History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 196,000 | +0 | 0.04% | 2,218,720 |
| 2025-10-13 | 2025-10-09 | 11.380 | 196,000 | +0 | 0.04% | 2,230,480 |
| 2025-10-10 | 2025-10-08 | 10.910 | 196,000 | -2,000 | 0.04% | 2,138,360 |
| 2025-09-26 | 2025-09-24 | 11.450 | 198,000 | +2,000 | 0.04% | 2,267,100 |
| 2025-09-24 | 2025-09-22 | 11.260 | 196,000 | -4,000 | 0.04% | 2,206,960 |
| 2025-09-18 | 2025-09-16 | 11.480 | 200,000 | +2,000 | 0.04% | 2,296,000 |
| 2025-09-16 | 2025-09-12 | 11.290 | 198,000 | +2,000 | 0.04% | 2,235,420 |
| 2025-09-04 | 2025-09-02 | 11.330 | 196,000 | +2,000 | 0.04% | 2,220,680 |
| 2025-09-02 | 2025-08-29 | 11.740 | 194,000 | +2,000 | 0.04% | 2,277,560 |
| 2025-08-28 | 2025-08-26 | 12.340 | 192,000 | +2,000 | 0.04% | 2,369,280 |
| 2025-08-15 | 2025-08-13 | 12.540 | 190,000 | -4,000 | 0.03% | 2,382,600 |
| 2025-08-13 | 2025-08-11 | 12.560 | 194,000 | +2,000 | 0.04% | 2,436,640 |
| 2025-08-12 | 2025-08-08 | 12.830 | 192,000 | +2,000 | 0.04% | 2,463,360 |
| 2025-08-08 | 2025-08-06 | 12.950 | 190,000 | +2,000 | 0.03% | 2,460,500 |
| 2025-07-31 | 2025-07-29 | 12.200 | 188,000 | -4,000 | 0.03% | 2,293,600 |
| 2025-07-25 | 2025-07-23 | 12.300 | 192,000 | -2,000 | 0.04% | 2,361,600 |
| 2025-07-24 | 2025-07-22 | 12.560 | 194,000 | +2,000 | 0.04% | 2,436,640 |
| 2025-07-23 | 2025-07-21 | 12.340 | 192,000 | +2,000 | 0.04% | 2,369,280 |
| 2025-07-15 | 2025-07-11 | 12.320 | 190,000 | +2,000 | 0.03% | 2,340,800 |
| 2025-07-10 | 2025-07-08 | 12.360 | 188,000 | -2,000 | 0.03% | 2,323,680 |
| 2025-07-03 | 2025-06-30 | 12.600 | 190,000 | +2,000 | 0.03% | 2,394,000 |
| 2025-06-27 | 2025-06-25 | 14.395 | 188,000 | +46,000 | 0.03% | 2,706,168 |
| 2025-06-26 | 2025-06-24 | 14.563 | 142,000 | +69,667 | 0.03% | 2,067,892 |
| 2025-06-25 | 2025-06-23 | 15.109 | 72,333 | +38,070 | 0.01% | 1,092,878 |
| 2025-06-23 | 2025-06-19 | 14.500 | 34,263 | -7,614 | 0.01% | 496,799 |
| 2025-06-19 | 2025-06-17 | 14.563 | 41,877 | +1,903 | 0.01% | 609,839 |
| 2025-06-18 | 2025-06-16 | 14.521 | 39,974 | +3,807 | 0.01% | 580,446 |
| 2025-06-13 | 2025-06-11 | 13.848 | 36,167 | +1,904 | 0.01% | 500,846 |
| 2025-06-03 | 2025-05-30 | 12.839 | 34,263 | +1,903 | 0.01% | 439,919 |
| 2025-05-15 | 2025-05-13 | 12.167 | 32,360 | -1,903 | 0.01% | 393,725 |
| 2025-05-12 | 2025-05-08 | 11.663 | 34,263 | +1,903 | 0.01% | 399,599 |
| 2025-05-08 | 2025-05-06 | 12.041 | 32,360 | -9,517 | 0.01% | 389,645 |
| 2025-05-07 | 2025-05-02 | 11.873 | 41,877 | -9,518 | 0.01% | 497,199 |
| 2025-05-06 | 2025-04-30 | 12.314 | 51,395 | +11,421 | 0.01% | 632,885 |
| 2025-04-22 | 2025-04-16 | 11.999 | 39,974 | -19,035 | 0.01% | 479,645 |
| 2025-04-16 | 2025-04-14 | 11.999 | 59,009 | +19,035 | 0.01% | 708,045 |
| 2025-04-09 | 2025-04-07 | 11.011 | 39,974 | -3,807 | 0.01% | 440,165 |
| 2025-04-08 | 2025-04-03 | 11.810 | 43,781 | +1,904 | 0.01% | 517,045 |
| 2025-04-03 | 2025-04-01 | 11.747 | 41,877 | +9,517 | 0.01% | 491,919 |
| 2025-03-27 | 2025-03-25 | 10.927 | 32,360 | -7,614 | 0.01% | 353,605 |
| 2025-03-26 | 2025-03-24 | 10.265 | 39,974 | +1,904 | 0.01% | 410,344 |
| 2025-03-25 | 2025-03-21 | 10.339 | 38,070 | -1,904 | 0.01% | 393,599 |
| 2025-03-24 | 2025-03-20 | 10.496 | 39,974 | +5,711 | 0.01% | 419,584 |
| 2025-03-21 | 2025-03-19 | 10.507 | 34,263 | -1,904 | 0.01% | 359,999 |
| 2025-03-18 | 2025-03-14 | 10.475 | 36,167 | +1,904 | 0.01% | 378,865 |
| 2025-03-12 | 2025-03-10 | 10.496 | 34,263 | -1,904 | 0.01% | 359,639 |
| 2025-03-11 | 2025-03-07 | 10.454 | 36,167 | +1,904 | 0.01% | 378,105 |
| 2025-03-10 | 2025-03-06 | 10.675 | 34,263 | +3,807 | 0.01% | 365,759 |
| 2025-02-11 | 2025-02-07 | 10.454 | 30,456 | +3,807 | 0.01% | 318,399 |
| 2025-02-10 | 2025-02-06 | 10.612 | 26,649 | -1,904 | 0.01% | 282,799 |
| 2025-02-06 | 2025-02-04 | 10.759 | 28,553 | -1,903 | 0.01% | 307,205 |
| 2025-02-04 | 2025-01-28 | 11.053 | 30,456 | -1,904 | 0.01% | 336,639 |
| 2025-01-14 | 2025-01-10 | 10.738 | 32,360 | -3,807 | 0.01% | 347,485 |
| 2025-01-10 | 2025-01-08 | 11.095 | 36,167 | +1,904 | 0.01% | 401,285 |
| 2025-01-09 | 2025-01-07 | 10.864 | 34,263 | +1,903 | 0.01% | 372,239 |
| 2025-01-08 | 2025-01-06 | 11.074 | 32,360 | +1,904 | 0.01% | 358,365 |
| 2025-01-06 | 2025-01-02 | 11.053 | 30,456 | -5,711 | 0.01% | 336,639 |
| 2025-01-03 | 2024-12-31 | 11.263 | 36,167 | -1,903 | 0.01% | 407,365 |
| 2025-01-02 | 2024-12-27 | 11.305 | 38,070 | +1,903 | 0.01% | 430,399 |
| 2024-12-30 | 2024-12-24 | 10.738 | 36,167 | -3,807 | 0.01% | 388,365 |
| 2024-12-27 | 2024-12-20 | 10.307 | 39,974 | -1,903 | 0.01% | 412,024 |
| 2024-12-20 | 2024-12-18 | 10.318 | 41,877 | +3,807 | 0.01% | 432,079 |
| 2024-12-18 | 2024-12-16 | 10.213 | 38,070 | -1,904 | 0.01% | 388,799 |
| 2024-12-12 | 2024-12-10 | 9.877 | 39,974 | -1,903 | 0.01% | 394,804 |
| 2024-12-11 | 2024-12-09 | 9.992 | 41,877 | -1,904 | 0.01% | 418,439 |
| 2024-12-06 | 2024-12-04 | 9.698 | 43,781 | -1,903 | 0.01% | 424,584 |
| 2024-12-04 | 2024-12-02 | 9.488 | 45,684 | +3,807 | 0.01% | 433,439 |
| 2024-11-29 | 2024-11-27 | 9.509 | 41,877 | +1,903 | 0.01% | 398,199 |
| 2024-11-25 | 2024-11-21 | 9.425 | 39,974 | +1,904 | 0.01% | 376,744 |
| 2024-11-06 | 2024-11-04 | 9.246 | 38,070 | +1,903 | 0.01% | 351,999 |
| 2024-11-05 | 2024-11-01 | 9.194 | 36,167 | +1,904 | 0.01% | 332,504 |
| 2024-10-31 | 2024-10-29 | 9.225 | 34,263 | +3,807 | 0.01% | 316,079 |
| 2024-10-29 | 2024-10-25 | 9.677 | 30,456 | -1,904 | 0.01% | 294,719 |
| 2024-10-28 | 2024-10-24 | 9.982 | 32,360 | +1,904 | 0.01% | 323,004 |
| 2024-10-21 | 2024-10-17 | 10.381 | 30,456 | -1,904 | 0.01% | 316,159 |
| 2024-10-14 | 2024-10-09 | 10.034 | 32,360 | -1,903 | 0.01% | 324,704 |
| 2024-10-10 | 2024-10-08 | 10.066 | 34,263 | -3,807 | 0.01% | 344,879 |
| 2024-10-09 | 2024-10-07 | 10.402 | 38,070 | +1,903 | 0.01% | 395,999 |
| 2024-10-08 | 2024-10-04 | 9.677 | 36,167 | +1,904 | 0.01% | 349,984 |
| 2024-10-03 | 2024-09-30 | 9.919 | 34,263 | -1,904 | 0.01% | 339,839 |
| 2024-10-02 | 2024-09-27 | 9.698 | 36,167 | -3,807 | 0.01% | 350,744 |
| 2024-09-27 | 2024-09-25 | 9.782 | 39,974 | -1,903 | 0.01% | 391,024 |
| 2024-09-17 | 2024-09-13 | 8.868 | 41,877 | +1,903 | 0.01% | 371,359 |
| 2024-09-11 | 2024-09-09 | 9.036 | 39,974 | +1,904 | 0.01% | 361,204 |
| 2024-09-05 | 2024-09-03 | 9.257 | 38,070 | +5,710 | 0.01% | 352,399 |
| 2024-08-28 | 2024-08-26 | 9.982 | 32,360 | -1,903 | 0.01% | 323,004 |
| 2024-08-22 | 2024-08-20 | 10.118 | 34,263 | +5,710 | 0.01% | 346,679 |
| 2024-08-14 | 2024-08-12 | 10.265 | 28,553 | +1,904 | 0.01% | 293,105 |
| 2024-07-26 | 2024-07-24 | 9.887 | 26,649 | -1,904 | 0.01% | 263,479 |
| 2024-07-25 | 2024-07-23 | 9.383 | 28,553 | -1,903 | 0.01% | 267,904 |
| 2024-07-24 | 2024-07-22 | 9.299 | 30,456 | -1,904 | 0.01% | 283,199 |
| 2024-07-23 | 2024-07-19 | 9.078 | 32,360 | +5,711 | 0.01% | 293,764 |
| 2024-07-22 | 2024-07-18 | 9.383 | 26,649 | -1,904 | 0.01% | 250,040 |
| 2024-07-18 | 2024-07-16 | 9.729 | 28,553 | +1,904 | 0.01% | 277,804 |
| 2024-07-17 | 2024-07-15 | 10.034 | 26,649 | -1,904 | 0.01% | 267,399 |
| 2024-07-16 | 2024-07-12 | 10.003 | 28,553 | +1,904 | 0.01% | 285,604 |
| 2024-07-05 | 2024-07-03 | 10.486 | 26,649 | -1,904 | 0.01% | 279,439 |
| 2024-06-28 | 2024-06-26 | 9.856 | 28,553 | -1,903 | 0.01% | 281,404 |
| 2024-06-17 | 2024-06-13 | 9.771 | 30,456 | +1,903 | 0.01% | 297,599 |
| 2024-06-14 | 2024-06-12 | 9.645 | 28,553 | +1,904 | 0.01% | 275,404 |
| 2024-06-13 | 2024-06-11 | 9.278 | 26,649 | -194,157 | 0.01% | 247,240 |
| 2024-06-12 | 2024-06-07 | 10.738 | 220,806 | +190,350 | 0.05% | 2,371,042 |
| 2024-06-11 | 2024-06-06 | 10.806 | 30,456 | +345 | 0.01% | 329,104 |
| 2024-06-07 | 2024-06-05 | 10.783 | 30,111 | +1,771 | 0.01% | 324,696 |
| 2024-06-06 | 2024-06-04 | 11.201 | 28,340 | +1,771 | 0.01% | 317,438 |
| 2024-06-04 | 2024-05-31 | 11.133 | 26,569 | -1,771 | 0.01% | 295,801 |
| 2024-06-03 | 2024-05-30 | 10.975 | 28,340 | +1,771 | 0.01% | 311,038 |
| 2024-05-23 | 2024-05-21 | 10.851 | 26,569 | -1,771 | 0.01% | 288,301 |
| 2024-05-22 | 2024-05-20 | 11.066 | 28,340 | +1,771 | 0.01% | 313,598 |
| 2024-05-20 | 2024-05-16 | 10.828 | 26,569 | +3,543 | 0.01% | 287,701 |
| 2024-05-14 | 2024-05-10 | 10.930 | 23,026 | -1,772 | 0.01% | 251,676 |
| 2024-05-09 | 2024-05-07 | 10.286 | 24,798 | -3,542 | 0.01% | 255,084 |
| 2024-05-07 | 2024-05-03 | 9.372 | 28,340 | -1,771 | 0.01% | 265,599 |
| 2024-05-06 | 2024-05-02 | 9.553 | 30,111 | +3,542 | 0.01% | 287,636 |
| 2024-05-03 | 2024-04-30 | 9.733 | 26,569 | -1,771 | 0.01% | 258,601 |
| 2024-05-02 | 2024-04-29 | 9.982 | 28,340 | +1,771 | 0.01% | 282,879 |
| 2024-04-30 | 2024-04-26 | 10.095 | 26,569 | +1,771 | 0.01% | 268,201 |
| 2024-04-15 | 2024-04-11 | 10.207 | 24,798 | -1,771 | 0.01% | 253,124 |
| 2024-03-19 | 2024-03-15 | 10.004 | 26,569 | +1,771 | 0.01% | 265,801 |
| 2024-03-18 | 2024-03-14 | 10.185 | 24,798 | -1,771 | 0.01% | 252,564 |
| 2024-03-13 | 2024-03-11 | 10.106 | 26,569 | +1,771 | 0.01% | 268,501 |
| 2024-03-04 | 2024-02-29 | 9.824 | 24,798 | +1,772 | 0.01% | 243,604 |
| 2024-02-23 | 2024-02-21 | 9.801 | 23,026 | -5,314 | 0.01% | 225,676 |
| 2024-02-22 | 2024-02-20 | 9.665 | 28,340 | -5,314 | 0.01% | 273,919 |
| 2024-02-21 | 2024-02-19 | 9.315 | 33,654 | -1,771 | 0.01% | 313,501 |
| 2024-02-16 | 2024-02-14 | 8.694 | 35,425 | +1,771 | 0.01% | 307,998 |
| 2024-01-19 | 2024-01-17 | 8.875 | 33,654 | +3,543 | 0.01% | 298,681 |
| 2024-01-08 | 2024-01-04 | 8.988 | 30,111 | -1,772 | 0.01% | 270,636 |
| 2024-01-04 | 2024-01-02 | 9.180 | 31,883 | -1,771 | 0.01% | 292,683 |
| 2023-12-22 | 2023-12-20 | 8.390 | 33,654 | -1,771 | 0.01% | 282,341 |
| 2023-12-21 | 2023-12-19 | 8.288 | 35,425 | +5,314 | 0.01% | 293,598 |
| 2023-12-19 | 2023-12-15 | 8.390 | 30,111 | +1,771 | 0.01% | 252,617 |
| 2023-12-11 | 2023-12-07 | 8.390 | 28,340 | +3,542 | 0.01% | 237,759 |
| 2023-12-08 | 2023-12-06 | 8.277 | 24,798 | -1,771 | 0.01% | 205,243 |
| 2023-12-06 | 2023-12-04 | 8.412 | 26,569 | +1,771 | 0.01% | 223,501 |
| 2023-12-04 | 2023-11-30 | 8.231 | 24,798 | -1,771 | 0.01% | 204,123 |
| 2023-11-15 | 2023-11-13 | 8.073 | 26,569 | +1,771 | 0.01% | 214,501 |
| 2023-11-09 | 2023-11-07 | 8.525 | 24,798 | -1,771 | 0.01% | 211,403 |
| 2023-11-08 | 2023-11-06 | 8.378 | 26,569 | +1,771 | 0.01% | 222,601 |
| 2023-10-25 | 2023-10-20 | 8.581 | 24,798 | +1,772 | 0.01% | 212,803 |
| 2023-10-04 | 2023-09-29 | 9.248 | 23,026 | -1,772 | 0.01% | 212,937 |
| 2023-09-29 | 2023-09-27 | 9.541 | 24,798 | -1,771 | 0.01% | 236,604 |
| 2023-09-28 | 2023-09-26 | 9.643 | 26,569 | -1,771 | 0.01% | 256,201 |
| 2023-09-27 | 2023-09-25 | 9.564 | 28,340 | +1,771 | 0.01% | 271,039 |
| 2023-09-26 | 2023-09-22 | 9.733 | 26,569 | -1,771 | 0.01% | 258,601 |
| 2023-09-25 | 2023-09-21 | 9.699 | 28,340 | +1,771 | 0.01% | 274,879 |
| 2023-09-22 | 2023-09-20 | 9.519 | 26,569 | +1,771 | 0.01% | 252,901 |
| 2023-09-21 | 2023-09-19 | 9.135 | 24,798 | +1,772 | 0.01% | 226,523 |
| 2023-08-24 | 2023-08-22 | 8.965 | 23,026 | +1,771 | 0.01% | 206,437 |
| 2023-08-17 | 2023-08-15 | 8.965 | 21,255 | -1,771 | 0.00% | 190,559 |
| 2023-08-09 | 2023-08-07 | 8.649 | 23,026 | +1,771 | 0.01% | 199,157 |
| 2023-08-08 | 2023-08-04 | 8.841 | 21,255 | -3,543 | 0.00% | 187,919 |
| 2023-07-31 | 2023-07-27 | 8.841 | 24,798 | +1,772 | 0.01% | 219,243 |
| 2023-07-28 | 2023-07-26 | 8.751 | 23,026 | +1,771 | 0.01% | 201,497 |
| 2023-07-27 | 2023-07-25 | 8.694 | 21,255 | -1,771 | 0.00% | 184,799 |
| 2023-07-26 | 2023-07-24 | 8.909 | 23,026 | +3,542 | 0.01% | 205,137 |
| 2023-06-27 | 2023-06-23 | 8.390 | 19,484 | +1,771 | 0.00% | 163,461 |
| 2023-06-21 | 2023-06-19 | 8.390 | 17,713 | -5,313 | 0.00% | 148,603 |
| 2023-06-13 | 2023-06-09 | 11.264 | 23,026 | +6,386 | 0.01% | 259,370 |
| 2023-06-12 | 2023-06-08 | 11.238 | 16,640 | -1,513 | 0.00% | 186,997 |
| 2023-06-09 | 2023-06-07 | 10.894 | 18,153 | -1,513 | 0.00% | 197,759 |
| 2023-06-07 | 2023-06-05 | 10.696 | 19,666 | -1,513 | 0.01% | 210,342 |
| 2023-06-06 | 2023-06-02 | 10.656 | 21,179 | -1,512 | 0.01% | 225,685 |
| 2023-06-05 | 2023-06-01 | 10.458 | 22,691 | +1,512 | 0.01% | 237,297 |
| 2023-06-02 | 2023-05-31 | 10.577 | 21,179 | +1,513 | 0.01% | 224,005 |
| 2023-05-31 | 2023-05-29 | 10.907 | 19,666 | -1,513 | 0.01% | 214,502 |
| 2023-05-30 | 2023-05-25 | 10.775 | 21,179 | +3,026 | 0.01% | 228,205 |
| 2023-05-25 | 2023-05-23 | 11.238 | 18,153 | +1,513 | 0.00% | 203,999 |
| 2023-05-24 | 2023-05-22 | 11.476 | 16,640 | -3,026 | 0.00% | 190,957 |
| 2023-05-23 | 2023-05-19 | 11.542 | 19,666 | -1,513 | 0.01% | 226,982 |
| 2023-05-22 | 2023-05-18 | 11.502 | 21,179 | -3,025 | 0.01% | 243,605 |
| 2023-05-19 | 2023-05-17 | 11.410 | 24,204 | +6,051 | 0.01% | 276,159 |
| 2023-05-17 | 2023-05-15 | 11.317 | 18,153 | +1,513 | 0.00% | 205,439 |
| 2023-05-16 | 2023-05-12 | 11.264 | 16,640 | -1,513 | 0.00% | 187,437 |
| 2023-05-12 | 2023-05-10 | 10.920 | 18,153 | +3,025 | 0.00% | 198,239 |
| 2023-05-11 | 2023-05-09 | 10.960 | 15,128 | -39,331 | 0.00% | 165,805 |
| 2023-05-10 | 2023-05-08 | 11.753 | 54,459 | +16,640 | 0.01% | 640,078 |
| 2023-05-08 | 2023-05-04 | 11.502 | 37,819 | +16,640 | 0.01% | 435,002 |
| 2023-05-05 | 2023-05-03 | 11.053 | 21,179 | +4,539 | 0.01% | 234,085 |
| 2023-05-04 | 2023-05-02 | 10.762 | 16,640 | -1,513 | 0.00% | 179,077 |
| 2023-04-27 | 2023-04-25 | 10.537 | 18,153 | -1,513 | 0.00% | 191,279 |
| 2023-04-26 | 2023-04-24 | 10.564 | 19,666 | +1,513 | 0.01% | 207,742 |
| 2023-04-24 | 2023-04-20 | 10.550 | 18,153 | +1,513 | 0.00% | 191,519 |
| 2023-04-20 | 2023-04-18 | 10.114 | 16,640 | +1,512 | 0.00% | 168,297 |
| 2023-04-19 | 2023-04-17 | 10.445 | 15,128 | -1,512 | 0.00% | 158,005 |
| 2023-04-11 | 2023-04-04 | 10.035 | 16,640 | +3,025 | 0.00% | 166,977 |
| 2023-03-31 | 2023-03-29 | 9.995 | 13,615 | -3,025 | 0.00% | 136,082 |
| 2023-03-29 | 2023-03-27 | 10.035 | 16,640 | -1,513 | 0.00% | 166,977 |
| 2023-03-22 | 2023-03-20 | 10.564 | 18,153 | +1,513 | 0.00% | 191,759 |
| 2023-03-21 | 2023-03-17 | 10.669 | 16,640 | -3,026 | 0.00% | 177,537 |
| 2023-03-17 | 2023-03-15 | 10.418 | 19,666 | +1,513 | 0.01% | 204,882 |
| 2023-03-16 | 2023-03-14 | 10.365 | 18,153 | +1,513 | 0.00% | 188,159 |
| 2023-02-28 | 2023-02-24 | 9.731 | 16,640 | -13,615 | 0.00% | 161,917 |
| 2023-02-23 | 2023-02-21 | 9.757 | 30,255 | +3,025 | 0.01% | 295,199 |
| 2023-02-22 | 2023-02-20 | 9.757 | 27,230 | -3,025 | 0.01% | 265,684 |
| 2023-02-21 | 2023-02-17 | 9.506 | 30,255 | +3,025 | 0.01% | 287,599 |
| 2023-02-20 | 2023-02-16 | 9.466 | 27,230 | -1,512 | 0.01% | 257,764 |
| 2023-02-15 | 2023-02-13 | 9.691 | 28,742 | -1,513 | 0.01% | 278,537 |
| 2023-02-13 | 2023-02-09 | 9.479 | 30,255 | -4,538 | 0.01% | 286,799 |
| 2023-02-08 | 2023-02-06 | 9.255 | 34,793 | -22,692 | 0.01% | 321,997 |
| 2023-02-06 | 2023-02-02 | 9.413 | 57,485 | +4,539 | 0.02% | 541,123 |
| 2023-02-03 | 2023-02-01 | 9.506 | 52,946 | -1,513 | 0.01% | 503,296 |
| 2023-02-01 | 2023-01-30 | 9.374 | 54,459 | +3,025 | 0.01% | 510,478 |
| 2023-01-31 | 2023-01-27 | 9.453 | 51,434 | -1,512 | 0.01% | 486,203 |
| 2023-01-30 | 2023-01-26 | 9.321 | 52,946 | -1,513 | 0.01% | 493,496 |
| 2023-01-17 | 2023-01-13 | 9.030 | 54,459 | -1,513 | 0.01% | 491,759 |
| 2023-01-11 | 2023-01-09 | 8.765 | 55,972 | -3,025 | 0.02% | 490,621 |
| 2023-01-09 | 2023-01-05 | 8.541 | 58,997 | +1,512 | 0.02% | 503,876 |
| 2023-01-05 | 2023-01-03 | 8.514 | 57,485 | -3,025 | 0.02% | 489,443 |
| 2023-01-04 | 2022-12-30 | 8.316 | 60,510 | -1,513 | 0.02% | 503,198 |
| 2022-12-30 | 2022-12-28 | 8.250 | 62,023 | -6,051 | 0.02% | 511,681 |
| 2022-12-29 | 2022-12-23 | 8.038 | 68,074 | +3,026 | 0.02% | 547,200 |
| 2022-12-28 | 2022-12-22 | 8.038 | 65,048 | +3,025 | 0.02% | 522,876 |
| 2022-12-21 | 2022-12-19 | 7.946 | 62,023 | +4,538 | 0.02% | 492,820 |
| 2022-12-20 | 2022-12-16 | 8.263 | 57,485 | -1,512 | 0.02% | 475,003 |
| 2022-12-16 | 2022-12-14 | 8.171 | 58,997 | -1,513 | 0.02% | 482,036 |
| 2022-12-14 | 2022-12-12 | 8.078 | 60,510 | +1,513 | 0.02% | 488,799 |
| 2022-12-12 | 2022-12-08 | 8.171 | 58,997 | -1,513 | 0.02% | 482,036 |
| 2022-12-08 | 2022-12-06 | 8.012 | 60,510 | -1,513 | 0.02% | 484,799 |
| 2022-12-02 | 2022-11-30 | 7.866 | 62,023 | -1,513 | 0.02% | 487,900 |
| 2022-12-01 | 2022-11-29 | 7.576 | 63,536 | -3,025 | 0.02% | 481,322 |
| 2022-11-30 | 2022-11-28 | 7.417 | 66,561 | +3,025 | 0.02% | 493,679 |
| 2022-11-29 | 2022-11-25 | 7.536 | 63,536 | -3,025 | 0.02% | 478,802 |
| 2022-11-24 | 2022-11-22 | 7.457 | 66,561 | +3,025 | 0.02% | 496,318 |
| 2022-11-18 | 2022-11-16 | 7.457 | 63,536 | +1,513 | 0.02% | 473,762 |
| 2022-11-17 | 2022-11-15 | 7.576 | 62,023 | +4,538 | 0.02% | 469,860 |
| 2022-11-16 | 2022-11-14 | 7.523 | 57,485 | +1,513 | 0.02% | 432,442 |
| 2022-11-15 | 2022-11-11 | 7.602 | 55,972 | +1,513 | 0.02% | 425,501 |
| 2022-11-14 | 2022-11-10 | 7.404 | 54,459 | -6,051 | 0.01% | 403,199 |
| 2022-11-11 | 2022-11-09 | 7.272 | 60,510 | +6,051 | 0.02% | 439,999 |
| 2022-11-09 | 2022-11-07 | 7.404 | 54,459 | -1,513 | 0.01% | 403,199 |
| 2022-11-08 | 2022-11-04 | 7.205 | 55,972 | -1,513 | 0.02% | 403,301 |
| 2022-11-04 | 2022-11-02 | 6.954 | 57,485 | -3,025 | 0.02% | 399,762 |
| 2022-11-01 | 2022-10-28 | 6.531 | 60,510 | +1,513 | 0.02% | 395,199 |
| 2022-10-31 | 2022-10-27 | 6.796 | 58,997 | -1,513 | 0.02% | 400,917 |
| 2022-10-28 | 2022-10-26 | 6.624 | 60,510 | -1,513 | 0.02% | 400,799 |
| 2022-10-27 | 2022-10-25 | 6.518 | 62,023 | +1,513 | 0.02% | 404,260 |
| 2022-10-25 | 2022-10-21 | 6.756 | 60,510 | +3,025 | 0.02% | 408,799 |
| 2022-10-21 | 2022-10-19 | 6.677 | 57,485 | +1,513 | 0.02% | 383,802 |
| 2022-10-20 | 2022-10-18 | 6.888 | 55,972 | -3,025 | 0.02% | 385,541 |
| 2022-10-17 | 2022-10-13 | 6.584 | 58,997 | +1,512 | 0.02% | 388,437 |
| 2022-10-07 | 2022-10-05 | 6.796 | 57,485 | +3,026 | 0.02% | 390,642 |
| 2022-10-03 | 2022-09-29 | 6.544 | 54,459 | +1,513 | 0.01% | 356,399 |
| 2022-09-30 | 2022-09-28 | 6.862 | 52,946 | +6,051 | 0.01% | 363,297 |
| 2022-09-29 | 2022-09-27 | 7.219 | 46,895 | -3,026 | 0.01% | 338,517 |
| 2022-09-28 | 2022-09-26 | 6.981 | 49,921 | +1,513 | 0.01% | 348,481 |
| 2022-09-26 | 2022-09-22 | 7.483 | 48,408 | -1,513 | 0.01% | 362,239 |
| 2022-09-23 | 2022-09-21 | 7.470 | 49,921 | +1,513 | 0.01% | 372,901 |
| 2022-09-21 | 2022-09-19 | 7.549 | 48,408 | -4,538 | 0.01% | 365,439 |
| 2022-09-20 | 2022-09-16 | 7.430 | 52,946 | +1,512 | 0.01% | 393,397 |
| 2022-09-19 | 2022-09-15 | 7.523 | 51,434 | -30,255 | 0.01% | 386,923 |
| 2022-09-16 | 2022-09-14 | 7.549 | 81,689 | +3,026 | 0.02% | 616,682 |
| 2022-09-15 | 2022-09-13 | 7.734 | 78,663 | +30,255 | 0.02% | 608,398 |
| 2022-09-14 | 2022-09-09 | 7.840 | 48,408 | -1,513 | 0.01% | 379,519 |
| 2022-09-13 | 2022-09-08 | 7.642 | 49,921 | -1,513 | 0.01% | 381,481 |
| 2022-09-09 | 2022-09-07 | 7.496 | 51,434 | +3,026 | 0.01% | 385,563 |
| 2022-09-08 | 2022-09-06 | 7.668 | 48,408 | -3,026 | 0.01% | 371,199 |
| 2022-09-07 | 2022-09-05 | 7.536 | 51,434 | -1,512 | 0.01% | 387,603 |
| 2022-09-05 | 2022-09-01 | 7.470 | 52,946 | +1,512 | 0.01% | 395,497 |
| 2022-09-01 | 2022-08-30 | 7.536 | 51,434 | +1,513 | 0.01% | 387,603 |
| 2022-08-22 | 2022-08-18 | 7.483 | 49,921 | +10,589 | 0.01% | 373,561 |
| 2022-08-16 | 2022-08-12 | 7.470 | 39,332 | +3,026 | 0.01% | 293,803 |
| 2022-08-11 | 2022-08-09 | 7.509 | 36,306 | +1,513 | 0.01% | 272,639 |
| 2022-08-09 | 2022-08-05 | 7.628 | 34,793 | -1,513 | 0.01% | 265,417 |
| 2022-08-08 | 2022-08-04 | 7.576 | 36,306 | -1,513 | 0.01% | 275,039 |
| 2022-08-05 | 2022-08-03 | 7.576 | 37,819 | +1,513 | 0.01% | 286,501 |
| 2022-08-04 | 2022-08-02 | 7.602 | 36,306 | +1,513 | 0.01% | 275,999 |
| 2022-08-03 | 2022-08-01 | 7.774 | 34,793 | +3,025 | 0.01% | 270,477 |
| 2022-08-01 | 2022-07-28 | 7.919 | 31,768 | +1,513 | 0.01% | 251,581 |
| 2022-07-26 | 2022-07-22 | 8.038 | 30,255 | +3,025 | 0.01% | 243,199 |
| 2022-07-21 | 2022-07-19 | 8.237 | 27,230 | -1,512 | 0.01% | 224,283 |
| 2022-07-20 | 2022-07-18 | 8.290 | 28,742 | +3,025 | 0.01% | 238,257 |
| 2022-07-15 | 2022-07-13 | 8.303 | 25,717 | +1,513 | 0.01% | 213,521 |
| 2022-07-14 | 2022-07-12 | 8.171 | 24,204 | +1,513 | 0.01% | 197,759 |
| 2022-07-11 | 2022-07-07 | 8.157 | 22,691 | -4,539 | 0.01% | 185,097 |
| 2022-07-07 | 2022-07-05 | 8.263 | 27,230 | +1,513 | 0.01% | 225,003 |
| 2022-07-04 | 2022-06-29 | 8.197 | 25,717 | +1,513 | 0.01% | 210,801 |
| 2022-06-28 | 2022-06-24 | 8.131 | 24,204 | -1,513 | 0.01% | 196,799 |
| 2022-06-27 | 2022-06-23 | 8.197 | 25,717 | -1,513 | 0.01% | 210,801 |
| 2022-06-23 | 2022-06-21 | 8.356 | 27,230 | -4,538 | 0.01% | 227,523 |
| 2022-06-20 | 2022-06-16 | 8.316 | 31,768 | +1,513 | 0.01% | 264,181 |
| 2022-06-15 | 2022-06-13 | 8.527 | 30,255 | +3,025 | 0.01% | 257,999 |
| 2022-06-10 | 2022-06-08 | 8.818 | 27,230 | +1,513 | 0.01% | 240,124 |
| 2022-06-07 | 2022-06-02 | 9.109 | 25,717 | +4,538 | 0.01% | 234,262 |
| 2022-06-06 | 2022-06-01 | 9.056 | 21,179 | -18,153 | 0.01% | 191,804 |
| 2022-06-02 | 2022-05-31 | 8.964 | 39,332 | +1,513 | 0.01% | 352,563 |
| 2022-05-30 | 2022-05-26 | 8.686 | 37,819 | -1,513 | 0.01% | 328,501 |
| 2022-05-27 | 2022-05-25 | 8.527 | 39,332 | -1,512 | 0.01% | 335,403 |
| 2022-05-26 | 2022-05-24 | 8.290 | 40,844 | -3,026 | 0.01% | 338,577 |
| 2022-05-24 | 2022-05-20 | 9.890 | 43,870 | -135 | 0.01% | 433,863 |
| 2022-05-20 | 2022-05-18 | 9.802 | 44,005 | -2,750 | 0.01% | 431,359 |
| 2022-05-19 | 2022-05-17 | 9.802 | 46,755 | +2,750 | 0.01% | 458,315 |
| 2022-05-17 | 2022-05-13 | 9.817 | 44,005 | -1,375 | 0.01% | 431,999 |
| 2022-05-13 | 2022-05-11 | 9.599 | 45,380 | +2,750 | 0.01% | 435,597 |
| 2022-05-12 | 2022-05-10 | 9.643 | 42,630 | +1,375 | 0.01% | 411,060 |
| 2022-05-11 | 2022-05-06 | 9.686 | 41,255 | +16,502 | 0.01% | 399,602 |
| 2022-05-10 | 2022-05-05 | 9.817 | 24,753 | +1,375 | 0.01% | 243,001 |
| 2022-05-05 | 2022-05-03 | 10.050 | 23,378 | +2,751 | 0.01% | 234,943 |
| 2022-05-04 | 2022-04-29 | 10.079 | 20,627 | -2,751 | 0.01% | 207,896 |
| 2022-05-03 | 2022-04-28 | 10.152 | 23,378 | +1,375 | 0.01% | 237,323 |
| 2022-04-28 | 2022-04-26 | 10.021 | 22,003 | +1,376 | 0.01% | 220,484 |
| 2022-04-27 | 2022-04-25 | 10.122 | 20,627 | +2,750 | 0.01% | 208,796 |
| 2022-04-25 | 2022-04-21 | 10.486 | 17,877 | +2,750 | 0.01% | 187,459 |
| 2022-04-22 | 2022-04-20 | 10.661 | 15,127 | +9,626 | 0.00% | 161,262 |
| 2022-04-08 | 2022-04-06 | 11.373 | 5,501 | -6,875 | 0.00% | 62,564 |
| 2022-04-07 | 2022-04-04 | 11.141 | 12,376 | +8,251 | 0.00% | 137,875 |
| 2022-04-06 | 2022-04-01 | 11.722 | 4,125 | -2,751 | 0.00% | 48,354 |
| 2022-04-01 | 2022-03-30 | 11.199 | 6,876 | +2,751 | 0.00% | 77,002 |
| 2022-03-31 | 2022-03-29 | 10.981 | 4,125 | -20,628 | 0.00% | 45,295 |
| 2022-03-30 | 2022-03-28 | 10.864 | 24,753 | +16,502 | 0.01% | 268,921 |
| 2022-03-28 | 2022-03-24 | 10.457 | 8,251 | -6,876 | 0.00% | 86,280 |
| 2022-03-25 | 2022-03-23 | 10.501 | 15,127 | +6,876 | 0.00% | 158,842 |
| 2022-03-24 | 2022-03-22 | 10.631 | 8,251 | -2,750 | 0.00% | 87,720 |
| 2022-03-23 | 2022-03-21 | 10.312 | 11,001 | +5,500 | 0.00% | 113,437 |
| 2022-03-22 | 2022-03-18 | 10.152 | 5,501 | +2,751 | 0.00% | 55,844 |
| 2022-03-21 | 2022-03-17 | 10.137 | 2,750 | -4,126 | 0.00% | 27,877 |
| 2022-03-15 | 2022-03-11 | 10.108 | 6,876 | -4,125 | 0.00% | 69,502 |
| 2022-03-04 | 2022-03-02 | 10.661 | 11,001 | -1,375 | 0.00% | 117,277 |
| 2022-03-01 | 2022-02-25 | 10.602 | 12,376 | +1,375 | 0.00% | 131,215 |
| 2022-02-28 | 2022-02-24 | 10.617 | 11,001 | -1,375 | 0.00% | 116,797 |
| 2022-02-22 | 2022-02-18 | 11.373 | 12,376 | -4,126 | 0.00% | 140,755 |
| 2022-02-15 | 2022-02-11 | 11.228 | 16,502 | -19,252 | 0.00% | 185,281 |
| 2022-02-11 | 2022-02-09 | 11.053 | 35,754 | +30,253 | 0.01% | 395,198 |
| 2022-02-10 | 2022-02-08 | 10.937 | 5,501 | -6,875 | 0.00% | 60,164 |
| 2022-02-09 | 2022-02-07 | 10.399 | 12,376 | +11,001 | 0.00% | 128,695 |
| 2022-01-27 | 2022-01-25 | 9.410 | 1,375 | -4,126 | 0.00% | 12,938 |
| 2022-01-21 | 2022-01-19 | 9.424 | 5,501 | -1,375 | 0.00% | 51,843 |
| 2022-01-17 | 2022-01-13 | 9.599 | 6,876 | +5,501 | 0.00% | 66,002 |
| 2022-01-05 | 2022-01-03 | 9.148 | 1,375 | -4,126 | 0.00% | 12,579 |
| 2022-01-04 | 2021-12-31 | 9.163 | 5,501 | -2,750 | 0.00% | 50,403 |
| 2021-12-29 | 2021-12-24 | 9.046 | 8,251 | -4,125 | 0.00% | 74,640 |
| 2021-12-22 | 2021-12-20 | 8.901 | 12,376 | +4,125 | 0.00% | 110,156 |
| 2021-12-21 | 2021-12-17 | 9.148 | 8,251 | +2,750 | 0.00% | 75,480 |
| 2021-12-20 | 2021-12-16 | 8.973 | 5,501 | +4,126 | 0.00% | 49,363 |
| 2021-12-10 | 2021-12-08 | 8.683 | 1,375 | -13,752 | 0.00% | 11,939 |
| 2021-12-06 | 2021-12-02 | 8.770 | 15,127 | -6,876 | 0.00% | 132,662 |
| 2021-12-02 | 2021-11-30 | 8.624 | 22,003 | +6,876 | 0.01% | 189,764 |
| 2021-11-26 | 2021-11-24 | 8.843 | 15,127 | -2,750 | 0.00% | 133,762 |
| 2021-11-24 | 2021-11-22 | 8.639 | 17,877 | +15,127 | 0.01% | 154,439 |
| 2021-09-13 | 2021-09-09 | 7.286 | 2,750 | +1,375 | 0.00% | 20,038 |
| 2021-09-01 | 2021-08-30 | 6.850 | 1,375 | +1,375 | 0.00% | 9,419 |
| 2021-05-03 | 2021-04-29 | 8.285 | 0 | -6,518 | ||
| 2021-04-29 | 2021-04-27 | 8.377 | 6,518 | -1,304 | 0.00% | 54,600 |
| 2021-04-28 | 2021-04-26 | 8.408 | 7,822 | -1,303 | 0.00% | 65,764 |
| 2021-04-20 | 2021-04-16 | 8.653 | 9,125 | +1,303 | 0.00% | 78,959 |
| 2021-02-26 | 2021-02-24 | 7.732 | 7,822 | +6,518 | 0.00% | 60,484 |
| 2021-02-19 | 2021-02-17 | 7.794 | 1,304 | -1,303 | 0.00% | 10,163 |
| 2021-02-16 | 2021-02-09 | 7.748 | 2,607 | +1,303 | 0.00% | 20,199 |
| 2021-01-12 | 2021-01-08 | 7.548 | 1,304 | -1,303 | 0.00% | 9,843 |
| 2021-01-11 | 2021-01-07 | 7.732 | 2,607 | -1,304 | 0.00% | 20,159 |
| 2021-01-08 | 2021-01-06 | 7.840 | 3,911 | +1,304 | 0.00% | 30,662 |
| 2021-01-07 | 2021-01-05 | 7.978 | 2,607 | +2,607 | 0.00% | 20,799 |
| 2020-04-16 | 2020-04-14 | 6.244 | 0 | -2,434 | ||
| 2020-04-14 | 2020-04-08 | 6.080 | 2,434 | +2,434 | 0.00% | 14,798 |
| 2020-02-07 | 2020-02-05 | 7.493 | 0 | -1,217 | ||
| 2020-01-22 | 2020-01-20 | 8.232 | 1,217 | +1,217 | 0.00% | 10,019 |
| 2020-01-03 | 2019-12-31 | 7.575 | 0 | -10,954 | ||
| 2019-11-27 | 2019-11-25 | 7.427 | 10,954 | +10,954 | 0.00% | 81,357 |
| 2019-11-15 | 2019-11-13 | 7.493 | 0 | -1,217 | ||
| 2019-08-29 | 2019-08-27 | 7.378 | 1,217 | -121,716 | 0.00% | 8,979 |
| 2019-08-26 | 2019-08-22 | 7.378 | 122,933 | -24,343 | 0.04% | 906,983 |
| 2019-08-21 | 2019-08-19 | 7.493 | 147,276 | -36,514 | 0.05% | 1,103,522 |
| 2019-08-20 | 2019-08-16 | 7.476 | 183,790 | +182,573 | 0.06% | 1,374,097 |
| 2019-06-24 | 2019-06-20 | 7.986 | 1,217 | +1,217 | 0.00% | 9,719 |
| 2018-07-31 | 2018-07-27 | 8.124 | 0 | -1,145 | ||
| 2018-07-27 | 2018-07-25 | 8.036 | 1,145 | +1,145 | 0.00% | 9,202 |
| 2017-03-22 | 2017-03-20 | 12.603 | 0 | -1,041 | ||
| 2017-03-03 | 2017-03-01 | 11.969 | 1,041 | -2,082 | 0.00% | 12,459 |
| 2017-02-13 | 2017-02-09 | 11.488 | 3,123 | +1,041 | 0.00% | 35,878 |
| 2017-01-19 | 2017-01-17 | 11.277 | 2,082 | +2,082 | 0.00% | 23,479 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy