History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-10-13 | 2025-10-09 | 11.380 | 4,000 | +0 | 0.00% | 45,520 |
| 2025-10-10 | 2025-10-08 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-10-09 | 2025-10-06 | 11.060 | 4,000 | +0 | 0.00% | 44,240 |
| 2025-10-08 | 2025-10-03 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-10-06 | 2025-10-02 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-10-03 | 2025-09-30 | 11.440 | 4,000 | +0 | 0.00% | 45,760 |
| 2025-10-02 | 2025-09-29 | 11.540 | 4,000 | +0 | 0.00% | 46,160 |
| 2025-09-30 | 2025-09-26 | 11.580 | 4,000 | +0 | 0.00% | 46,320 |
| 2025-09-29 | 2025-09-25 | 11.410 | 4,000 | +0 | 0.00% | 45,640 |
| 2025-09-26 | 2025-09-24 | 11.450 | 4,000 | +0 | 0.00% | 45,800 |
| 2025-09-25 | 2025-09-23 | 11.350 | 4,000 | +0 | 0.00% | 45,400 |
| 2025-09-24 | 2025-09-22 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2025-09-23 | 2025-09-19 | 11.220 | 4,000 | +0 | 0.00% | 44,880 |
| 2025-09-22 | 2025-09-18 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-19 | 2025-09-17 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 4,000 | +0 | 0.00% | 45,920 |
| 2025-09-17 | 2025-09-15 | 11.480 | 4,000 | +0 | 0.00% | 45,920 |
| 2025-09-16 | 2025-09-12 | 11.290 | 4,000 | +0 | 0.00% | 45,160 |
| 2025-09-15 | 2025-09-11 | 11.440 | 4,000 | +0 | 0.00% | 45,760 |
| 2025-09-12 | 2025-09-10 | 11.430 | 4,000 | +0 | 0.00% | 45,720 |
| 2025-09-11 | 2025-09-09 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2025-09-10 | 2025-09-08 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-09-09 | 2025-09-05 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-09-08 | 2025-09-04 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-09-05 | 2025-09-03 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-09-04 | 2025-09-02 | 11.330 | 4,000 | +0 | 0.00% | 45,320 |
| 2025-09-03 | 2025-09-01 | 11.630 | 4,000 | +0 | 0.00% | 46,520 |
| 2025-09-02 | 2025-08-29 | 11.740 | 4,000 | +0 | 0.00% | 46,960 |
| 2025-09-01 | 2025-08-28 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2025-08-29 | 2025-08-27 | 12.190 | 4,000 | +0 | 0.00% | 48,760 |
| 2025-08-28 | 2025-08-26 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2025-08-27 | 2025-08-25 | 12.280 | 4,000 | +0 | 0.00% | 49,120 |
| 2025-08-26 | 2025-08-22 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-08-25 | 2025-08-21 | 12.350 | 4,000 | +0 | 0.00% | 49,400 |
| 2025-08-22 | 2025-08-20 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-08-21 | 2025-08-19 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-08-20 | 2025-08-18 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-08-19 | 2025-08-15 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-08-18 | 2025-08-14 | 12.320 | 4,000 | +0 | 0.00% | 49,280 |
| 2025-08-15 | 2025-08-13 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-08-14 | 2025-08-12 | 12.570 | 4,000 | +0 | 0.00% | 50,280 |
| 2025-08-13 | 2025-08-11 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-08-12 | 2025-08-08 | 12.830 | 4,000 | +0 | 0.00% | 51,320 |
| 2025-08-11 | 2025-08-07 | 12.910 | 4,000 | +0 | 0.00% | 51,640 |
| 2025-08-08 | 2025-08-06 | 12.950 | 4,000 | +0 | 0.00% | 51,800 |
| 2025-08-07 | 2025-08-05 | 12.670 | 4,000 | +0 | 0.00% | 50,680 |
| 2025-08-06 | 2025-08-04 | 12.270 | 4,000 | +0 | 0.00% | 49,080 |
| 2025-08-05 | 2025-08-01 | 12.220 | 4,000 | +0 | 0.00% | 48,880 |
| 2025-08-04 | 2025-07-31 | 12.260 | 4,000 | +0 | 0.00% | 49,040 |
| 2025-08-01 | 2025-07-30 | 12.280 | 4,000 | +0 | 0.00% | 49,120 |
| 2025-07-31 | 2025-07-29 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-07-30 | 2025-07-28 | 12.400 | 4,000 | +0 | 0.00% | 49,600 |
| 2025-07-29 | 2025-07-25 | 12.680 | 4,000 | +0 | 0.00% | 50,720 |
| 2025-07-28 | 2025-07-24 | 12.460 | 4,000 | +0 | 0.00% | 49,840 |
| 2025-07-25 | 2025-07-23 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-07-24 | 2025-07-22 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-07-23 | 2025-07-21 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2025-07-22 | 2025-07-18 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-07-21 | 2025-07-17 | 12.220 | 4,000 | +0 | 0.00% | 48,880 |
| 2025-07-18 | 2025-07-16 | 12.240 | 4,000 | +0 | 0.00% | 48,960 |
| 2025-07-17 | 2025-07-15 | 12.160 | 4,000 | +0 | 0.00% | 48,640 |
| 2025-07-16 | 2025-07-14 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2025-07-15 | 2025-07-11 | 12.320 | 4,000 | +0 | 0.00% | 49,280 |
| 2025-07-14 | 2025-07-10 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2025-07-11 | 2025-07-09 | 12.360 | 4,000 | +0 | 0.00% | 49,440 |
| 2025-07-10 | 2025-07-08 | 12.360 | 4,000 | +0 | 0.00% | 49,440 |
| 2025-07-09 | 2025-07-07 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-07-08 | 2025-07-04 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2025-07-07 | 2025-07-03 | 12.460 | 4,000 | +0 | 0.00% | 49,840 |
| 2025-07-04 | 2025-07-02 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2025-07-03 | 2025-06-30 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-07-02 | 2025-06-27 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-06-30 | 2025-06-26 | 12.960 | 4,000 | +0 | 0.00% | 51,840 |
| 2025-06-27 | 2025-06-25 | 14.395 | 4,000 | +0 | 0.00% | 57,578 |
| 2025-06-26 | 2025-06-24 | 14.563 | 4,000 | +193 | 0.00% | 58,250 |
| 2025-06-25 | 2025-06-23 | 15.109 | 3,807 | +0 | 0.00% | 57,520 |
| 2025-06-24 | 2025-06-20 | 15.235 | 3,807 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 14.500 | 3,807 | +0 | 0.00% | 55,200 |
| 2025-06-20 | 2025-06-18 | 14.731 | 3,807 | +0 | 0.00% | 56,080 |
| 2025-06-19 | 2025-06-17 | 14.563 | 3,807 | +0 | 0.00% | 55,440 |
| 2025-06-18 | 2025-06-16 | 14.521 | 3,807 | +0 | 0.00% | 55,280 |
| 2025-06-17 | 2025-06-13 | 14.163 | 3,807 | +0 | 0.00% | 53,920 |
| 2025-06-16 | 2025-06-12 | 13.680 | 3,807 | +0 | 0.00% | 52,080 |
| 2025-06-13 | 2025-06-11 | 13.848 | 3,807 | +0 | 0.00% | 52,720 |
| 2025-06-12 | 2025-06-10 | 13.260 | 3,807 | +0 | 0.00% | 50,480 |
| 2025-06-11 | 2025-06-09 | 12.903 | 3,807 | +0 | 0.00% | 49,120 |
| 2025-06-10 | 2025-06-06 | 13.155 | 3,807 | +0 | 0.00% | 50,080 |
| 2025-06-09 | 2025-06-05 | 12.924 | 3,807 | +0 | 0.00% | 49,200 |
| 2025-06-06 | 2025-06-04 | 12.987 | 3,807 | +0 | 0.00% | 49,440 |
| 2025-06-05 | 2025-06-03 | 13.239 | 3,807 | +0 | 0.00% | 50,400 |
| 2025-06-04 | 2025-06-02 | 12.734 | 3,807 | +0 | 0.00% | 48,480 |
| 2025-06-03 | 2025-05-30 | 12.839 | 3,807 | +0 | 0.00% | 48,880 |
| 2025-06-02 | 2025-05-29 | 12.482 | 3,807 | +0 | 0.00% | 47,520 |
| 2025-05-30 | 2025-05-28 | 12.461 | 3,807 | +0 | 0.00% | 47,440 |
| 2025-05-29 | 2025-05-27 | 12.314 | 3,807 | +0 | 0.00% | 46,880 |
| 2025-05-28 | 2025-05-26 | 12.230 | 3,807 | +0 | 0.00% | 46,560 |
| 2025-05-27 | 2025-05-23 | 12.419 | 3,807 | +0 | 0.00% | 47,280 |
| 2025-05-26 | 2025-05-22 | 12.566 | 3,807 | +0 | 0.00% | 47,840 |
| 2025-05-23 | 2025-05-21 | 12.461 | 3,807 | +0 | 0.00% | 47,440 |
| 2025-05-22 | 2025-05-20 | 12.545 | 3,807 | +0 | 0.00% | 47,760 |
| 2025-05-21 | 2025-05-19 | 12.356 | 3,807 | +0 | 0.00% | 47,040 |
| 2025-05-20 | 2025-05-16 | 12.230 | 3,807 | +0 | 0.00% | 46,560 |
| 2025-05-19 | 2025-05-15 | 12.230 | 3,807 | +0 | 0.00% | 46,560 |
| 2025-05-16 | 2025-05-14 | 12.251 | 3,807 | +0 | 0.00% | 46,640 |
| 2025-05-15 | 2025-05-13 | 12.167 | 3,807 | +0 | 0.00% | 46,320 |
| 2025-05-14 | 2025-05-12 | 12.104 | 3,807 | +0 | 0.00% | 46,080 |
| 2025-05-13 | 2025-05-09 | 11.978 | 3,807 | +0 | 0.00% | 45,600 |
| 2025-05-12 | 2025-05-08 | 11.663 | 3,807 | +0 | 0.00% | 44,400 |
| 2025-05-09 | 2025-05-07 | 11.957 | 3,807 | +0 | 0.00% | 45,520 |
| 2025-05-08 | 2025-05-06 | 12.041 | 3,807 | +0 | 0.00% | 45,840 |
| 2025-05-07 | 2025-05-02 | 11.873 | 3,807 | +0 | 0.00% | 45,200 |
| 2025-05-06 | 2025-04-30 | 12.314 | 3,807 | +0 | 0.00% | 46,880 |
| 2025-05-02 | 2025-04-29 | 12.356 | 3,807 | +0 | 0.00% | 47,040 |
| 2025-04-30 | 2025-04-28 | 12.230 | 3,807 | +0 | 0.00% | 46,560 |
| 2025-04-29 | 2025-04-25 | 12.125 | 3,807 | +0 | 0.00% | 46,160 |
| 2025-04-28 | 2025-04-24 | 12.167 | 3,807 | +0 | 0.00% | 46,320 |
| 2025-04-25 | 2025-04-23 | 12.083 | 3,807 | +0 | 0.00% | 46,000 |
| 2025-04-24 | 2025-04-22 | 12.104 | 3,807 | +0 | 0.00% | 46,080 |
| 2025-04-23 | 2025-04-17 | 12.083 | 3,807 | +0 | 0.00% | 46,000 |
| 2025-04-22 | 2025-04-16 | 11.999 | 3,807 | +0 | 0.00% | 45,680 |
| 2025-04-17 | 2025-04-15 | 12.104 | 3,807 | +0 | 0.00% | 46,080 |
| 2025-04-16 | 2025-04-14 | 11.999 | 3,807 | +0 | 0.00% | 45,680 |
| 2025-04-15 | 2025-04-11 | 11.558 | 3,807 | +0 | 0.00% | 44,000 |
| 2025-04-14 | 2025-04-10 | 11.516 | 3,807 | +0 | 0.00% | 43,840 |
| 2025-04-11 | 2025-04-09 | 11.432 | 3,807 | +0 | 0.00% | 43,520 |
| 2025-04-10 | 2025-04-08 | 11.347 | 3,807 | +0 | 0.00% | 43,200 |
| 2025-04-09 | 2025-04-07 | 11.011 | 3,807 | +0 | 0.00% | 41,920 |
| 2025-04-08 | 2025-04-03 | 11.810 | 3,807 | +0 | 0.00% | 44,960 |
| 2025-04-07 | 2025-04-02 | 11.726 | 3,807 | +0 | 0.00% | 44,640 |
| 2025-04-03 | 2025-04-01 | 11.747 | 3,807 | +0 | 0.00% | 44,720 |
| 2025-04-02 | 2025-03-31 | 11.495 | 3,807 | +0 | 0.00% | 43,760 |
| 2025-04-01 | 2025-03-28 | 11.242 | 3,807 | +0 | 0.00% | 42,800 |
| 2025-03-31 | 2025-03-27 | 11.326 | 3,807 | +0 | 0.00% | 43,120 |
| 2025-03-28 | 2025-03-26 | 11.011 | 3,807 | +0 | 0.00% | 41,920 |
| 2025-03-27 | 2025-03-25 | 10.927 | 3,807 | +0 | 0.00% | 41,600 |
| 2025-03-26 | 2025-03-24 | 10.265 | 3,807 | +0 | 0.00% | 39,080 |
| 2025-03-25 | 2025-03-21 | 10.339 | 3,807 | +0 | 0.00% | 39,360 |
| 2025-03-24 | 2025-03-20 | 10.496 | 3,807 | +0 | 0.00% | 39,960 |
| 2025-03-21 | 2025-03-19 | 10.507 | 3,807 | +0 | 0.00% | 40,000 |
| 2025-03-20 | 2025-03-18 | 10.475 | 3,807 | +0 | 0.00% | 39,880 |
| 2025-03-19 | 2025-03-17 | 10.475 | 3,807 | +0 | 0.00% | 39,880 |
| 2025-03-18 | 2025-03-14 | 10.475 | 3,807 | +0 | 0.00% | 39,880 |
| 2025-03-17 | 2025-03-13 | 10.570 | 3,807 | +0 | 0.00% | 40,240 |
| 2025-03-14 | 2025-03-12 | 10.507 | 3,807 | +0 | 0.00% | 40,000 |
| 2025-03-13 | 2025-03-11 | 10.486 | 3,807 | +0 | 0.00% | 39,920 |
| 2025-03-12 | 2025-03-10 | 10.496 | 3,807 | +0 | 0.00% | 39,960 |
| 2025-03-11 | 2025-03-07 | 10.454 | 3,807 | +0 | 0.00% | 39,800 |
| 2025-03-10 | 2025-03-06 | 10.675 | 3,807 | +0 | 0.00% | 40,640 |
| 2025-03-07 | 2025-03-05 | 11.137 | 3,807 | +0 | 0.00% | 42,400 |
| 2025-03-06 | 2025-03-04 | 11.074 | 3,807 | +0 | 0.00% | 42,160 |
| 2025-03-05 | 2025-03-03 | 10.948 | 3,807 | +0 | 0.00% | 41,680 |
| 2025-03-04 | 2025-02-28 | 10.969 | 3,807 | +0 | 0.00% | 41,760 |
| 2025-03-03 | 2025-02-27 | 11.032 | 3,807 | +0 | 0.00% | 42,000 |
| 2025-02-28 | 2025-02-26 | 10.738 | 3,807 | +0 | 0.00% | 40,880 |
| 2025-02-27 | 2025-02-25 | 10.822 | 3,807 | +0 | 0.00% | 41,200 |
| 2025-02-26 | 2025-02-24 | 10.822 | 3,807 | +0 | 0.00% | 41,200 |
| 2025-02-25 | 2025-02-21 | 10.990 | 3,807 | +0 | 0.00% | 41,840 |
| 2025-02-24 | 2025-02-20 | 11.116 | 3,807 | +0 | 0.00% | 42,320 |
| 2025-02-21 | 2025-02-19 | 11.305 | 3,807 | +0 | 0.00% | 43,040 |
| 2025-02-20 | 2025-02-18 | 11.347 | 3,807 | +0 | 0.00% | 43,200 |
| 2025-02-19 | 2025-02-17 | 11.305 | 3,807 | +0 | 0.00% | 43,040 |
| 2025-02-18 | 2025-02-14 | 10.780 | 3,807 | +0 | 0.00% | 41,040 |
| 2025-02-17 | 2025-02-13 | 10.591 | 3,807 | +0 | 0.00% | 40,320 |
| 2025-02-14 | 2025-02-12 | 10.801 | 3,807 | +0 | 0.00% | 41,120 |
| 2025-02-13 | 2025-02-11 | 10.696 | 3,807 | +0 | 0.00% | 40,720 |
| 2025-02-12 | 2025-02-10 | 10.507 | 3,807 | +0 | 0.00% | 40,000 |
| 2025-02-11 | 2025-02-07 | 10.454 | 3,807 | +0 | 0.00% | 39,800 |
| 2025-02-10 | 2025-02-06 | 10.612 | 3,807 | +0 | 0.00% | 40,400 |
| 2025-02-07 | 2025-02-05 | 10.675 | 3,807 | +0 | 0.00% | 40,640 |
| 2025-02-06 | 2025-02-04 | 10.759 | 3,807 | +0 | 0.00% | 40,960 |
| 2025-02-05 | 2025-02-03 | 11.032 | 3,807 | +0 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 11.053 | 3,807 | +0 | 0.00% | 42,080 |
| 2025-02-03 | 2025-01-24 | 11.095 | 3,807 | +0 | 0.00% | 42,240 |
| 2025-01-27 | 2025-01-23 | 11.053 | 3,807 | +0 | 0.00% | 42,080 |
| 2025-01-24 | 2025-01-22 | 10.906 | 3,807 | +0 | 0.00% | 41,520 |
| 2025-01-23 | 2025-01-21 | 10.864 | 3,807 | +0 | 0.00% | 41,360 |
| 2025-01-22 | 2025-01-20 | 10.885 | 3,807 | +0 | 0.00% | 41,440 |
| 2025-01-21 | 2025-01-17 | 10.675 | 3,807 | +0 | 0.00% | 40,640 |
| 2025-01-20 | 2025-01-16 | 10.801 | 3,807 | +0 | 0.00% | 41,120 |
| 2025-01-17 | 2025-01-15 | 10.843 | 3,807 | +0 | 0.00% | 41,280 |
| 2025-01-16 | 2025-01-14 | 10.927 | 3,807 | +0 | 0.00% | 41,600 |
| 2025-01-15 | 2025-01-13 | 10.654 | 3,807 | +0 | 0.00% | 40,560 |
| 2025-01-14 | 2025-01-10 | 10.738 | 3,807 | +0 | 0.00% | 40,880 |
| 2025-01-13 | 2025-01-09 | 11.032 | 3,807 | +0 | 0.00% | 42,000 |
| 2025-01-10 | 2025-01-08 | 11.095 | 3,807 | +0 | 0.00% | 42,240 |
| 2025-01-09 | 2025-01-07 | 10.864 | 3,807 | +0 | 0.00% | 41,360 |
| 2025-01-08 | 2025-01-06 | 11.074 | 3,807 | +0 | 0.00% | 42,160 |
| 2025-01-07 | 2025-01-03 | 11.074 | 3,807 | +0 | 0.00% | 42,160 |
| 2025-01-06 | 2025-01-02 | 11.053 | 3,807 | +0 | 0.00% | 42,080 |
| 2025-01-03 | 2024-12-31 | 11.263 | 3,807 | +0 | 0.00% | 42,880 |
| 2025-01-02 | 2024-12-27 | 11.305 | 3,807 | +0 | 0.00% | 43,040 |
| 2024-12-30 | 2024-12-24 | 10.738 | 3,807 | +0 | 0.00% | 40,880 |
| 2024-12-27 | 2024-12-20 | 10.307 | 3,807 | +0 | 0.00% | 39,240 |
| 2024-12-23 | 2024-12-19 | 10.297 | 3,807 | +0 | 0.00% | 39,200 |
| 2024-12-20 | 2024-12-18 | 10.318 | 3,807 | +0 | 0.00% | 39,280 |
| 2024-12-19 | 2024-12-17 | 10.034 | 3,807 | +0 | 0.00% | 38,200 |
| 2024-12-18 | 2024-12-16 | 10.213 | 3,807 | +0 | 0.00% | 38,880 |
| 2024-12-17 | 2024-12-13 | 10.108 | 3,807 | +0 | 0.00% | 38,480 |
| 2024-12-16 | 2024-12-12 | 9.992 | 3,807 | +0 | 0.00% | 38,040 |
| 2024-12-13 | 2024-12-11 | 9.877 | 3,807 | +0 | 0.00% | 37,600 |
| 2024-12-12 | 2024-12-10 | 9.877 | 3,807 | +0 | 0.00% | 37,600 |
| 2024-12-11 | 2024-12-09 | 9.992 | 3,807 | +0 | 0.00% | 38,040 |
| 2024-12-10 | 2024-12-06 | 9.750 | 3,807 | +0 | 0.00% | 37,120 |
| 2024-12-09 | 2024-12-05 | 9.593 | 3,807 | +0 | 0.00% | 36,520 |
| 2024-12-06 | 2024-12-04 | 9.698 | 3,807 | +0 | 0.00% | 36,920 |
| 2024-12-05 | 2024-12-03 | 9.530 | 3,807 | +0 | 0.00% | 36,280 |
| 2024-12-04 | 2024-12-02 | 9.488 | 3,807 | +0 | 0.00% | 36,120 |
| 2024-12-03 | 2024-11-29 | 9.540 | 3,807 | +0 | 0.00% | 36,320 |
| 2024-12-02 | 2024-11-28 | 9.456 | 3,807 | +0 | 0.00% | 36,000 |
| 2024-11-29 | 2024-11-27 | 9.509 | 3,807 | +0 | 0.00% | 36,200 |
| 2024-11-28 | 2024-11-26 | 9.446 | 3,807 | +0 | 0.00% | 35,960 |
| 2024-11-27 | 2024-11-25 | 9.309 | 3,807 | +0 | 0.00% | 35,440 |
| 2024-11-26 | 2024-11-22 | 9.425 | 3,807 | +0 | 0.00% | 35,880 |
| 2024-11-25 | 2024-11-21 | 9.425 | 3,807 | +0 | 0.00% | 35,880 |
| 2024-11-22 | 2024-11-20 | 9.404 | 3,807 | +0 | 0.00% | 35,800 |
| 2024-11-21 | 2024-11-19 | 9.467 | 3,807 | +0 | 0.00% | 36,040 |
| 2024-11-20 | 2024-11-18 | 9.498 | 3,807 | +0 | 0.00% | 36,160 |
| 2024-11-19 | 2024-11-15 | 9.414 | 3,807 | +0 | 0.00% | 35,840 |
| 2024-11-18 | 2024-11-14 | 9.194 | 3,807 | +0 | 0.00% | 35,000 |
| 2024-11-15 | 2024-11-13 | 9.257 | 3,807 | +0 | 0.00% | 35,240 |
| 2024-11-14 | 2024-11-12 | 9.183 | 3,807 | +0 | 0.00% | 34,960 |
| 2024-11-13 | 2024-11-11 | 9.309 | 3,807 | +0 | 0.00% | 35,440 |
| 2024-11-12 | 2024-11-08 | 9.540 | 3,807 | +0 | 0.00% | 36,320 |
| 2024-11-11 | 2024-11-07 | 9.561 | 3,807 | +0 | 0.00% | 36,400 |
| 2024-11-08 | 2024-11-06 | 9.561 | 3,807 | +0 | 0.00% | 36,400 |
| 2024-11-07 | 2024-11-05 | 9.257 | 3,807 | +0 | 0.00% | 35,240 |
| 2024-11-06 | 2024-11-04 | 9.246 | 3,807 | +0 | 0.00% | 35,200 |
| 2024-11-05 | 2024-11-01 | 9.194 | 3,807 | +0 | 0.00% | 35,000 |
| 2024-11-04 | 2024-10-31 | 9.099 | 3,807 | +0 | 0.00% | 34,640 |
| 2024-11-01 | 2024-10-30 | 9.078 | 3,807 | +0 | 0.00% | 34,560 |
| 2024-10-31 | 2024-10-29 | 9.225 | 3,807 | +0 | 0.00% | 35,120 |
| 2024-10-30 | 2024-10-28 | 9.635 | 3,807 | +0 | 0.00% | 36,680 |
| 2024-10-29 | 2024-10-25 | 9.677 | 3,807 | +0 | 0.00% | 36,840 |
| 2024-10-28 | 2024-10-24 | 9.982 | 3,807 | +0 | 0.00% | 38,000 |
| 2024-10-25 | 2024-10-23 | 10.381 | 3,807 | +0 | 0.00% | 39,520 |
| 2024-10-24 | 2024-10-22 | 10.423 | 3,807 | +0 | 0.00% | 39,680 |
| 2024-10-23 | 2024-10-21 | 10.454 | 3,807 | +0 | 0.00% | 39,800 |
| 2024-10-22 | 2024-10-18 | 10.507 | 3,807 | +0 | 0.00% | 40,000 |
| 2024-10-21 | 2024-10-17 | 10.381 | 3,807 | +0 | 0.00% | 39,520 |
| 2024-10-18 | 2024-10-16 | 10.454 | 3,807 | +0 | 0.00% | 39,800 |
| 2024-10-17 | 2024-10-15 | 10.265 | 3,807 | +0 | 0.00% | 39,080 |
| 2024-10-16 | 2024-10-14 | 10.297 | 3,807 | +0 | 0.00% | 39,200 |
| 2024-10-15 | 2024-10-10 | 10.381 | 3,807 | +0 | 0.00% | 39,520 |
| 2024-10-14 | 2024-10-09 | 10.034 | 3,807 | +0 | 0.00% | 38,200 |
| 2024-10-10 | 2024-10-08 | 10.066 | 3,807 | +0 | 0.00% | 38,320 |
| 2024-10-09 | 2024-10-07 | 10.402 | 3,807 | +0 | 0.00% | 39,600 |
| 2024-10-08 | 2024-10-04 | 9.677 | 3,807 | +0 | 0.00% | 36,840 |
| 2024-10-07 | 2024-10-03 | 9.666 | 3,807 | +0 | 0.00% | 36,800 |
| 2024-10-04 | 2024-10-02 | 9.824 | 3,807 | +0 | 0.00% | 37,400 |
| 2024-10-03 | 2024-09-30 | 9.919 | 3,807 | +0 | 0.00% | 37,760 |
| 2024-10-02 | 2024-09-27 | 9.698 | 3,807 | +0 | 0.00% | 36,920 |
| 2024-09-30 | 2024-09-26 | 9.719 | 3,807 | +0 | 0.00% | 37,000 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,807 | +0 | 0.00% | 37,240 |
| 2024-09-26 | 2024-09-24 | 9.750 | 3,807 | +0 | 0.00% | 37,120 |
| 2024-09-25 | 2024-09-23 | 9.383 | 3,807 | +0 | 0.00% | 35,720 |
| 2024-09-24 | 2024-09-20 | 9.246 | 3,807 | +0 | 0.00% | 35,200 |
| 2024-09-23 | 2024-09-19 | 9.099 | 3,807 | +0 | 0.00% | 34,640 |
| 2024-09-20 | 2024-09-17 | 8.773 | 3,807 | +0 | 0.00% | 33,400 |
| 2024-09-19 | 2024-09-16 | 8.794 | 3,807 | +0 | 0.00% | 33,480 |
| 2024-09-17 | 2024-09-13 | 8.868 | 3,807 | +0 | 0.00% | 33,760 |
| 2024-09-16 | 2024-09-12 | 8.847 | 3,807 | +0 | 0.00% | 33,680 |
| 2024-09-13 | 2024-09-11 | 8.752 | 3,807 | +0 | 0.00% | 33,320 |
| 2024-09-12 | 2024-09-10 | 8.983 | 3,807 | +0 | 0.00% | 34,200 |
| 2024-09-11 | 2024-09-09 | 9.036 | 3,807 | +0 | 0.00% | 34,400 |
| 2024-09-10 | 2024-09-05 | 9.446 | 3,807 | +0 | 0.00% | 35,960 |
| 2024-09-09 | 2024-09-04 | 9.414 | 3,807 | +0 | 0.00% | 35,840 |
| 2024-09-05 | 2024-09-03 | 9.257 | 3,807 | +0 | 0.00% | 35,240 |
| 2024-09-04 | 2024-09-02 | 9.771 | 3,807 | +0 | 0.00% | 37,200 |
| 2024-09-03 | 2024-08-30 | 9.687 | 3,807 | +0 | 0.00% | 36,880 |
| 2024-09-02 | 2024-08-29 | 9.898 | 3,807 | +0 | 0.00% | 37,680 |
| 2024-08-30 | 2024-08-28 | 9.877 | 3,807 | +0 | 0.00% | 37,600 |
| 2024-08-29 | 2024-08-27 | 9.971 | 3,807 | +0 | 0.00% | 37,960 |
| 2024-08-28 | 2024-08-26 | 9.982 | 3,807 | +0 | 0.00% | 38,000 |
| 2024-08-27 | 2024-08-23 | 10.055 | 3,807 | +0 | 0.00% | 38,280 |
| 2024-08-26 | 2024-08-22 | 10.024 | 3,807 | +0 | 0.00% | 38,160 |
| 2024-08-23 | 2024-08-21 | 9.982 | 3,807 | +0 | 0.00% | 38,000 |
| 2024-08-22 | 2024-08-20 | 10.118 | 3,807 | +0 | 0.00% | 38,520 |
| 2024-08-21 | 2024-08-19 | 10.276 | 3,807 | +0 | 0.00% | 39,120 |
| 2024-08-20 | 2024-08-16 | 10.360 | 3,807 | +0 | 0.00% | 39,440 |
| 2024-08-19 | 2024-08-15 | 10.318 | 3,807 | +0 | 0.00% | 39,280 |
| 2024-08-16 | 2024-08-14 | 10.286 | 3,807 | +0 | 0.00% | 39,160 |
| 2024-08-15 | 2024-08-13 | 10.297 | 3,807 | +0 | 0.00% | 39,200 |
| 2024-08-14 | 2024-08-12 | 10.265 | 3,807 | +0 | 0.00% | 39,080 |
| 2024-08-13 | 2024-08-09 | 10.139 | 3,807 | +0 | 0.00% | 38,600 |
| 2024-08-12 | 2024-08-08 | 10.234 | 3,807 | +0 | 0.00% | 38,960 |
| 2024-08-09 | 2024-08-07 | 10.192 | 3,807 | +0 | 0.00% | 38,800 |
| 2024-08-08 | 2024-08-06 | 9.992 | 3,807 | +0 | 0.00% | 38,040 |
| 2024-08-07 | 2024-08-05 | 10.024 | 3,807 | +0 | 0.00% | 38,160 |
| 2024-08-06 | 2024-08-02 | 10.255 | 3,807 | +0 | 0.00% | 39,040 |
| 2024-08-05 | 2024-08-01 | 10.318 | 3,807 | +0 | 0.00% | 39,280 |
| 2024-08-02 | 2024-07-31 | 9.929 | 3,807 | +0 | 0.00% | 37,800 |
| 2024-08-01 | 2024-07-30 | 9.929 | 3,807 | +0 | 0.00% | 37,800 |
| 2024-07-31 | 2024-07-29 | 9.992 | 3,807 | +0 | 0.00% | 38,040 |
| 2024-07-30 | 2024-07-26 | 9.708 | 3,807 | +0 | 0.00% | 36,960 |
| 2024-07-29 | 2024-07-25 | 9.593 | 3,807 | +0 | 0.00% | 36,520 |
| 2024-07-26 | 2024-07-24 | 9.887 | 3,807 | +0 | 0.00% | 37,640 |
| 2024-07-25 | 2024-07-23 | 9.383 | 3,807 | +0 | 0.00% | 35,720 |
| 2024-07-24 | 2024-07-22 | 9.299 | 3,807 | +0 | 0.00% | 35,400 |
| 2024-07-23 | 2024-07-19 | 9.078 | 3,807 | +0 | 0.00% | 34,560 |
| 2024-07-22 | 2024-07-18 | 9.383 | 3,807 | +0 | 0.00% | 35,720 |
| 2024-07-19 | 2024-07-17 | 9.435 | 3,807 | +0 | 0.00% | 35,920 |
| 2024-07-18 | 2024-07-16 | 9.729 | 3,807 | +0 | 0.00% | 37,040 |
| 2024-07-17 | 2024-07-15 | 10.034 | 3,807 | +0 | 0.00% | 38,200 |
| 2024-07-16 | 2024-07-12 | 10.003 | 3,807 | +0 | 0.00% | 38,080 |
| 2024-07-15 | 2024-07-11 | 10.234 | 3,807 | +0 | 0.00% | 38,960 |
| 2024-07-12 | 2024-07-10 | 10.339 | 3,807 | +0 | 0.00% | 39,360 |
| 2024-07-11 | 2024-07-09 | 10.570 | 3,807 | +0 | 0.00% | 40,240 |
| 2024-07-10 | 2024-07-08 | 10.318 | 3,807 | +0 | 0.00% | 39,280 |
| 2024-07-09 | 2024-07-05 | 10.255 | 3,807 | +0 | 0.00% | 39,040 |
| 2024-07-08 | 2024-07-04 | 10.402 | 3,807 | +0 | 0.00% | 39,600 |
| 2024-07-05 | 2024-07-03 | 10.486 | 3,807 | +0 | 0.00% | 39,920 |
| 2024-07-04 | 2024-07-02 | 10.171 | 3,807 | +0 | 0.00% | 38,720 |
| 2024-07-03 | 2024-06-28 | 9.824 | 3,807 | +0 | 0.00% | 37,400 |
| 2024-07-02 | 2024-06-27 | 9.750 | 3,807 | +0 | 0.00% | 37,120 |
| 2024-06-28 | 2024-06-26 | 9.856 | 3,807 | +1,903 | 0.00% | 37,520 |
| 2024-06-18 | 2024-06-14 | 10.307 | 1,904 | -1,903 | 0.00% | 19,625 |
| 2024-06-11 | 2024-06-06 | 10.806 | 3,807 | +264 | 0.00% | 41,138 |
| 2024-04-30 | 2024-04-26 | 10.095 | 3,543 | +1,772 | 0.00% | 35,765 |
| 2024-04-16 | 2024-04-12 | 10.207 | 1,771 | -1,772 | 0.00% | 18,077 |
| 2024-03-13 | 2024-03-11 | 10.106 | 3,543 | +1,772 | 0.00% | 35,805 |
| 2024-03-12 | 2024-03-08 | 10.433 | 1,771 | -1,772 | 0.00% | 18,477 |
| 2024-02-08 | 2024-02-06 | 9.293 | 3,543 | -5,313 | 0.00% | 32,924 |
| 2024-02-01 | 2024-01-30 | 9.056 | 8,856 | -3,543 | 0.00% | 80,197 |
| 2024-01-18 | 2024-01-16 | 9.157 | 12,399 | +8,856 | 0.00% | 113,542 |
| 2023-07-10 | 2023-07-06 | 8.107 | 3,543 | +1,772 | 0.00% | 28,724 |
| 2023-06-13 | 2023-06-09 | 11.264 | 1,771 | +258 | 0.00% | 19,949 |
| 2023-03-22 | 2023-03-20 | 10.564 | 1,513 | +1,513 | 0.00% | 15,983 |
| 2023-03-21 | 2023-03-17 | 10.669 | 0 | -1,513 | ||
| 2022-08-02 | 2022-07-29 | 7.906 | 1,513 | +1,513 | 0.00% | 11,962 |
| 2021-06-07 | 2021-06-03 | 7.577 | 0 | -12,376 | ||
| 2021-06-04 | 2021-06-02 | 7.446 | 12,376 | +12,376 | 0.00% | 92,157 |
| 2018-09-10 | 2018-09-06 | 7.932 | 0 | -16,027 | ||
| 2018-07-16 | 2018-07-12 | 8.089 | 16,027 | +6,869 | 0.01% | 129,641 |
| 2018-05-24 | 2018-05-21 | 10.604 | 9,158 | +452 | 0.00% | 97,116 |
| 2018-04-10 | 2018-04-06 | 11.101 | 8,706 | -11,970 | 0.00% | 96,643 |
| 2018-04-09 | 2018-04-04 | 10.917 | 20,676 | -21,765 | 0.01% | 225,718 |
| 2017-09-12 | 2017-09-08 | 10.862 | 42,441 | -4,352 | 0.02% | 460,985 |
| 2017-09-11 | 2017-09-07 | 10.862 | 46,793 | +41,352 | 0.02% | 508,256 |
| 2017-07-20 | 2017-07-18 | 10.733 | 5,441 | -10,882 | 0.00% | 58,399 |
| 2017-07-19 | 2017-07-17 | 10.807 | 16,323 | -21,765 | 0.01% | 176,397 |
| 2017-07-18 | 2017-07-14 | 10.935 | 38,088 | -21,764 | 0.01% | 416,504 |
| 2017-07-17 | 2017-07-13 | 10.899 | 59,852 | +54,411 | 0.02% | 652,300 |
| 2017-07-06 | 2017-07-04 | 10.733 | 5,441 | +5,441 | 0.00% | 58,399 |
| 2017-03-22 | 2017-03-20 | 12.603 | 0 | -26,026 | ||
| 2016-11-22 | 2016-11-18 | 12.372 | 26,026 | +26,026 | 0.01% | 321,997 |
| 2016-09-13 | 2016-09-09 | 13.525 | 0 | -2,082 | ||
| 2016-05-25 | 2016-05-23 | 11.686 | 2,082 | +97 | 0.00% | 24,330 |
| 2016-03-23 | 2016-03-21 | 12.734 | 1,985 | -4,964 | 0.00% | 25,276 |
| 2016-03-22 | 2016-03-18 | 12.532 | 6,949 | -5,955 | 0.00% | 87,086 |
| 2016-03-21 | 2016-03-17 | 12.170 | 12,904 | +10,919 | 0.01% | 157,035 |
| 2016-02-25 | 2016-02-23 | 12.431 | 1,985 | -7,941 | 0.00% | 24,676 |
| 2016-02-23 | 2016-02-19 | 12.270 | 9,926 | -2,978 | 0.00% | 121,794 |
| 2016-02-22 | 2016-02-18 | 12.250 | 12,904 | +4,963 | 0.01% | 158,075 |
| 2016-02-19 | 2016-02-17 | 12.270 | 7,941 | +5,956 | 0.00% | 97,438 |
| 2016-01-27 | 2016-01-25 | 11.887 | 1,985 | -1,986 | 0.00% | 23,597 |
| 2016-01-26 | 2016-01-22 | 11.545 | 3,971 | -992 | 0.00% | 45,845 |
| 2016-01-25 | 2016-01-21 | 10.759 | 4,963 | +992 | 0.00% | 53,398 |
| 2016-01-22 | 2016-01-20 | 11.626 | 3,971 | -4,963 | 0.00% | 46,165 |
| 2016-01-12 | 2016-01-08 | 12.834 | 8,934 | +6,949 | 0.00% | 114,663 |
| 2016-01-06 | 2016-01-04 | 13.197 | 1,985 | -3,971 | 0.00% | 26,196 |
| 2016-01-05 | 2015-12-31 | 13.298 | 5,956 | -993 | 0.00% | 79,202 |
| 2016-01-04 | 2015-12-29 | 13.217 | 6,949 | +1,986 | 0.00% | 91,846 |
| 2015-12-29 | 2015-12-24 | 13.378 | 4,963 | -1,986 | 0.00% | 66,397 |
| 2015-12-28 | 2015-12-22 | 13.378 | 6,949 | -4,963 | 0.00% | 92,966 |
| 2015-12-23 | 2015-12-21 | 13.298 | 11,912 | +9,927 | 0.00% | 158,403 |
| 2015-11-03 | 2015-10-30 | 13.439 | 1,985 | -2,978 | 0.00% | 26,676 |
| 2015-11-02 | 2015-10-29 | 13.197 | 4,963 | +2,978 | 0.00% | 65,497 |
| 2015-10-23 | 2015-10-20 | 13.902 | 1,985 | -6,949 | 0.00% | 27,596 |
| 2015-10-22 | 2015-10-19 | 13.822 | 8,934 | -1,985 | 0.00% | 123,483 |
| 2015-10-20 | 2015-10-16 | 13.519 | 10,919 | -1,985 | 0.00% | 147,619 |
| 2015-10-19 | 2015-10-15 | 13.399 | 12,904 | -4,964 | 0.01% | 172,895 |
| 2015-10-16 | 2015-10-14 | 13.116 | 17,868 | +993 | 0.01% | 234,365 |
| 2015-10-15 | 2015-10-13 | 13.177 | 16,875 | -3,971 | 0.01% | 222,360 |
| 2015-10-14 | 2015-10-12 | 13.358 | 20,846 | +11,912 | 0.01% | 278,466 |
| 2015-10-13 | 2015-10-09 | 13.399 | 8,934 | +6,949 | 0.00% | 119,703 |
| 2015-10-12 | 2015-10-08 | 13.882 | 1,985 | -5,956 | 0.00% | 27,556 |
| 2015-10-09 | 2015-10-07 | 13.701 | 7,941 | -7,941 | 0.00% | 108,798 |
| 2015-10-08 | 2015-10-06 | 13.177 | 15,882 | +4,963 | 0.01% | 209,276 |
| 2015-10-07 | 2015-10-05 | 13.560 | 10,919 | +7,941 | 0.00% | 148,059 |
| 2015-10-06 | 2015-10-02 | 13.842 | 2,978 | -2,978 | 0.00% | 41,221 |
| 2015-10-05 | 2015-09-30 | 12.693 | 5,956 | +1,985 | 0.00% | 75,602 |
| 2015-09-29 | 2015-09-24 | 13.378 | 3,971 | -7,941 | 0.00% | 53,126 |
| 2015-09-25 | 2015-09-23 | 13.036 | 11,912 | +4,963 | 0.00% | 155,283 |
| 2015-09-23 | 2015-09-21 | 13.258 | 6,949 | -1,985 | 0.00% | 92,126 |
| 2015-09-22 | 2015-09-18 | 13.197 | 8,934 | +4,963 | 0.00% | 117,903 |
| 2015-09-21 | 2015-09-17 | 13.217 | 3,971 | -1,985 | 0.00% | 52,486 |
| 2015-09-18 | 2015-09-16 | 13.237 | 5,956 | +3,971 | 0.00% | 78,842 |
| 2015-09-17 | 2015-09-15 | 12.895 | 1,985 | -5,956 | 0.00% | 25,596 |
| 2015-09-16 | 2015-09-14 | 13.016 | 7,941 | +2,978 | 0.00% | 103,358 |
| 2015-09-15 | 2015-09-11 | 13.258 | 4,963 | +2,978 | 0.00% | 65,797 |
| 2015-09-10 | 2015-09-08 | 12.915 | 1,985 | -993 | 0.00% | 25,636 |
| 2015-09-02 | 2015-08-31 | 11.948 | 2,978 | -2,978 | 0.00% | 35,581 |
| 2015-09-01 | 2015-08-28 | 12.331 | 5,956 | -5,956 | 0.00% | 73,442 |
| 2015-08-31 | 2015-08-27 | 12.129 | 11,912 | +9,927 | 0.00% | 144,483 |
| 2015-08-28 | 2015-08-26 | 12.190 | 1,985 | -7,941 | 0.00% | 24,196 |
| 2015-08-27 | 2015-08-25 | 12.069 | 9,926 | +7,941 | 0.00% | 119,795 |
| 2015-08-20 | 2015-08-18 | 13.298 | 1,985 | -7,941 | 0.00% | 26,396 |
| 2015-08-19 | 2015-08-17 | 13.116 | 9,926 | +2,977 | 0.00% | 130,194 |
| 2015-08-18 | 2015-08-14 | 13.217 | 6,949 | -2,977 | 0.00% | 91,846 |
| 2015-08-17 | 2015-08-13 | 13.237 | 9,926 | +7,941 | 0.00% | 131,394 |
| 2015-08-14 | 2015-08-12 | 13.519 | 1,985 | -5,956 | 0.00% | 26,836 |
| 2015-08-13 | 2015-08-11 | 13.600 | 7,941 | +1,985 | 0.00% | 107,998 |
| 2015-08-12 | 2015-08-10 | 14.084 | 5,956 | -5,956 | 0.00% | 83,882 |
| 2015-08-10 | 2015-08-06 | 13.318 | 11,912 | -2,978 | 0.00% | 158,643 |
| 2015-08-07 | 2015-08-05 | 13.197 | 14,890 | -1,985 | 0.01% | 196,504 |
| 2015-08-06 | 2015-08-04 | 13.137 | 16,875 | +3,971 | 0.01% | 221,680 |
| 2015-08-04 | 2015-07-31 | 13.540 | 12,904 | -4,964 | 0.01% | 174,715 |
| 2015-08-03 | 2015-07-30 | 13.378 | 17,868 | +8,934 | 0.01% | 239,045 |
| 2015-07-31 | 2015-07-29 | 13.882 | 8,934 | +1,985 | 0.00% | 124,023 |
| 2015-07-29 | 2015-07-27 | 13.378 | 6,949 | -8,933 | 0.00% | 92,966 |
| 2015-07-28 | 2015-07-24 | 14.769 | 15,882 | +5,956 | 0.01% | 234,555 |
| 2015-07-27 | 2015-07-23 | 14.950 | 9,926 | +7,941 | 0.00% | 148,393 |
| 2015-07-22 | 2015-07-20 | 14.910 | 1,985 | -7,941 | 0.00% | 29,596 |
| 2015-07-21 | 2015-07-17 | 14.728 | 9,926 | -4,964 | 0.00% | 146,193 |
| 2015-07-20 | 2015-07-16 | 14.507 | 14,890 | +2,978 | 0.01% | 216,005 |
| 2015-07-16 | 2015-07-14 | 14.708 | 11,912 | -992 | 0.00% | 175,204 |
| 2015-07-15 | 2015-07-13 | 14.990 | 12,904 | +6,948 | 0.01% | 193,434 |
| 2015-07-14 | 2015-07-10 | 14.527 | 5,956 | +3,971 | 0.00% | 86,522 |
| 2015-06-02 | 2015-05-29 | 15.172 | 1,985 | -3,971 | 0.00% | 30,116 |
| 2015-06-01 | 2015-05-28 | 13.902 | 5,956 | +2,978 | 0.00% | 82,802 |
| 2015-05-29 | 2015-05-27 | 14.225 | 2,978 | -5,956 | 0.00% | 42,361 |
| 2015-05-28 | 2015-05-26 | 15.079 | 8,934 | -10,919 | 0.00% | 134,718 |
| 2015-05-27 | 2015-05-22 | 14.554 | 19,853 | +807 | 0.01% | 288,944 |
| 2015-05-26 | 2015-05-21 | 14.386 | 19,046 | +10,475 | 0.01% | 273,999 |
| 2015-05-22 | 2015-05-20 | 14.680 | 8,571 | -2,857 | 0.00% | 125,824 |
| 2015-05-21 | 2015-05-19 | 14.449 | 11,428 | -1,904 | 0.00% | 165,125 |
| 2015-05-20 | 2015-05-18 | 14.197 | 13,332 | +6,666 | 0.01% | 189,277 |
| 2015-05-15 | 2015-05-13 | 14.491 | 6,666 | -9,523 | 0.00% | 96,598 |
| 2015-05-13 | 2015-05-11 | 14.470 | 16,189 | +9,523 | 0.01% | 234,258 |
| 2015-04-29 | 2015-04-27 | 14.764 | 6,666 | -952 | 0.00% | 98,418 |
| 2015-04-28 | 2015-04-24 | 14.785 | 7,618 | -1,905 | 0.00% | 112,634 |
| 2015-04-27 | 2015-04-23 | 14.764 | 9,523 | +1,905 | 0.00% | 140,600 |
| 2015-04-17 | 2015-04-15 | 14.239 | 7,618 | -19,999 | 0.00% | 108,474 |
| 2015-04-16 | 2015-04-14 | 14.491 | 27,617 | +16,189 | 0.01% | 400,203 |
| 2015-04-15 | 2015-04-13 | 14.743 | 11,428 | +1,905 | 0.00% | 168,485 |
| 2015-04-14 | 2015-04-10 | 13.777 | 9,523 | -3,809 | 0.00% | 131,200 |
| 2015-04-13 | 2015-04-09 | 13.924 | 13,332 | +10,475 | 0.01% | 185,637 |
| 2015-03-25 | 2015-03-23 | 11.005 | 2,857 | -952 | 0.00% | 31,441 |
| 2015-02-10 | 2015-02-06 | 11.698 | 3,809 | -1,905 | 0.00% | 44,558 |
| 2015-01-30 | 2015-01-28 | 12.370 | 5,714 | -14,284 | 0.00% | 70,682 |
| 2015-01-29 | 2015-01-27 | 11.656 | 19,998 | +3,809 | 0.01% | 233,096 |
| 2014-11-19 | 2014-11-17 | 11.089 | 16,189 | -4,762 | 0.01% | 179,518 |
| 2014-07-31 | 2014-07-29 | 9.871 | 20,951 | +4,762 | 0.01% | 206,803 |
| 2014-06-05 | 2014-06-03 | 9.808 | 16,189 | -9,523 | 0.01% | 158,778 |
| 2014-05-21 | 2014-05-19 | 9.937 | 25,712 | +1,583 | 0.01% | 255,494 |
| 2013-10-23 | 2013-10-21 | 9.623 | 24,129 | -1,787 | 0.01% | 232,204 |
| 2013-10-22 | 2013-10-18 | 9.668 | 25,916 | -2,681 | 0.01% | 250,561 |
| 2013-09-30 | 2013-09-26 | 9.198 | 28,597 | +4,468 | 0.01% | 263,042 |
| 2013-05-21 | 2013-05-16 | 10.568 | 24,129 | +1,340 | 0.01% | 254,996 |
| 2013-04-19 | 2013-04-17 | 9.739 | 22,789 | -4,221 | 0.01% | 221,936 |
| 2013-04-18 | 2013-04-16 | 9.620 | 27,010 | +4,221 | 0.01% | 259,843 |
| 2013-04-15 | 2013-04-11 | 10.047 | 22,789 | -4,221 | 0.01% | 228,955 |
| 2013-04-12 | 2013-04-10 | 9.952 | 27,010 | +4,221 | 0.01% | 268,803 |
| 2013-01-10 | 2013-01-08 | 11.587 | 22,789 | -3,377 | 0.01% | 264,055 |
| 2012-11-28 | 2012-11-26 | 9.217 | 26,166 | -2,532 | 0.01% | 241,183 |
| 2012-11-21 | 2012-11-19 | 9.123 | 28,698 | +2,532 | 0.01% | 261,802 |
| 2012-10-15 | 2012-10-11 | 8.293 | 26,166 | -4,220 | 0.01% | 217,003 |
| 2012-10-12 | 2012-10-10 | 8.317 | 30,386 | +4,220 | 0.01% | 252,720 |
| 2012-07-18 | 2012-07-16 | 8.222 | 26,166 | +3,377 | 0.01% | 215,143 |
| 2012-05-29 | 2012-05-25 | 9.657 | 22,789 | +1,540 | 0.01% | 220,071 |
| 2011-10-25 | 2011-10-21 | 12.198 | 21,249 | -2,361 | 0.01% | 259,199 |
| 2011-10-04 | 2011-09-30 | 10.038 | 23,610 | -3,935 | 0.01% | 236,999 |
| 2011-09-27 | 2011-09-23 | 9.454 | 27,545 | +2,361 | 0.01% | 260,399 |
| 2011-09-26 | 2011-09-22 | 10.114 | 25,184 | -11,805 | 0.01% | 254,719 |
| 2011-09-23 | 2011-09-21 | 10.292 | 36,989 | -3,935 | 0.02% | 380,699 |
| 2011-09-22 | 2011-09-20 | 10.318 | 40,924 | +19,675 | 0.02% | 422,238 |
| 2011-08-11 | 2011-08-09 | 11.436 | 21,249 | -787 | 0.01% | 242,999 |
| 2011-08-02 | 2011-07-29 | 13.342 | 22,036 | -1,574 | 0.01% | 293,999 |
| 2011-08-01 | 2011-07-28 | 13.342 | 23,610 | +1,574 | 0.01% | 314,999 |
| 2011-07-28 | 2011-07-26 | 13.240 | 22,036 | -1,574 | 0.01% | 291,759 |
| 2011-07-25 | 2011-07-21 | 13.469 | 23,610 | -3,935 | 0.01% | 317,999 |
| 2011-07-22 | 2011-07-20 | 13.901 | 27,545 | +1,574 | 0.01% | 382,899 |
| 2011-04-13 | 2011-04-11 | 16.315 | 25,971 | -11,805 | 0.01% | 423,718 |
| 2011-04-11 | 2011-04-07 | 16.036 | 37,776 | -3,148 | 0.02% | 605,758 |
| 2011-04-08 | 2011-04-06 | 16.391 | 40,924 | +3,148 | 0.02% | 670,797 |
| 2011-03-24 | 2011-03-22 | 17.177 | 37,776 | +1,449 | 0.02% | 648,890 |
| 2011-03-08 | 2011-03-04 | 18.234 | 36,327 | -3,784 | 0.02% | 662,400 |
| 2011-02-16 | 2011-02-14 | 16.728 | 40,111 | +15,136 | 0.02% | 670,979 |
| 2011-01-26 | 2011-01-24 | 16.411 | 24,975 | +757 | 0.01% | 409,863 |
| 2011-01-03 | 2010-12-29 | 17.468 | 24,218 | -757 | 0.01% | 423,040 |
| 2010-12-23 | 2010-12-21 | 18.208 | 24,975 | +757 | 0.01% | 454,743 |
| 2010-12-20 | 2010-12-16 | 18.446 | 24,218 | -9,839 | 0.01% | 446,720 |
| 2010-12-17 | 2010-12-15 | 17.679 | 34,057 | +2,271 | 0.02% | 602,108 |
| 2010-12-13 | 2010-12-09 | 17.257 | 31,786 | +7,568 | 0.02% | 548,518 |
| 2010-11-08 | 2010-11-04 | 18.974 | 24,218 | -2,270 | 0.01% | 459,520 |
| 2010-11-05 | 2010-11-03 | 17.177 | 26,488 | -1,514 | 0.01% | 454,993 |
| 2010-10-19 | 2010-10-15 | 14.297 | 28,002 | +3,784 | 0.02% | 400,339 |
| 2010-10-07 | 2010-10-05 | 13.900 | 24,218 | -3,027 | 0.01% | 336,640 |
| 2010-09-22 | 2010-09-20 | 13.636 | 27,245 | +3,027 | 0.01% | 371,517 |
| 2010-08-18 | 2010-08-16 | 13.266 | 24,218 | -3,784 | 0.01% | 321,280 |
| 2010-08-13 | 2010-08-11 | 13.478 | 28,002 | -3,027 | 0.02% | 377,399 |
| 2010-08-10 | 2010-08-06 | 13.742 | 31,029 | +3,784 | 0.02% | 426,396 |
| 2010-08-09 | 2010-08-05 | 13.108 | 27,245 | -3,784 | 0.01% | 357,117 |
| 2010-08-04 | 2010-08-02 | 12.975 | 31,029 | -3,784 | 0.02% | 402,616 |
| 2010-08-03 | 2010-07-30 | 12.949 | 34,813 | -3,028 | 0.02% | 450,795 |
| 2010-07-28 | 2010-07-26 | 12.315 | 37,841 | +3,784 | 0.02% | 466,005 |
| 2010-07-26 | 2010-07-22 | 11.839 | 34,057 | -11,352 | 0.02% | 403,205 |
| 2010-07-21 | 2010-07-19 | 11.786 | 45,409 | -18,920 | 0.02% | 535,203 |
| 2010-07-15 | 2010-07-13 | 11.760 | 64,329 | -757 | 0.03% | 756,499 |
| 2010-07-12 | 2010-07-08 | 11.654 | 65,086 | +757 | 0.03% | 758,522 |
| 2010-07-09 | 2010-07-07 | 11.575 | 64,329 | +1,514 | 0.03% | 744,599 |
| 2010-07-02 | 2010-06-29 | 11.443 | 62,815 | +22,704 | 0.03% | 718,775 |
| 2010-06-25 | 2010-06-23 | 11.416 | 40,111 | -7,568 | 0.02% | 457,919 |
| 2010-06-24 | 2010-06-22 | 11.469 | 47,679 | +12,866 | 0.03% | 546,838 |
| 2010-06-18 | 2010-06-15 | 11.575 | 34,813 | +7,568 | 0.02% | 402,956 |
| 2010-06-14 | 2010-06-10 | 11.839 | 27,245 | +3,784 | 0.01% | 322,557 |
| 2010-04-27 | 2010-04-23 | 13.504 | 23,461 | -11,352 | 0.01% | 316,817 |
| 2010-04-26 | 2010-04-22 | 14.874 | 34,813 | +3,784 | 0.02% | 517,817 |
| 2010-04-23 | 2010-04-21 | 15.095 | 31,029 | +1,315 | 0.02% | 468,383 |
| 2010-04-20 | 2010-04-16 | 15.178 | 29,714 | -6,523 | 0.02% | 450,993 |
| 2010-04-15 | 2010-04-13 | 15.123 | 36,237 | +1,449 | 0.02% | 547,998 |
| 2010-04-14 | 2010-04-12 | 15.261 | 34,788 | +2,175 | 0.02% | 530,885 |
| 2010-04-13 | 2010-04-09 | 15.454 | 32,613 | -14,495 | 0.02% | 503,993 |
| 2010-04-12 | 2010-04-08 | 14.929 | 47,108 | +14,495 | 0.03% | 703,296 |
| 2010-04-08 | 2010-04-01 | 14.847 | 32,613 | -1,450 | 0.02% | 484,194 |
| 2010-03-15 | 2010-03-11 | 14.267 | 34,063 | +1,450 | 0.02% | 485,981 |
| 2010-03-04 | 2010-03-02 | 14.902 | 32,613 | +6,522 | 0.02% | 485,994 |
| 2010-02-17 | 2010-02-11 | 14.488 | 26,091 | -724 | 0.01% | 378,004 |
| 2010-02-12 | 2010-02-10 | 14.681 | 26,815 | +3,623 | 0.02% | 393,673 |
| 2010-02-05 | 2010-02-03 | 14.957 | 23,192 | -26,815 | 0.01% | 346,883 |
| 2010-02-01 | 2010-01-28 | 14.874 | 50,007 | -2,174 | 0.03% | 743,816 |
| 2010-01-25 | 2010-01-21 | 15.537 | 52,181 | -4,349 | 0.03% | 810,713 |
| 2010-01-22 | 2010-01-20 | 15.730 | 56,530 | +5,073 | 0.03% | 889,201 |
| 2010-01-21 | 2010-01-19 | 16.116 | 51,457 | +10,871 | 0.03% | 829,284 |
| 2010-01-20 | 2010-01-18 | 14.240 | 40,586 | +3,624 | 0.02% | 577,926 |
| 2010-01-19 | 2010-01-15 | 14.074 | 36,962 | +3,624 | 0.02% | 520,202 |
| 2010-01-18 | 2010-01-14 | 14.764 | 33,338 | +10,871 | 0.02% | 492,198 |
| 2010-01-15 | 2010-01-13 | 14.764 | 22,467 | -7,247 | 0.01% | 331,700 |
| 2010-01-14 | 2010-01-12 | 15.012 | 29,714 | +7,247 | 0.02% | 446,073 |
| 2010-01-07 | 2010-01-05 | 15.012 | 22,467 | -4,348 | 0.01% | 337,280 |
| 2010-01-06 | 2010-01-04 | 14.874 | 26,815 | +4,348 | 0.02% | 398,853 |
| 2009-12-23 | 2009-12-21 | 14.653 | 22,467 | -7,247 | 0.01% | 329,220 |
| 2009-12-22 | 2009-12-18 | 14.378 | 29,714 | +7,247 | 0.02% | 427,214 |
| 2009-12-21 | 2009-12-17 | 14.902 | 22,467 | -7,247 | 0.01% | 334,800 |
| 2009-12-18 | 2009-12-16 | 14.847 | 29,714 | +7,247 | 0.02% | 441,153 |
| 2009-12-17 | 2009-12-15 | 15.150 | 22,467 | -7,247 | 0.01% | 340,380 |
| 2009-12-16 | 2009-12-14 | 15.150 | 29,714 | +7,247 | 0.02% | 450,173 |
| 2009-11-18 | 2009-11-16 | 13.301 | 22,467 | -10,871 | 0.01% | 298,840 |
| 2009-11-17 | 2009-11-13 | 12.970 | 33,338 | +3,624 | 0.02% | 432,398 |
| 2009-11-13 | 2009-11-11 | 13.329 | 29,714 | +7,247 | 0.02% | 396,054 |
| 2009-11-12 | 2009-11-10 | 13.329 | 22,467 | -7,247 | 0.01% | 299,460 |
| 2009-11-11 | 2009-11-09 | 13.329 | 29,714 | +7,247 | 0.02% | 396,054 |
| 2009-11-09 | 2009-11-05 | 13.081 | 22,467 | -7,247 | 0.01% | 293,880 |
| 2009-11-04 | 2009-11-02 | 13.356 | 29,714 | +7,247 | 0.02% | 396,874 |
| 2009-11-03 | 2009-10-30 | 13.494 | 22,467 | -7,247 | 0.01% | 303,180 |
| 2009-10-28 | 2009-10-23 | 13.412 | 29,714 | +7,247 | 0.02% | 398,514 |
| 2009-10-27 | 2009-10-22 | 13.467 | 22,467 | -5,073 | 0.01% | 302,560 |
| 2009-10-23 | 2009-10-21 | 13.329 | 27,540 | +5,073 | 0.02% | 367,077 |
| 2009-10-12 | 2009-10-08 | 12.832 | 22,467 | -7,247 | 0.01% | 288,300 |
| 2009-10-09 | 2009-10-07 | 12.639 | 29,714 | +7,247 | 0.02% | 375,554 |
| 2009-10-07 | 2009-10-05 | 12.584 | 22,467 | -3,624 | 0.01% | 282,720 |
| 2009-10-06 | 2009-10-02 | 12.584 | 26,091 | +3,624 | 0.01% | 328,323 |
| 2009-10-05 | 2009-09-30 | 12.639 | 22,467 | -7,247 | 0.01% | 283,960 |
| 2009-10-02 | 2009-09-29 | 12.694 | 29,714 | +7,247 | 0.02% | 377,194 |
| 2009-09-25 | 2009-09-23 | 12.749 | 22,467 | -4,348 | 0.01% | 286,440 |
| 2009-09-24 | 2009-09-22 | 12.749 | 26,815 | +4,348 | 0.02% | 341,874 |
| 2009-09-07 | 2009-09-03 | 12.391 | 22,467 | -7,247 | 0.01% | 278,380 |
| 2009-09-04 | 2009-09-02 | 12.170 | 29,714 | +7,247 | 0.02% | 361,615 |
| 2009-09-01 | 2009-08-28 | 11.949 | 22,467 | -14,495 | 0.01% | 268,460 |
| 2009-08-31 | 2009-08-27 | 12.032 | 36,962 | +7,248 | 0.02% | 444,721 |
| 2009-08-28 | 2009-08-26 | 12.446 | 29,714 | +7,247 | 0.02% | 369,814 |
| 2009-08-27 | 2009-08-25 | 12.556 | 22,467 | -12,321 | 0.01% | 282,100 |
| 2009-08-26 | 2009-08-24 | 12.308 | 34,788 | +5,074 | 0.02% | 428,164 |
| 2009-08-25 | 2009-08-21 | 11.949 | 29,714 | +7,247 | 0.02% | 355,055 |
| 2009-08-21 | 2009-08-19 | 12.004 | 22,467 | -23,917 | 0.01% | 269,700 |
| 2009-08-20 | 2009-08-18 | 12.059 | 46,384 | +23,917 | 0.03% | 559,366 |
| 2009-08-18 | 2009-08-14 | 12.639 | 22,467 | -7,247 | 0.01% | 283,960 |
| 2009-08-17 | 2009-08-13 | 12.749 | 29,714 | +7,247 | 0.02% | 378,834 |
| 2009-08-14 | 2009-08-12 | 12.667 | 22,467 | -7,247 | 0.01% | 284,580 |
| 2009-08-13 | 2009-08-11 | 12.998 | 29,714 | +7,247 | 0.02% | 386,214 |
| 2009-08-10 | 2009-08-06 | 13.439 | 22,467 | -7,247 | 0.01% | 301,940 |
| 2009-08-07 | 2009-08-05 | 13.494 | 29,714 | +7,247 | 0.02% | 400,974 |
| 2009-08-04 | 2009-07-31 | 13.218 | 22,467 | -7,247 | 0.01% | 296,980 |
| 2009-07-31 | 2009-07-29 | 13.218 | 29,714 | +4,348 | 0.02% | 392,774 |
| 2009-07-30 | 2009-07-28 | 13.467 | 25,366 | +2,899 | 0.01% | 341,600 |
| 2009-07-28 | 2009-07-24 | 13.108 | 22,467 | -1,450 | 0.01% | 294,500 |
| 2009-07-24 | 2009-07-22 | 13.025 | 23,917 | -7,247 | 0.01% | 311,526 |
| 2009-07-22 | 2009-07-20 | 12.611 | 31,164 | -7,247 | 0.02% | 393,021 |
| 2009-07-21 | 2009-07-17 | 12.418 | 38,411 | +14,494 | 0.02% | 476,995 |
| 2009-07-20 | 2009-07-16 | 12.280 | 23,917 | -7,247 | 0.01% | 293,706 |
| 2009-07-16 | 2009-07-14 | 12.032 | 31,164 | -21,742 | 0.02% | 374,961 |
| 2009-07-15 | 2009-07-13 | 11.949 | 52,906 | +28,989 | 0.03% | 632,177 |
| 2009-07-14 | 2009-07-10 | 12.115 | 23,917 | -7,247 | 0.01% | 289,746 |
| 2009-07-13 | 2009-07-09 | 11.949 | 31,164 | +7,247 | 0.02% | 372,381 |
| 2009-07-08 | 2009-07-06 | 12.280 | 23,917 | -7,247 | 0.01% | 293,706 |
| 2009-07-07 | 2009-07-03 | 12.087 | 31,164 | +7,247 | 0.02% | 376,681 |
| 2009-07-03 | 2009-06-30 | 12.087 | 23,917 | -7,247 | 0.01% | 289,086 |
| 2009-07-02 | 2009-06-29 | 12.087 | 31,164 | +7,247 | 0.02% | 376,681 |
| 2009-06-29 | 2009-06-25 | 12.225 | 23,917 | -8,696 | 0.01% | 292,386 |
| 2009-06-26 | 2009-06-24 | 11.701 | 32,613 | +1,449 | 0.02% | 381,595 |
| 2009-06-22 | 2009-06-18 | 11.563 | 31,164 | -7,247 | 0.02% | 360,341 |
| 2009-06-18 | 2009-06-16 | 11.066 | 38,411 | +7,247 | 0.02% | 425,056 |
| 2009-06-17 | 2009-06-15 | 11.259 | 31,164 | +1,450 | 0.02% | 350,881 |
| 2009-06-16 | 2009-06-12 | 11.535 | 29,714 | -5,798 | 0.02% | 342,755 |
| 2009-06-15 | 2009-06-11 | 11.646 | 35,512 | +5,798 | 0.02% | 413,555 |
| 2009-06-12 | 2009-06-10 | 11.673 | 29,714 | -7,248 | 0.02% | 346,855 |
| 2009-06-11 | 2009-06-09 | 11.397 | 36,962 | +7,248 | 0.02% | 421,261 |
| 2009-06-10 | 2009-06-08 | 11.728 | 29,714 | -34,063 | 0.02% | 348,495 |
| 2009-06-09 | 2009-06-05 | 11.894 | 63,777 | +5,073 | 0.04% | 758,556 |
| 2009-06-05 | 2009-06-03 | 12.418 | 58,704 | +31,164 | 0.03% | 728,998 |
| 2009-06-04 | 2009-06-02 | 12.115 | 27,540 | +5,073 | 0.02% | 333,637 |
| 2009-05-29 | 2009-05-26 | 12.308 | 22,467 | -7,247 | 0.01% | 276,520 |
| 2009-05-27 | 2009-05-25 | 12.142 | 29,714 | +7,247 | 0.02% | 360,795 |
| 2009-05-26 | 2009-05-22 | 12.584 | 22,467 | -3,624 | 0.01% | 282,720 |
| 2009-05-25 | 2009-05-21 | 12.529 | 26,091 | -1,449 | 0.01% | 326,883 |
| 2009-05-15 | 2009-05-13 | 12.308 | 27,540 | +3,623 | 0.02% | 338,957 |
| 2009-05-05 | 2009-04-30 | 10.762 | 23,917 | +1,450 | 0.01% | 257,405 |
| 2009-05-04 | 2009-04-29 | 10.569 | 22,467 | -1,450 | 0.01% | 237,460 |
| 2009-04-28 | 2009-04-24 | 9.741 | 23,917 | -7,247 | 0.01% | 232,985 |
| 2009-04-23 | 2009-04-21 | 9.714 | 31,164 | +7,247 | 0.02% | 302,721 |
| 2009-04-22 | 2009-04-20 | 9.686 | 23,917 | -5,797 | 0.01% | 231,665 |
| 2009-04-21 | 2009-04-17 | 9.410 | 29,714 | +7,247 | 0.02% | 279,616 |
| 2009-04-15 | 2009-04-09 | 10.128 | 22,467 | -3,624 | 0.01% | 227,540 |
| 2009-04-14 | 2009-04-08 | 9.659 | 26,091 | +3,624 | 0.01% | 252,003 |
| 2009-04-03 | 2009-04-01 | 9.493 | 22,467 | -2,174 | 0.01% | 213,280 |
| 2009-03-19 | 2009-03-17 | 10.252 | 24,641 | +1,891 | 0.01% | 252,623 |
| 2009-03-12 | 2009-03-10 | 9.774 | 22,750 | -2,008 | 0.01% | 222,356 |
| 2009-03-11 | 2009-03-09 | 9.774 | 24,758 | +669 | 0.02% | 241,982 |
| 2009-03-06 | 2009-03-04 | 8.907 | 24,089 | +3,346 | 0.01% | 214,563 |
| 2009-02-20 | 2009-02-18 | 9.057 | 20,743 | -2,007 | 0.01% | 187,860 |
| 2009-02-16 | 2009-02-12 | 8.399 | 22,750 | +2,007 | 0.01% | 191,077 |
| 2009-02-04 | 2009-02-02 | 8.309 | 20,743 | -6,691 | 0.01% | 172,360 |
| 2009-02-03 | 2009-01-30 | 8.279 | 27,434 | +6,691 | 0.02% | 227,137 |
| 2009-01-19 | 2009-01-15 | 9.326 | 20,743 | -3,346 | 0.01% | 193,440 |
| 2009-01-16 | 2009-01-14 | 9.027 | 24,089 | +3,346 | 0.01% | 217,443 |
| 2008-12-18 | 2008-12-16 | 7.921 | 20,743 | -3,346 | 0.01% | 164,300 |
| 2008-12-17 | 2008-12-15 | 7.861 | 24,089 | +3,346 | 0.01% | 189,363 |
| 2008-12-12 | 2008-12-10 | 8.010 | 20,743 | -6,691 | 0.01% | 166,160 |
| 2008-12-11 | 2008-12-09 | 7.652 | 27,434 | +6,691 | 0.02% | 209,918 |
| 2008-09-19 | 2008-09-17 | 12.195 | 20,743 | +669 | 0.01% | 252,960 |
| 2008-07-02 | 2008-06-27 | 15.692 | 20,074 | -13,382 | 0.01% | 315,002 |
| 2008-05-05 | 2008-04-30 | 18.173 | 33,456 | -2,008 | 0.02% | 607,991 |
| 2008-05-02 | 2008-04-29 | 17.336 | 35,464 | -4,684 | 0.02% | 614,802 |
| 2008-04-21 | 2008-04-17 | 17.137 | 40,148 | +6,692 | 0.02% | 688,012 |
| 2008-04-18 | 2008-04-16 | 17.075 | 33,456 | +1,362 | 0.02% | 571,247 |
| 2008-04-16 | 2008-04-14 | 17.137 | 32,094 | -3,210 | 0.02% | 549,992 |
| 2008-04-14 | 2008-04-10 | 17.199 | 35,304 | +3,210 | 0.02% | 607,201 |
| 2008-04-03 | 2008-04-01 | 17.293 | 32,094 | +12,837 | 0.02% | 554,992 |
| 2007-12-19 | 2007-12-17 | 20.876 | 19,257 | -1,925 | 0.01% | 402,006 |
| 2007-12-17 | 2007-12-13 | 20.097 | 21,182 | -9,629 | 0.01% | 425,693 |
| 2007-12-11 | 2007-12-07 | 18.851 | 30,811 | -22,466 | 0.02% | 580,806 |
| 2007-12-10 | 2007-12-06 | 18.290 | 53,277 | +22,466 | 0.03% | 974,423 |
| 2007-11-30 | 2007-11-28 | 17.916 | 30,811 | -6,419 | 0.02% | 552,005 |
| 2007-11-29 | 2007-11-27 | 17.916 | 37,230 | +3,210 | 0.02% | 667,007 |
| 2007-11-28 | 2007-11-26 | 18.227 | 34,020 | +3,209 | 0.02% | 620,097 |
| 2007-11-21 | 2007-11-19 | 18.383 | 30,811 | +9,629 | 0.02% | 566,405 |
| 2007-11-09 | 2007-11-07 | 19.536 | 21,182 | -1,284 | 0.01% | 413,813 |
| 2007-11-05 | 2007-11-01 | 20.159 | 22,466 | +1,284 | 0.01% | 452,897 |
| 2007-11-01 | 2007-10-30 | 20.845 | 21,182 | +1,925 | 0.01% | 441,532 |
| 2007-10-31 | 2007-10-29 | 20.533 | 19,257 | +1,926 | 0.01% | 395,406 |
| 2007-10-16 | 2007-10-12 | 22.901 | 17,331 | -1,284 | 0.01% | 396,899 |
| 2007-09-07 | 2007-09-05 | 20.564 | 18,615 | -642 | 0.01% | 382,804 |
| 2007-09-05 | 2007-09-03 | 20.408 | 19,257 | +642 | 0.01% | 393,006 |
| 2007-09-03 | 2007-08-30 | 20.066 | 18,615 | -6,419 | 0.01% | 373,524 |
| 2007-08-31 | 2007-08-29 | 19.536 | 25,034 | +6,419 | 0.02% | 489,066 |
| 2007-08-29 | 2007-08-27 | 21.125 | 18,615 | +1,284 | 0.01% | 393,244 |
| 2007-07-26 | 2007-07-24 | 22.901 | 17,331 | -3,209 | 0.01% | 396,899 |
| 2007-07-23 | 2007-07-19 | 22.029 | 20,540 | +3,209 | 0.01% | 452,470 |
| 2007-07-20 | 2007-07-18 | 21.873 | 17,331 | -16,047 | 0.01% | 379,080 |
| 2007-07-19 | 2007-07-17 | 21.624 | 33,378 | -3,210 | 0.02% | 721,754 |
| 2007-07-17 | 2007-07-13 | 20.938 | 36,588 | -3,209 | 0.02% | 766,086 |
| 2007-07-16 | 2007-07-12 | 20.720 | 39,797 | +16,047 | 0.03% | 824,597 |
| 2007-07-09 | 2007-07-05 | 19.972 | 23,750 | -41,723 | 0.02% | 474,342 |
| 2007-07-06 | 2007-07-04 | 19.692 | 65,473 | +48,784 | 0.04% | 1,289,285 |
| 2007-07-04 | 2007-06-29 | 20.533 | 16,689 | -16,047 | 0.01% | 342,677 |
| 2007-07-03 | 2007-06-28 | 19.941 | 32,736 | +16,047 | 0.02% | 652,793 |
| 2007-06-29 | 2007-06-27 | 19.972 | 16,689 | -5,777 | 0.01% | 333,317 |
| 2007-06-26 | 2007-06-22 | 21.343 | 22,466 | 0.01% | 479,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy