05 2012-11-01 9.052 759,269 +84,870 0.36% 6,872,564
2012-09-21 2012-09-19 7.938 674,399 +670,179 0.32% 5,353,299
2012-09-19 2012-09-17 7.962 4,220 +2,532 0.00% 33,598
2012-09-17 2012-09-13 7.843 1,688 +1,688 0.00% 13,239
2007-06-26 2007-06-22 21.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top