History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 0 +0
2025-10-13 2025-10-09 11.380 0 +0
2025-10-10 2025-10-08 10.910 0 +0
2025-10-09 2025-10-06 11.060 0 +0
2025-10-08 2025-10-03 11.240 0 +0
2025-10-06 2025-10-02 11.360 0 +0
2025-10-03 2025-09-30 11.440 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.410 0 +0
2025-09-26 2025-09-24 11.450 0 +0
2025-09-25 2025-09-23 11.350 0 +0
2025-09-24 2025-09-22 11.260 0 +0
2025-09-23 2025-09-19 11.220 0 +0
2025-09-22 2025-09-18 11.400 0 +0
2025-09-19 2025-09-17 11.500 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.480 0 +0
2025-09-16 2025-09-12 11.290 0 +0
2025-09-15 2025-09-11 11.440 0 +0
2025-09-12 2025-09-10 11.430 0 +0
2025-09-11 2025-09-09 11.260 0 +0
2025-09-10 2025-09-08 11.460 0 +0
2025-09-09 2025-09-05 11.460 0 +0
2025-09-08 2025-09-04 11.620 0 +0
2025-09-05 2025-09-03 11.420 0 +0
2025-09-04 2025-09-02 11.330 0 +0
2025-09-03 2025-09-01 11.630 0 +0
2025-09-02 2025-08-29 11.740 0 +0
2025-09-01 2025-08-28 12.140 0 +0
2025-08-29 2025-08-27 12.190 0 +0
2025-08-28 2025-08-26 12.340 0 +0
2025-08-27 2025-08-25 12.280 0 +0
2025-08-26 2025-08-22 12.200 0 +0
2025-08-25 2025-08-21 12.350 0 +0
2025-08-22 2025-08-20 12.040 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.200 0 +0
2025-08-19 2025-08-15 12.200 0 +0
2025-08-18 2025-08-14 12.320 0 +0
2025-08-15 2025-08-13 12.540 0 +0
2025-08-14 2025-08-12 12.570 0 +0
2025-08-13 2025-08-11 12.560 0 +0
2025-08-12 2025-08-08 12.830 0 +0
2025-08-11 2025-08-07 12.910 0 +0
2025-08-08 2025-08-06 12.950 0 +0
2025-08-07 2025-08-05 12.670 0 +0
2025-08-06 2025-08-04 12.270 0 +0
2025-08-05 2025-08-01 12.220 0 +0
2025-08-04 2025-07-31 12.260 0 +0
2025-08-01 2025-07-30 12.280 0 +0
2025-07-31 2025-07-29 12.200 0 +0
2025-07-30 2025-07-28 12.400 0 +0
2025-07-29 2025-07-25 12.680 0 +0
2025-07-28 2025-07-24 12.460 0 +0
2025-07-25 2025-07-23 12.300 0 +0
2025-07-24 2025-07-22 12.560 0 +0
2025-07-23 2025-07-21 12.340 0 +0
2025-07-22 2025-07-18 12.200 0 +0
2025-07-21 2025-07-17 12.220 0 +0
2025-07-18 2025-07-16 12.240 0 +0
2025-07-17 2025-07-15 12.160 0 +0
2025-07-16 2025-07-14 12.340 0 +0
2025-07-15 2025-07-11 12.320 0 +0
2025-07-14 2025-07-10 12.340 0 +0
2025-07-11 2025-07-09 12.360 0 +0
2025-07-10 2025-07-08 12.360 0 +0
2025-07-09 2025-07-07 12.560 0 +0
2025-07-08 2025-07-04 12.340 0 +0
2025-07-07 2025-07-03 12.460 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.600 0 +0
2025-07-02 2025-06-27 12.860 0 +0
2025-06-30 2025-06-26 12.960 0 +0
2025-06-27 2025-06-25 14.395 0 +0
2025-06-26 2025-06-24 14.563 0 +0
2025-06-25 2025-06-23 15.109 0 +0
2025-06-24 2025-06-20 15.235 0 +0
2025-06-23 2025-06-19 14.500 0 +0
2025-06-20 2025-06-18 14.731 0 +0
2025-06-19 2025-06-17 14.563 0 +0
2025-06-18 2025-06-16 14.521 0 +0
2025-06-17 2025-06-13 14.163 0 +0
2025-06-16 2025-06-12 13.680 0 +0
2025-06-13 2025-06-11 13.848 0 +0
2025-06-12 2025-06-10 13.260 0 +0
2025-06-11 2025-06-09 12.903 0 +0
2025-06-10 2025-06-06 13.155 0 +0
2025-06-09 2025-06-05 12.924 0 +0
2025-06-06 2025-06-04 12.987 0 +0
2025-06-05 2025-06-03 13.239 0 +0
2025-06-04 2025-06-02 12.734 0 +0
2025-06-03 2025-05-30 12.839 0 +0
2025-06-02 2025-05-29 12.482 0 +0
2025-05-30 2025-05-28 12.461 0 +0
2025-05-29 2025-05-27 12.314 0 +0
2025-05-28 2025-05-26 12.230 0 +0
2025-05-27 2025-05-23 12.419 0 +0
2025-05-26 2025-05-22 12.566 0 +0
2025-05-23 2025-05-21 12.461 0 +0
2025-05-22 2025-05-20 12.545 0 +0
2025-05-21 2025-05-19 12.356 0 +0
2025-05-20 2025-05-16 12.230 0 +0
2025-05-19 2025-05-15 12.230 0 +0
2025-05-16 2025-05-14 12.251 0 +0
2025-05-15 2025-05-13 12.167 0 +0
2025-05-14 2025-05-12 12.104 0 +0
2025-05-13 2025-05-09 11.978 0 +0
2025-05-12 2025-05-08 11.663 0 +0
2025-05-09 2025-05-07 11.957 0 +0
2025-05-08 2025-05-06 12.041 0 +0
2025-05-07 2025-05-02 11.873 0 +0
2025-05-06 2025-04-30 12.314 0 +0
2025-05-02 2025-04-29 12.356 0 +0
2025-04-30 2025-04-28 12.230 0 +0
2025-04-29 2025-04-25 12.125 0 +0
2025-04-28 2025-04-24 12.167 0 +0
2025-04-25 2025-04-23 12.083 0 +0
2025-04-24 2025-04-22 12.104 0 +0
2025-04-23 2025-04-17 12.083 0 +0
2025-04-22 2025-04-16 11.999 0 +0
2025-04-17 2025-04-15 12.104 0 +0
2025-04-16 2025-04-14 11.999 0 +0
2025-04-15 2025-04-11 11.558 0 +0
2025-04-14 2025-04-10 11.516 0 +0
2025-04-11 2025-04-09 11.432 0 +0
2025-04-10 2025-04-08 11.347 0 +0
2025-04-09 2025-04-07 11.011 0 +0
2025-04-08 2025-04-03 11.810 0 +0
2025-04-07 2025-04-02 11.726 0 +0
2025-04-03 2025-04-01 11.747 0 +0
2025-04-02 2025-03-31 11.495 0 +0
2025-04-01 2025-03-28 11.242 0 +0
2025-03-31 2025-03-27 11.326 0 +0
2025-03-28 2025-03-26 11.011 0 +0
2025-03-27 2025-03-25 10.927 0 +0
2025-03-26 2025-03-24 10.265 0 +0
2025-03-25 2025-03-21 10.339 0 +0
2025-03-24 2025-03-20 10.496 0 +0
2025-03-21 2025-03-19 10.507 0 +0
2025-03-20 2025-03-18 10.475 0 +0
2025-03-19 2025-03-17 10.475 0 +0
2025-03-18 2025-03-14 10.475 0 +0
2025-03-17 2025-03-13 10.570 0 +0
2025-03-14 2025-03-12 10.507 0 +0
2025-03-13 2025-03-11 10.486 0 +0
2025-03-12 2025-03-10 10.496 0 +0
2025-03-11 2025-03-07 10.454 0 +0
2025-03-10 2025-03-06 10.675 0 +0
2025-03-07 2025-03-05 11.137 0 +0
2025-03-06 2025-03-04 11.074 0 +0
2025-03-05 2025-03-03 10.948 0 +0
2025-03-04 2025-02-28 10.969 0 +0
2025-03-03 2025-02-27 11.032 0 +0
2025-02-28 2025-02-26 10.738 0 +0
2025-02-27 2025-02-25 10.822 0 +0
2025-02-26 2025-02-24 10.822 0 +0
2025-02-25 2025-02-21 10.990 0 +0
2025-02-24 2025-02-20 11.116 0 +0
2025-02-21 2025-02-19 11.305 0 +0
2025-02-20 2025-02-18 11.347 0 +0
2025-02-19 2025-02-17 11.305 0 +0
2025-02-18 2025-02-14 10.780 0 +0
2025-02-17 2025-02-13 10.591 0 +0
2025-02-14 2025-02-12 10.801 0 +0
2025-02-13 2025-02-11 10.696 0 +0
2025-02-12 2025-02-10 10.507 0 +0
2025-02-11 2025-02-07 10.454 0 +0
2025-02-10 2025-02-06 10.612 0 +0
2025-02-07 2025-02-05 10.675 0 +0
2025-02-06 2025-02-04 10.759 0 +0
2025-02-05 2025-02-03 11.032 0 +0
2025-02-04 2025-01-28 11.053 0 +0
2025-02-03 2025-01-24 11.095 0 +0
2025-01-27 2025-01-23 11.053 0 +0
2025-01-24 2025-01-22 10.906 0 +0
2025-01-23 2025-01-21 10.864 0 +0
2025-01-22 2025-01-20 10.885 0 +0
2025-01-21 2025-01-17 10.675 0 +0
2025-01-20 2025-01-16 10.801 0 +0
2025-01-17 2025-01-15 10.843 0 +0
2025-01-16 2025-01-14 10.927 0 +0
2025-01-15 2025-01-13 10.654 0 +0
2025-01-14 2025-01-10 10.738 0 +0
2025-01-13 2025-01-09 11.032 0 +0
2025-01-10 2025-01-08 11.095 0 +0
2025-01-09 2025-01-07 10.864 0 +0
2025-01-08 2025-01-06 11.074 0 +0
2025-01-07 2025-01-03 11.074 0 +0
2025-01-06 2025-01-02 11.053 0 +0
2025-01-03 2024-12-31 11.263 0 +0
2025-01-02 2024-12-27 11.305 0 +0
2024-12-30 2024-12-24 10.738 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.297 0 +0
2024-12-20 2024-12-18 10.318 0 +0
2024-12-19 2024-12-17 10.034 0 +0
2024-12-18 2024-12-16 10.213 0 +0
2024-12-17 2024-12-13 10.108 0 +0
2024-12-16 2024-12-12 9.992 0 +0
2024-12-13 2024-12-11 9.877 0 +0
2024-12-12 2024-12-10 9.877 0 +0
2024-12-11 2024-12-09 9.992 0 +0
2024-12-10 2024-12-06 9.750 0 +0
2024-12-09 2024-12-05 9.593 0 +0
2024-12-06 2024-12-04 9.698 0 +0
2024-12-05 2024-12-03 9.530 0 +0
2024-12-04 2024-12-02 9.488 0 +0
2024-12-03 2024-11-29 9.540 0 +0
2024-12-02 2024-11-28 9.456 0 +0
2024-11-29 2024-11-27 9.509 0 +0
2024-11-28 2024-11-26 9.446 0 +0
2024-11-27 2024-11-25 9.309 0 +0
2024-11-26 2024-11-22 9.425 0 +0
2024-11-25 2024-11-21 9.425 0 +0
2024-11-22 2024-11-20 9.404 0 +0
2024-11-21 2024-11-19 9.467 0 +0
2024-11-20 2024-11-18 9.498 0 +0
2024-11-19 2024-11-15 9.414 0 +0
2024-11-18 2024-11-14 9.194 0 +0
2024-11-15 2024-11-13 9.257 0 +0
2024-11-14 2024-11-12 9.183 0 +0
2024-11-13 2024-11-11 9.309 0 +0
2024-11-12 2024-11-08 9.540 0 +0
2024-11-11 2024-11-07 9.561 0 +0
2024-11-08 2024-11-06 9.561 0 +0
2024-11-07 2024-11-05 9.257 0 +0
2024-11-06 2024-11-04 9.246 0 +0
2024-11-05 2024-11-01 9.194 0 +0
2024-11-04 2024-10-31 9.099 0 +0
2024-11-01 2024-10-30 9.078 0 +0
2024-10-31 2024-10-29 9.225 0 +0
2024-10-30 2024-10-28 9.635 0 +0
2024-10-29 2024-10-25 9.677 0 +0
2024-10-28 2024-10-24 9.982 0 +0
2024-10-25 2024-10-23 10.381 0 +0
2024-10-24 2024-10-22 10.423 0 +0
2024-10-23 2024-10-21 10.454 0 +0
2024-10-22 2024-10-18 10.507 0 +0
2024-10-21 2024-10-17 10.381 0 +0
2024-10-18 2024-10-16 10.454 0 +0
2024-10-17 2024-10-15 10.265 0 +0
2024-10-16 2024-10-14 10.297 0 +0
2024-10-15 2024-10-10 10.381 0 +0
2024-10-14 2024-10-09 10.034 0 +0
2024-10-10 2024-10-08 10.066 0 +0
2024-10-09 2024-10-07 10.402 0 +0
2024-10-08 2024-10-04 9.677 0 +0
2024-10-07 2024-10-03 9.666 0 +0
2024-10-04 2024-10-02 9.824 0 +0
2024-10-03 2024-09-30 9.919 0 +0
2024-10-02 2024-09-27 9.698 0 +0
2024-09-30 2024-09-26 9.719 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.750 0 +0
2024-09-25 2024-09-23 9.383 0 +0
2024-09-24 2024-09-20 9.246 0 +0
2024-09-23 2024-09-19 9.099 0 +0
2024-09-20 2024-09-17 8.773 0 +0
2024-09-19 2024-09-16 8.794 0 +0
2024-09-17 2024-09-13 8.868 0 +0
2024-09-16 2024-09-12 8.847 0 +0
2024-09-13 2024-09-11 8.752 0 +0
2024-09-12 2024-09-10 8.983 0 +0
2024-09-11 2024-09-09 9.036 0 +0
2024-09-10 2024-09-05 9.446 0 +0
2024-09-09 2024-09-04 9.414 0 +0
2024-09-05 2024-09-03 9.257 0 +0
2024-09-04 2024-09-02 9.771 0 +0
2024-09-03 2024-08-30 9.687 0 +0
2024-09-02 2024-08-29 9.898 0 +0
2024-08-30 2024-08-28 9.877 0 +0
2024-08-29 2024-08-27 9.971 0 +0
2024-08-28 2024-08-26 9.982 0 +0
2024-08-27 2024-08-23 10.055 0 +0
2024-08-26 2024-08-22 10.024 0 +0
2024-08-23 2024-08-21 9.982 0 +0
2024-08-22 2024-08-20 10.118 0 +0
2024-08-21 2024-08-19 10.276 0 +0
2024-08-20 2024-08-16 10.360 0 +0
2024-08-19 2024-08-15 10.318 0 +0
2024-08-16 2024-08-14 10.286 0 +0
2024-08-15 2024-08-13 10.297 0 +0
2024-08-14 2024-08-12 10.265 0 +0
2024-08-13 2024-08-09 10.139 0 +0
2024-08-12 2024-08-08 10.234 0 +0
2024-08-09 2024-08-07 10.192 0 +0
2024-08-08 2024-08-06 9.992 0 +0
2024-08-07 2024-08-05 10.024 0 +0
2024-08-06 2024-08-02 10.255 0 +0
2024-08-05 2024-08-01 10.318 0 +0
2024-08-02 2024-07-31 9.929 0 +0
2024-08-01 2024-07-30 9.929 0 +0
2024-07-31 2024-07-29 9.992 0 +0
2024-07-30 2024-07-26 9.708 0 +0
2024-07-29 2024-07-25 9.593 0 +0
2024-07-26 2024-07-24 9.887 0 +0
2024-07-25 2024-07-23 9.383 0 +0
2024-07-24 2024-07-22 9.299 0 +0
2024-07-23 2024-07-19 9.078 0 +0
2024-07-22 2024-07-18 9.383 0 +0
2024-07-19 2024-07-17 9.435 0 +0
2024-07-18 2024-07-16 9.729 0 +0
2024-07-17 2024-07-15 10.034 0 +0
2024-07-16 2024-07-12 10.003 0 +0
2024-07-15 2024-07-11 10.234 0 +0
2024-07-12 2024-07-10 10.339 0 +0
2024-07-11 2024-07-09 10.570 0 +0
2024-07-10 2024-07-08 10.318 0 +0
2024-07-09 2024-07-05 10.255 0 +0
2024-07-08 2024-07-04 10.402 0 +0
2024-07-05 2024-07-03 10.486 0 +0
2024-07-04 2024-07-02 10.171 0 +0
2024-07-03 2024-06-28 9.824 0 +0
2024-07-02 2024-06-27 9.750 0 +0
2024-06-28 2024-06-26 9.856 0 +0
2024-06-27 2024-06-25 9.971 0 +0
2024-06-26 2024-06-24 10.139 0 +0
2024-06-25 2024-06-21 10.339 0 +0
2024-06-24 2024-06-20 10.349 0 +0
2024-06-21 2024-06-19 10.213 0 +0
2024-06-20 2024-06-18 10.192 0 +0
2024-06-19 2024-06-17 10.087 0 +0
2024-06-18 2024-06-14 10.307 0 +0
2024-06-17 2024-06-13 9.771 0 +0
2024-06-14 2024-06-12 9.645 0 +0
2024-06-13 2024-06-11 9.278 0 +0
2024-06-12 2024-06-07 10.738 0 +0
2024-06-11 2024-06-06 10.806 0 +0
2024-06-07 2024-06-05 10.783 0 +0
2024-06-06 2024-06-04 11.201 0 +0
2024-06-05 2024-06-03 11.235 0 +0
2024-06-04 2024-05-31 11.133 0 +0
2024-06-03 2024-05-30 10.975 0 +0
2024-05-31 2024-05-29 11.178 0 +0
2024-05-30 2024-05-28 11.190 0 +0
2024-05-29 2024-05-27 11.291 0 +0
2024-05-28 2024-05-24 10.930 0 +0
2024-05-27 2024-05-23 10.828 0 +0
2024-05-24 2024-05-22 11.020 0 +0
2024-05-23 2024-05-21 10.851 0 +0
2024-05-22 2024-05-20 11.066 0 +0
2024-05-21 2024-05-17 11.212 0 +0
2024-05-20 2024-05-16 10.828 0 +0
2024-05-17 2024-05-14 11.280 0 +0
2024-05-16 2024-05-13 11.258 0 +0
2024-05-14 2024-05-10 10.930 0 +0
2024-05-13 2024-05-09 10.309 0 +0
2024-05-10 2024-05-08 10.399 0 +0
2024-05-09 2024-05-07 10.286 0 +0
2024-05-08 2024-05-06 10.196 0 +0
2024-05-07 2024-05-03 9.372 0 +0
2024-05-06 2024-05-02 9.553 0 +0
2024-05-03 2024-04-30 9.733 0 +0
2024-05-02 2024-04-29 9.982 0 +0
2024-04-30 2024-04-26 10.095 0 +0
2024-04-29 2024-04-25 10.332 0 +0
2024-04-26 2024-04-24 10.275 0 +0
2024-04-25 2024-04-23 10.366 0 +0
2024-04-24 2024-04-22 10.332 0 +0
2024-04-23 2024-04-19 10.490 0 +0
2024-04-22 2024-04-18 10.320 0 +0
2024-04-19 2024-04-17 10.411 0 +0
2024-04-18 2024-04-16 10.230 0 +0
2024-04-17 2024-04-15 10.354 0 +0
2024-04-16 2024-04-12 10.207 0 +0
2024-04-15 2024-04-11 10.207 0 +0
2024-04-12 2024-04-10 10.151 0 +0
2024-04-11 2024-04-09 9.970 0 +0
2024-04-10 2024-04-08 9.846 0 +0
2024-04-09 2024-04-05 9.451 0 +0
2024-04-08 2024-04-03 9.959 0 +0
2024-04-05 2024-04-02 9.948 0 +0
2024-04-03 2024-03-28 9.790 0 +0
2024-04-02 2024-03-27 9.869 0 +0
2024-03-28 2024-03-26 9.869 0 +0
2024-03-27 2024-03-25 9.914 0 +0
2024-03-26 2024-03-22 9.936 0 +0
2024-03-25 2024-03-21 10.083 0 +0
2024-03-22 2024-03-20 10.106 0 +0
2024-03-21 2024-03-19 9.835 0 +0
2024-03-20 2024-03-18 10.128 0 +0
2024-03-19 2024-03-15 10.004 0 +0
2024-03-18 2024-03-14 10.185 0 +0
2024-03-15 2024-03-13 10.083 0 +0
2024-03-14 2024-03-12 9.903 0 +0
2024-03-13 2024-03-11 10.106 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.083 0 +0
2024-03-08 2024-03-06 9.824 0 +0
2024-03-07 2024-03-05 9.846 0 +0
2024-03-06 2024-03-04 9.767 0 +0
2024-03-05 2024-03-01 9.688 0 +0
2024-03-04 2024-02-29 9.824 0 +0
2024-03-01 2024-02-28 9.857 0 +0
2024-02-29 2024-02-27 9.598 0 +0
2024-02-28 2024-02-26 9.485 0 +0
2024-02-27 2024-02-23 9.824 0 +0
2024-02-26 2024-02-22 9.654 0 +0
2024-02-23 2024-02-21 9.801 0 +0
2024-02-22 2024-02-20 9.665 0 +0
2024-02-21 2024-02-19 9.315 0 +0
2024-02-20 2024-02-16 8.661 0 +0
2024-02-19 2024-02-15 8.581 0 +0
2024-02-16 2024-02-14 8.694 0 +0
2024-02-15 2024-02-09 8.886 0 +0
2024-02-14 2024-02-07 9.327 0 +0
2024-02-08 2024-02-06 9.293 0 +0
2024-02-07 2024-02-05 9.191 0 +0
2024-02-06 2024-02-02 9.191 0 +0
2024-02-05 2024-02-01 9.078 0 +0
2024-02-02 2024-01-31 9.135 0 +0
2024-02-01 2024-01-30 9.056 0 +0
2024-01-31 2024-01-29 9.225 0 +0
2024-01-30 2024-01-26 9.067 0 +0
2024-01-29 2024-01-25 9.123 0 +0
2024-01-26 2024-01-24 8.965 0 +0
2024-01-25 2024-01-23 8.717 0 +0
2024-01-24 2024-01-22 8.581 0 +0
2024-01-23 2024-01-19 8.819 0 +0
2024-01-22 2024-01-18 8.920 0 +0
2024-01-19 2024-01-17 8.875 0 +0
2024-01-18 2024-01-16 9.157 0 +0
2024-01-17 2024-01-15 9.259 0 +0
2024-01-16 2024-01-12 9.067 0 +0
2024-01-15 2024-01-11 8.954 0 +0
2024-01-12 2024-01-10 9.123 0 +0
2024-01-11 2024-01-09 9.112 0 +0
2024-01-10 2024-01-08 8.943 0 +0
2024-01-09 2024-01-05 9.056 0 +0
2024-01-08 2024-01-04 8.988 0 +0
2024-01-05 2024-01-03 9.112 0 +0
2024-01-04 2024-01-02 9.180 0 +0
2024-01-03 2023-12-29 8.694 0 +0
2024-01-02 2023-12-28 8.728 0 +0
2023-12-29 2023-12-27 8.604 0 +0
2023-12-28 2023-12-22 8.525 0 +0
2023-12-27 2023-12-21 8.344 0 +0
2023-12-22 2023-12-20 8.390 0 +0
2023-12-21 2023-12-19 8.288 0 +0
2023-12-20 2023-12-18 8.367 0 +0
2023-12-19 2023-12-15 8.390 0 +0
2023-12-18 2023-12-14 8.469 0 +0
2023-12-15 2023-12-13 8.491 0 +0
2023-12-14 2023-12-12 8.502 0 +0
2023-12-13 2023-12-11 8.322 0 +0
2023-12-12 2023-12-08 8.356 0 +0
2023-12-11 2023-12-07 8.390 0 +0
2023-12-08 2023-12-06 8.277 0 +0
2023-12-07 2023-12-05 8.333 0 +0
2023-12-06 2023-12-04 8.412 0 +0
2023-12-05 2023-12-01 8.322 0 +0
2023-12-04 2023-11-30 8.231 0 +0
2023-12-01 2023-11-29 8.231 0 +0
2023-11-30 2023-11-28 8.254 0 +0
2023-11-29 2023-11-27 8.164 0 +0
2023-11-28 2023-11-24 8.164 0 +0
2023-11-27 2023-11-23 8.186 0 +0
2023-11-24 2023-11-22 8.186 0 +0
2023-11-23 2023-11-21 8.231 0 +0
2023-11-22 2023-11-20 8.141 0 +0
2023-11-21 2023-11-17 8.186 0 +0
2023-11-20 2023-11-16 8.186 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.994 0 +0
2023-11-15 2023-11-13 8.073 0 +0
2023-11-14 2023-11-10 8.152 0 +0
2023-11-13 2023-11-09 8.333 0 +0
2023-11-10 2023-11-08 8.378 0 +0
2023-11-09 2023-11-07 8.525 0 +0
2023-11-08 2023-11-06 8.378 0 +0
2023-11-07 2023-11-03 8.412 0 +0
2023-11-06 2023-11-02 8.367 0 +0
2023-11-03 2023-11-01 8.344 0 +0
2023-11-02 2023-10-31 8.502 0 +0
2023-11-01 2023-10-30 8.423 0 +0
2023-10-31 2023-10-27 8.548 0 +0
2023-10-30 2023-10-26 8.514 0 +0
2023-10-27 2023-10-25 8.581 0 +0
2023-10-26 2023-10-24 8.615 0 +0
2023-10-25 2023-10-20 8.581 0 +0
2023-10-24 2023-10-19 8.875 0 +0
2023-10-20 2023-10-18 8.909 0 +0
2023-10-19 2023-10-17 9.067 0 +0
2023-10-18 2023-10-16 9.044 0 +0
2023-10-17 2023-10-13 9.169 0 +0
2023-10-16 2023-10-12 9.293 0 +0
2023-10-13 2023-10-11 9.304 0 +0
2023-10-12 2023-10-10 9.315 0 +0
2023-10-11 2023-10-09 9.270 0 +0
2023-10-10 2023-10-06 9.056 0 +0
2023-10-09 2023-10-05 8.852 0 +0
2023-10-06 2023-10-04 9.146 0 +0
2023-10-05 2023-10-03 9.157 0 +0
2023-10-04 2023-09-29 9.248 0 +0
2023-10-03 2023-09-28 9.553 0 +0
2023-09-29 2023-09-27 9.541 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.564 0 +0
2023-09-26 2023-09-22 9.733 0 +0
2023-09-25 2023-09-21 9.699 0 +0
2023-09-22 2023-09-20 9.519 0 +0
2023-09-21 2023-09-19 9.135 0 +0
2023-09-20 2023-09-18 8.852 0 +0
2023-09-19 2023-09-15 8.852 0 +0
2023-09-18 2023-09-14 8.875 0 +0
2023-09-15 2023-09-13 8.706 0 +0
2023-09-14 2023-09-12 8.785 0 +0
2023-09-13 2023-09-11 8.807 0 +0
2023-09-12 2023-09-07 8.807 0 +0
2023-09-11 2023-09-06 8.852 0 +0
2023-09-07 2023-09-05 8.796 0 +0
2023-09-06 2023-09-04 8.819 0 +0
2023-09-05 2023-08-31 8.694 0 +0
2023-09-04 2023-08-30 8.841 0 +0
2023-08-31 2023-08-29 8.886 0 +0
2023-08-30 2023-08-28 8.819 0 +0
2023-08-29 2023-08-25 8.898 0 +0
2023-08-28 2023-08-24 8.920 0 +0
2023-08-25 2023-08-23 8.931 0 +0
2023-08-24 2023-08-22 8.965 0 +0
2023-08-23 2023-08-21 8.762 0 +0
2023-08-22 2023-08-18 8.875 0 +0
2023-08-21 2023-08-17 8.943 0 +0
2023-08-18 2023-08-16 8.931 0 +0
2023-08-17 2023-08-15 8.965 0 +0
2023-08-16 2023-08-14 8.807 0 +0
2023-08-15 2023-08-11 8.683 0 +0
2023-08-14 2023-08-10 8.740 0 +0
2023-08-11 2023-08-09 8.627 0 +0
2023-08-10 2023-08-08 8.604 0 +0
2023-08-09 2023-08-07 8.649 0 +0
2023-08-08 2023-08-04 8.841 0 +0
2023-08-07 2023-08-03 8.796 0 +0
2023-08-04 2023-08-02 8.751 0 +0
2023-08-03 2023-08-01 8.796 0 +0
2023-08-02 2023-07-31 8.875 0 +0
2023-08-01 2023-07-28 8.683 0 +0
2023-07-31 2023-07-27 8.841 0 +0
2023-07-28 2023-07-26 8.751 0 +0
2023-07-27 2023-07-25 8.694 0 +0
2023-07-26 2023-07-24 8.909 0 +0
2023-07-25 2023-07-21 8.107 0 +0
2023-07-24 2023-07-20 7.960 0 +0
2023-07-21 2023-07-19 8.006 0 +0
2023-07-20 2023-07-18 7.960 0 +0
2023-07-19 2023-07-14 8.141 0 +0
2023-07-18 2023-07-13 8.119 0 +0
2023-07-14 2023-07-12 8.028 0 +0
2023-07-13 2023-07-11 8.152 0 +0
2023-07-12 2023-07-10 8.141 0 +0
2023-07-11 2023-07-07 8.220 0 +0
2023-07-10 2023-07-06 8.107 0 +0
2023-07-07 2023-07-05 8.277 0 +0
2023-07-06 2023-07-04 8.502 0 +0
2023-07-05 2023-07-03 8.559 0 +0
2023-07-04 2023-06-30 8.548 0 +0
2023-07-03 2023-06-29 8.570 0 +0
2023-06-30 2023-06-28 8.525 0 +0
2023-06-29 2023-06-27 8.491 0 +0
2023-06-28 2023-06-26 8.378 0 +0
2023-06-27 2023-06-23 8.390 0 +0
2023-06-26 2023-06-21 8.469 0 +0
2023-06-23 2023-06-20 8.457 0 +0
2023-06-21 2023-06-19 8.390 0 +0
2023-06-20 2023-06-16 8.310 0 +0
2023-06-19 2023-06-15 8.367 0 +0
2023-06-16 2023-06-14 8.423 0 +0
2023-06-15 2023-06-13 8.593 0 +0
2023-06-14 2023-06-12 10.973 0 +0
2023-06-13 2023-06-09 11.264 0 +0
2023-06-12 2023-06-08 11.238 0 +0
2023-06-09 2023-06-07 10.894 0 +0
2023-06-08 2023-06-06 10.616 0 +0
2023-06-07 2023-06-05 10.696 0 +0
2023-06-06 2023-06-02 10.656 0 +0
2023-06-05 2023-06-01 10.458 0 +0
2023-06-02 2023-05-31 10.577 0 +0
2023-06-01 2023-05-30 10.682 0 +0
2023-05-31 2023-05-29 10.907 0 +0
2023-05-30 2023-05-25 10.775 0 +0
2023-05-29 2023-05-24 10.907 0 +0
2023-05-25 2023-05-23 11.238 0 +0
2023-05-24 2023-05-22 11.476 0 +0
2023-05-23 2023-05-19 11.542 0 +0
2023-05-22 2023-05-18 11.502 0 +0
2023-05-19 2023-05-17 11.410 0 +0
2023-05-18 2023-05-16 11.463 0 +0
2023-05-17 2023-05-15 11.317 0 +0
2023-05-16 2023-05-12 11.264 0 +0
2023-05-15 2023-05-11 11.145 0 +0
2023-05-12 2023-05-10 10.920 0 +0
2023-05-11 2023-05-09 10.960 0 +0
2023-05-10 2023-05-08 11.753 0 +0
2023-05-09 2023-05-05 11.568 0 +0
2023-05-08 2023-05-04 11.502 0 +0
2023-05-05 2023-05-03 11.053 0 +0
2023-05-04 2023-05-02 10.762 0 +0
2023-05-03 2023-04-28 10.564 0 +0
2023-05-02 2023-04-27 10.696 0 +0
2023-04-28 2023-04-26 10.643 0 +0
2023-04-27 2023-04-25 10.537 0 +0
2023-04-26 2023-04-24 10.564 0 +0
2023-04-25 2023-04-21 10.564 0 +0
2023-04-24 2023-04-20 10.550 0 +0
2023-04-21 2023-04-19 10.339 0 +0
2023-04-20 2023-04-18 10.114 0 +0
2023-04-19 2023-04-17 10.445 0 +0
2023-04-18 2023-04-14 10.312 0 +0
2023-04-17 2023-04-13 10.286 0 +0
2023-04-14 2023-04-12 10.312 0 +0
2023-04-13 2023-04-11 10.246 0 +0
2023-04-12 2023-04-06 9.969 0 +0
2023-04-11 2023-04-04 10.035 0 +0
2023-04-06 2023-04-03 10.458 0 +0
2023-04-04 2023-03-31 10.458 0 +0
2023-04-03 2023-03-30 9.969 0 +0
2023-03-31 2023-03-29 9.995 0 +0
2023-03-30 2023-03-28 10.061 0 +0
2023-03-29 2023-03-27 10.035 0 +0
2023-03-28 2023-03-24 10.193 0 +0
2023-03-27 2023-03-23 10.511 0 +0
2023-03-24 2023-03-22 10.577 0 +0
2023-03-23 2023-03-21 10.418 0 +0
2023-03-22 2023-03-20 10.564 0 +0
2023-03-21 2023-03-17 10.669 0 +0
2023-03-20 2023-03-16 10.220 0 +0
2023-03-17 2023-03-15 10.418 0 +0
2023-03-16 2023-03-14 10.365 0 +0
2023-03-15 2023-03-13 10.471 0 +0
2023-03-14 2023-03-10 10.180 0 +0
2023-03-13 2023-03-09 10.167 0 +0
2023-03-10 2023-03-08 10.180 0 +0
2023-03-09 2023-03-07 10.286 0 +0
2023-03-08 2023-03-06 10.312 0 +0
2023-03-07 2023-03-03 10.312 0 +0
2023-03-06 2023-03-02 10.127 0 +0
2023-03-03 2023-03-01 10.101 0 +0
2023-03-02 2023-02-28 9.704 0 +0
2023-03-01 2023-02-27 9.717 0 +0
2023-02-28 2023-02-24 9.731 0 +0
2023-02-27 2023-02-23 9.783 0 +0
2023-02-24 2023-02-22 9.783 0 +0
2023-02-23 2023-02-21 9.757 0 +0
2023-02-22 2023-02-20 9.757 0 +0
2023-02-21 2023-02-17 9.506 0 +0
2023-02-20 2023-02-16 9.466 0 +0
2023-02-17 2023-02-15 9.678 0 +0
2023-02-16 2023-02-14 9.678 0 +0
2023-02-15 2023-02-13 9.691 0 +0
2023-02-14 2023-02-10 9.625 0 +0
2023-02-13 2023-02-09 9.479 0 +0
2023-02-10 2023-02-08 9.400 0 +0
2023-02-09 2023-02-07 9.413 0 +0
2023-02-08 2023-02-06 9.255 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.413 0 +0
2023-02-03 2023-02-01 9.506 0 +0
2023-02-02 2023-01-31 9.440 0 +0
2023-02-01 2023-01-30 9.374 0 +0
2023-01-31 2023-01-27 9.453 0 +0
2023-01-30 2023-01-26 9.321 0 +0
2023-01-27 2023-01-20 9.215 0 +0
2023-01-26 2023-01-19 9.070 0 +0
2023-01-20 2023-01-18 9.070 0 +0
2023-01-19 2023-01-17 9.096 0 +0
2023-01-18 2023-01-16 9.096 0 +0
2023-01-17 2023-01-13 9.030 0 +0
2023-01-16 2023-01-12 8.858 0 +0
2023-01-13 2023-01-11 8.858 0 +0
2023-01-12 2023-01-10 8.779 0 +0
2023-01-11 2023-01-09 8.765 0 +0
2023-01-10 2023-01-06 8.475 0 +0
2023-01-09 2023-01-05 8.541 0 +0
2023-01-06 2023-01-04 8.461 0 +0
2023-01-05 2023-01-03 8.514 0 +0
2023-01-04 2022-12-30 8.316 0 +0
2023-01-03 2022-12-29 8.131 0 +0
2022-12-30 2022-12-28 8.250 0 +0
2022-12-29 2022-12-23 8.038 0 +0
2022-12-28 2022-12-22 8.038 0 +0
2022-12-23 2022-12-21 8.078 0 +0
2022-12-22 2022-12-20 7.946 0 +0
2022-12-21 2022-12-19 7.946 0 +0
2022-12-20 2022-12-16 8.263 0 +0
2022-12-19 2022-12-15 8.131 0 +0
2022-12-16 2022-12-14 8.171 0 +0
2022-12-15 2022-12-13 8.171 0 +0
2022-12-14 2022-12-12 8.078 0 +0
2022-12-13 2022-12-09 8.157 0 +0
2022-12-12 2022-12-08 8.171 0 +0
2022-12-09 2022-12-07 7.893 0 +0
2022-12-08 2022-12-06 8.012 0 +0
2022-12-07 2022-12-05 7.999 0 +0
2022-12-06 2022-12-02 7.800 0 +0
2022-12-05 2022-12-01 7.853 0 +0
2022-12-02 2022-11-30 7.866 0 +0
2022-12-01 2022-11-29 7.576 0 +0
2022-11-30 2022-11-28 7.417 0 +0
2022-11-29 2022-11-25 7.536 0 +0
2022-11-28 2022-11-24 7.457 0 +0
2022-11-25 2022-11-23 7.417 0 +0
2022-11-24 2022-11-22 7.457 0 +0
2022-11-23 2022-11-21 7.351 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.457 0 +0
2022-11-17 2022-11-15 7.576 0 +0
2022-11-16 2022-11-14 7.523 0 +0
2022-11-15 2022-11-11 7.602 0 +0
2022-11-14 2022-11-10 7.404 0 +0
2022-11-11 2022-11-09 7.272 0 +0
2022-11-10 2022-11-08 7.324 0 +0
2022-11-09 2022-11-07 7.404 0 +0
2022-11-08 2022-11-04 7.205 0 +0
2022-11-07 2022-11-03 6.981 0 +0
2022-11-04 2022-11-02 6.954 0 +0
2022-11-03 2022-11-01 6.809 0 +0
2022-11-02 2022-10-31 6.637 0 +0
2022-11-01 2022-10-28 6.531 0 +0
2022-10-31 2022-10-27 6.796 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.518 0 +0
2022-10-26 2022-10-24 6.610 0 +0
2022-10-25 2022-10-21 6.756 0 +0
2022-10-24 2022-10-20 6.809 0 +0
2022-10-21 2022-10-19 6.677 0 +0
2022-10-20 2022-10-18 6.888 0 +0
2022-10-19 2022-10-17 6.558 0 +0
2022-10-18 2022-10-14 6.610 0 +0
2022-10-17 2022-10-13 6.584 0 +0
2022-10-14 2022-10-12 6.597 0 +0
2022-10-13 2022-10-11 6.544 0 +0
2022-10-12 2022-10-10 6.624 0 +0
2022-10-11 2022-10-07 6.584 0 +0
2022-10-10 2022-10-06 6.782 0 +0
2022-10-07 2022-10-05 6.796 0 +0
2022-10-06 2022-10-03 6.558 0 +0
2022-10-05 2022-09-30 6.597 0 +0
2022-10-03 2022-09-29 6.544 0 +0
2022-09-30 2022-09-28 6.862 0 +0
2022-09-29 2022-09-27 7.219 0 +0
2022-09-28 2022-09-26 6.981 0 +0
2022-09-27 2022-09-23 7.285 0 +0
2022-09-26 2022-09-22 7.483 0 +0
2022-09-23 2022-09-21 7.470 0 +0
2022-09-22 2022-09-20 7.615 0 +0
2022-09-21 2022-09-19 7.549 0 +0
2022-09-20 2022-09-16 7.430 0 +0
2022-09-19 2022-09-15 7.523 0 +0
2022-09-16 2022-09-14 7.549 0 +0
2022-09-15 2022-09-13 7.734 0 +0
2022-09-14 2022-09-09 7.840 0 +0
2022-09-13 2022-09-08 7.642 0 +0
2022-09-09 2022-09-07 7.496 0 +0
2022-09-08 2022-09-06 7.668 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.443 0 +0
2022-09-05 2022-09-01 7.470 0 +0
2022-09-02 2022-08-31 7.536 0 +0
2022-09-01 2022-08-30 7.536 0 +0
2022-08-31 2022-08-29 7.576 0 +0
2022-08-30 2022-08-26 7.523 0 +0
2022-08-29 2022-08-25 7.470 0 +0
2022-08-26 2022-08-24 7.430 0 +0
2022-08-25 2022-08-23 7.417 0 +0
2022-08-24 2022-08-22 7.496 0 +0
2022-08-23 2022-08-19 7.430 0 +0
2022-08-22 2022-08-18 7.483 0 +0
2022-08-19 2022-08-17 7.443 0 +0
2022-08-18 2022-08-16 7.404 0 +0
2022-08-17 2022-08-15 7.470 0 +0
2022-08-16 2022-08-12 7.470 0 +0
2022-08-15 2022-08-11 7.457 0 +0
2022-08-12 2022-08-10 7.351 0 +0
2022-08-11 2022-08-09 7.509 0 +0
2022-08-10 2022-08-08 7.562 0 +0
2022-08-09 2022-08-05 7.628 0 +0
2022-08-08 2022-08-04 7.576 0 +0
2022-08-05 2022-08-03 7.576 0 +0
2022-08-04 2022-08-02 7.602 0 +0
2022-08-03 2022-08-01 7.774 0 +0
2022-08-02 2022-07-29 7.906 0 +0
2022-08-01 2022-07-28 7.919 0 +0
2022-07-29 2022-07-27 7.959 0 +0
2022-07-28 2022-07-26 8.025 0 +0
2022-07-27 2022-07-25 8.025 0 +0
2022-07-26 2022-07-22 8.038 0 +0
2022-07-25 2022-07-21 8.091 0 +0
2022-07-22 2022-07-20 8.210 0 +0
2022-07-21 2022-07-19 8.237 0 +0
2022-07-20 2022-07-18 8.290 0 +0
2022-07-19 2022-07-15 8.171 0 +0
2022-07-18 2022-07-14 8.197 0 +0
2022-07-15 2022-07-13 8.303 0 +0
2022-07-14 2022-07-12 8.171 0 +0
2022-07-13 2022-07-11 8.157 0 +0
2022-07-12 2022-07-08 8.157 0 +0
2022-07-11 2022-07-07 8.157 0 +0
2022-07-08 2022-07-06 8.144 0 +0
2022-07-07 2022-07-05 8.263 0 +0
2022-07-06 2022-07-04 8.210 0 +0
2022-07-05 2022-06-30 8.382 0 +0
2022-07-04 2022-06-29 8.197 0 +0
2022-06-30 2022-06-28 8.342 0 +0
2022-06-29 2022-06-27 8.184 0 +0
2022-06-28 2022-06-24 8.131 0 +0
2022-06-27 2022-06-23 8.197 0 +0
2022-06-24 2022-06-22 8.250 0 +0
2022-06-23 2022-06-21 8.356 0 +0
2022-06-22 2022-06-20 8.210 0 +0
2022-06-21 2022-06-17 8.197 0 +0
2022-06-20 2022-06-16 8.316 0 +0
2022-06-17 2022-06-15 8.422 0 +0
2022-06-16 2022-06-14 8.501 0 +0
2022-06-15 2022-06-13 8.527 0 +0
2022-06-14 2022-06-10 8.792 0 +0
2022-06-13 2022-06-09 8.845 0 +0
2022-06-10 2022-06-08 8.818 0 +0
2022-06-09 2022-06-07 8.898 0 +0
2022-06-08 2022-06-06 8.937 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.056 0 +0
2022-06-02 2022-05-31 8.964 0 +0
2022-06-01 2022-05-30 8.739 0 +0
2022-05-31 2022-05-27 8.646 0 +0
2022-05-30 2022-05-26 8.686 0 +0
2022-05-27 2022-05-25 8.527 0 +0
2022-05-26 2022-05-24 8.290 0 +0
2022-05-25 2022-05-23 10.195 0 +0
2022-05-24 2022-05-20 9.890 0 +0
2022-05-23 2022-05-19 9.744 0 +0
2022-05-20 2022-05-18 9.802 0 +0
2022-05-19 2022-05-17 9.802 0 +0
2022-05-18 2022-05-16 9.817 0 +0
2022-05-17 2022-05-13 9.817 0 +0
2022-05-16 2022-05-12 9.584 0 +0
2022-05-13 2022-05-11 9.599 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 9.686 0 +0
2022-05-10 2022-05-05 9.817 0 +0
2022-05-06 2022-05-04 10.035 0 +0
2022-05-05 2022-05-03 10.050 0 +0
2022-05-04 2022-04-29 10.079 0 +0
2022-05-03 2022-04-28 10.152 0 +0
2022-04-29 2022-04-27 10.021 0 +0
2022-04-28 2022-04-26 10.021 0 +0
2022-04-27 2022-04-25 10.122 0 +0
2022-04-26 2022-04-22 10.617 0 +0
2022-04-25 2022-04-21 10.486 0 +0
2022-04-22 2022-04-20 10.661 0 +0
2022-04-21 2022-04-19 10.966 0 +0
2022-04-20 2022-04-14 11.039 0 +0
2022-04-19 2022-04-13 11.111 0 +0
2022-04-14 2022-04-12 10.995 0 +0
2022-04-13 2022-04-11 10.748 0 +0
2022-04-12 2022-04-08 11.242 0 +0
2022-04-11 2022-04-07 11.228 0 +0
2022-04-08 2022-04-06 11.373 0 +0
2022-04-07 2022-04-04 11.141 0 +0
2022-04-06 2022-04-01 11.722 0 +0
2022-04-04 2022-03-31 11.126 0 +0
2022-04-01 2022-03-30 11.199 0 +0
2022-03-31 2022-03-29 10.981 0 +0
2022-03-30 2022-03-28 10.864 0 +0
2022-03-29 2022-03-25 10.748 0 +0
2022-03-28 2022-03-24 10.457 0 +0
2022-03-25 2022-03-23 10.501 0 +0
2022-03-24 2022-03-22 10.631 0 +0
2022-03-23 2022-03-21 10.312 0 +0
2022-03-22 2022-03-18 10.152 0 +0
2022-03-21 2022-03-17 10.137 0 +0
2022-03-18 2022-03-16 10.093 0 +0
2022-03-17 2022-03-15 9.832 0 +0
2022-03-16 2022-03-14 10.181 0 +0
2022-03-15 2022-03-11 10.108 0 +0
2022-03-14 2022-03-10 10.326 0 +0
2022-03-11 2022-03-09 9.962 0 +0
2022-03-10 2022-03-08 10.181 0 +0
2022-03-09 2022-03-07 10.472 0 +0
2022-03-08 2022-03-04 10.704 0 +0
2022-03-07 2022-03-03 10.864 0 +0
2022-03-04 2022-03-02 10.661 0 +0
2022-03-03 2022-03-01 10.864 0 +0
2022-03-02 2022-02-28 10.835 0 +0
2022-03-01 2022-02-25 10.602 0 +0
2022-02-28 2022-02-24 10.617 0 +0
2022-02-25 2022-02-23 10.908 0 +0
2022-02-24 2022-02-22 11.053 0 +0
2022-02-23 2022-02-21 11.228 0 +0
2022-02-22 2022-02-18 11.373 0 +0
2022-02-21 2022-02-17 11.141 0 +0
2022-02-18 2022-02-16 11.024 0 +0
2022-02-17 2022-02-15 10.981 0 +0
2022-02-16 2022-02-14 11.242 0 +0
2022-02-15 2022-02-11 11.228 0 +0
2022-02-14 2022-02-10 11.228 0 +0
2022-02-11 2022-02-09 11.053 0 +0
2022-02-10 2022-02-08 10.937 0 +0
2022-02-09 2022-02-07 10.399 0 +0
2022-02-08 2022-02-04 9.686 0 +0
2022-02-07 2022-01-31 9.599 0 +0
2022-02-04 2022-01-27 9.235 0 +0
2022-01-28 2022-01-26 9.381 0 +0
2022-01-27 2022-01-25 9.410 0 +0
2022-01-26 2022-01-24 9.599 0 +0
2022-01-25 2022-01-21 9.759 0 +0
2022-01-24 2022-01-20 9.526 0 +0
2022-01-21 2022-01-19 9.424 0 +0
2022-01-20 2022-01-18 9.133 0 +0
2022-01-19 2022-01-17 9.512 0 +0
2022-01-18 2022-01-14 9.541 0 +0
2022-01-17 2022-01-13 9.599 0 +0
2022-01-14 2022-01-12 9.483 0 +0
2022-01-13 2022-01-11 9.526 0 +0
2022-01-12 2022-01-10 9.337 0 +0
2022-01-11 2022-01-07 9.555 0 +0
2022-01-10 2022-01-06 9.395 0 +0
2022-01-07 2022-01-05 9.584 0 +0
2022-01-06 2022-01-04 9.483 0 +0
2022-01-05 2022-01-03 9.148 0 +0
2022-01-04 2021-12-31 9.163 0 +0
2022-01-03 2021-12-29 9.017 0 +0
2021-12-30 2021-12-28 9.075 0 +0
2021-12-29 2021-12-24 9.046 0 +0
2021-12-28 2021-12-22 9.075 0 +0
2021-12-23 2021-12-21 9.061 0 +0
2021-12-22 2021-12-20 8.901 0 +0
2021-12-21 2021-12-17 9.148 0 +0
2021-12-20 2021-12-16 8.973 0 +0
2021-12-17 2021-12-15 8.784 0 +0
2021-12-16 2021-12-14 8.712 0 +0
2021-12-15 2021-12-13 8.814 0 +0
2021-12-14 2021-12-10 8.755 0 +0
2021-12-13 2021-12-09 8.930 0 +0
2021-12-10 2021-12-08 8.683 0 +0
2021-12-09 2021-12-07 8.683 0 +0
2021-12-08 2021-12-06 8.624 0 +0
2021-12-07 2021-12-03 8.799 0 +0
2021-12-06 2021-12-02 8.770 0 +0
2021-12-03 2021-12-01 8.624 0 +0
2021-12-02 2021-11-30 8.624 0 +0
2021-12-01 2021-11-29 8.843 0 +0
2021-11-30 2021-11-26 8.741 0 +0
2021-11-29 2021-11-25 8.828 0 +0
2021-11-26 2021-11-24 8.843 0 +0
2021-11-25 2021-11-23 8.886 0 +0
2021-11-24 2021-11-22 8.639 0 +0
2021-11-23 2021-11-19 8.464 0 +0
2021-11-22 2021-11-18 7.068 0 +0
2021-11-19 2021-11-17 7.170 0 +0
2021-11-18 2021-11-16 7.185 0 +0
2021-11-17 2021-11-15 7.097 0 +0
2021-11-16 2021-11-12 7.039 0 +0
2021-11-15 2021-11-11 7.054 0 +0
2021-11-12 2021-11-10 6.952 0 +0
2021-11-11 2021-11-09 6.966 0 +0
2021-11-10 2021-11-08 7.010 0 +0
2021-11-09 2021-11-05 6.923 0 +0
2021-11-08 2021-11-04 7.010 0 +0
2021-11-05 2021-11-03 6.952 0 +0
2021-11-04 2021-11-02 6.966 0 +0
2021-11-03 2021-11-01 6.908 0 +0
2021-11-02 2021-10-29 6.719 0 +0
2021-11-01 2021-10-28 6.603 0 +0
2021-10-29 2021-10-27 6.763 0 +0
2021-10-28 2021-10-26 6.748 0 +0
2021-10-27 2021-10-25 6.806 0 +0
2021-10-26 2021-10-22 6.574 0 +0
2021-10-25 2021-10-21 6.457 0 +0
2021-10-22 2021-10-20 6.632 0 +0
2021-10-21 2021-10-19 6.632 0 +0
2021-10-20 2021-10-18 6.632 0 +0
2021-10-19 2021-10-15 6.327 0 +0
2021-10-18 2021-10-12 7.112 0 +0
2021-10-15 2021-10-11 7.068 0 +0
2021-10-12 2021-10-08 7.025 0 +0
2021-10-11 2021-10-07 7.054 0 +0
2021-10-08 2021-10-06 6.908 0 +0
2021-10-07 2021-10-05 6.923 0 +0
2021-10-06 2021-10-04 6.966 0 +0
2021-10-05 2021-09-30 6.937 0 +0
2021-10-04 2021-09-29 6.923 0 +0
2021-09-30 2021-09-28 7.068 0 +0
2021-09-29 2021-09-27 7.039 0 +0
2021-09-28 2021-09-24 7.185 0 +0
2021-09-27 2021-09-23 7.185 0 +0
2021-09-24 2021-09-21 6.952 0 +0
2021-09-23 2021-09-20 6.952 0 +0
2021-09-21 2021-09-17 7.272 0 +0
2021-09-20 2021-09-16 7.025 0 +0
2021-09-17 2021-09-15 7.126 0 +0
2021-09-16 2021-09-14 7.199 0 +0
2021-09-15 2021-09-13 7.417 0 +0
2021-09-14 2021-09-10 7.359 0 +0
2021-09-13 2021-09-09 7.286 0 +0
2021-09-10 2021-09-08 7.214 0 +0
2021-09-09 2021-09-07 7.170 0 +0
2021-09-08 2021-09-06 7.083 0 +0
2021-09-07 2021-09-03 6.981 0 +0
2021-09-06 2021-09-02 7.025 0 +0
2021-09-03 2021-09-01 7.010 0 +0
2021-09-02 2021-08-31 6.937 0 +0
2021-09-01 2021-08-30 6.850 0 +0
2021-08-31 2021-08-27 6.806 0 +0
2021-08-30 2021-08-26 6.792 0 +0
2021-08-27 2021-08-25 6.806 0 +0
2021-08-26 2021-08-24 6.734 0 +0
2021-08-25 2021-08-23 6.617 0 +0
2021-08-24 2021-08-20 6.646 0 +0
2021-08-23 2021-08-19 6.763 0 +0
2021-08-20 2021-08-18 6.836 0 +0
2021-08-19 2021-08-17 6.719 0 +0
2021-08-18 2021-08-16 6.792 0 +0
2021-08-17 2021-08-13 6.777 0 +0
2021-08-16 2021-08-12 6.719 0 +0
2021-08-13 2021-08-11 6.748 0 +0
2021-08-12 2021-08-10 6.705 0 +0
2021-08-11 2021-08-09 6.632 0 +0
2021-08-10 2021-08-06 6.574 0 +0
2021-08-09 2021-08-05 6.734 0 +0
2021-08-06 2021-08-04 6.908 0 +0
2021-08-05 2021-08-03 6.705 0 +0
2021-08-04 2021-08-02 6.792 0 +0
2021-08-03 2021-07-30 6.748 0 +0
2021-08-02 2021-07-29 6.603 0 +0
2021-07-30 2021-07-28 6.908 0 +0
2021-07-29 2021-07-27 6.617 0 +0
2021-07-28 2021-07-26 6.836 0 +0
2021-07-27 2021-07-23 6.937 0 +0
2021-07-26 2021-07-22 6.966 0 +0
2021-07-23 2021-07-21 6.981 0 +0
2021-07-22 2021-07-20 6.879 0 +0
2021-07-21 2021-07-19 6.894 0 +0
2021-07-20 2021-07-16 7.025 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 7.126 0 +0
2021-07-15 2021-07-13 7.185 0 +0
2021-07-14 2021-07-12 7.141 0 +0
2021-07-13 2021-07-09 7.228 0 +0
2021-07-12 2021-07-08 7.214 0 +0
2021-07-09 2021-07-07 7.199 0 +0
2021-07-08 2021-07-06 7.243 0 +0
2021-07-07 2021-07-05 7.316 0 +0
2021-07-06 2021-07-02 7.286 0 +0
2021-07-05 2021-06-30 7.345 0 +0
2021-07-02 2021-06-29 7.272 0 +0
2021-06-30 2021-06-28 7.345 0 +0
2021-06-29 2021-06-25 7.301 0 +0
2021-06-28 2021-06-24 7.345 0 +0
2021-06-25 2021-06-23 7.257 0 +0
2021-06-24 2021-06-22 7.330 0 +0
2021-06-23 2021-06-21 7.374 0 +0
2021-06-22 2021-06-18 7.548 0 +0
2021-06-21 2021-06-17 7.446 0 +0
2021-06-18 2021-06-16 7.490 0 +0
2021-06-17 2021-06-15 7.606 0 +0
2021-06-16 2021-06-11 7.694 0 +0
2021-06-15 2021-06-10 7.621 0 +0
2021-06-11 2021-06-09 7.577 0 +0
2021-06-10 2021-06-08 7.708 0 +0
2021-06-09 2021-06-07 7.505 0 +0
2021-06-08 2021-06-04 7.519 0 +0
2021-06-07 2021-06-03 7.577 0 +0
2021-06-04 2021-06-02 7.446 0 +0
2021-06-03 2021-06-01 7.519 0 +0
2021-06-02 2021-05-31 7.534 0 +0
2021-06-01 2021-05-28 7.563 0 +0
2021-05-31 2021-05-27 7.577 0 +0
2021-05-28 2021-05-26 7.606 0 +0
2021-05-27 2021-05-25 8.177 0 +0
2021-05-26 2021-05-24 8.300 0 +0
2021-05-25 2021-05-21 8.239 0 +0
2021-05-24 2021-05-20 8.269 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.269 0 +0
2021-05-17 2021-05-13 8.223 0 +0
2021-05-14 2021-05-12 8.254 0 +0
2021-05-13 2021-05-11 8.208 0 +0
2021-05-12 2021-05-10 8.285 0 +0
2021-05-11 2021-05-07 8.285 0 +0
2021-05-10 2021-05-06 8.254 0 +0
2021-05-07 2021-05-05 8.377 0 +0
2021-05-06 2021-05-04 8.223 0 +0
2021-05-05 2021-05-03 8.208 0 +0
2021-05-04 2021-04-30 8.362 0 +0
2021-05-03 2021-04-29 8.285 0 +0
2021-04-30 2021-04-28 8.454 0 +0
2021-04-29 2021-04-27 8.377 0 +0
2021-04-28 2021-04-26 8.408 0 +0
2021-04-27 2021-04-23 8.392 0 +0
2021-04-26 2021-04-22 8.469 0 +0
2021-04-23 2021-04-21 8.408 0 +0
2021-04-22 2021-04-20 8.500 0 +0
2021-04-21 2021-04-19 8.714 0 +0
2021-04-20 2021-04-16 8.653 0 +0
2021-04-19 2021-04-15 8.561 0 +0
2021-04-16 2021-04-14 8.776 0 +0
2021-04-15 2021-04-13 8.592 0 +0
2021-04-14 2021-04-12 8.423 0 +0
2021-04-13 2021-04-09 8.699 0 +0
2021-04-12 2021-04-08 8.745 0 +0
2021-04-09 2021-04-07 8.592 0 +0
2021-04-08 2021-04-01 8.469 0 +0
2021-04-07 2021-03-31 8.254 0 +0
2021-04-01 2021-03-30 8.285 0 +0
2021-03-31 2021-03-29 8.254 0 +0
2021-03-30 2021-03-26 7.456 0 +0
2021-03-29 2021-03-25 7.288 0 +0
2021-03-26 2021-03-24 7.441 0 +0
2021-03-25 2021-03-23 7.579 0 +0
2021-03-24 2021-03-22 7.809 0 +0
2021-03-23 2021-03-19 7.702 0 +0
2021-03-22 2021-03-18 7.809 0 +0
2021-03-19 2021-03-17 7.809 0 +0
2021-03-18 2021-03-16 7.840 0 +0
2021-03-17 2021-03-15 7.855 0 +0
2021-03-16 2021-03-12 7.825 0 +0
2021-03-15 2021-03-11 7.640 0 +0
2021-03-12 2021-03-10 7.456 0 +0
2021-03-11 2021-03-09 7.548 0 +0
2021-03-10 2021-03-08 7.441 0 +0
2021-03-09 2021-03-05 7.610 0 +0
2021-03-08 2021-03-04 7.625 0 +0
2021-03-05 2021-03-03 7.732 0 +0
2021-03-04 2021-03-02 7.564 0 +0
2021-03-03 2021-03-01 7.779 0 +0
2021-03-02 2021-02-26 7.794 0 +0
2021-03-01 2021-02-25 8.024 0 +0
2021-02-26 2021-02-24 7.732 0 +0
2021-02-25 2021-02-23 7.901 0 +0
2021-02-24 2021-02-22 8.024 0 +0
2021-02-23 2021-02-19 7.886 0 +0
2021-02-22 2021-02-18 7.748 0 +0
2021-02-19 2021-02-17 7.794 0 +0
2021-02-18 2021-02-16 7.702 0 +0
2021-02-17 2021-02-11 7.686 0 +0
2021-02-16 2021-02-09 7.748 0 +0
2021-02-10 2021-02-08 8.223 0 +0
2021-02-09 2021-02-05 7.426 0 +0
2021-02-08 2021-02-04 7.456 0 +0
2021-02-05 2021-02-03 7.518 0 +0
2021-02-04 2021-02-02 7.380 0 +0
2021-02-03 2021-02-01 7.472 0 +0
2021-02-02 2021-01-29 7.502 0 +0
2021-02-01 2021-01-28 7.441 0 +0
2021-01-29 2021-01-27 7.594 0 +0
2021-01-28 2021-01-26 7.441 0 +0
2021-01-27 2021-01-25 7.334 0 +0
2021-01-26 2021-01-22 7.318 0 +0
2021-01-25 2021-01-21 7.518 0 +0
2021-01-22 2021-01-20 7.502 0 +0
2021-01-21 2021-01-19 7.502 0 +0
2021-01-20 2021-01-18 7.364 0 +0
2021-01-19 2021-01-15 7.364 0 +0
2021-01-18 2021-01-14 7.441 0 +0
2021-01-15 2021-01-13 7.426 0 +0
2021-01-14 2021-01-12 7.502 0 +0
2021-01-13 2021-01-11 7.548 0 +0
2021-01-12 2021-01-08 7.548 0 +0
2021-01-11 2021-01-07 7.732 0 +0
2021-01-08 2021-01-06 7.840 0 +0
2021-01-07 2021-01-05 7.978 0 +0
2021-01-06 2021-01-04 7.318 0 +0
2021-01-05 2020-12-31 7.103 0 +0
2021-01-04 2020-12-29 7.103 0 +0
2020-12-30 2020-12-28 7.073 0 +0
2020-12-29 2020-12-24 7.057 0 +0
2020-12-28 2020-12-22 6.858 0 +0
2020-12-23 2020-12-21 6.996 0 +0
2020-12-22 2020-12-18 6.797 0 +0
2020-12-21 2020-12-17 6.996 0 +0
2020-12-18 2020-12-16 7.196 0 +0
2020-12-17 2020-12-15 7.211 0 +0
2020-12-16 2020-12-14 7.196 0 +0
2020-12-15 2020-12-11 7.380 0 +0
2020-12-14 2020-12-10 7.441 0 +0
2020-12-11 2020-12-09 7.502 0 +0
2020-12-10 2020-12-08 7.395 0 +0
2020-12-09 2020-12-07 7.349 0 +0
2020-12-08 2020-12-04 7.410 0 +0
2020-12-07 2020-12-03 7.288 0 +0
2020-12-04 2020-12-02 7.272 0 +0
2020-12-03 2020-12-01 7.119 0 +0
2020-12-02 2020-11-30 6.781 0 +0
2020-12-01 2020-11-27 6.827 0 +0
2020-11-30 2020-11-26 6.720 0 +0
2020-11-27 2020-11-25 6.766 0 +0
2020-11-26 2020-11-24 6.797 0 +0
2020-11-25 2020-11-23 6.566 0 +0
2020-11-24 2020-11-20 6.520 0 +0
2020-11-23 2020-11-19 6.582 0 +0
2020-11-20 2020-11-18 6.659 0 +0
2020-11-19 2020-11-17 6.566 0 +0
2020-11-18 2020-11-16 6.321 0 +0
2020-11-17 2020-11-13 6.398 0 +0
2020-11-16 2020-11-12 6.398 0 +0
2020-11-13 2020-11-11 6.352 0 +0
2020-11-12 2020-11-10 6.260 0 +0
2020-11-11 2020-11-09 6.122 0 +0
2020-11-10 2020-11-06 6.060 0 +0
2020-11-09 2020-11-05 5.907 0 +0
2020-11-06 2020-11-04 5.891 0 +0
2020-11-05 2020-11-03 5.922 0 +0
2020-11-04 2020-11-02 5.815 0 +0
2020-11-03 2020-10-30 5.707 0 +0
2020-11-02 2020-10-29 5.539 0 +0
2020-10-30 2020-10-28 5.554 0 +0
2020-10-29 2020-10-27 5.569 0 +0
2020-10-28 2020-10-23 5.631 0 +0
2020-10-27 2020-10-22 5.569 0 +0
2020-10-23 2020-10-21 5.661 0 +0
2020-10-22 2020-10-20 5.677 0 +0
2020-10-21 2020-10-19 5.677 0 +0
2020-10-20 2020-10-16 5.723 0 +0
2020-10-19 2020-10-15 5.738 0 +0
2020-10-16 2020-10-14 5.753 0 +0
2020-10-15 2020-10-12 5.784 0 +0
2020-10-14 2020-10-09 5.753 0 +0
2020-10-12 2020-10-08 5.753 0 +0
2020-10-09 2020-10-07 5.784 0 +0
2020-10-08 2020-10-06 5.723 0 +0
2020-10-07 2020-10-05 5.723 0 +0
2020-10-06 2020-09-30 5.907 0 +0
2020-10-05 2020-09-29 5.953 0 +0
2020-09-30 2020-09-28 5.953 0 +0
2020-09-29 2020-09-25 5.922 0 +0
2020-09-28 2020-09-24 5.861 0 +0
2020-09-25 2020-09-23 5.907 0 +0
2020-09-24 2020-09-22 5.983 0 +0
2020-09-23 2020-09-21 5.968 0 +0
2020-09-22 2020-09-18 5.907 0 +0
2020-09-21 2020-09-17 5.937 0 +0
2020-09-18 2020-09-16 5.876 0 +0
2020-09-17 2020-09-15 5.891 0 +0
2020-09-16 2020-09-14 5.876 0 +0
2020-09-15 2020-09-11 5.723 0 +0
2020-09-14 2020-09-10 5.738 0 +0
2020-09-11 2020-09-09 5.753 0 +0
2020-09-10 2020-09-08 5.845 0 +0
2020-09-09 2020-09-07 5.769 0 +0
2020-09-08 2020-09-04 5.784 0 +0
2020-09-07 2020-09-03 5.861 0 +0
2020-09-04 2020-09-02 5.876 0 +0
2020-09-03 2020-09-01 5.830 0 +0
2020-09-02 2020-08-31 5.830 0 +0
2020-09-01 2020-08-28 5.723 0 +0
2020-08-31 2020-08-27 5.692 0 +0
2020-08-28 2020-08-26 5.707 0 +0
2020-08-27 2020-08-25 5.723 0 +0
2020-08-26 2020-08-24 5.784 0 +0
2020-08-25 2020-08-21 5.784 0 +0
2020-08-24 2020-08-20 5.646 0 +0
2020-08-21 2020-08-19 5.784 0 +0
2020-08-20 2020-08-18 5.845 0 +0
2020-08-19 2020-08-17 5.784 0 +0
2020-08-18 2020-08-14 5.769 0 +0
2020-08-17 2020-08-13 5.769 0 +0
2020-08-14 2020-08-12 5.753 0 +0
2020-08-13 2020-08-11 5.799 0 +0
2020-08-12 2020-08-10 5.769 0 +0
2020-08-11 2020-08-07 5.753 0 +0
2020-08-10 2020-08-06 5.830 0 +0
2020-08-07 2020-08-05 5.845 0 +0
2020-08-06 2020-08-04 5.861 0 +0
2020-08-05 2020-08-03 5.707 0 +0
2020-08-04 2020-07-31 5.707 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.707 0 +0
2020-07-30 2020-07-28 5.707 0 +0
2020-07-29 2020-07-27 5.692 0 +0
2020-07-28 2020-07-24 5.692 0 +0
2020-07-27 2020-07-23 5.830 0 +0
2020-07-24 2020-07-22 5.891 0 +0
2020-07-23 2020-07-21 5.830 0 +0
2020-07-22 2020-07-20 5.891 0 +0
2020-07-21 2020-07-17 5.815 0 +0
2020-07-20 2020-07-16 5.799 0 +0
2020-07-17 2020-07-15 5.922 0 +0
2020-07-16 2020-07-14 5.937 0 +0
2020-07-15 2020-07-13 5.907 0 +0
2020-07-14 2020-07-10 5.937 0 +0
2020-07-13 2020-07-09 6.060 0 +0
2020-07-10 2020-07-08 5.983 0 +0
2020-07-09 2020-07-07 5.999 0 +0
2020-07-08 2020-07-06 6.014 0 +0
2020-07-07 2020-07-03 5.815 0 +0
2020-07-06 2020-07-02 5.615 0 +0
2020-07-03 2020-06-30 5.493 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.539 0 +0
2020-06-29 2020-06-24 5.585 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.677 0 +0
2020-06-23 2020-06-19 5.692 0 +0
2020-06-22 2020-06-18 5.677 0 +0
2020-06-19 2020-06-17 5.707 0 +0
2020-06-18 2020-06-16 5.707 0 +0
2020-06-17 2020-06-15 5.569 0 +0
2020-06-16 2020-06-12 5.661 0 +0
2020-06-15 2020-06-11 5.707 0 +0
2020-06-12 2020-06-10 5.723 0 +0
2020-06-11 2020-06-09 5.799 0 +0
2020-06-10 2020-06-08 5.707 0 +0
2020-06-09 2020-06-05 5.753 0 +0
2020-06-08 2020-06-04 5.646 0 +0
2020-06-05 2020-06-03 5.615 0 +0
2020-06-04 2020-06-02 5.523 0 +0
2020-06-03 2020-06-01 5.508 0 +0
2020-06-02 2020-05-29 5.385 0 +0
2020-06-01 2020-05-28 5.416 0 +0
2020-05-29 2020-05-27 6.228 0 +0
2020-05-28 2020-05-26 6.293 0 +0
2020-05-27 2020-05-25 6.244 0 +0
2020-05-26 2020-05-22 6.261 0 +0
2020-05-25 2020-05-21 6.310 0 +0
2020-05-22 2020-05-20 6.310 0 +0
2020-05-21 2020-05-19 6.392 0 +0
2020-05-20 2020-05-18 6.392 0 +0
2020-05-19 2020-05-15 6.277 0 +0
2020-05-18 2020-05-14 6.293 0 +0
2020-05-15 2020-05-13 6.392 0 +0
2020-05-14 2020-05-12 6.425 0 +0
2020-05-13 2020-05-11 6.507 0 +0
2020-05-12 2020-05-08 6.507 0 +0
2020-05-11 2020-05-07 6.408 0 +0
2020-05-08 2020-05-06 6.425 0 +0
2020-05-07 2020-05-05 6.376 0 +0
2020-05-06 2020-05-04 6.458 0 +0
2020-05-05 2020-04-29 6.573 0 +0
2020-05-04 2020-04-28 6.392 0 +0
2020-04-29 2020-04-27 6.326 0 +0
2020-04-28 2020-04-24 6.113 0 +0
2020-04-27 2020-04-23 6.129 0 +0
2020-04-24 2020-04-22 6.080 0 +0
2020-04-23 2020-04-21 6.145 0 +0
2020-04-22 2020-04-20 6.277 0 +0
2020-04-21 2020-04-17 6.228 0 +0
2020-04-20 2020-04-16 6.178 0 +0
2020-04-17 2020-04-15 6.244 0 +0
2020-04-16 2020-04-14 6.244 0 +0
2020-04-15 2020-04-09 6.211 0 +0
2020-04-14 2020-04-08 6.080 0 +0
2020-04-09 2020-04-07 6.080 0 +0
2020-04-08 2020-04-06 5.965 0 +0
2020-04-07 2020-04-03 6.080 0 +0
2020-04-06 2020-04-02 6.113 0 +0
2020-04-03 2020-04-01 6.145 0 +0
2020-04-02 2020-03-31 6.277 0 +0
2020-04-01 2020-03-30 6.228 0 +0
2020-03-31 2020-03-27 6.343 0 +0
2020-03-30 2020-03-26 6.277 0 +0
2020-03-27 2020-03-25 6.244 0 +0
2020-03-26 2020-03-24 5.965 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 6.063 0 +0
2020-03-23 2020-03-19 6.129 0 +0
2020-03-20 2020-03-18 6.359 0 +0
2020-03-19 2020-03-17 6.523 0 +0
2020-03-18 2020-03-16 6.688 0 +0
2020-03-17 2020-03-13 7.033 0 +0
2020-03-16 2020-03-12 7.033 0 +0
2020-03-13 2020-03-11 7.263 0 +0
2020-03-12 2020-03-10 7.230 0 +0
2020-03-11 2020-03-09 7.066 0 +0
2020-03-10 2020-03-06 7.296 0 +0
2020-03-09 2020-03-05 7.345 0 +0
2020-03-06 2020-03-04 7.329 0 +0
2020-03-05 2020-03-03 7.296 0 +0
2020-03-04 2020-03-02 7.164 0 +0
2020-03-03 2020-02-28 7.197 0 +0
2020-03-02 2020-02-27 7.279 0 +0
2020-02-28 2020-02-26 7.312 0 +0
2020-02-27 2020-02-25 7.230 0 +0
2020-02-26 2020-02-24 7.279 0 +0
2020-02-25 2020-02-21 7.509 0 +0
2020-02-24 2020-02-20 7.723 0 +0
2020-02-21 2020-02-19 7.641 0 +0
2020-02-20 2020-02-18 7.526 0 +0
2020-02-19 2020-02-17 7.591 0 +0
2020-02-18 2020-02-14 7.674 0 +0
2020-02-17 2020-02-13 7.575 0 +0
2020-02-14 2020-02-12 7.756 0 +0
2020-02-13 2020-02-11 7.476 0 +0
2020-02-12 2020-02-10 7.526 0 +0
2020-02-11 2020-02-07 7.493 0 +0
2020-02-10 2020-02-06 7.509 0 +0
2020-02-07 2020-02-05 7.493 0 +0
2020-02-06 2020-02-04 7.476 0 +0
2020-02-05 2020-02-03 7.279 0 +0
2020-02-04 2020-01-31 7.181 0 +0
2020-02-03 2020-01-30 7.246 0 +0
2020-01-31 2020-01-29 7.493 0 +0
2020-01-30 2020-01-24 7.887 0 +0
2020-01-29 2020-01-22 8.167 0 +0
2020-01-23 2020-01-21 8.019 0 +0
2020-01-22 2020-01-20 8.232 0 +0
2020-01-21 2020-01-17 8.216 0 +0
2020-01-20 2020-01-16 8.019 0 +0
2020-01-17 2020-01-15 8.134 0 +0
2020-01-16 2020-01-14 8.002 0 +0
2020-01-15 2020-01-13 7.904 0 +0
2020-01-14 2020-01-10 7.969 0 +0
2020-01-13 2020-01-09 7.953 0 +0
2020-01-10 2020-01-08 7.641 0 +0
2020-01-09 2020-01-07 7.723 0 +0
2020-01-08 2020-01-06 7.690 0 +0
2020-01-07 2020-01-03 7.789 0 +0
2020-01-06 2020-01-02 7.723 0 +0
2020-01-03 2019-12-31 7.575 0 +0
2020-01-02 2019-12-27 7.542 0 +0
2019-12-30 2019-12-24 7.444 0 +0
2019-12-27 2019-12-20 7.361 0 +0
2019-12-23 2019-12-19 7.608 0 +0
2019-12-20 2019-12-18 7.608 0 +0
2019-12-19 2019-12-17 7.591 0 +0
2019-12-18 2019-12-16 7.624 0 +0
2019-12-17 2019-12-13 7.559 0 +0
2019-12-16 2019-12-12 7.444 0 +0
2019-12-13 2019-12-11 7.444 0 +0
2019-12-12 2019-12-10 7.394 0 +0
2019-12-11 2019-12-09 7.394 0 +0
2019-12-10 2019-12-06 7.361 0 +0
2019-12-09 2019-12-05 7.361 0 +0
2019-12-06 2019-12-04 7.361 0 +0
2019-12-05 2019-12-03 7.394 0 +0
2019-12-04 2019-12-02 7.394 0 +0
2019-12-03 2019-11-29 7.394 0 +0
2019-12-02 2019-11-28 7.411 0 +0
2019-11-29 2019-11-27 7.460 0 +0
2019-11-28 2019-11-26 7.345 0 +0
2019-11-27 2019-11-25 7.427 0 +0
2019-11-26 2019-11-22 7.394 0 +0
2019-11-25 2019-11-21 7.394 0 +0
2019-11-22 2019-11-20 7.624 0 +0
2019-11-21 2019-11-19 7.657 0 +0
2019-11-20 2019-11-18 7.559 0 +0
2019-11-19 2019-11-15 7.509 0 +0
2019-11-18 2019-11-14 7.509 0 +0
2019-11-15 2019-11-13 7.493 0 +0
2019-11-14 2019-11-12 7.476 0 +0
2019-11-13 2019-11-11 7.591 0 +0
2019-11-12 2019-11-08 7.805 0 +0
2019-11-11 2019-11-07 7.854 0 +0
2019-11-08 2019-11-06 7.772 0 +0
2019-11-07 2019-11-05 7.739 0 +0
2019-11-06 2019-11-04 7.739 0 +0
2019-11-05 2019-11-01 7.591 0 +0
2019-11-04 2019-10-31 7.575 0 +0
2019-11-01 2019-10-30 7.591 0 +0
2019-10-31 2019-10-29 7.591 0 +0
2019-10-30 2019-10-28 7.690 0 +0
2019-10-29 2019-10-25 7.608 0 +0
2019-10-28 2019-10-24 7.591 0 +0
2019-10-25 2019-10-23 7.345 0 +0
2019-10-24 2019-10-22 7.411 0 +0
2019-10-23 2019-10-21 7.427 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.444 0 +0
2019-10-18 2019-10-16 7.345 0 +0
2019-10-17 2019-10-15 7.345 0 +0
2019-10-16 2019-10-14 7.361 0 +0
2019-10-15 2019-10-11 7.296 0 +0
2019-10-14 2019-10-10 7.164 0 +0
2019-10-11 2019-10-09 7.329 0 +0
2019-10-10 2019-10-08 7.131 0 +0
2019-10-09 2019-10-04 7.033 0 +0
2019-10-08 2019-10-03 7.099 0 +0
2019-10-04 2019-10-02 7.115 0 +0
2019-10-03 2019-09-30 7.197 0 +0
2019-10-02 2019-09-27 7.115 0 +0
2019-09-30 2019-09-26 7.214 0 +0
2019-09-27 2019-09-25 7.197 0 +0
2019-09-26 2019-09-24 7.230 0 +0
2019-09-25 2019-09-23 7.279 0 +0
2019-09-24 2019-09-20 7.361 0 +0
2019-09-23 2019-09-19 7.329 0 +0
2019-09-20 2019-09-18 7.378 0 +0
2019-09-19 2019-09-17 7.378 0 +0
2019-09-18 2019-09-16 7.493 0 +0
2019-09-17 2019-09-13 7.559 0 +0
2019-09-16 2019-09-12 7.542 0 +0
2019-09-13 2019-09-11 7.591 0 +0
2019-09-12 2019-09-10 7.460 0 +0
2019-09-11 2019-09-09 7.526 0 +0
2019-09-10 2019-09-06 7.526 0 +0
2019-09-09 2019-09-05 7.411 0 +0
2019-09-06 2019-09-04 7.444 0 +0
2019-09-05 2019-09-03 7.411 0 +0
2019-09-04 2019-09-02 7.246 0 +0
2019-09-03 2019-08-30 7.279 0 +0
2019-09-02 2019-08-29 7.361 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.329 0 +0
2019-08-27 2019-08-23 7.378 0 +0
2019-08-26 2019-08-22 7.378 0 +0
2019-08-23 2019-08-21 7.460 0 +0
2019-08-22 2019-08-20 7.493 0 +0
2019-08-21 2019-08-19 7.493 0 +0
2019-08-20 2019-08-16 7.476 0 +0
2019-08-19 2019-08-15 7.476 0 +0
2019-08-16 2019-08-14 7.361 0 +0
2019-08-15 2019-08-13 7.394 0 +0
2019-08-14 2019-08-12 7.608 0 +0
2019-08-13 2019-08-09 7.476 0 +0
2019-08-12 2019-08-08 7.559 0 +0
2019-08-09 2019-08-07 7.493 0 +0
2019-08-08 2019-08-06 7.526 0 +0
2019-08-07 2019-08-05 7.624 0 +0
2019-08-06 2019-08-02 7.723 0 +0
2019-08-05 2019-08-01 7.838 0 +0
2019-08-02 2019-07-31 7.854 0 +0
2019-08-01 2019-07-30 7.953 0 +0
2019-07-31 2019-07-29 7.887 0 +0
2019-07-30 2019-07-26 7.789 0 +0
2019-07-29 2019-07-25 7.920 0 +0
2019-07-26 2019-07-24 7.838 0 +0
2019-07-25 2019-07-23 7.887 0 +0
2019-07-24 2019-07-22 7.920 0 +0
2019-07-23 2019-07-19 8.019 0 +0
2019-07-22 2019-07-18 7.904 0 +0
2019-07-19 2019-07-17 8.068 0 +0
2019-07-18 2019-07-16 8.068 0 +0
2019-07-17 2019-07-15 8.117 0 +0
2019-07-16 2019-07-12 8.150 0 +0
2019-07-15 2019-07-11 8.068 0 +0
2019-07-12 2019-07-10 7.969 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 7.986 0 +0
2019-07-09 2019-07-05 8.052 0 +0
2019-07-08 2019-07-04 8.052 0 +0
2019-07-05 2019-07-03 7.986 0 +0
2019-07-04 2019-07-02 7.871 0 +0
2019-07-03 2019-06-28 7.904 0 +0
2019-07-02 2019-06-27 7.937 0 -65,726
2019-06-20 2019-06-18 7.723 65,726 -6,086 0.02% 507,597
2019-06-19 2019-06-17 7.624 71,812 +6,086 0.02% 547,519
2019-05-23 2019-05-21 8.543 65,726 +3,908 0.02% 561,505
2019-05-03 2019-04-30 9.259 61,818 -11,448 0.02% 572,399
2019-04-01 2019-03-28 9.120 73,266 -17,172 0.03% 668,160
2019-03-19 2019-03-15 9.015 90,438 -8,013 0.03% 815,283
2019-01-16 2019-01-14 8.159 98,451 -28,620 0.03% 803,239
2019-01-09 2019-01-07 8.002 127,071 +2,290 0.05% 1,016,763
2018-12-28 2018-12-24 8.176 124,781 -5,724 0.04% 1,020,239
2018-12-18 2018-12-14 8.403 130,505 +5,724 0.05% 1,096,680
2018-12-05 2018-12-03 8.456 124,781 -5,724 0.04% 1,055,119
2018-10-10 2018-10-08 7.897 130,505 -4,579 0.05% 1,030,560
2018-10-02 2018-09-27 8.211 135,084 -2,290 0.05% 1,109,199
2018-08-31 2018-08-29 8.054 137,374 -10,303 0.05% 1,106,403
2018-07-26 2018-07-24 8.002 147,677 +3,435 0.05% 1,181,643
2018-07-25 2018-07-23 7.949 144,242 +6,868 0.05% 1,146,597
2018-07-24 2018-07-20 8.071 137,374 +6,869 0.05% 1,108,803
2018-07-17 2018-07-13 8.211 130,505 -5,724 0.05% 1,071,600
2018-07-04 2018-06-29 8.264 136,229 +11,448 0.05% 1,125,741
2018-05-24 2018-05-21 10.604 124,781 +6,165 0.04% 1,323,239
2018-04-17 2018-04-13 11.027 118,616 -27,205 0.04% 1,308,002
2018-04-16 2018-04-12 11.064 145,821 -3,265 0.05% 1,613,357
2018-03-26 2018-03-22 11.321 149,086 +27,206 0.06% 1,687,841
2018-03-23 2018-03-21 11.137 121,880 +5,441 0.05% 1,357,435
2018-02-21 2018-02-15 11.413 116,439 +27,205 0.04% 1,328,936
2018-02-08 2018-02-06 11.670 89,234 +5,441 0.03% 1,041,401
2017-12-08 2017-12-06 11.689 83,793 -4,353 0.03% 979,442
2017-12-07 2017-12-05 11.744 88,146 -1,088 0.03% 1,035,184
2017-12-04 2017-11-30 11.744 89,234 -10,882 0.03% 1,047,961
2017-12-01 2017-11-29 11.726 100,116 -5,441 0.04% 1,173,919
2017-11-27 2017-11-23 11.817 105,557 +5,441 0.04% 1,247,418
2017-11-23 2017-11-21 11.762 100,116 -10,882 0.04% 1,177,599
2017-11-21 2017-11-17 11.946 110,998 -4,353 0.04% 1,325,997
2017-11-08 2017-11-06 11.836 115,351 -3,265 0.04% 1,365,278
2017-11-07 2017-11-03 11.891 118,616 +54,411 0.04% 1,410,462
2017-11-06 2017-11-02 11.670 64,205 +9,794 0.02% 749,301
2017-11-01 2017-10-30 11.413 54,411 -3,265 0.02% 621,001
2017-10-26 2017-10-24 11.009 57,676 +1,089 0.02% 634,945
2017-10-24 2017-10-20 11.082 56,587 +6,529 0.02% 627,116
2017-10-18 2017-10-16 11.119 50,058 -5,441 0.02% 556,599
2017-10-16 2017-10-12 10.935 55,499 +5,441 0.02% 606,899
2017-09-28 2017-09-26 10.770 50,058 +10,882 0.02% 539,120
2017-09-07 2017-09-05 10.862 39,176 -5,441 0.01% 425,522
2017-09-06 2017-09-04 10.696 44,617 -15,235 0.02% 477,240
2017-09-05 2017-09-01 10.788 59,852 -1,088 0.02% 645,700
2017-06-12 2017-06-08 10.678 60,940 +5,441 0.02% 650,718
2017-06-06 2017-06-02 10.990 55,499 -401,553 0.02% 609,958
2017-05-25 2017-05-23 11.546 457,052 -27,205 0.17% 5,277,138
2017-05-24 2017-05-22 11.623 484,257 +20,990 0.18% 5,628,460
2017-05-11 2017-05-09 11.661 463,267 +5,205 0.18% 5,402,296
2017-04-26 2017-04-24 11.623 458,062 +5,205 0.18% 5,323,999
2017-03-27 2017-03-23 12.391 452,857 -5,205 0.18% 5,611,502
2017-03-22 2017-03-20 12.603 458,062 -5,205 0.18% 5,772,799
2016-11-17 2016-11-15 11.873 463,267 +26,026 0.18% 5,500,196
2016-10-11 2016-10-06 12.353 437,241 +5,205 0.17% 5,401,199
2016-09-28 2016-09-26 12.718 432,036 +5,205 0.17% 5,494,602
2016-09-27 2016-09-23 13.064 426,831 +10,411 0.17% 5,576,006
2016-07-26 2016-07-22 11.719 416,420 +26,026 0.16% 4,879,999
2016-07-18 2016-07-14 11.834 390,394 +62,463 0.15% 4,620,002
2016-07-15 2016-07-13 11.757 327,931 +3,123 0.13% 3,855,602
2016-07-11 2016-07-07 11.565 324,808 +3,123 0.13% 3,756,484
2016-07-06 2016-07-04 11.738 321,685 +26,027 0.13% 3,775,986
2016-05-25 2016-05-23 11.686 295,658 +13,747 0.12% 3,455,045
2016-04-25 2016-04-21 12.915 281,911 +99,264 0.12% 3,640,878
2016-04-19 2016-04-15 12.734 182,647 +49,633 0.07% 2,325,764
2016-04-15 2016-04-13 12.774 133,014 +55,588 0.05% 1,699,115
2016-04-13 2016-04-11 12.613 77,426 +49,632 0.03% 976,556
2015-11-26 2015-11-24 13.681 27,794 -2,978 0.01% 380,239
2015-11-23 2015-11-19 13.177 30,772 +2,978 0.01% 405,480
2015-07-17 2015-07-15 14.507 27,794 +993 0.01% 403,199
2015-07-13 2015-07-09 14.285 26,801 +4,963 0.01% 382,854
2015-07-09 2015-07-07 13.479 21,838 -2,978 0.01% 294,357
2015-07-07 2015-07-03 15.978 24,816 -3,971 0.01% 396,498
2015-07-03 2015-06-30 16.622 28,787 +2,978 0.01% 478,505
2015-06-26 2015-06-24 18.436 25,809 -4,963 0.01% 475,804
2015-06-17 2015-06-15 18.738 30,772 -19,853 0.01% 576,600
2015-06-16 2015-06-12 18.496 50,625 -993 0.02% 936,362
2015-06-15 2015-06-11 17.650 51,618 +1,986 0.02% 911,048
2015-06-12 2015-06-10 19.040 49,632 -34,743 0.02% 944,995
2015-06-10 2015-06-08 18.496 84,375 -201,507 0.03% 1,560,603
2015-06-05 2015-06-03 17.227 285,882 -127,058 0.12% 4,924,805
2015-06-03 2015-06-01 16.139 412,940 +17,867 0.17% 6,664,316
2015-06-02 2015-05-29 15.172 395,073 -992 0.16% 5,993,885
2015-05-28 2015-05-26 15.079 396,065 +5,956 0.16% 5,972,356
2015-05-27 2015-05-22 14.554 390,109 +15,854 0.16% 5,677,720
2015-05-26 2015-05-21 14.386 374,255 +95,230 0.16% 5,384,098
2015-05-22 2015-05-20 14.680 279,025 +109,515 0.12% 4,096,143
2015-05-21 2015-05-19 14.449 169,510 +38,092 0.07% 2,449,281
2015-05-15 2015-05-13 14.491 131,418 -4,761 0.06% 1,904,402
2015-05-12 2015-05-08 13.987 136,179 +9,523 0.06% 1,904,755
2015-05-11 2015-05-07 13.210 126,656 -23,808 0.05% 1,673,136
2015-04-29 2015-04-27 14.764 150,464 +95,230 0.06% 2,221,482
2015-04-27 2015-04-23 14.764 55,234 -952 0.02% 815,486
2015-04-24 2015-04-22 14.806 56,186 -4,761 0.02% 831,902
2015-04-20 2015-04-16 14.533 60,947 -2,857 0.03% 885,754
2015-04-15 2015-04-13 14.743 63,804 +952 0.03% 940,675
2015-04-14 2015-04-10 13.777 62,852 -69,518 0.03% 865,920
2015-04-10 2015-04-08 14.764 132,370 -83,803 0.06% 1,954,338
2015-04-09 2015-04-02 12.181 216,173 -48,567 0.09% 2,633,202
2015-03-12 2015-03-10 10.585 264,740 -23,808 0.11% 2,802,237
2015-03-09 2015-03-05 10.816 288,548 -38,092 0.12% 3,120,902
2015-03-05 2015-03-03 11.194 326,640 +4,762 0.14% 3,656,380
2015-02-24 2015-02-18 11.719 321,878 +47,615 0.14% 3,772,075
2015-02-17 2015-02-13 11.782 274,263 +23,807 0.12% 3,231,356
2015-02-04 2015-02-02 11.824 250,456 -23,807 0.11% 2,961,383
2015-02-02 2015-01-29 11.971 274,263 -190,461 0.12% 3,283,196
2015-01-30 2015-01-28 12.370 464,724 +5,714 0.20% 5,748,641
2015-01-13 2015-01-09 11.047 459,010 +14,284 0.20% 5,070,639
2014-12-30 2014-12-24 10.753 444,726 -1,904 0.19% 4,782,085
2014-12-23 2014-12-19 10.711 446,630 -9,523 0.19% 4,783,798
2014-12-19 2014-12-17 10.690 456,153 +1,904 0.19% 4,876,218
2014-12-17 2014-12-15 11.194 454,249 -37,139 0.19% 5,084,825
2014-12-08 2014-12-04 10.606 491,388 -2,857 0.21% 5,211,596
2014-11-25 2014-11-21 10.942 494,245 -13,333 0.21% 5,407,976
2014-11-24 2014-11-20 10.879 507,578 -24,759 0.22% 5,521,885
2014-11-21 2014-11-19 11.131 532,337 +23,807 0.23% 5,925,395
2014-11-20 2014-11-18 11.383 508,530 -9,523 0.22% 5,788,561
2014-11-19 2014-11-17 11.089 518,053 -4,761 0.22% 5,744,641
2014-11-13 2014-11-11 10.312 522,814 +30,473 0.22% 5,391,176
2014-11-12 2014-11-10 10.228 492,341 +17,142 0.21% 5,035,583
2014-11-06 2014-11-04 9.871 475,199 -3,809 0.20% 4,690,597
2014-10-10 2014-10-08 10.039 479,008 +47,615 0.20% 4,808,675
2014-10-08 2014-10-06 9.997 431,393 +23,807 0.18% 4,312,557
2014-10-03 2014-09-29 10.060 407,586 -72,375 0.17% 4,100,243
2014-09-30 2014-09-26 10.144 479,961 +14,285 0.20% 4,868,642
2014-09-16 2014-09-12 10.018 465,676 -4,762 0.20% 4,665,058
2014-08-22 2014-08-20 9.955 470,438 +4,762 0.20% 4,683,123
2014-08-18 2014-08-14 9.535 465,676 +47,615 0.20% 4,440,118
2014-08-15 2014-08-13 9.556 418,061 +4,761 0.18% 3,994,899
2014-08-01 2014-07-30 9.640 413,300 +4,762 0.18% 3,984,124
2014-07-25 2014-07-23 9.955 408,538 +47,615 0.17% 4,066,920
2014-07-18 2014-07-16 10.039 360,923 -3,809 0.15% 3,623,241
2014-07-15 2014-07-11 9.997 364,732 -2,857 0.16% 3,646,159
2014-07-14 2014-07-10 9.955 367,589 +10,475 0.16% 3,659,280
2014-07-09 2014-07-07 9.829 357,114 +47,615 0.15% 3,510,003
2014-07-08 2014-07-04 9.955 309,499 -2,856 0.13% 3,081,005
2014-07-07 2014-07-03 10.081 312,355 -4,762 0.13% 3,148,796
2014-07-03 2014-06-30 9.976 317,117 +4,762 0.14% 3,163,501
2014-06-25 2014-06-23 10.270 312,355 -61,900 0.13% 3,207,836
2014-06-16 2014-06-12 10.249 374,255 -14,285 0.16% 3,835,679
2014-06-06 2014-06-04 9.976 388,540 -9,523 0.17% 3,876,003
2014-06-03 2014-05-29 9.661 398,063 -19,046 0.17% 3,845,603
2014-05-29 2014-05-27 9.535 417,109 +3,809 0.18% 3,977,042
2014-05-27 2014-05-23 9.430 413,300 -4,761 0.18% 3,897,324
2014-05-26 2014-05-22 9.094 418,061 -75,232 0.18% 3,801,739
2014-05-23 2014-05-21 8.905 493,293 -6,666 0.21% 4,392,640
2014-05-22 2014-05-20 10.049 499,959 +18,094 0.21% 5,023,923
2014-05-21 2014-05-19 9.937 481,865 +59,168 0.21% 4,788,181
2014-05-20 2014-05-16 9.825 422,697 +1,788 0.19% 4,152,943
2014-05-16 2014-05-14 9.668 420,909 +6,255 0.19% 4,069,436
2014-05-15 2014-05-13 9.758 414,654 +12,511 0.19% 4,046,081
2014-05-12 2014-05-08 9.847 402,143 +21,448 0.18% 3,960,002
2014-04-15 2014-04-11 9.780 380,695 +3,574 0.17% 3,723,239
2014-03-27 2014-03-25 8.504 377,121 +6,256 0.17% 3,207,204
2014-02-12 2014-02-10 8.751 370,865 +1,787 0.17% 3,245,300
2014-01-29 2014-01-27 9.019 369,078 +894 0.17% 3,328,783
2014-01-28 2014-01-24 9.400 368,184 +4,468 0.17% 3,460,800
2014-01-23 2014-01-21 9.019 363,716 -15,192 0.17% 3,280,422
2014-01-22 2014-01-20 9.019 378,908 +19,660 0.17% 3,417,441
2014-01-20 2014-01-16 9.109 359,248 -4,468 0.16% 3,272,284
2014-01-15 2014-01-13 8.952 363,716 +4,468 0.17% 3,256,002
2014-01-09 2014-01-07 9.355 359,248 -4,468 0.16% 3,360,724
2014-01-07 2014-01-03 9.691 363,716 -893 0.17% 3,524,622
2013-11-07 2013-11-05 9.847 364,609 +893 0.17% 3,590,396
2013-11-05 2013-11-01 9.825 363,716 -4,468 0.17% 3,573,462
2013-10-02 2013-09-27 9.243 368,184 +894 0.17% 3,403,120
2013-09-18 2013-09-16 9.400 367,290 +89,365 0.17% 3,452,396
2013-09-17 2013-09-13 9.601 277,925 +18,766 0.13% 2,668,377
2013-09-16 2013-09-12 9.713 259,159 +17,873 0.12% 2,517,203
2013-09-03 2013-08-30 9.064 241,286 +4,469 0.11% 2,187,003
2013-08-27 2013-08-23 8.930 236,817 -4,469 0.11% 2,114,696
2013-08-22 2013-08-20 8.639 241,286 -4,468 0.11% 2,084,403
2013-08-19 2013-08-15 8.281 245,754 -47,363 0.11% 2,035,001
2013-08-16 2013-08-13 8.124 293,117 -22,342 0.13% 2,381,277
2013-08-15 2013-08-12 7.744 315,459 +7,150 0.14% 2,442,763
2013-08-13 2013-08-09 7.609 308,309 +58,087 0.14% 2,345,997
2013-08-12 2013-08-08 7.632 250,222 +4,468 0.11% 1,909,599
2013-08-05 2013-08-01 7.811 245,754 +4,468 0.11% 1,919,501
2013-07-05 2013-07-03 8.146 241,286 -17,873 0.11% 1,965,603
2013-07-02 2013-06-27 8.236 259,159 +17,873 0.12% 2,134,403
2013-05-21 2013-05-16 10.568 241,286 +13,391 0.11% 2,549,921
2013-05-08 2013-05-06 10.165 227,895 -4,220 0.11% 2,316,604
2013-04-22 2013-04-18 9.525 232,115 -1,688 0.11% 2,211,001
2013-04-12 2013-04-10 9.952 233,803 -8,440 0.11% 2,326,800
2013-04-05 2013-04-02 9.952 242,243 -4,221 0.12% 2,410,795
2013-03-28 2013-03-26 9.194 246,464 +4,221 0.12% 2,265,922
2013-03-05 2013-03-01 10.331 242,243 +4,220 0.12% 2,502,635
2013-02-28 2013-02-26 10.521 238,023 -1,688 0.11% 2,504,158
2013-02-27 2013-02-25 10.568 239,711 -5,065 0.12% 2,533,277
2013-02-19 2013-02-15 11.445 244,776 -4,220 0.12% 2,801,404
2013-02-08 2013-02-06 11.018 248,996 +4,220 0.12% 2,743,501
2013-02-05 2013-02-01 11.350 244,776 +4,221 0.12% 2,778,204
2013-02-04 2013-01-31 11.611 240,555 -4,221 0.12% 2,792,996
2013-02-01 2013-01-30 11.563 244,776 +4,221 0.12% 2,830,404
2013-01-25 2013-01-23 11.729 240,555 -1,688 0.12% 2,821,496
2013-01-21 2013-01-17 11.421 242,243 -4,221 0.12% 2,766,674
2013-01-17 2013-01-15 11.113 246,464 -5,064 0.12% 2,738,963
2013-01-16 2013-01-14 10.947 251,528 -3,376 0.12% 2,753,519
2013-01-14 2013-01-10 10.971 254,904 +4,220 0.12% 2,796,517
2013-01-10 2013-01-08 11.587 250,684 -4,220 0.12% 2,904,660
2013-01-09 2013-01-07 11.113 254,904 -8,441 0.12% 2,832,757
2012-12-17 2012-12-13 10.094 263,345 -12,661 0.13% 2,658,242
2012-12-14 2012-12-12 10.331 276,006 -4,220 0.13% 2,851,444
2012-12-11 2012-12-07 9.620 280,226 -8,440 0.13% 2,695,841
2012-12-06 2012-12-04 9.289 288,666 -8,441 0.14% 2,681,276
2012-11-01 2012-10-30 8.744 297,107 +1,688 0.14% 2,597,760
2012-10-26 2012-10-24 9.360 295,419 +1,688 0.14% 2,765,001
2012-10-25 2012-10-22 9.217 293,731 -12,661 0.14% 2,707,442
2012-10-24 2012-10-19 9.075 306,392 -4,220 0.15% 2,780,584
2012-10-22 2012-10-18 8.767 310,612 -12,661 0.15% 2,723,201
2012-10-17 2012-10-15 8.222 323,273 +12,661 0.16% 2,658,023
2012-10-16 2012-10-12 8.270 310,612 +21,101 0.15% 2,568,641
2012-10-15 2012-10-11 8.293 289,511 +33,763 0.14% 2,401,004
2012-10-12 2012-10-10 8.317 255,748 -16,881 0.12% 2,127,057
2012-10-09 2012-10-05 8.056 272,629 -21,102 0.13% 2,196,397
2012-10-05 2012-10-03 7.796 293,731 +21,102 0.14% 2,289,842
2012-09-21 2012-09-19 7.938 272,629 -16,882 0.13% 2,164,097
2012-09-18 2012-09-14 8.056 289,511 -30,385 0.14% 2,332,404
2012-09-14 2012-09-12 7.867 319,896 +13,504 0.15% 2,516,556
2012-09-12 2012-09-10 7.701 306,392 +50,644 0.15% 2,359,503
2012-08-28 2012-08-24 8.104 255,748 +6,752 0.12% 2,072,517
2012-08-21 2012-08-17 8.151 248,996 +8,441 0.12% 2,029,601
2012-08-15 2012-08-13 8.388 240,555 +3,376 0.12% 2,017,797
2012-08-14 2012-08-10 8.341 237,179 -37,983 0.11% 1,978,239
2012-08-13 2012-08-09 8.246 275,162 +25,322 0.13% 2,268,963
2012-08-10 2012-08-08 8.270 249,840 +12,661 0.12% 2,066,080
2012-08-06 2012-08-02 8.388 237,179 -16,881 0.11% 1,989,479
2012-07-20 2012-07-18 8.175 254,060 -4,221 0.12% 2,076,898
2012-07-06 2012-07-04 8.246 258,281 +8,441 0.12% 2,129,764
2012-07-05 2012-07-03 8.199 249,840 +4,220 0.12% 2,048,320
2012-07-03 2012-06-28 8.056 245,620 -8,440 0.12% 1,978,802
2012-06-28 2012-06-26 7.890 254,060 -8,441 0.12% 2,004,658
2012-06-21 2012-06-19 7.843 262,501 -8,440 0.13% 2,058,822
2012-06-11 2012-06-07 8.033 270,941 +8,440 0.13% 2,176,377
2012-06-07 2012-06-05 8.009 262,501 -12,661 0.13% 2,102,362
2012-06-04 2012-05-31 8.127 275,162 +42,203 0.13% 2,236,363
2012-05-31 2012-05-29 8.317 232,959 +42,203 0.11% 1,937,521
2012-05-29 2012-05-25 9.657 190,756 -18,587 0.09% 1,842,109
2012-05-24 2012-05-22 9.403 209,343 +19,675 0.11% 1,968,402
2012-05-21 2012-05-17 9.428 189,668 +17,314 0.10% 1,788,223
2012-05-18 2012-05-16 9.708 172,354 +3,935 0.09% 1,673,163
2012-05-09 2012-05-07 10.750 168,419 +787 0.09% 1,810,444
2012-05-04 2012-05-02 11.055 167,632 -4,722 0.09% 1,853,104
2012-05-02 2012-04-27 11.182 172,354 -7,870 0.09% 1,927,204
2012-04-27 2012-04-25 11.105 180,224 -15,740 0.09% 2,001,463
2012-04-20 2012-04-18 11.182 195,964 -7,870 0.10% 2,191,203
2012-04-18 2012-04-16 11.080 203,834 +3,935 0.11% 2,258,482
2012-04-17 2012-04-13 11.029 199,899 +5,509 0.10% 2,204,723
2012-04-16 2012-04-12 10.800 194,390 +7,870 0.10% 2,099,503
2012-04-10 2012-04-03 10.928 186,520 +31,480 0.10% 2,038,203
2012-04-05 2012-04-02 10.800 155,040 +5,509 0.08% 1,674,504
2012-03-27 2012-03-23 11.512 149,531 +4,722 0.08% 1,721,405
2012-03-07 2012-03-05 12.554 144,809 +3,935 0.07% 1,817,926
2012-02-21 2012-02-17 12.452 140,874 +3,935 0.07% 1,754,206
2012-02-17 2012-02-15 12.732 136,939 -3,935 0.07% 1,743,486
2012-02-15 2012-02-13 12.046 140,874 +3,935 0.07% 1,696,926
2012-02-01 2012-01-30 12.020 136,939 -3,935 0.07% 1,646,046
2012-01-30 2012-01-26 11.461 140,874 -6,296 0.07% 1,614,585
2012-01-27 2012-01-20 10.978 147,170 +6,296 0.08% 1,615,685
2012-01-13 2012-01-11 11.055 140,874 +3,935 0.07% 1,557,305
2011-12-28 2011-12-22 11.029 136,939 -3,935 0.07% 1,510,325
2011-12-22 2011-12-20 10.470 140,874 +3,935 0.07% 1,474,965
2011-11-04 2011-11-02 11.842 136,939 +78,701 0.07% 1,621,686
2011-10-27 2011-10-25 12.376 58,238 +39,350 0.03% 720,757
2011-07-22 2011-07-20 13.901 18,888 +11,805 0.01% 262,559
2011-04-06 2011-04-01 15.934 7,083 -3,148 0.00% 112,860
2011-03-24 2011-03-22 17.177 10,231 +392 0.01% 175,741
2011-03-03 2011-03-01 17.309 9,839 -3,784 0.01% 170,308
2011-03-02 2011-02-28 16.411 13,623 +3,784 0.01% 223,566
2011-01-28 2011-01-26 17.177 9,839 -2,270 0.01% 169,008
2011-01-20 2011-01-18 17.706 12,109 +2,270 0.01% 214,400
2011-01-19 2011-01-17 17.732 9,839 -3,784 0.01% 174,468
2011-01-18 2011-01-14 17.468 13,623 +3,784 0.01% 237,967
2010-12-20 2010-12-16 18.446 9,839 -11,352 0.01% 181,488
2010-12-13 2010-12-09 17.257 21,191 +11,352 0.01% 365,684
2010-12-10 2010-12-08 17.759 9,839 -22,704 0.01% 174,728
2010-12-07 2010-12-03 16.860 32,543 -3,784 0.02% 548,681
2010-12-06 2010-12-02 16.781 36,327 +2,270 0.02% 609,600
2010-12-02 2010-11-30 17.521 34,057 -18,920 0.02% 596,708
2010-12-01 2010-11-29 16.860 52,977 +17,407 0.03% 893,202
2010-11-30 2010-11-26 16.807 35,570 +5,298 0.02% 597,837
2010-11-24 2010-11-22 17.917 30,272 -21,191 0.02% 542,391
2010-11-23 2010-11-19 17.151 51,463 +3,784 0.03% 882,636
2010-11-22 2010-11-18 17.785 47,679 -7,568 0.03% 847,977
2010-11-16 2010-11-12 17.812 55,247 +1,513 0.03% 984,034
2010-11-15 2010-11-11 17.838 53,734 +37,841 0.03% 958,506
2010-11-11 2010-11-09 18.499 15,893 +7,568 0.01% 293,999
2010-11-10 2010-11-08 18.921 8,325 +3,027 0.00% 157,521
2010-11-04 2010-11-02 16.305 5,298 -3,784 0.00% 86,385
2010-11-03 2010-11-01 15.565 9,082 +3,784 0.00% 141,364
2010-11-02 2010-10-29 15.592 5,298 -15,136 0.00% 82,605
2010-11-01 2010-10-28 15.222 20,434 +7,568 0.01% 311,041
2010-10-29 2010-10-27 14.931 12,866 +7,568 0.01% 192,103
2010-09-28 2010-09-24 13.742 5,298 -1,513 0.00% 72,804
2010-09-17 2010-09-15 13.530 6,811 +1,513 0.00% 92,156
2010-09-02 2010-08-31 13.583 5,298 -18,920 0.00% 71,964
2010-08-31 2010-08-27 13.187 24,218 -41,625 0.01% 319,360
2010-08-23 2010-08-19 13.742 65,843 -11,352 0.04% 904,804
2010-08-11 2010-08-09 13.398 77,195 -1,513 0.04% 1,034,282
2010-08-10 2010-08-06 13.742 78,708 -86,277 0.04% 1,081,593
2010-08-03 2010-07-30 12.949 164,985 -2,271 0.09% 2,136,399
2010-07-28 2010-07-26 12.315 167,256 -18,920 0.09% 2,059,726
2010-07-27 2010-07-23 12.024 186,176 +21,191 0.10% 2,238,602
2010-07-26 2010-07-22 11.839 164,985 -3,784 0.09% 1,953,279
2010-07-12 2010-07-08 11.654 168,769 +3,784 0.09% 1,966,858
2010-07-07 2010-07-05 11.363 164,985 -64,329 0.09% 1,874,799
2010-06-25 2010-06-23 11.416 229,314 +45,409 0.12% 2,617,918
2010-06-24 2010-06-22 11.469 183,905 +37,840 0.10% 2,109,235
2010-06-22 2010-06-18 11.363 146,065 +128,658 0.08% 1,659,802
2010-06-01 2010-05-28 12.553 17,407 -11,352 0.01% 218,504
2010-05-07 2010-05-05 12.632 28,759 +1,514 0.02% 363,282
2010-04-27 2010-04-23 13.504 27,245 +10,595 0.01% 367,917
2010-04-26 2010-04-22 14.874 16,650 +11,352 0.01% 247,656
2010-04-23 2010-04-21 15.095 5,298 +225 0.00% 79,973
2010-04-14 2010-04-12 15.261 5,073 -4,349 0.00% 77,417
2010-04-09 2010-04-07 14.681 9,422 +4,349 0.01% 138,325
2010-04-07 2010-03-31 14.626 5,073 -3,624 0.00% 74,197
2010-03-31 2010-03-29 14.626 8,697 +3,624 0.00% 127,201
2009-12-02 2009-11-30 14.405 5,073 -5,798 0.00% 73,077
2009-11-27 2009-11-25 13.908 10,871 +5,798 0.01% 151,198
2009-09-30 2009-09-28 12.694 5,073 -36,237 0.00% 64,397
2009-09-14 2009-09-10 12.998 41,310 -3,624 0.02% 536,936
2009-08-31 2009-08-27 12.032 44,934 +3,624 0.03% 540,639
2009-08-26 2009-08-24 12.308 41,310 +36,237 0.02% 508,436
2009-08-24 2009-08-20 11.977 5,073 -471,083 0.00% 60,758
2009-08-13 2009-08-11 12.998 476,156 +471,083 0.27% 6,188,941
2009-07-24 2009-07-22 13.025 5,073 -62,328 0.00% 66,077
2009-07-23 2009-07-21 12.363 67,401 -10,871 0.04% 833,279
2009-07-22 2009-07-20 12.611 78,272 -2,174 0.04% 987,117
2009-07-20 2009-07-16 12.280 80,446 -7,248 0.05% 987,895
2009-07-15 2009-07-13 11.949 87,694 -5,798 0.05% 1,047,862
2009-07-07 2009-07-03 12.087 93,492 -725 0.05% 1,130,042
2009-07-06 2009-07-02 12.584 94,217 -10,871 0.05% 1,185,606
2009-06-29 2009-06-25 12.225 105,088 -43,484 0.06% 1,284,704
2009-06-25 2009-06-23 11.618 148,572 -5,798 0.08% 1,726,097
2009-06-23 2009-06-19 11.590 154,370 -3,624 0.09% 1,789,198
2009-06-18 2009-06-16 11.066 157,994 +10,871 0.09% 1,748,361
2009-06-17 2009-06-15 11.259 147,123 +16,669 0.08% 1,656,483
2009-06-16 2009-06-12 11.535 130,454 +36,237 0.07% 1,504,804
2009-06-12 2009-06-10 11.673 94,217 +36,238 0.05% 1,099,805
2009-06-10 2009-06-08 11.728 57,979 +36,237 0.03% 679,995
2009-06-04 2009-06-02 12.115 21,742 +14,495 0.01% 263,397
2009-06-03 2009-06-01 12.722 7,247 +2,174 0.00% 92,195
2009-06-01 2009-05-27 12.694 5,073 -14,495 0.00% 64,397
2009-05-27 2009-05-25 12.142 19,568 +14,495 0.01% 237,599
2009-05-26 2009-05-22 12.584 5,073 -10,871 0.00% 63,837
2009-05-22 2009-05-20 12.694 15,944 -14,495 0.01% 202,396
2009-05-21 2009-05-19 12.391 30,439 +14,495 0.02% 377,158
2009-05-19 2009-05-15 12.943 15,944 -1,450 0.01% 206,356
2009-05-14 2009-05-12 11.866 17,394 +10,871 0.01% 206,402
2009-05-12 2009-05-08 11.783 6,523 -284,824 0.00% 76,864
2009-05-11 2009-05-07 12.115 291,347 +286,274 0.16% 3,529,565
2009-05-07 2009-05-05 11.149 5,073 -725 0.00% 56,558
2009-05-04 2009-04-29 10.569 5,798 -10,871 0.00% 61,281
2009-04-21 2009-04-17 9.410 16,669 +10,871 0.01% 156,859
2009-04-06 2009-04-02 9.659 5,798 -2,174 0.00% 56,001
2009-04-03 2009-04-01 9.493 7,972 +2,174 0.00% 75,678
2009-03-26 2009-03-24 10.211 5,798 -3,624 0.00% 59,201
2009-03-19 2009-03-17 10.252 9,422 +723 0.01% 96,596
2009-03-17 2009-03-13 9.953 8,699 +3,346 0.01% 86,583
2009-03-16 2009-03-12 9.744 5,353 +669 0.00% 52,160
2009-01-12 2009-01-08 9.953 4,684 -167,282 0.00% 46,621
2009-01-09 2009-01-07 9.953 171,966 -167,283 0.10% 1,711,618
2009-01-08 2009-01-06 9.475 339,249 -142,524 0.21% 3,214,384
2009-01-07 2009-01-05 9.116 481,773 -240,887 0.29% 4,391,999
2008-12-29 2008-12-22 8.548 722,660 +133,826 0.44% 6,177,603
2008-12-15 2008-12-11 8.010 588,834 +107,061 0.36% 4,716,801
2008-12-12 2008-12-10 8.010 481,773 +334,565 0.29% 3,859,199
2008-12-11 2008-12-09 7.652 147,208 +6,691 0.09% 1,126,396
2008-11-17 2008-11-13 8.070 140,517 +42,155 0.09% 1,133,999
2008-11-14 2008-11-12 8.220 98,362 +6,022 0.06% 808,500
2008-11-12 2008-11-10 9.086 92,340 -12,713 0.06% 839,041
2008-10-31 2008-10-29 7.831 105,053 +53,530 0.06% 822,678
2008-10-27 2008-10-23 9.953 51,523 +16,728 0.03% 512,820
2008-09-25 2008-09-23 11.448 34,795 +13,383 0.02% 398,323
2008-09-23 2008-09-19 12.823 21,412 +16,728 0.01% 274,558
2008-04-29 2008-04-25 17.485 4,684 -3,346 0.00% 81,902
2008-04-28 2008-04-24 16.977 8,030 +3,346 0.00% 136,328
2008-04-18 2008-04-16 17.075 4,684 +191 0.00% 79,977
2008-03-31 2008-03-27 16.202 4,493 -1,926 0.00% 72,796
2008-01-02 2007-12-27 22.403 6,419 -8,344 0.00% 143,802
2007-12-20 2007-12-18 21.063 14,763 +2,567 0.01% 310,950
2007-12-18 2007-12-14 21.094 12,196 +5,777 0.01% 257,262
2007-10-29 2007-10-25 21.125 6,419 +1,926 0.00% 135,602
2007-10-15 2007-10-11 22.278 4,493 -3,210 0.00% 100,095
2007-10-10 2007-10-08 23.026 7,703 -19,898 0.00% 177,367
2007-10-08 2007-10-04 22.434 27,601 -3,852 0.02% 619,194
2007-10-05 2007-10-03 22.839 31,453 -3,209 0.02% 718,349
2007-10-04 2007-10-02 23.057 34,662 +3,209 0.02% 799,199
2007-10-03 2007-09-28 22.122 31,453 +23,108 0.02% 695,809
2007-09-12 2007-09-10 21.187 8,345 -1,925 0.01% 176,809
2007-09-03 2007-08-30 20.066 10,270 -7,061 0.01% 206,075
2007-08-31 2007-08-29 19.536 17,331 +3,851 0.01% 338,580
2007-08-30 2007-08-28 20.782 13,480 -1,925 0.01% 280,147
2007-08-29 2007-08-27 21.125 15,405 +1,925 0.01% 325,433
2007-08-27 2007-08-23 20.814 13,480 +1,926 0.01% 280,567
2007-08-21 2007-08-17 18.227 11,554 +1,926 0.01% 210,600
2007-08-20 2007-08-16 19.224 9,628 +1,925 0.01% 185,093
2007-08-07 2007-08-03 21.281 7,703 -1,283 0.00% 163,927
2007-07-24 2007-07-20 22.652 8,986 +3,209 0.01% 203,550
2007-07-13 2007-07-11 20.440 5,777 -32,094 0.00% 118,080
2007-07-11 2007-07-09 20.253 37,871 -1,284 0.02% 766,990
2007-06-26 2007-06-22 21.343 39,155 0.02% 835,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top