History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 2,795,543 +0 0.51% 31,645,547
2025-10-13 2025-10-09 11.380 2,795,543 +0 0.51% 31,813,279
2025-10-10 2025-10-08 10.910 2,795,543 +8,000 0.51% 30,499,374
2025-10-09 2025-10-06 11.060 2,787,543 +86,000 0.51% 30,830,226
2025-10-08 2025-10-03 11.240 2,701,543 -30,000 0.50% 30,365,343
2025-10-06 2025-10-02 11.360 2,731,543 +4,810 0.50% 31,030,328
2025-10-03 2025-09-30 11.440 2,726,733 -46,200 0.50% 31,193,826
2025-10-02 2025-09-29 11.540 2,772,933 -13,231 0.51% 31,999,647
2025-09-30 2025-09-26 11.580 2,786,164 -16,084 0.51% 32,263,779
2025-09-29 2025-09-25 11.410 2,802,248 -72,000 0.52% 31,973,650
2025-09-26 2025-09-24 11.450 2,874,248 -48,300 0.53% 32,910,140
2025-09-25 2025-09-23 11.350 2,922,548 +34,962 0.54% 33,170,920
2025-09-24 2025-09-22 11.260 2,887,586 +31,152 0.53% 32,514,218
2025-09-23 2025-09-19 11.220 2,856,434 +71,006 0.53% 32,049,189
2025-09-22 2025-09-18 11.400 2,785,428 -88,000 0.51% 31,753,879
2025-09-19 2025-09-17 11.500 2,873,428 +95,000 0.53% 33,044,422
2025-09-18 2025-09-16 11.480 2,778,428 -36,758 0.51% 31,896,353
2025-09-17 2025-09-15 11.480 2,815,186 +105,114 0.52% 32,318,335
2025-09-16 2025-09-12 11.290 2,710,072 -3,114 0.50% 30,596,713
2025-09-15 2025-09-11 11.440 2,713,186 +3,700 0.50% 31,038,848
2025-09-12 2025-09-10 11.430 2,709,486 -44,570 0.50% 30,969,425
2025-09-11 2025-09-09 11.260 2,754,056 +31,487 0.51% 31,010,671
2025-09-10 2025-09-08 11.460 2,722,569 +31,500 0.50% 31,200,641
2025-09-09 2025-09-05 11.460 2,691,069 +12,000 0.50% 30,839,651
2025-09-08 2025-09-04 11.620 2,679,069 -95,021 0.49% 31,130,782
2025-09-05 2025-09-03 11.420 2,774,090 -31,779 0.51% 31,680,108
2025-09-04 2025-09-02 11.330 2,805,869 +54,000 0.52% 31,790,496
2025-09-03 2025-09-01 11.630 2,751,869 +65,268 0.51% 32,004,236
2025-09-02 2025-08-29 11.740 2,686,601 -31,753 0.49% 31,540,696
2025-09-01 2025-08-28 12.140 2,718,354 -92,947 0.50% 33,000,818
2025-08-29 2025-08-27 12.190 2,811,301 +99,000 0.52% 34,269,759
2025-08-28 2025-08-26 12.340 2,712,301 +7,268 0.50% 33,469,794
2025-08-27 2025-08-25 12.280 2,705,033 +14,000 0.50% 33,217,805
2025-08-26 2025-08-22 12.200 2,691,033 -32,000 0.50% 32,830,603
2025-08-25 2025-08-21 12.350 2,723,033 -59,660 0.50% 33,629,458
2025-08-22 2025-08-20 12.040 2,782,693 +36,000 0.51% 33,503,624
2025-08-21 2025-08-19 12.200 2,746,693 -41,600 0.51% 33,509,655
2025-08-20 2025-08-18 12.200 2,788,293 +19,260 0.51% 34,017,175
2025-08-19 2025-08-15 12.200 2,769,033 +8,559 0.51% 33,782,203
2025-08-18 2025-08-14 12.320 2,760,474 -34,892 0.51% 34,009,040
2025-08-15 2025-08-13 12.540 2,795,366 +34,114 0.51% 35,053,890
2025-08-14 2025-08-12 12.570 2,761,252 -5,667 0.51% 34,708,938
2025-08-13 2025-08-11 12.560 2,766,919 -171,814 0.51% 34,752,503
2025-08-12 2025-08-08 12.830 2,938,733 +20,000 0.54% 37,703,944
2025-08-11 2025-08-07 12.910 2,918,733 +72,000 0.54% 37,680,843
2025-08-08 2025-08-06 12.950 2,846,733 +115,315 0.52% 36,865,192
2025-08-07 2025-08-05 12.670 2,731,418 -98,000 0.50% 34,607,066
2025-08-06 2025-08-04 12.270 2,829,418 +4,000 0.52% 34,716,959
2025-08-04 2025-07-31 12.260 2,825,418 +58,000 0.52% 34,639,625
2025-08-01 2025-07-30 12.280 2,767,418 -710,198 0.51% 33,983,893
2025-07-31 2025-07-29 12.200 3,477,616 +4,000 0.64% 42,426,915
2025-07-30 2025-07-28 12.400 3,473,616 -93,299 0.64% 43,072,838
2025-07-29 2025-07-25 12.680 3,566,915 +760,000 0.66% 45,228,482
2025-07-28 2025-07-24 12.460 2,806,915 -20,300 0.52% 34,974,161
2025-07-25 2025-07-23 12.300 2,827,215 +17,900 0.52% 34,774,744
2025-07-24 2025-07-22 12.560 2,809,315 -50,000 0.52% 35,284,996
2025-07-23 2025-07-21 12.340 2,859,315 +22,882 0.53% 35,283,947
2025-07-22 2025-07-18 12.200 2,836,433 -60,796 0.52% 34,604,483
2025-07-21 2025-07-17 12.220 2,897,229 -28,000 0.53% 35,404,138
2025-07-18 2025-07-16 12.240 2,925,229 +71,854 0.54% 35,804,803
2025-07-17 2025-07-15 12.160 2,853,375 +44,019 0.53% 34,697,040
2025-07-16 2025-07-14 12.340 2,809,356 -36,884 0.52% 34,667,453
2025-07-15 2025-07-11 12.320 2,846,240 +58,000 0.52% 35,065,677
2025-07-14 2025-07-10 12.340 2,788,240 -16,875 0.51% 34,406,882
2025-07-11 2025-07-09 12.360 2,805,115 -223,125 0.52% 34,671,221
2025-07-10 2025-07-08 12.360 3,028,240 +204,155 0.56% 37,429,046
2025-07-09 2025-07-07 12.560 2,824,085 +23,845 0.52% 35,470,508
2025-07-08 2025-07-04 12.340 2,800,240 +2,866 0.52% 34,554,962
2025-07-07 2025-07-03 12.460 2,797,374 -46,763 0.52% 34,855,280
2025-07-04 2025-07-02 12.760 2,844,137 -239,335 0.52% 36,291,188
2025-07-03 2025-06-30 12.600 3,083,472 +124,265 0.57% 38,851,747
2025-07-02 2025-06-27 12.860 2,959,207 +126,000 0.54% 38,055,402
2025-06-30 2025-06-26 12.960 2,833,207 +66,000 0.52% 36,718,363
2025-06-27 2025-06-25 14.395 2,767,207 +52,000 0.51% 39,832,585
2025-06-26 2025-06-24 14.563 2,715,207 +241,407 0.50% 39,540,527
2025-06-25 2025-06-23 15.109 2,473,800 +66,242 0.48% 37,376,597
2025-06-24 2025-06-20 15.235 2,407,558 +47,912 0.47% 36,679,300
2025-06-23 2025-06-19 14.500 2,359,646 -28,552 0.46% 34,213,872
2025-06-20 2025-06-18 14.731 2,388,198 +5,710 0.46% 35,179,902
2025-06-19 2025-06-17 14.563 2,382,488 -67,272 0.46% 34,695,267
2025-06-18 2025-06-16 14.521 2,449,760 -58,629 0.47% 35,571,966
2025-06-17 2025-06-13 14.163 2,508,389 +15,609 0.49% 35,527,207
2025-06-16 2025-06-12 13.680 2,492,780 +44,619 0.48% 34,101,322
2025-06-13 2025-06-11 13.848 2,448,161 +167,509 0.47% 33,902,496
2025-06-12 2025-06-10 13.260 2,280,652 +98,982 0.44% 30,240,896
2025-06-11 2025-06-09 12.903 2,181,670 -5,711 0.42% 28,149,048
2025-06-10 2025-06-06 13.155 2,187,381 +41,877 0.42% 28,774,318
2025-06-09 2025-06-05 12.924 2,145,504 -51,775 0.42% 27,727,501
2025-06-06 2025-06-04 12.987 2,197,279 +57,451 0.47% 28,535,137
2025-06-05 2025-06-03 13.239 2,139,828 -23,223 0.46% 28,328,638
2025-06-04 2025-06-02 12.734 2,163,051 +55,656 0.46% 27,545,183
2025-06-03 2025-05-30 12.839 2,107,395 -25,762 0.45% 27,057,859
2025-06-02 2025-05-29 12.482 2,133,157 -80,648 0.45% 26,626,590
2025-05-30 2025-05-28 12.461 2,213,805 -53,298 0.47% 27,586,737
2025-05-29 2025-05-27 12.314 2,267,103 -7,614 0.48% 27,917,411
2025-05-28 2025-05-26 12.230 2,274,717 -7,614 0.48% 27,819,969
2025-05-27 2025-05-23 12.419 2,282,331 -60,437 0.49% 28,344,734
2025-05-26 2025-05-22 12.566 2,342,768 -65,195 0.50% 29,439,928
2025-05-23 2025-05-21 12.461 2,407,963 +15,514 0.51% 30,006,185
2025-05-22 2025-05-20 12.545 2,392,449 -17,417 0.51% 30,013,960
2025-05-21 2025-05-19 12.356 2,409,866 -51,395 0.51% 29,776,695
2025-05-20 2025-05-16 12.230 2,461,261 +22,842 0.52% 30,101,416
2025-05-19 2025-05-15 12.230 2,438,419 -47,587 0.52% 29,822,057
2025-05-16 2025-05-14 12.251 2,486,006 -67,004 0.53% 30,456,290
2025-05-15 2025-05-13 12.167 2,553,010 +17,132 0.54% 31,062,568
2025-05-14 2025-05-12 12.104 2,535,878 -29,980 0.54% 30,694,256
2025-05-13 2025-05-09 11.978 2,565,858 -88,024 0.55% 30,733,622
2025-05-12 2025-05-08 11.663 2,653,882 +225,755 0.57% 30,951,441
2025-05-09 2025-05-07 11.957 2,428,127 +43,209 0.52% 29,032,868
2025-05-08 2025-05-06 12.041 2,384,918 +11,421 0.51% 28,716,688
2025-05-07 2025-05-02 11.873 2,373,497 -139,336 0.51% 28,180,157
2025-05-06 2025-04-30 12.314 2,512,833 -122,015 0.54% 30,943,364
2025-05-02 2025-04-29 12.356 2,634,848 +191,683 0.56% 32,556,609
2025-04-30 2025-04-28 12.230 2,443,165 +666 0.52% 29,880,101
2025-04-29 2025-04-25 12.125 2,442,499 +11,421 0.52% 29,615,324
2025-04-28 2025-04-24 12.167 2,431,078 +49,870 0.52% 29,579,017
2025-04-25 2025-04-23 12.083 2,381,208 -183,438 0.51% 28,772,093
2025-04-24 2025-04-22 12.104 2,564,646 +186,544 0.55% 31,042,464
2025-04-23 2025-04-17 12.083 2,378,102 +35,274 0.51% 28,734,563
2025-04-22 2025-04-16 11.999 2,342,828 +347,997 0.50% 28,111,421
2025-04-17 2025-04-15 12.104 1,994,831 -56,344 0.43% 24,145,426
2025-04-16 2025-04-14 11.999 2,051,175 -87,196 0.44% 24,611,898
2025-04-15 2025-04-11 11.558 2,138,371 -41,877 0.46% 24,714,511
2025-04-14 2025-04-10 11.516 2,180,248 +34,263 0.46% 25,106,879
2025-04-11 2025-04-09 11.432 2,145,985 -74,237 0.46% 24,531,938
2025-04-10 2025-04-08 11.347 2,220,222 -161,092 0.47% 25,193,960
2025-04-09 2025-04-07 11.011 2,381,314 -45,269 0.51% 26,221,301
2025-04-08 2025-04-03 11.810 2,426,583 +32,360 0.52% 28,657,463
2025-04-07 2025-04-02 11.726 2,394,223 -32,092 0.51% 28,074,050
2025-04-03 2025-04-01 11.747 2,426,315 +35,836 0.52% 28,501,339
2025-04-02 2025-03-31 11.495 2,390,479 -76,901 0.51% 27,477,584
2025-04-01 2025-03-28 11.242 2,467,380 +51,394 0.53% 27,739,338
2025-03-31 2025-03-27 11.326 2,415,986 -76,563 0.51% 27,364,622
2025-03-28 2025-03-26 11.011 2,492,549 +64,447 0.53% 27,446,140
2025-03-27 2025-03-25 10.927 2,428,102 +143,781 0.52% 26,532,401
2025-03-26 2025-03-24 10.265 2,284,321 -4,536 0.49% 23,449,197
2025-03-25 2025-03-21 10.339 2,288,857 -5,710 0.49% 23,664,103
2025-03-24 2025-03-20 10.496 2,294,567 -25,351 0.49% 24,084,771
2025-03-21 2025-03-19 10.507 2,319,918 -175,615 0.49% 24,375,241
2025-03-20 2025-03-18 10.475 2,495,533 +324,942 0.53% 26,141,756
2025-03-19 2025-03-17 10.475 2,170,591 -9,557 0.46% 22,737,852
2025-03-18 2025-03-14 10.475 2,180,148 -14,771 0.46% 22,837,966
2025-03-17 2025-03-13 10.570 2,194,919 +22,842 0.47% 23,200,255
2025-03-14 2025-03-12 10.507 2,172,077 +91,369 0.46% 22,821,884
2025-03-13 2025-03-11 10.486 2,080,708 +9,517 0.44% 21,818,152
2025-03-12 2025-03-10 10.496 2,071,191 -249,179 0.44% 21,740,119
2025-03-11 2025-03-07 10.454 2,320,370 +251,072 0.49% 24,258,090
2025-03-10 2025-03-06 10.675 2,069,298 -4,429 0.44% 22,089,863
2025-03-07 2025-03-05 11.137 2,073,727 -79,004 0.44% 23,095,838
2025-03-06 2025-03-04 11.074 2,152,731 -396,881 0.46% 23,840,022
2025-03-05 2025-03-03 10.948 2,549,612 -59,556 0.54% 27,913,744
2025-03-04 2025-02-28 10.969 2,609,168 +76,873 0.56% 28,620,606
2025-03-03 2025-02-27 11.032 2,532,295 +30,586 0.54% 27,937,007
2025-02-28 2025-02-26 10.738 2,501,709 +9,687 0.53% 26,863,585
2025-02-27 2025-02-25 10.822 2,492,022 +22,842 0.53% 26,969,033
2025-02-26 2025-02-24 10.822 2,469,180 -55,853 0.53% 26,721,834
2025-02-25 2025-02-21 10.990 2,525,033 +1,904 0.54% 27,750,769
2025-02-24 2025-02-20 11.116 2,523,129 +56,058 0.54% 28,047,968
2025-02-21 2025-02-19 11.305 2,467,071 +89,845 0.53% 27,891,393
2025-02-20 2025-02-18 11.347 2,377,226 +5,704 0.51% 26,975,562
2025-02-19 2025-02-17 11.305 2,371,522 -9,517 0.51% 26,811,167
2025-02-18 2025-02-14 10.780 2,381,039 +8,001 0.51% 25,667,889
2025-02-17 2025-02-13 10.591 2,373,038 -81,584 0.51% 25,132,837
2025-02-14 2025-02-12 10.801 2,454,622 +256,111 0.52% 26,512,704
2025-02-13 2025-02-11 10.696 2,198,511 -102,008 0.47% 23,515,418
2025-02-12 2025-02-10 10.507 2,300,519 -343,346 0.49% 24,171,417
2025-02-11 2025-02-07 10.454 2,643,865 +17,207 0.56% 27,640,038
2025-02-10 2025-02-06 10.612 2,626,658 +486,345 0.56% 27,874,121
2025-02-07 2025-02-05 10.675 2,140,313 -4,500 0.46% 22,847,952
2025-02-06 2025-02-04 10.759 2,144,813 +36,167 0.46% 23,076,273
2025-02-05 2025-02-03 11.032 2,108,646 -69,668 0.45% 23,263,189
2025-02-04 2025-01-28 11.053 2,178,314 +201,581 0.46% 24,077,562
2025-02-03 2025-01-24 11.095 1,976,733 -28,172 0.42% 21,932,504
2025-01-27 2025-01-23 11.053 2,004,905 +11,379 0.43% 22,160,820
2025-01-24 2025-01-22 10.906 1,993,526 +48,555 0.42% 21,741,802
2025-01-23 2025-01-21 10.864 1,944,971 -32,359 0.41% 21,130,509
2025-01-22 2025-01-20 10.885 1,977,330 -69,372 0.42% 21,523,614
2025-01-21 2025-01-17 10.675 2,046,702 +12,087 0.44% 21,848,650
2025-01-20 2025-01-16 10.801 2,034,615 +85,658 0.43% 21,976,151
2025-01-17 2025-01-15 10.843 1,948,957 -62,636 0.42% 21,132,858
2025-01-16 2025-01-14 10.927 2,011,593 +12,864 0.43% 21,981,116
2025-01-15 2025-01-13 10.654 1,998,729 -16,180 0.43% 21,294,534
2025-01-14 2025-01-10 10.738 2,014,909 -44,352 0.43% 21,636,281
2025-01-13 2025-01-09 11.032 2,059,261 +72,333 0.44% 22,718,360
2025-01-10 2025-01-08 11.095 1,986,928 +17,687 0.42% 22,045,621
2025-01-09 2025-01-07 10.864 1,969,241 -50,729 0.42% 21,394,182
2025-01-08 2025-01-06 11.074 2,019,970 -5,710 0.43% 22,369,785
2025-01-07 2025-01-03 11.074 2,025,680 -272,256 0.43% 22,433,019
2025-01-06 2025-01-02 11.053 2,297,936 +329,306 0.49% 25,399,780
2025-01-03 2024-12-31 11.263 1,968,630 -301,264 0.42% 22,173,547
2025-01-02 2024-12-27 11.305 2,269,894 -66,500 0.48% 25,662,214
2024-12-30 2024-12-24 10.738 2,336,394 -57,657 0.50% 25,088,417
2024-12-27 2024-12-20 10.307 2,394,051 +30,456 0.51% 24,676,223
2024-12-23 2024-12-19 10.297 2,363,595 -85,657 0.50% 24,337,469
2024-12-20 2024-12-18 10.318 2,449,252 -5,263 0.52% 25,270,931
2024-12-19 2024-12-17 10.034 2,454,515 -93,271 0.52% 24,628,919
2024-12-18 2024-12-16 10.213 2,547,786 +107,691 0.54% 26,019,892
2024-12-17 2024-12-13 10.108 2,440,095 +20,939 0.52% 24,663,692
2024-12-16 2024-12-12 9.992 2,419,156 +147,521 0.52% 24,172,450
2024-12-13 2024-12-11 9.877 2,271,635 -27,791 0.48% 22,435,858
2024-12-12 2024-12-10 9.877 2,299,426 -103,408 0.49% 22,710,337
2024-12-11 2024-12-09 9.992 2,402,834 +25,317 0.51% 24,009,359
2024-12-10 2024-12-06 9.750 2,377,517 +76,140 0.51% 23,181,839
2024-12-09 2024-12-05 9.593 2,301,377 -76,614 0.49% 22,076,734
2024-12-06 2024-12-04 9.698 2,377,991 +269,211 0.51% 23,061,534
2024-12-05 2024-12-03 9.530 2,108,780 +100,796 0.45% 20,096,242
2024-12-04 2024-12-02 9.488 2,007,984 -74,360 0.43% 19,051,285
2024-12-03 2024-11-29 9.540 2,082,344 +47,587 0.44% 19,866,191
2024-12-02 2024-11-28 9.456 2,034,757 -19,035 0.43% 19,241,164
2024-11-29 2024-11-27 9.509 2,053,792 +17,132 0.44% 19,529,059
2024-11-28 2024-11-26 9.446 2,036,660 -38,833 0.43% 19,237,760
2024-11-27 2024-11-25 9.309 2,075,493 +28,553 0.44% 19,321,075
2024-11-26 2024-11-22 9.425 2,046,940 -1,618 0.44% 19,291,848
2024-11-25 2024-11-21 9.425 2,048,558 -19,035 0.44% 19,307,097
2024-11-22 2024-11-20 9.404 2,067,593 -171,697 0.44% 19,443,049
2024-11-21 2024-11-19 9.467 2,239,290 +55,853 0.48% 21,198,807
2024-11-20 2024-11-18 9.498 2,183,437 -31,887 0.47% 20,738,884
2024-11-19 2024-11-15 9.414 2,215,324 -41,812 0.47% 20,855,545
2024-11-18 2024-11-14 9.194 2,257,136 +64,046 0.48% 20,751,145
2024-11-15 2024-11-13 9.257 2,193,090 +65,100 0.47% 20,300,589
2024-11-14 2024-11-12 9.183 2,127,990 -149,806 0.45% 19,541,473
2024-11-13 2024-11-11 9.309 2,277,796 +13,324 0.49% 21,204,343
2024-11-12 2024-11-08 9.540 2,264,472 -338,675 0.48% 21,603,747
2024-11-11 2024-11-07 9.561 2,603,147 -79,947 0.55% 24,889,511
2024-11-08 2024-11-06 9.561 2,683,094 -30,932 0.57% 25,653,910
2024-11-07 2024-11-05 9.257 2,714,026 +373,013 0.58% 25,122,693
2024-11-06 2024-11-04 9.246 2,341,013 -57,106 0.50% 21,645,259
2024-11-05 2024-11-01 9.194 2,398,119 +34,861 0.51% 22,047,282
2024-11-04 2024-10-31 9.099 2,363,258 -23,984 0.50% 21,503,310
2024-11-01 2024-10-30 9.078 2,387,242 -36,167 0.51% 21,671,375
2024-10-31 2024-10-29 9.225 2,423,409 -50,850 0.52% 22,356,176
2024-10-30 2024-10-28 9.635 2,474,259 +29,304 0.53% 23,839,151
2024-10-29 2024-10-25 9.677 2,444,955 -113,058 0.52% 23,659,566
2024-10-28 2024-10-24 9.982 2,558,013 +159,199 0.55% 25,533,046
2024-10-25 2024-10-23 10.381 2,398,814 -3,112 0.51% 24,901,746
2024-10-24 2024-10-22 10.423 2,401,926 +11,421 0.51% 25,034,999
2024-10-23 2024-10-21 10.454 2,390,505 -36,638 0.51% 24,991,310
2024-10-22 2024-10-18 10.507 2,427,143 +7,039 0.52% 25,501,848
2024-10-21 2024-10-17 10.381 2,420,104 -326,828 0.52% 25,122,755
2024-10-18 2024-10-16 10.454 2,746,932 +237,938 0.59% 28,717,542
2024-10-17 2024-10-15 10.265 2,508,994 -135,268 0.53% 25,755,529
2024-10-16 2024-10-14 10.297 2,644,262 -183,212 0.56% 27,227,442
2024-10-15 2024-10-10 10.381 2,827,474 -50,133 0.60% 29,351,604
2024-10-14 2024-10-09 10.034 2,877,607 -68,688 0.61% 28,874,278
2024-10-10 2024-10-08 10.066 2,946,295 -69,193 0.63% 29,656,372
2024-10-09 2024-10-07 10.402 3,015,488 +13,529 0.64% 31,366,718
2024-10-08 2024-10-04 9.677 3,001,959 -112,347 0.64% 29,049,634
2024-10-07 2024-10-03 9.666 3,114,306 +159,894 0.66% 30,104,082
2024-10-04 2024-10-02 9.824 2,954,412 -9,708 0.63% 29,024,113
2024-10-03 2024-09-30 9.919 2,964,120 -71,256 0.63% 29,399,778
2024-10-02 2024-09-27 9.698 3,035,376 -85,658 0.65% 29,436,792
2024-09-30 2024-09-26 9.719 3,121,034 -1,182 0.67% 30,333,080
2024-09-27 2024-09-25 9.782 3,122,216 -321,187 0.67% 30,541,398
2024-09-26 2024-09-24 9.750 3,443,403 +372,135 0.73% 33,574,698
2024-09-25 2024-09-23 9.383 3,071,268 -66,623 0.65% 28,816,780
2024-09-24 2024-09-20 9.246 3,137,891 -23,909 0.67% 29,013,279
2024-09-23 2024-09-19 9.099 3,161,800 +21,033 0.67% 28,769,252
2024-09-20 2024-09-17 8.773 3,140,767 +12,849 0.67% 27,554,877
2024-09-19 2024-09-16 8.794 3,127,918 +31,884 0.67% 27,507,879
2024-09-17 2024-09-13 8.868 3,096,034 +7,614 0.66% 27,455,190
2024-09-16 2024-09-12 8.847 3,088,420 -46,367 0.66% 27,322,770
2024-09-13 2024-09-11 8.752 3,134,787 +18,750 0.67% 27,436,539
2024-09-12 2024-09-10 8.983 3,116,037 -103,551 0.66% 27,992,714
2024-09-11 2024-09-09 9.036 3,219,588 +70,430 0.69% 29,092,097
2024-09-10 2024-09-05 9.446 3,149,158 -1,904 0.67% 29,746,127
2024-09-09 2024-09-04 9.414 3,151,062 +76,902 0.67% 29,664,787
2024-09-05 2024-09-03 9.257 3,074,160 -118,113 0.66% 28,456,315
2024-09-04 2024-09-02 9.771 3,192,273 +49,491 0.68% 31,193,152
2024-09-03 2024-08-30 9.687 3,142,782 +80,614 0.67% 30,445,384
2024-09-02 2024-08-29 9.898 3,062,168 -22,747 0.65% 30,307,925
2024-08-30 2024-08-28 9.877 3,084,915 -38,927 0.66% 30,468,238
2024-08-29 2024-08-27 9.971 3,123,842 -78,091 0.67% 31,148,100
2024-08-28 2024-08-26 9.982 3,201,933 +59,009 0.68% 31,960,394
2024-08-27 2024-08-23 10.055 3,142,924 +5,329 0.67% 31,602,548
2024-08-26 2024-08-22 10.024 3,137,595 -91,368 0.67% 31,450,065
2024-08-23 2024-08-21 9.982 3,228,963 +70,430 0.69% 32,230,197
2024-08-22 2024-08-20 10.118 3,158,533 -10,492 0.67% 31,958,618
2024-08-21 2024-08-19 10.276 3,169,025 -28,101 0.68% 32,564,229
2024-08-20 2024-08-16 10.360 3,197,126 -24,745 0.68% 33,121,725
2024-08-19 2024-08-15 10.318 3,221,871 -53,298 0.69% 33,242,671
2024-08-16 2024-08-14 10.286 3,275,169 -104,632 0.70% 33,689,354
2024-08-15 2024-08-13 10.297 3,379,801 +102,789 0.72% 34,801,141
2024-08-14 2024-08-12 10.265 3,277,012 -81,345 0.70% 33,639,449
2024-08-13 2024-08-09 10.139 3,358,357 +106,596 0.72% 34,051,046
2024-08-12 2024-08-08 10.234 3,251,761 -9,518 0.69% 33,277,742
2024-08-09 2024-08-07 10.192 3,261,279 -38,070 0.70% 33,238,083
2024-08-08 2024-08-06 9.992 3,299,349 -82,871 0.70% 32,967,427
2024-08-07 2024-08-05 10.024 3,382,220 -36,166 0.72% 33,902,093
2024-08-06 2024-08-02 10.255 3,418,386 +171,315 0.73% 35,054,776
2024-08-05 2024-08-01 10.318 3,247,071 -67,384 0.69% 33,502,680
2024-08-02 2024-07-31 9.929 3,314,455 +33,121 0.71% 32,909,419
2024-08-01 2024-07-30 9.929 3,281,334 -18,845 0.70% 32,580,559
2024-07-31 2024-07-29 9.992 3,300,179 -194,157 0.70% 32,975,721
2024-07-30 2024-07-26 9.708 3,494,336 -41,306 0.74% 33,924,458
2024-07-29 2024-07-25 9.593 3,535,642 -99,363 0.75% 33,916,837
2024-07-26 2024-07-24 9.887 3,635,005 +74,237 0.77% 35,939,408
2024-07-25 2024-07-23 9.383 3,560,768 -75,950 0.76% 33,409,611
2024-07-24 2024-07-22 9.299 3,636,718 -30,361 0.78% 33,816,541
2024-07-23 2024-07-19 9.078 3,667,079 -28,452 0.78% 33,289,731
2024-07-22 2024-07-18 9.383 3,695,531 +35,786 0.79% 34,674,052
2024-07-19 2024-07-17 9.435 3,659,745 -7,614 0.78% 34,530,546
2024-07-18 2024-07-16 9.729 3,667,359 -60,817 0.78% 35,681,302
2024-07-17 2024-07-15 10.034 3,728,176 +65,861 0.79% 37,408,997
2024-07-16 2024-07-12 10.003 3,662,315 -45,304 0.78% 36,632,700
2024-07-15 2024-07-11 10.234 3,707,619 -1,903 0.79% 37,942,884
2024-07-12 2024-07-10 10.339 3,709,522 +62,815 0.79% 38,352,116
2024-07-11 2024-07-09 10.570 3,646,707 +17,132 0.78% 38,545,629
2024-07-10 2024-07-08 10.318 3,629,575 +39,593 0.77% 37,449,286
2024-07-09 2024-07-05 10.255 3,589,982 +19,035 0.77% 36,814,455
2024-07-08 2024-07-04 10.402 3,570,947 +24,745 0.76% 37,144,531
2024-07-05 2024-07-03 10.486 3,546,202 -39,973 0.76% 37,185,215
2024-07-04 2024-07-02 10.171 3,586,175 -32,074 0.76% 36,473,977
2024-07-03 2024-06-28 9.824 3,618,249 -32,707 0.77% 35,545,640
2024-07-02 2024-06-27 9.750 3,650,956 -60,912 0.78% 35,598,431
2024-06-28 2024-06-26 9.856 3,711,868 +11,421 0.79% 36,582,354
2024-06-27 2024-06-25 9.971 3,700,447 +34,263 0.79% 36,897,478
2024-06-26 2024-06-24 10.139 3,666,184 -222,710 0.78% 37,172,165
2024-06-25 2024-06-21 10.339 3,888,894 -134,959 0.83% 40,206,613
2024-06-24 2024-06-20 10.349 4,023,853 +74,237 0.86% 41,644,209
2024-06-21 2024-06-19 10.213 3,949,616 -32,074 0.84% 40,336,426
2024-06-20 2024-06-18 10.192 3,981,690 -131,342 0.85% 40,580,319
2024-06-19 2024-06-17 10.087 4,113,032 +45,684 0.88% 41,486,768
2024-06-18 2024-06-14 10.307 4,067,348 -26,934 0.87% 41,923,412
2024-06-17 2024-06-13 9.771 4,094,282 +13,324 0.87% 40,007,092
2024-06-14 2024-06-12 9.645 4,080,958 +48,730 0.87% 39,362,356
2024-06-13 2024-06-11 9.278 4,032,228 -3,553,506 0.86% 37,409,514
2024-06-12 2024-06-07 10.738 7,585,734 +133,245 1.62% 81,456,549
2024-06-11 2024-06-06 10.806 7,452,489 +3,773,061 1.59% 80,530,642
2024-06-07 2024-06-05 10.783 3,679,428 -39,765 0.84% 39,676,336
2024-06-06 2024-06-04 11.201 3,719,193 -28,340 0.85% 41,658,945
2024-06-05 2024-06-03 11.235 3,747,533 +168,270 0.86% 42,103,328
2024-06-04 2024-05-31 11.133 3,579,263 +199,621 0.82% 39,849,090
2024-06-03 2024-05-30 10.975 3,379,642 -33,211 0.77% 37,092,392
2024-05-31 2024-05-29 11.178 3,412,853 -69,634 0.78% 38,150,537
2024-05-30 2024-05-28 11.190 3,482,487 -37,196 0.80% 38,968,262
2024-05-29 2024-05-27 11.291 3,519,683 +74,393 0.81% 39,742,157
2024-05-28 2024-05-24 10.930 3,445,290 +60,931 0.79% 37,657,286
2024-05-27 2024-05-23 10.828 3,384,359 -30,112 0.78% 36,647,378
2024-05-24 2024-05-22 11.020 3,414,471 +58,541 0.78% 37,628,866
2024-05-23 2024-05-21 10.851 3,355,930 +12,398 0.77% 36,415,323
2024-05-22 2024-05-20 11.066 3,343,532 -30,111 0.77% 36,998,102
2024-05-21 2024-05-17 11.212 3,373,643 +105,689 0.77% 37,826,508
2024-05-20 2024-05-16 10.828 3,267,954 -99,544 0.75% 35,386,892
2024-05-17 2024-05-14 11.280 3,367,498 +32,235 0.77% 37,985,751
2024-05-16 2024-05-13 11.258 3,335,263 -21,255 0.76% 37,546,817
2024-05-14 2024-05-10 10.930 3,356,518 +18,934 0.77% 36,687,002
2024-05-13 2024-05-09 10.309 3,337,584 +88,563 0.76% 34,407,321
2024-05-10 2024-05-08 10.399 3,249,021 -24,219 0.74% 33,787,809
2024-05-09 2024-05-07 10.286 3,273,240 -113,626 0.75% 33,670,077
2024-05-08 2024-05-06 10.196 3,386,866 +148,785 0.78% 34,532,947
2024-05-07 2024-05-03 9.372 3,238,081 +19,484 0.74% 30,346,854
2024-05-06 2024-05-02 9.553 3,218,597 -83,072 0.74% 30,745,733
2024-05-03 2024-04-30 9.733 3,301,669 +54,555 0.76% 32,135,768
2024-05-02 2024-04-29 9.982 3,247,114 -9,865 0.74% 32,411,392
2024-04-30 2024-04-26 10.095 3,256,979 -56,060 0.75% 32,877,619
2024-04-29 2024-04-25 10.332 3,313,039 +35,603 0.76% 34,229,103
2024-04-26 2024-04-24 10.275 3,277,436 +543 0.75% 33,676,232
2024-04-25 2024-04-23 10.366 3,276,893 +31,440 0.75% 33,966,658
2024-04-24 2024-04-22 10.332 3,245,453 +5,048 0.74% 33,530,830
2024-04-23 2024-04-19 10.490 3,240,405 -6,806 0.74% 33,990,918
2024-04-22 2024-04-18 10.320 3,247,211 -14,170 0.74% 33,512,327
2024-04-19 2024-04-17 10.411 3,261,381 +49,595 0.75% 33,953,171
2024-04-18 2024-04-16 10.230 3,211,786 -11,956 0.74% 32,856,604
2024-04-17 2024-04-15 10.354 3,223,742 +10,627 0.74% 33,379,321
2024-04-16 2024-04-12 10.207 3,213,115 -37,196 0.74% 32,797,639
2024-04-15 2024-04-11 10.207 3,250,311 +123,102 0.74% 33,177,314
2024-04-12 2024-04-10 10.151 3,127,209 +85,021 0.72% 31,744,207
2024-04-11 2024-04-09 9.970 3,042,188 -80,770 0.70% 30,331,552
2024-04-10 2024-04-08 9.846 3,122,958 +143,472 0.72% 30,748,965
2024-04-09 2024-04-05 9.451 2,979,486 -49,861 0.68% 28,158,835
2024-04-08 2024-04-03 9.959 3,029,347 +12,399 0.69% 30,169,318
2024-04-05 2024-04-02 9.948 3,016,948 -94,064 0.69% 30,011,770
2024-04-03 2024-03-28 9.790 3,111,012 +35,425 0.71% 30,455,705
2024-04-02 2024-03-27 9.869 3,075,587 -86,382 0.70% 30,352,001
2024-03-28 2024-03-26 9.869 3,161,969 +81,478 0.72% 31,204,478
2024-03-27 2024-03-25 9.914 3,080,491 -1,771 0.71% 30,539,529
2024-03-26 2024-03-22 9.936 3,082,262 +7,085 0.71% 30,626,693
2024-03-25 2024-03-21 10.083 3,075,177 -12,399 0.70% 31,007,693
2024-03-22 2024-03-20 10.106 3,087,576 +15,410 0.71% 31,202,441
2024-03-21 2024-03-19 9.835 3,072,166 -28,429 0.70% 30,214,173
2024-03-20 2024-03-18 10.128 3,100,595 +15,433 0.71% 31,404,029
2024-03-19 2024-03-15 10.004 3,085,162 -21,604 0.71% 30,864,523
2024-03-18 2024-03-14 10.185 3,106,766 +37,196 0.71% 31,641,930
2024-03-15 2024-03-13 10.083 3,069,570 +51,101 0.70% 30,951,156
2024-03-14 2024-03-12 9.903 3,018,469 -20,104 0.69% 29,890,570
2024-03-13 2024-03-11 10.106 3,038,573 -9,299 0.70% 30,707,226
2024-03-12 2024-03-08 10.433 3,047,872 +24,798 0.70% 31,799,228
2024-03-11 2024-03-07 10.083 3,023,074 +13,366 0.69% 30,482,327
2024-03-08 2024-03-06 9.824 3,009,708 +70,851 0.69% 29,565,927
2024-03-07 2024-03-05 9.846 2,938,857 -7,085 0.67% 28,936,288
2024-03-06 2024-03-04 9.767 2,945,942 -7,085 0.67% 28,773,201
2024-03-05 2024-03-01 9.688 2,953,027 -14,790 0.68% 28,608,994
2024-03-04 2024-02-29 9.824 2,967,817 -44,282 0.68% 29,154,410
2024-03-01 2024-02-28 9.857 3,012,099 +92,106 0.69% 29,691,447
2024-02-29 2024-02-27 9.598 2,919,993 +108,710 0.67% 28,025,193
2024-02-28 2024-02-26 9.485 2,811,283 -83,869 0.64% 26,664,395
2024-02-27 2024-02-23 9.824 2,895,152 -115,425 0.66% 28,440,584
2024-02-26 2024-02-22 9.654 3,010,577 +35,425 0.69% 29,064,559
2024-02-23 2024-02-21 9.801 2,975,152 -51,984 0.68% 29,159,278
2024-02-22 2024-02-20 9.665 3,027,136 +60,223 0.69% 29,258,602
2024-02-21 2024-02-19 9.315 2,966,913 -19,394 0.68% 27,638,002
2024-02-20 2024-02-16 8.661 2,986,307 +53,138 0.68% 25,862,928
2024-02-19 2024-02-15 8.581 2,933,169 -30,111 0.67% 25,170,889
2024-02-16 2024-02-14 8.694 2,963,280 +72,267 0.68% 25,763,882
2024-02-15 2024-02-09 8.886 2,891,013 -27,366 0.66% 25,690,506
2024-02-14 2024-02-07 9.327 2,918,379 +5,314 0.67% 27,218,840
2024-02-08 2024-02-06 9.293 2,913,065 -25,914 0.67% 27,070,601
2024-02-07 2024-02-05 9.191 2,938,979 +40,916 0.67% 27,012,748
2024-02-06 2024-02-02 9.191 2,898,063 -33,261 0.66% 26,636,681
2024-02-05 2024-02-01 9.078 2,931,324 -70,851 0.67% 26,611,402
2024-02-02 2024-01-31 9.135 3,002,175 +10,628 0.69% 27,424,101
2024-02-01 2024-01-30 9.056 2,991,547 -33,654 0.69% 27,090,566
2024-01-31 2024-01-29 9.225 3,025,201 +141,701 0.69% 27,907,708
2024-01-30 2024-01-26 9.067 2,883,500 -8,856 0.66% 26,144,683
2024-01-29 2024-01-25 9.123 2,892,356 -58,452 0.66% 26,388,274
2024-01-26 2024-01-24 8.965 2,950,808 -10,096 0.68% 26,455,096
2024-01-25 2024-01-23 8.717 2,960,904 -15,941 0.68% 25,810,089
2024-01-24 2024-01-22 8.581 2,976,845 +80,592 0.68% 25,545,693
2024-01-23 2024-01-19 8.819 2,896,253 -63,057 0.66% 25,540,854
2024-01-22 2024-01-18 8.920 2,959,310 -119,053 0.68% 26,397,660
2024-01-19 2024-01-17 8.875 3,078,363 -60,223 0.71% 27,320,602
2024-01-18 2024-01-16 9.157 3,138,586 +5,314 0.72% 28,741,059
2024-01-17 2024-01-15 9.259 3,133,272 -23,027 0.72% 29,010,808
2024-01-16 2024-01-12 9.067 3,156,299 -21,255 0.72% 28,618,151
2024-01-15 2024-01-11 8.954 3,177,554 -44,281 0.73% 28,452,079
2024-01-12 2024-01-10 9.123 3,221,835 +95,648 0.74% 29,394,260
2024-01-11 2024-01-09 9.112 3,126,187 -37,197 0.72% 28,486,321
2024-01-10 2024-01-08 8.943 3,163,384 -72,622 0.72% 28,289,481
2024-01-09 2024-01-05 9.056 3,236,006 +63,766 0.74% 29,304,315
2024-01-08 2024-01-04 8.988 3,172,240 -23,170 0.73% 28,511,954
2024-01-05 2024-01-03 9.112 3,195,410 +120,446 0.73% 29,117,092
2024-01-04 2024-01-02 9.180 3,074,964 -49,596 0.70% 28,227,893
2024-01-03 2023-12-29 8.694 3,124,560 +49,596 0.72% 27,166,111
2024-01-02 2023-12-28 8.728 3,074,964 +28,340 0.70% 26,839,067
2023-12-29 2023-12-27 8.604 3,046,624 -27,101 0.70% 26,213,301
2023-12-28 2023-12-22 8.525 3,073,725 -7,085 0.70% 26,203,532
2023-12-27 2023-12-21 8.344 3,080,810 -15,941 0.71% 25,707,345
2023-12-22 2023-12-20 8.390 3,096,751 -98,047 0.71% 25,980,229
2023-12-21 2023-12-19 8.288 3,194,798 -28,340 0.73% 26,478,132
2023-12-20 2023-12-18 8.367 3,223,138 +141,701 0.74% 26,967,767
2023-12-19 2023-12-15 8.390 3,081,437 +17,712 0.71% 25,851,752
2023-12-18 2023-12-14 8.469 3,063,725 +44,419 0.70% 25,945,314
2023-12-15 2023-12-13 8.491 3,019,306 -74,393 0.69% 25,637,333
2023-12-14 2023-12-12 8.502 3,093,699 +84,843 0.71% 26,303,947
2023-12-13 2023-12-11 8.322 3,008,856 -10,627 0.69% 25,038,988
2023-12-12 2023-12-08 8.356 3,019,483 +78,303 0.69% 25,229,706
2023-12-11 2023-12-07 8.390 2,941,180 -83,869 0.67% 24,675,065
2023-12-08 2023-12-06 8.277 3,025,049 +106,895 0.69% 25,037,114
2023-12-07 2023-12-05 8.333 2,918,154 -157,642 0.67% 24,317,137
2023-12-06 2023-12-04 8.412 3,075,796 +20,369 0.70% 25,873,887
2023-12-05 2023-12-01 8.322 3,055,427 -1,771 0.70% 25,426,541
2023-12-04 2023-11-30 8.231 3,057,198 +117,966 0.70% 25,165,118
2023-12-01 2023-11-29 8.231 2,939,232 -85,729 0.67% 24,194,089
2023-11-30 2023-11-28 8.254 3,024,961 +71,559 0.69% 24,968,074
2023-11-29 2023-11-27 8.164 2,953,402 -21,255 0.68% 24,110,640
2023-11-28 2023-11-24 8.164 2,974,657 -49,595 0.68% 24,284,159
2023-11-27 2023-11-23 8.186 3,024,252 +52,872 0.69% 24,757,333
2023-11-24 2023-11-22 8.186 2,971,380 +42,156 0.68% 24,324,509
2023-11-23 2023-11-21 8.231 2,929,224 -85,021 0.67% 24,111,709
2023-11-22 2023-11-20 8.141 3,014,245 +55,086 0.69% 24,539,273
2023-11-21 2023-11-17 8.186 2,959,159 -14,170 0.68% 24,224,465
2023-11-20 2023-11-16 8.186 2,973,329 -83,249 0.68% 24,340,464
2023-11-17 2023-11-15 8.254 3,056,578 +106,276 0.70% 25,229,041
2023-11-16 2023-11-14 7.994 2,950,302 +1,594 0.68% 23,585,637
2023-11-15 2023-11-13 8.073 2,948,708 +177 0.68% 23,805,959
2023-11-14 2023-11-10 8.152 2,948,531 -5,314 0.68% 24,037,582
2023-11-13 2023-11-09 8.333 2,953,845 -14,170 0.68% 24,614,553
2023-11-09 2023-11-07 8.525 2,968,015 -33,654 0.68% 25,302,354
2023-11-08 2023-11-06 8.378 3,001,669 +15,942 0.69% 25,148,645
2023-11-07 2023-11-03 8.412 2,985,727 -24,532 0.68% 25,116,218
2023-11-06 2023-11-02 8.367 3,010,259 +44,015 0.69% 25,186,624
2023-11-03 2023-11-01 8.344 2,966,244 -12,398 0.68% 24,751,367
2023-11-02 2023-10-31 8.502 2,978,642 -84,047 0.68% 25,325,683
2023-11-01 2023-10-30 8.423 3,062,689 +89,360 0.70% 25,798,212
2023-10-31 2023-10-27 8.548 2,973,329 -6,288 0.68% 25,414,802
2023-10-30 2023-10-26 8.514 2,979,617 -83,249 0.68% 25,367,617
2023-10-27 2023-10-25 8.581 3,062,866 -70,850 0.70% 26,283,880
2023-10-26 2023-10-24 8.615 3,133,716 +5,314 0.72% 26,998,029
2023-10-25 2023-10-20 8.581 3,128,402 +65,536 0.72% 26,846,275
2023-10-24 2023-10-19 8.875 3,062,866 -57,270 0.70% 27,183,065
2023-10-20 2023-10-18 8.909 3,120,136 -18,931 0.71% 27,797,031
2023-10-19 2023-10-17 9.067 3,139,067 +1,279 0.72% 28,461,908
2023-10-18 2023-10-16 9.044 3,137,788 +108,047 0.72% 28,379,451
2023-10-17 2023-10-13 9.169 3,029,741 +17,712 0.69% 27,778,540
2023-10-16 2023-10-12 9.293 3,012,029 -35,337 0.69% 27,990,256
2023-10-13 2023-10-11 9.304 3,047,366 -64,918 0.70% 28,353,045
2023-10-11 2023-10-09 9.270 3,112,284 +66,364 0.71% 28,851,624
2023-10-10 2023-10-06 9.056 3,045,920 -57,192 0.70% 27,582,952
2023-10-09 2023-10-05 8.852 3,103,112 +53,137 0.71% 27,470,173
2023-10-06 2023-10-04 9.146 3,049,975 -20,692 0.70% 27,895,181
2023-10-05 2023-10-03 9.157 3,070,667 +97,331 0.70% 28,119,103
2023-10-04 2023-09-29 9.248 2,973,336 -826,552 0.68% 27,496,396
2023-10-03 2023-09-28 9.553 3,799,888 +580,973 0.87% 36,298,530
2023-09-29 2023-09-27 9.541 3,218,915 -51,922 0.74% 30,712,424
2023-09-28 2023-09-26 9.643 3,270,837 -58,433 0.75% 31,540,215
2023-09-27 2023-09-25 9.564 3,329,270 +302,326 0.76% 31,840,531
2023-09-26 2023-09-22 9.733 3,026,944 -26,384 0.69% 29,461,817
2023-09-25 2023-09-21 9.699 3,053,328 -5,048 0.70% 29,615,189
2023-09-22 2023-09-20 9.519 3,058,376 -72,621 0.70% 29,111,617
2023-09-21 2023-09-19 9.135 3,130,997 -79,707 0.72% 28,600,857
2023-09-20 2023-09-18 8.852 3,210,704 +99,013 0.74% 28,422,627
2023-09-19 2023-09-15 8.852 3,111,691 -60,540 0.71% 27,546,118
2023-09-18 2023-09-14 8.875 3,172,231 +12,398 0.73% 28,153,684
2023-09-15 2023-09-13 8.706 3,159,833 +5,314 0.72% 27,508,467
2023-09-14 2023-09-12 8.785 3,154,519 +55,529 0.72% 27,711,538
2023-09-13 2023-09-11 8.807 3,098,990 +64,208 0.71% 27,293,715
2023-09-12 2023-09-07 8.807 3,034,782 -1,771 0.70% 26,728,217
2023-09-11 2023-09-06 8.852 3,036,553 +14,170 0.70% 26,880,962
2023-09-07 2023-09-05 8.796 3,022,383 -97,254 0.69% 26,584,888
2023-09-06 2023-09-04 8.819 3,119,637 +1,771 0.71% 27,510,785
2023-09-05 2023-08-31 8.694 3,117,866 +131,069 0.71% 27,107,911
2023-09-04 2023-08-30 8.841 2,986,797 -47,824 0.68% 26,406,774
2023-08-31 2023-08-29 8.886 3,034,621 +44,104 0.70% 26,966,655
2023-08-30 2023-08-28 8.819 2,990,517 -26,569 0.68% 26,372,129
2023-08-29 2023-08-25 8.898 3,017,086 +42,510 0.69% 26,844,900
2023-08-28 2023-08-24 8.920 2,974,576 -278,700 0.68% 26,533,836
2023-08-25 2023-08-23 8.931 3,253,276 -8,856 0.75% 29,056,632
2023-08-24 2023-08-22 8.965 3,262,132 +99,212 0.75% 29,246,231
2023-08-23 2023-08-21 8.762 3,162,920 -593,372 0.72% 27,713,910
2023-08-22 2023-08-18 8.875 3,756,292 +88,563 0.86% 33,337,250
2023-08-21 2023-08-17 8.943 3,667,729 +491,436 0.84% 32,799,732
2023-08-18 2023-08-16 8.931 3,176,293 +2,746 0.73% 28,369,058
2023-08-17 2023-08-15 8.965 3,173,547 +31,882 0.73% 28,452,034
2023-08-16 2023-08-14 8.807 3,141,665 -40,916 0.72% 27,669,567
2023-08-15 2023-08-11 8.683 3,182,581 +1,594 0.73% 27,634,632
2023-08-14 2023-08-10 8.740 3,180,987 +19,484 0.73% 27,800,380
2023-08-11 2023-08-09 8.627 3,161,503 -31,882 0.72% 27,273,121
2023-08-10 2023-08-08 8.604 3,193,385 +28,871 0.73% 27,476,040
2023-08-09 2023-08-07 8.649 3,164,514 +5,314 0.72% 27,370,559
2023-08-07 2023-08-03 8.796 3,159,200 +33,919 0.72% 27,788,331
2023-08-04 2023-08-02 8.751 3,125,281 -14,170 0.72% 27,348,824
2023-08-03 2023-08-01 8.796 3,139,451 -93,876 0.72% 27,614,618
2023-08-02 2023-07-31 8.875 3,233,327 +271,002 0.74% 28,695,914
2023-08-01 2023-07-28 8.683 2,962,325 -36,551 0.68% 25,722,130
2023-07-31 2023-07-27 8.841 2,998,876 +65,536 0.69% 26,513,566
2023-07-28 2023-07-26 8.751 2,933,340 +30,820 0.67% 25,669,180
2023-07-27 2023-07-25 8.694 2,902,520 +25,506 0.66% 25,235,611
2023-07-26 2023-07-24 8.909 2,877,014 -261,343 0.66% 25,631,077
2023-07-25 2023-07-21 8.107 3,138,357 -49,496 0.72% 25,443,372
2023-07-24 2023-07-20 7.960 3,187,853 -214,591 0.73% 25,376,708
2023-07-21 2023-07-19 8.006 3,402,444 +9,840 0.78% 27,238,620
2023-07-20 2023-07-18 7.960 3,392,604 -127,364 0.78% 27,006,616
2023-07-19 2023-07-14 8.141 3,519,968 -49,595 0.81% 28,656,415
2023-07-18 2023-07-13 8.119 3,569,563 -79,388 0.82% 28,979,562
2023-07-14 2023-07-12 8.028 3,648,951 -65,034 0.84% 29,294,461
2023-07-13 2023-07-11 8.152 3,713,985 +29,054 0.85% 30,277,863
2023-07-12 2023-07-10 8.141 3,684,931 +30,731 0.84% 29,999,396
2023-07-11 2023-07-07 8.220 3,654,200 +89 0.84% 30,038,039
2023-07-10 2023-07-06 8.107 3,654,111 -52,338 0.84% 29,624,707
2023-07-07 2023-07-05 8.277 3,706,449 -62,794 0.85% 30,676,788
2023-07-06 2023-07-04 8.502 3,769,243 +7,085 0.86% 32,047,709
2023-07-05 2023-07-03 8.559 3,762,158 +28,340 0.86% 32,199,870
2023-07-04 2023-06-30 8.548 3,733,818 +17,713 0.86% 31,915,151
2023-07-03 2023-06-29 8.570 3,716,105 -122,217 0.85% 31,847,668
2023-06-30 2023-06-28 8.525 3,838,322 +3,542 0.88% 32,721,729
2023-06-29 2023-06-27 8.491 3,834,780 -24,797 0.88% 32,561,633
2023-06-28 2023-06-26 8.378 3,859,577 -60,577 0.88% 32,336,387
2023-06-27 2023-06-23 8.390 3,920,154 -31,883 0.90% 32,888,179
2023-06-26 2023-06-21 8.469 3,952,037 -76,317 0.91% 33,468,030
2023-06-23 2023-06-20 8.457 4,028,354 +38,968 0.92% 34,068,838
2023-06-21 2023-06-19 8.390 3,989,386 +49,595 0.91% 33,469,001
2023-06-20 2023-06-16 8.310 3,939,791 +118,675 0.90% 32,741,523
2023-06-19 2023-06-15 8.367 3,821,116 +10,627 0.88% 31,971,007
2023-06-16 2023-06-14 8.423 3,810,489 -49,595 0.87% 32,097,220
2023-06-15 2023-06-13 8.593 3,860,084 -4,934,441 0.88% 33,168,764
2023-06-14 2023-06-12 10.973 8,794,525 -104,504 2.01% 96,505,486
2023-06-13 2023-06-09 11.264 8,899,029 +5,507,308 2.04% 100,240,618
2023-06-12 2023-06-08 11.238 3,391,721 +128,584 0.91% 38,115,407
2023-06-09 2023-06-07 10.894 3,263,137 -4,538 0.88% 35,548,726
2023-06-08 2023-06-06 10.616 3,267,675 +7,563 0.88% 34,690,928
2023-06-07 2023-06-05 10.696 3,260,112 +34,037 0.87% 34,869,246
2023-06-06 2023-06-02 10.656 3,226,075 -37,819 0.87% 34,377,241
2023-06-05 2023-06-01 10.458 3,263,894 +84,715 0.88% 34,132,968
2023-06-02 2023-05-31 10.577 3,179,179 -5,295 0.85% 33,625,325
2023-06-01 2023-05-30 10.682 3,184,474 -27,230 0.85% 34,018,142
2023-05-31 2023-05-29 10.907 3,211,704 +22,692 0.86% 35,030,875
2023-05-30 2023-05-25 10.775 3,189,012 +36,457 0.86% 34,361,751
2023-05-29 2023-05-24 10.907 3,152,555 -25,717 0.85% 34,385,721
2023-05-25 2023-05-23 11.238 3,178,272 -97,132 0.85% 35,716,715
2023-05-24 2023-05-22 11.476 3,275,404 +36,306 0.88% 37,587,732
2023-05-23 2023-05-19 11.542 3,239,098 -16,943 0.87% 37,385,212
2023-05-22 2023-05-18 11.502 3,256,041 +19,154 0.87% 37,451,623
2023-05-19 2023-05-17 11.410 3,236,887 -48,154 0.87% 36,931,747
2023-05-18 2023-05-16 11.463 3,285,041 +157,326 0.88% 37,654,892
2023-05-17 2023-05-15 11.317 3,127,715 +7,564 0.84% 35,396,674
2023-05-16 2023-05-12 11.264 3,120,151 -28,742 0.84% 35,146,067
2023-05-15 2023-05-11 11.145 3,148,893 +176,236 0.84% 35,095,142
2023-05-12 2023-05-10 10.920 2,972,657 -11,422 0.80% 32,462,829
2023-05-11 2023-05-09 10.960 2,984,079 -6,724 0.80% 32,705,920
2023-05-10 2023-05-08 11.753 2,990,803 +146,737 0.80% 35,152,085
2023-05-09 2023-05-05 11.568 2,844,066 -103,245 0.76% 32,901,011
2023-05-08 2023-05-04 11.502 2,947,311 +86,227 0.79% 33,900,549
2023-05-05 2023-05-03 11.053 2,861,084 +21,979 0.77% 31,622,661
2023-05-04 2023-05-02 10.762 2,839,105 -81,567 0.76% 30,553,951
2023-05-03 2023-04-28 10.564 2,920,672 -4,538 0.78% 30,852,552
2023-05-02 2023-04-27 10.696 2,925,210 +39,331 0.78% 31,287,228
2023-04-28 2023-04-26 10.643 2,885,879 -32,168 0.77% 30,713,939
2023-04-27 2023-04-25 10.537 2,918,047 +13,615 0.78% 30,747,664
2023-04-26 2023-04-24 10.564 2,904,432 +22,918 0.78% 30,681,000
2023-04-25 2023-04-21 10.564 2,881,514 -29,965 0.77% 30,438,906
2023-04-24 2023-04-20 10.550 2,911,479 -368 0.78% 30,716,949
2023-04-21 2023-04-19 10.339 2,911,847 +71,100 0.78% 30,104,875
2023-04-20 2023-04-18 10.114 2,840,747 -93,433 0.76% 28,731,316
2023-04-19 2023-04-17 10.445 2,934,180 +105,893 0.79% 30,646,111
2023-04-18 2023-04-14 10.312 2,828,287 -62,517 0.76% 29,166,183
2023-04-17 2023-04-13 10.286 2,890,804 +9,076 0.78% 29,734,440
2023-04-14 2023-04-12 10.312 2,881,728 +15,128 0.77% 29,717,284
2023-04-13 2023-04-11 10.246 2,866,600 -25,738 0.77% 29,371,784
2023-04-12 2023-04-06 9.969 2,892,338 +51,069 0.78% 28,832,474
2023-04-11 2023-04-04 10.035 2,841,269 -101,959 0.76% 28,511,210
2023-04-04 2023-03-31 10.458 2,943,228 +43,870 0.79% 30,779,525
2023-04-03 2023-03-30 9.969 2,899,358 +37,819 0.78% 28,902,453
2023-03-31 2023-03-29 9.995 2,861,539 +30,255 0.77% 28,601,116
2023-03-30 2023-03-28 10.061 2,831,284 +23,674 0.76% 28,485,878
2023-03-29 2023-03-27 10.035 2,807,610 -6,429 0.75% 28,173,453
2023-03-28 2023-03-24 10.193 2,814,039 -27,230 0.75% 28,684,416
2023-03-27 2023-03-23 10.511 2,841,269 -54,459 0.76% 29,863,520
2023-03-24 2023-03-22 10.577 2,895,728 -1,512 0.78% 30,627,339
2023-03-23 2023-03-21 10.418 2,897,240 +17,926 0.78% 30,183,682
2023-03-22 2023-03-20 10.564 2,879,314 -60,060 0.77% 30,415,666
2023-03-21 2023-03-17 10.669 2,939,374 +149,763 0.79% 31,361,000
2023-03-20 2023-03-16 10.220 2,789,611 -24,204 0.75% 28,509,176
2023-03-17 2023-03-15 10.418 2,813,815 -18,153 0.75% 29,314,553
2023-03-16 2023-03-14 10.365 2,831,968 +68,074 0.76% 29,353,908
2023-03-15 2023-03-13 10.471 2,763,894 -75,446 0.74% 28,940,637
2023-03-14 2023-03-10 10.180 2,839,340 +28,743 0.76% 28,904,779
2023-03-13 2023-03-09 10.167 2,810,597 +39,482 0.75% 28,575,013
2023-03-10 2023-03-08 10.180 2,771,115 +6,052 0.74% 28,210,241
2023-03-09 2023-03-07 10.286 2,765,063 -78,418 0.74% 28,441,084
2023-03-08 2023-03-06 10.312 2,843,481 +13,615 0.76% 29,322,869
2023-03-07 2023-03-03 10.312 2,829,866 -7,564 0.76% 29,182,466
2023-03-06 2023-03-02 10.127 2,837,430 -1,513 0.76% 28,735,281
2023-03-03 2023-03-01 10.101 2,838,943 +46,896 0.76% 28,675,536
2023-03-02 2023-02-28 9.704 2,792,047 +89,252 0.75% 27,094,448
2023-03-01 2023-02-27 9.717 2,702,795 -4,538 0.72% 26,264,066
2023-02-28 2023-02-24 9.731 2,707,333 -31,768 0.73% 26,343,957
2023-02-27 2023-02-23 9.783 2,739,101 -190,139 0.73% 26,797,932
2023-02-24 2023-02-22 9.783 2,929,240 +22,691 0.79% 28,658,153
2023-02-23 2023-02-21 9.757 2,906,549 +45,382 0.78% 28,359,302
2023-02-22 2023-02-20 9.757 2,861,167 +55,972 0.77% 27,916,508
2023-02-21 2023-02-17 9.506 2,805,195 +3,026 0.75% 26,665,729
2023-02-20 2023-02-16 9.466 2,802,169 -42,584 0.75% 26,525,823
2023-02-17 2023-02-15 9.678 2,844,753 +111,414 0.76% 27,530,694
2023-02-16 2023-02-14 9.678 2,733,339 -102,867 0.73% 26,452,462
2023-02-15 2023-02-13 9.691 2,836,206 +10,589 0.76% 27,485,476
2023-02-14 2023-02-10 9.625 2,825,617 +36,306 0.76% 27,196,073
2023-02-13 2023-02-09 9.479 2,789,311 +16,641 0.75% 26,440,984
2023-02-10 2023-02-08 9.400 2,772,670 -4,539 0.74% 26,063,294
2023-02-09 2023-02-07 9.413 2,777,209 -114,969 0.74% 26,142,678
2023-02-08 2023-02-06 9.255 2,892,178 +15,279 0.78% 26,766,068
2023-02-07 2023-02-03 9.347 2,876,899 -6,051 0.77% 26,890,913
2023-02-06 2023-02-02 9.413 2,882,950 -55,972 0.77% 27,138,049
2023-02-03 2023-02-01 9.506 2,938,922 +57,485 0.79% 27,936,917
2023-02-02 2023-01-31 9.440 2,881,437 +60,510 0.77% 27,199,997
2023-02-01 2023-01-30 9.374 2,820,927 +8,017 0.76% 26,442,323
2023-01-31 2023-01-27 9.453 2,812,910 +57,485 0.75% 26,590,310
2023-01-30 2023-01-26 9.321 2,755,425 +34,793 0.74% 25,682,614
2023-01-27 2023-01-20 9.215 2,720,632 -4,538 0.73% 25,070,564
2023-01-26 2023-01-19 9.070 2,725,170 -19,666 0.73% 24,716,060
2023-01-20 2023-01-18 9.070 2,744,836 -19,666 0.74% 24,894,421
2023-01-19 2023-01-17 9.096 2,764,502 -3,025 0.74% 25,145,882
2023-01-17 2023-01-13 9.030 2,767,527 -185,322 0.74% 24,990,451
2023-01-16 2023-01-12 8.858 2,952,849 +22,691 0.79% 26,156,375
2023-01-13 2023-01-11 8.858 2,930,158 +12,102 0.79% 25,955,378
2023-01-12 2023-01-10 8.779 2,918,056 +27,230 0.78% 25,616,702
2023-01-11 2023-01-09 8.765 2,890,826 +16,640 0.78% 25,339,439
2023-01-10 2023-01-06 8.475 2,874,186 -122,533 0.77% 24,357,596
2023-01-06 2023-01-04 8.461 2,996,719 -6,051 0.80% 25,356,395
2023-01-05 2023-01-03 8.514 3,002,770 +75,638 0.81% 25,566,393
2023-01-04 2022-12-30 8.316 2,927,132 -155,558 0.78% 24,341,900
2023-01-03 2022-12-29 8.131 3,082,690 -18,153 0.83% 25,064,930
2022-12-30 2022-12-28 8.250 3,100,843 +98,329 0.83% 25,581,493
2022-12-28 2022-12-22 8.038 3,002,514 -27,229 0.81% 24,135,158
2022-12-23 2022-12-21 8.078 3,029,743 +12,102 0.81% 24,474,201
2022-12-22 2022-12-20 7.946 3,017,641 -62,023 0.81% 23,977,481
2022-12-21 2022-12-19 7.946 3,079,664 -31,768 0.83% 24,470,302
2022-12-20 2022-12-16 8.263 3,111,432 -173,967 0.83% 25,709,987
2022-12-19 2022-12-15 8.131 3,285,399 +15,128 0.88% 26,713,129
2022-12-16 2022-12-14 8.171 3,270,271 +25,716 0.88% 26,719,833
2022-12-15 2022-12-13 8.171 3,244,555 +75,638 0.87% 26,509,720
2022-12-14 2022-12-12 8.078 3,168,917 +75,638 0.85% 25,598,446
2022-12-13 2022-12-09 8.157 3,093,279 -15,128 0.83% 25,232,819
2022-12-12 2022-12-08 8.171 3,108,407 -22,691 0.83% 25,397,319
2022-12-09 2022-12-07 7.893 3,131,098 +57,485 0.84% 24,713,401
2022-12-08 2022-12-06 8.012 3,073,613 -78,241 0.82% 24,625,402
2022-12-07 2022-12-05 7.999 3,151,854 +74,125 0.85% 25,210,589
2022-12-06 2022-12-02 7.800 3,077,729 +15,127 0.83% 24,007,333
2022-12-05 2022-12-01 7.853 3,062,602 +6,970 0.82% 24,051,298
2022-12-02 2022-11-30 7.866 3,055,632 -10,589 0.82% 24,036,960
2022-12-01 2022-11-29 7.576 3,066,221 +19,666 0.82% 23,228,416
2022-11-30 2022-11-28 7.417 3,046,555 +87,286 0.82% 22,596,096
2022-11-29 2022-11-25 7.536 2,959,269 -270,572 0.79% 22,300,819
2022-11-28 2022-11-24 7.457 3,229,841 +226,989 0.87% 24,083,620
2022-11-25 2022-11-23 7.417 3,002,852 -24,204 0.81% 22,271,953
2022-11-24 2022-11-22 7.457 3,027,056 -4,538 0.81% 22,571,534
2022-11-23 2022-11-21 7.351 3,031,594 -9,077 0.81% 22,284,729
2022-11-22 2022-11-18 7.443 3,040,671 -6,051 0.82% 22,632,855
2022-11-21 2022-11-17 7.443 3,046,722 -39,331 0.82% 22,677,895
2022-11-18 2022-11-16 7.457 3,086,053 +107,405 0.83% 23,011,451
2022-11-17 2022-11-15 7.576 2,978,648 +13,615 0.80% 22,564,999
2022-11-16 2022-11-14 7.523 2,965,033 -74,527 0.80% 22,305,056
2022-11-15 2022-11-11 7.602 3,039,560 -39,331 0.82% 23,106,815
2022-11-14 2022-11-10 7.404 3,078,891 +9,076 0.83% 22,795,224
2022-11-11 2022-11-09 7.272 3,069,815 +57,485 0.82% 22,322,170
2022-11-10 2022-11-08 7.324 3,012,330 -48,408 0.81% 22,063,471
2022-11-09 2022-11-07 7.404 3,060,738 -66,561 0.82% 22,660,824
2022-11-08 2022-11-04 7.205 3,127,299 +33,280 0.84% 22,533,436
2022-11-07 2022-11-03 6.981 3,094,019 -69,586 0.83% 21,598,243
2022-11-04 2022-11-02 6.954 3,163,605 +12,102 0.85% 22,000,346
2022-11-03 2022-11-01 6.809 3,151,503 +129,567 0.85% 21,457,863
2022-11-02 2022-10-31 6.637 3,021,936 -51,434 0.81% 20,056,285
2022-11-01 2022-10-28 6.531 3,073,370 -22,691 0.82% 20,072,586
2022-10-31 2022-10-27 6.796 3,096,061 -15,128 0.83% 21,039,439
2022-10-28 2022-10-26 6.624 3,111,189 +34,794 0.83% 20,607,516
2022-10-27 2022-10-25 6.518 3,076,395 +33,280 0.82% 20,051,669
2022-10-26 2022-10-24 6.610 3,043,115 +38,651 0.82% 20,116,383
2022-10-25 2022-10-21 6.756 3,004,464 +15,128 0.81% 20,297,821
2022-10-24 2022-10-20 6.809 2,989,336 -308,300 0.80% 20,353,705
2022-10-21 2022-10-19 6.677 3,297,636 -72,612 0.88% 22,016,872
2022-10-20 2022-10-18 6.888 3,370,248 +146,737 0.90% 23,214,595
2022-10-19 2022-10-17 6.558 3,223,511 +40,845 0.86% 21,138,412
2022-10-18 2022-10-14 6.610 3,182,666 +39,331 0.85% 21,038,879
2022-10-17 2022-10-13 6.584 3,143,335 -27,229 0.84% 20,695,767
2022-10-14 2022-10-12 6.597 3,170,564 +198,171 0.85% 20,916,961
2022-10-13 2022-10-11 6.544 2,972,393 -23,675 0.80% 19,452,389
2022-10-12 2022-10-10 6.624 2,996,068 -6,051 0.80% 19,844,991
2022-10-11 2022-10-07 6.584 3,002,119 +40,844 0.81% 19,765,999
2022-10-10 2022-10-06 6.782 2,961,275 +147,570 0.79% 20,084,343
2022-10-07 2022-10-05 6.796 2,813,705 -196,658 0.75% 19,120,674
2022-10-06 2022-10-03 6.558 3,010,363 +172,756 0.81% 19,740,678
2022-10-05 2022-09-30 6.597 2,837,607 -14,532 0.76% 18,720,365
2022-10-03 2022-09-29 6.544 2,852,139 +270,783 0.76% 18,665,405
2022-09-30 2022-09-28 6.862 2,581,356 +16,111 0.69% 17,712,374
2022-09-29 2022-09-27 7.219 2,565,245 +71,099 0.69% 18,517,528
2022-09-28 2022-09-26 6.981 2,494,146 -83,201 0.67% 17,410,743
2022-09-27 2022-09-23 7.285 2,577,347 +85,168 0.69% 18,775,262
2022-09-26 2022-09-22 7.483 2,492,179 -18,153 0.67% 18,649,070
2022-09-23 2022-09-21 7.470 2,510,332 -169,944 0.67% 18,751,721
2022-09-22 2022-09-20 7.615 2,680,276 +84,714 0.72% 20,410,964
2022-09-21 2022-09-19 7.549 2,595,562 +6,051 0.70% 19,594,268
2022-09-20 2022-09-16 7.430 2,589,511 +15,128 0.69% 19,240,466
2022-09-19 2022-09-15 7.523 2,574,383 +86,227 0.69% 19,366,313
2022-09-16 2022-09-14 7.549 2,488,156 -34,793 0.67% 18,783,444
2022-09-15 2022-09-13 7.734 2,522,949 -58,998 0.68% 19,513,081
2022-09-14 2022-09-09 7.840 2,581,947 +108,919 0.69% 20,242,472
2022-09-13 2022-09-08 7.642 2,473,028 +16,640 0.66% 18,898,111
2022-09-09 2022-09-07 7.496 2,456,388 +39,710 0.66% 18,413,720
2022-09-08 2022-09-06 7.668 2,416,678 +6,051 0.65% 18,531,403
2022-09-07 2022-09-05 7.536 2,410,627 +57,484 0.65% 18,166,296
2022-09-06 2022-09-02 7.443 2,353,143 -15,127 0.63% 17,515,326
2022-09-05 2022-09-01 7.470 2,368,270 -13,615 0.64% 17,690,544
2022-09-02 2022-08-31 7.536 2,381,885 -135,627 0.64% 17,949,699
2022-09-01 2022-08-30 7.536 2,517,512 -17,396 0.68% 18,971,773
2022-08-31 2022-08-29 7.576 2,534,908 +16,640 0.68% 19,203,410
2022-08-30 2022-08-26 7.523 2,518,268 +4,538 0.68% 18,944,177
2022-08-29 2022-08-25 7.470 2,513,730 +13,615 0.67% 18,777,103
2022-08-26 2022-08-24 7.430 2,500,115 -22,691 0.67% 18,576,240
2022-08-25 2022-08-23 7.417 2,522,806 -9,077 0.68% 18,711,484
2022-08-24 2022-08-22 7.496 2,531,883 +38,413 0.68% 18,979,651
2022-08-23 2022-08-19 7.430 2,493,470 -9,077 0.67% 18,526,867
2022-08-22 2022-08-18 7.483 2,502,547 +4,538 0.67% 18,726,654
2022-08-19 2022-08-17 7.443 2,498,009 +7,564 0.67% 18,593,618
2022-08-18 2022-08-16 7.404 2,490,445 +10,589 0.67% 18,438,539
2022-08-17 2022-08-15 7.470 2,479,856 -31,767 0.67% 18,524,071
2022-08-16 2022-08-12 7.470 2,511,623 -21,179 0.67% 18,761,364
2022-08-15 2022-08-11 7.457 2,532,802 +18,153 0.68% 18,886,082
2022-08-12 2022-08-10 7.351 2,514,649 -31,768 0.67% 18,484,754
2022-08-11 2022-08-09 7.509 2,546,417 -6,051 0.68% 19,122,267
2022-08-10 2022-08-08 7.562 2,552,468 -22,691 0.68% 19,302,691
2022-08-09 2022-08-05 7.628 2,575,159 +25,717 0.69% 19,644,518
2022-08-08 2022-08-04 7.576 2,549,442 +10,589 0.68% 19,313,513
2022-08-05 2022-08-03 7.576 2,538,853 -28,742 0.68% 19,233,295
2022-08-04 2022-08-02 7.602 2,567,595 +12,102 0.69% 19,518,925
2022-08-03 2022-08-01 7.774 2,555,493 +4,538 0.69% 19,866,142
2022-08-02 2022-07-29 7.906 2,550,955 +10,589 0.68% 20,168,124
2022-08-01 2022-07-28 7.919 2,540,366 +19,666 0.68% 20,117,992
2022-07-29 2022-07-27 7.959 2,520,700 -18,153 0.68% 20,062,229
2022-07-28 2022-07-26 8.025 2,538,853 +98,329 0.68% 20,374,538
2022-07-27 2022-07-25 8.025 2,440,524 +10,589 0.65% 19,585,438
2022-07-26 2022-07-22 8.038 2,429,935 -60,510 0.65% 19,532,586
2022-07-25 2022-07-21 8.091 2,490,445 -15,127 0.67% 20,150,689
2022-07-22 2022-07-20 8.210 2,505,572 -65,049 0.67% 20,571,218
2022-07-21 2022-07-19 8.237 2,570,621 -21,178 0.69% 21,173,255
2022-07-20 2022-07-18 8.290 2,591,799 +78,663 0.70% 21,484,754
2022-07-19 2022-07-15 8.171 2,513,136 +19,666 0.67% 20,533,642
2022-07-18 2022-07-14 8.197 2,493,470 +67,090 0.67% 20,438,892
2022-07-15 2022-07-13 8.303 2,426,380 +42,357 0.65% 20,145,590
2022-07-14 2022-07-12 8.171 2,384,023 -145,224 0.64% 19,478,721
2022-07-13 2022-07-11 8.157 2,529,247 +68,074 0.68% 20,631,838
2022-07-12 2022-07-08 8.157 2,461,173 +25,187 0.66% 20,076,538
2022-07-11 2022-07-07 8.157 2,435,986 -6,051 0.65% 19,871,080
2022-07-08 2022-07-06 8.144 2,442,037 +1,135 0.65% 19,888,154
2022-07-07 2022-07-05 8.263 2,440,902 -27,230 0.65% 20,169,349
2022-07-06 2022-07-04 8.210 2,468,132 -90,765 0.66% 20,263,829
2022-07-05 2022-06-30 8.382 2,558,897 +87,740 0.69% 21,448,829
2022-07-04 2022-06-29 8.197 2,471,157 -105,893 0.66% 20,255,993
2022-06-30 2022-06-28 8.342 2,577,050 +39,332 0.69% 21,498,775
2022-06-29 2022-06-27 8.184 2,537,718 -9,077 0.68% 20,768,041
2022-06-28 2022-06-24 8.131 2,546,795 +81,689 0.68% 20,707,641
2022-06-27 2022-06-23 8.197 2,465,106 +24,204 0.66% 20,206,394
2022-06-24 2022-06-22 8.250 2,440,902 -124,046 0.65% 20,137,078
2022-06-23 2022-06-21 8.356 2,564,948 +65,048 0.69% 21,431,727
2022-06-22 2022-06-20 8.210 2,499,900 +45,383 0.67% 20,524,650
2022-06-21 2022-06-17 8.197 2,454,517 +81,689 0.66% 20,119,596
2022-06-20 2022-06-16 8.316 2,372,828 -54,459 0.64% 19,732,332
2022-06-17 2022-06-15 8.422 2,427,287 +54,459 0.65% 20,441,939
2022-06-16 2022-06-14 8.501 2,372,828 +6,051 0.64% 20,171,526
2022-06-15 2022-06-13 8.527 2,366,777 +12,102 0.63% 20,182,668
2022-06-14 2022-06-10 8.792 2,354,675 +62,098 0.63% 20,702,087
2022-06-13 2022-06-09 8.845 2,292,577 +24,205 0.61% 20,277,367
2022-06-10 2022-06-08 8.818 2,268,372 -36,307 0.61% 20,003,299
2022-06-09 2022-06-07 8.898 2,304,679 -131,572 0.62% 20,506,287
2022-06-08 2022-06-06 8.937 2,436,251 +100,825 0.65% 21,773,600
2022-06-07 2022-06-02 9.109 2,335,426 -19,178 0.63% 21,273,887
2022-06-06 2022-06-01 9.056 2,354,604 +190,411 0.63% 21,324,064
2022-06-02 2022-05-31 8.964 2,164,193 +67,995 0.58% 19,399,351
2022-06-01 2022-05-30 8.739 2,096,198 +188,167 0.56% 18,318,727
2022-05-31 2022-05-27 8.646 1,908,031 +32,010 0.51% 16,497,749
2022-05-30 2022-05-26 8.686 1,876,021 -56,708 0.50% 16,295,383
2022-05-27 2022-05-25 8.527 1,932,729 -1,260,206 0.52% 16,481,328
2022-05-26 2022-05-24 8.290 3,192,935 -191,363 0.86% 26,467,879
2022-05-25 2022-05-23 10.195 3,384,298 -4,538 0.91% 34,503,498
2022-05-24 2022-05-20 9.890 3,388,836 +1,823,543 0.91% 33,514,749
2022-05-23 2022-05-19 9.744 1,565,293 +159,519 0.46% 15,252,708
2022-05-20 2022-05-18 9.802 1,405,774 +9,626 0.41% 13,780,086
2022-05-19 2022-05-17 9.802 1,396,148 +27,503 0.41% 13,685,727
2022-05-18 2022-05-16 9.817 1,368,645 -17,877 0.40% 13,436,034
2022-05-17 2022-05-13 9.817 1,386,522 +47,031 0.41% 13,611,533
2022-05-16 2022-05-12 9.584 1,339,491 -23,928 0.40% 12,838,129
2022-05-13 2022-05-11 9.599 1,363,419 -130,640 0.40% 13,087,292
2022-05-12 2022-05-10 9.643 1,494,059 +41,255 0.44% 14,406,477
2022-05-11 2022-05-06 9.686 1,452,804 +42,630 0.43% 14,072,063
2022-05-10 2022-05-05 9.817 1,410,174 +4,125 0.42% 13,843,726
2022-05-06 2022-05-04 10.035 1,406,049 -81,134 0.41% 14,109,969
2022-05-05 2022-05-03 10.050 1,487,183 -34,586 0.44% 14,945,793
2022-05-04 2022-04-29 10.079 1,521,769 +34,379 0.45% 15,337,638
2022-05-03 2022-04-28 10.152 1,487,390 -77,009 0.44% 15,099,299
2022-04-29 2022-04-27 10.021 1,564,399 +115,514 0.46% 15,676,289
2022-04-28 2022-04-26 10.021 1,448,885 +11,001 0.43% 14,518,764
2022-04-27 2022-04-25 10.122 1,437,884 -81,134 0.42% 14,554,913
2022-04-26 2022-04-22 10.617 1,519,018 +93,510 0.45% 16,127,323
2022-04-25 2022-04-21 10.486 1,425,508 -118,263 0.42% 14,947,943
2022-04-22 2022-04-20 10.661 1,543,771 +126,514 0.46% 16,457,481
2022-04-21 2022-04-19 10.966 1,417,257 -27,503 0.42% 15,541,626
2022-04-20 2022-04-14 11.039 1,444,760 +42,630 0.43% 15,948,285
2022-04-19 2022-04-13 11.111 1,402,130 +59,132 0.41% 15,579,666
2022-04-14 2022-04-12 10.995 1,342,998 -151,268 0.40% 14,766,367
2022-04-13 2022-04-11 10.748 1,494,266 +22,003 0.44% 16,060,123
2022-04-12 2022-04-08 11.242 1,472,263 +1,375 0.43% 16,551,654
2022-04-11 2022-04-07 11.228 1,470,888 +83,885 0.43% 16,514,804
2022-04-08 2022-04-06 11.373 1,387,003 +13,752 0.41% 15,774,684
2022-04-07 2022-04-04 11.141 1,373,251 +96,261 0.41% 15,298,724
2022-04-06 2022-04-01 11.722 1,276,990 +9,626 0.38% 14,969,216
2022-04-04 2022-03-31 11.126 1,267,364 -49,300 0.37% 14,100,656
2022-04-01 2022-03-30 11.199 1,316,664 +28,575 0.39% 14,744,912
2022-03-31 2022-03-29 10.981 1,288,089 -22,003 0.38% 14,143,905
2022-03-30 2022-03-28 10.864 1,310,092 -78,541 0.39% 14,233,080
2022-03-29 2022-03-25 10.748 1,388,633 -15,141 0.41% 14,924,797
2022-03-28 2022-03-24 10.457 1,403,774 +11,002 0.41% 14,679,207
2022-03-25 2022-03-23 10.501 1,392,772 -8,251 0.41% 14,624,928
2022-03-24 2022-03-22 10.631 1,401,023 +39,329 0.41% 14,894,953
2022-03-23 2022-03-21 10.312 1,361,694 -14,645 0.40% 14,041,137
2022-03-21 2022-03-17 10.137 1,376,339 -15,925 0.41% 13,951,943
2022-03-18 2022-03-16 10.093 1,392,264 +89,386 0.41% 14,052,629
2022-03-17 2022-03-15 9.832 1,302,878 +21,934 0.38% 12,809,346
2022-03-16 2022-03-14 10.181 1,280,944 -64,633 0.38% 13,040,814
2022-03-15 2022-03-11 10.108 1,345,577 +55,006 0.40% 13,600,970
2022-03-14 2022-03-10 10.326 1,290,571 -4,125 0.38% 13,326,520
2022-03-11 2022-03-09 9.962 1,294,696 -15,127 0.38% 12,898,372
2022-03-10 2022-03-08 10.181 1,309,823 -4,125 0.39% 13,334,820
2022-03-09 2022-03-07 10.472 1,313,948 -26,128 0.39% 13,759,010
2022-03-08 2022-03-04 10.704 1,340,076 -9,626 0.40% 14,344,445
2022-03-07 2022-03-03 10.864 1,349,702 +28,878 0.40% 14,663,411
2022-03-04 2022-03-02 10.661 1,320,824 +12,858 0.39% 14,080,739
2022-03-03 2022-03-01 10.864 1,307,966 +1,375 0.39% 14,209,983
2022-03-02 2022-02-28 10.835 1,306,591 -44,005 0.39% 14,157,040
2022-03-01 2022-02-25 10.602 1,350,596 -4,126 0.40% 14,319,554
2022-02-28 2022-02-24 10.617 1,354,722 +14,508 0.40% 14,383,002
2022-02-25 2022-02-23 10.908 1,340,214 +5,501 0.40% 14,618,807
2022-02-24 2022-02-22 11.053 1,334,713 -825 0.39% 14,752,920
2022-02-23 2022-02-21 11.228 1,335,538 -64,633 0.39% 14,995,124
2022-02-22 2022-02-18 11.373 1,400,171 +6,876 0.41% 15,924,446
2022-02-21 2022-02-17 11.141 1,393,295 +6,876 0.41% 15,522,024
2022-02-18 2022-02-16 11.024 1,386,419 -17,877 0.41% 15,284,112
2022-02-17 2022-02-15 10.981 1,404,296 +17,877 0.41% 15,419,920
2022-02-16 2022-02-14 11.242 1,386,419 +51,568 0.41% 15,586,568
2022-02-15 2022-02-11 11.228 1,334,851 +14,508 0.39% 14,987,410
2022-02-14 2022-02-10 11.228 1,320,343 -2,750 0.39% 14,824,518
2022-02-11 2022-02-09 11.053 1,323,093 -8,251 0.39% 14,624,481
2022-02-10 2022-02-08 10.937 1,331,344 +27,857 0.39% 14,560,780
2022-02-09 2022-02-07 10.399 1,303,487 -2,170 0.38% 13,554,680
2022-02-08 2022-02-04 9.686 1,305,657 -98,490 0.39% 12,646,776
2022-02-07 2022-01-31 9.599 1,404,147 -70,133 0.41% 13,478,235
2022-02-04 2022-01-27 9.235 1,474,280 -104,513 0.43% 13,615,394
2022-01-28 2022-01-26 9.381 1,578,793 +39,055 0.47% 14,810,217
2022-01-27 2022-01-25 9.410 1,539,738 -221,401 0.45% 14,488,640
2022-01-26 2022-01-24 9.599 1,761,139 -6,807 0.52% 16,904,957
2022-01-25 2022-01-21 9.759 1,767,946 +160,894 0.52% 17,253,135
2022-01-24 2022-01-20 9.526 1,607,052 -1,375 0.47% 15,309,032
2022-01-21 2022-01-19 9.424 1,608,427 -15,127 0.47% 15,158,383
2022-01-20 2022-01-18 9.133 1,623,554 +11,223 0.48% 14,828,694
2022-01-19 2022-01-17 9.512 1,612,331 +11,827 0.48% 15,335,872
2022-01-18 2022-01-14 9.541 1,600,504 -1,375 0.47% 15,269,932
2022-01-17 2022-01-13 9.599 1,601,879 -40,060 0.47% 15,376,240
2022-01-14 2022-01-12 9.483 1,641,939 -67,382 0.48% 15,569,732
2022-01-13 2022-01-11 9.526 1,709,321 +20,627 0.50% 16,283,263
2022-01-12 2022-01-10 9.337 1,688,694 +47,787 0.50% 15,767,488
2022-01-11 2022-01-07 9.555 1,640,907 -31,148 0.48% 15,679,270
2022-01-10 2022-01-06 9.395 1,672,055 -6,875 0.49% 15,709,400
2022-01-07 2022-01-05 9.584 1,678,930 -138,892 0.50% 16,091,425
2022-01-06 2022-01-04 9.483 1,817,822 -55,006 0.54% 17,237,547
2022-01-05 2022-01-03 9.148 1,872,828 +6,876 0.55% 17,132,670
2022-01-04 2021-12-31 9.163 1,865,952 -20,628 0.55% 17,096,906
2021-12-30 2021-12-28 9.075 1,886,580 +20,628 0.56% 17,121,284
2021-12-29 2021-12-24 9.046 1,865,952 -10,314 0.55% 16,879,803
2021-12-28 2021-12-22 9.075 1,876,266 +8,251 0.55% 17,027,681
2021-12-23 2021-12-21 9.061 1,868,015 +24,753 0.55% 16,925,633
2021-12-22 2021-12-20 8.901 1,843,262 -90,761 0.54% 16,406,464
2021-12-21 2021-12-17 9.148 1,934,023 -214,525 0.57% 17,692,483
2021-12-20 2021-12-16 8.973 2,148,548 +479,931 0.63% 19,279,987
2021-12-17 2021-12-15 8.784 1,668,617 -130,640 0.49% 14,657,845
2021-12-16 2021-12-14 8.712 1,799,257 +33,004 0.53% 15,674,602
2021-12-15 2021-12-13 8.814 1,766,253 +32,179 0.52% 15,566,897
2021-12-14 2021-12-10 8.755 1,734,074 -11,002 0.51% 15,182,407
2021-12-13 2021-12-09 8.930 1,745,076 -151,919 0.51% 15,583,293
2021-12-10 2021-12-08 8.683 1,896,995 -185,647 0.56% 16,470,888
2021-12-09 2021-12-07 8.683 2,082,642 +8,251 0.61% 18,082,791
2021-12-08 2021-12-06 8.624 2,074,391 +123,765 0.61% 17,890,473
2021-12-07 2021-12-03 8.799 1,950,626 -26,885 0.58% 17,163,502
2021-12-06 2021-12-02 8.770 1,977,511 +28,879 0.58% 17,342,541
2021-12-03 2021-12-01 8.624 1,948,632 -133,622 0.57% 16,805,871
2021-12-02 2021-11-30 8.624 2,082,254 +177,396 0.61% 17,958,287
2021-12-01 2021-11-29 8.843 1,904,858 -10,727 0.56% 16,843,902
2021-11-30 2021-11-26 8.741 1,915,585 -63,257 0.57% 16,743,738
2021-11-29 2021-11-25 8.828 1,978,842 +33,004 0.58% 17,469,333
2021-11-26 2021-11-24 8.843 1,945,838 -143,017 0.57% 17,206,271
2021-11-25 2021-11-23 8.886 2,088,855 +146,936 0.62% 18,562,053
2021-11-24 2021-11-22 8.639 1,941,919 +41,255 0.57% 16,776,218
2021-11-23 2021-11-19 8.464 1,900,664 -108,495 0.56% 16,088,103
2021-11-22 2021-11-18 7.068 2,009,159 +26,128 0.59% 14,201,267
2021-11-19 2021-11-17 7.170 1,983,031 +459,303 0.58% 14,218,472
2021-11-18 2021-11-16 7.185 1,523,728 +12,377 0.45% 10,947,398
2021-11-17 2021-11-15 7.097 1,511,351 -11,002 0.45% 10,726,590
2021-11-16 2021-11-12 7.039 1,522,353 -19,252 0.45% 10,716,112
2021-11-15 2021-11-11 7.054 1,541,605 -13,751 0.45% 10,874,051
2021-11-12 2021-11-10 6.952 1,555,356 -20,628 0.46% 10,812,702
2021-11-11 2021-11-09 6.966 1,575,984 +28,879 0.46% 10,979,026
2021-11-10 2021-11-08 7.010 1,547,105 +39,879 0.46% 10,845,344
2021-11-09 2021-11-05 6.923 1,507,226 +15,127 0.44% 10,434,264
2021-11-08 2021-11-04 7.010 1,492,099 -2,750 0.44% 10,459,747
2021-11-05 2021-11-03 6.952 1,494,849 +41,255 0.44% 10,392,062
2021-11-04 2021-11-02 6.966 1,453,594 +43,042 0.43% 10,126,402
2021-11-03 2021-11-01 6.908 1,410,552 -118,016 0.42% 9,744,492
2021-11-02 2021-10-29 6.719 1,528,568 -12,377 0.45% 10,270,776
2021-11-01 2021-10-28 6.603 1,540,945 -45,380 0.45% 10,174,650
2021-10-29 2021-10-27 6.763 1,586,325 +39,880 0.47% 10,728,071
2021-10-28 2021-10-26 6.748 1,546,445 -11,002 0.46% 10,435,877
2021-10-27 2021-10-25 6.806 1,557,447 +71,509 0.46% 10,600,727
2021-10-26 2021-10-22 6.574 1,485,938 -9,558 0.44% 9,768,225
2021-10-25 2021-10-21 6.457 1,495,496 +101,762 0.44% 9,657,056
2021-10-22 2021-10-20 6.632 1,393,734 -83,885 0.41% 9,243,177
2021-10-21 2021-10-19 6.632 1,477,619 +4,126 0.44% 9,799,498
2021-10-20 2021-10-18 6.632 1,473,493 +103,137 0.43% 9,772,134
2021-10-19 2021-10-15 6.327 1,370,356 -35,754 0.40% 8,669,602
2021-10-18 2021-10-12 7.112 1,406,110 +50,881 0.41% 10,000,107
2021-10-15 2021-10-11 7.068 1,355,229 +26,128 0.40% 9,579,117
2021-10-12 2021-10-08 7.025 1,329,101 -11,001 0.39% 9,336,447
2021-10-11 2021-10-07 7.054 1,340,102 +9,626 0.40% 9,452,705
2021-10-08 2021-10-06 6.908 1,330,476 -6,876 0.39% 9,191,305
2021-10-07 2021-10-05 6.923 1,337,352 -11,001 0.39% 9,258,256
2021-10-06 2021-10-04 6.966 1,348,353 +19,252 0.40% 9,393,245
2021-10-05 2021-09-30 6.937 1,329,101 +5,500 0.39% 9,220,466
2021-10-04 2021-09-29 6.923 1,323,601 -6,875 0.39% 9,163,060
2021-09-30 2021-09-28 7.068 1,330,476 -11,002 0.39% 9,404,156
2021-09-29 2021-09-27 7.039 1,341,478 -15,126 0.40% 9,442,901
2021-09-28 2021-09-24 7.185 1,356,604 -12,377 0.40% 9,746,676
2021-09-27 2021-09-23 7.185 1,368,981 +19,252 0.40% 9,835,600
2021-09-24 2021-09-21 6.952 1,349,729 +12,377 0.40% 9,383,200
2021-09-23 2021-09-20 6.952 1,337,352 -2,750 0.39% 9,297,156
2021-09-21 2021-09-17 7.272 1,340,102 -20,628 0.40% 9,745,057
2021-09-20 2021-09-16 7.025 1,360,730 -4,125 0.40% 9,558,629
2021-09-17 2021-09-15 7.126 1,364,855 -5,501 0.40% 9,726,556
2021-09-16 2021-09-14 7.199 1,370,356 -12,376 0.40% 9,865,409
2021-09-15 2021-09-13 7.417 1,382,732 +19,212 0.41% 10,256,158
2021-09-14 2021-09-10 7.359 1,363,520 +9,626 0.40% 10,034,334
2021-09-10 2021-09-08 7.214 1,353,894 +11,001 0.40% 9,766,588
2021-09-09 2021-09-07 7.170 1,342,893 -4,125 0.40% 9,628,638
2021-09-08 2021-09-06 7.083 1,347,018 +2,750 0.40% 9,540,670
2021-09-07 2021-09-03 6.981 1,344,268 -6,876 0.40% 9,384,337
2021-09-06 2021-09-02 7.025 1,351,144 +11,002 0.40% 9,491,291
2021-09-03 2021-09-01 7.010 1,340,142 +15,126 0.40% 9,394,515
2021-09-02 2021-08-31 6.937 1,325,016 -13,751 0.39% 9,192,127
2021-09-01 2021-08-30 6.850 1,338,767 +2,750 0.39% 9,170,698
2021-08-30 2021-08-26 6.792 1,336,017 +1,375 0.39% 9,074,138
2021-08-27 2021-08-25 6.806 1,334,642 -19,252 0.39% 9,084,210
2021-08-26 2021-08-24 6.734 1,353,894 -77,009 0.40% 9,116,794
2021-08-25 2021-08-23 6.617 1,430,903 -42,630 0.42% 9,468,869
2021-08-24 2021-08-20 6.646 1,473,533 -31,629 0.43% 9,793,830
2021-08-20 2021-08-18 6.836 1,505,162 +1,376 0.44% 10,288,631
2021-08-19 2021-08-17 6.719 1,503,786 -18,565 0.44% 10,104,260
2021-08-18 2021-08-16 6.792 1,522,351 +6,876 0.45% 10,339,706
2021-08-17 2021-08-13 6.777 1,515,475 -27,504 0.45% 10,270,964
2021-08-16 2021-08-12 6.719 1,542,979 -12,376 0.46% 10,367,606
2021-08-13 2021-08-11 6.748 1,555,355 -2,750 0.46% 10,496,005
2021-08-11 2021-08-09 6.632 1,558,105 -4,126 0.46% 10,333,277
2021-08-06 2021-08-04 6.908 1,562,231 +1,375 0.46% 10,792,334
2021-08-05 2021-08-03 6.705 1,560,856 -9,626 0.46% 10,465,025
2021-08-04 2021-08-02 6.792 1,570,482 +84,229 0.46% 10,666,608
2021-08-03 2021-07-30 6.748 1,486,253 -39,880 0.44% 10,029,684
2021-08-02 2021-07-29 6.603 1,526,133 -56,263 0.45% 10,076,849
2021-07-30 2021-07-28 6.908 1,582,396 +22,002 0.47% 10,931,639
2021-07-29 2021-07-27 6.617 1,560,394 +16,502 0.46% 10,325,764
2021-07-28 2021-07-26 6.836 1,543,892 +1,375 0.46% 10,553,373
2021-07-27 2021-07-23 6.937 1,542,517 +6,876 0.46% 10,701,012
2021-07-26 2021-07-22 6.966 1,535,641 -1,375 0.45% 10,697,979
2021-07-23 2021-07-21 6.981 1,537,016 -30,253 0.45% 10,729,911
2021-07-22 2021-07-20 6.879 1,567,269 -15,127 0.46% 10,781,550
2021-07-21 2021-07-19 6.894 1,582,396 -4,126 0.47% 10,908,625
2021-07-20 2021-07-16 7.025 1,586,522 -38,504 0.47% 11,144,735
2021-07-19 2021-07-15 7.170 1,625,026 +141,641 0.48% 11,651,551
2021-07-15 2021-07-13 7.185 1,483,385 -6,875 0.44% 10,657,549
2021-07-13 2021-07-09 7.228 1,490,260 -24,753 0.44% 10,771,965
2021-07-12 2021-07-08 7.214 1,515,013 -6,876 0.45% 10,928,852
2021-07-09 2021-07-07 7.199 1,521,889 +4,125 0.45% 10,956,319
2021-07-08 2021-07-06 7.243 1,517,764 -52,256 0.45% 10,992,845
2021-07-06 2021-07-02 7.286 1,570,020 -13,751 0.46% 11,439,826
2021-07-05 2021-06-30 7.345 1,583,771 -22,003 0.47% 11,632,157
2021-07-02 2021-06-29 7.272 1,605,774 +6,876 0.47% 11,676,991
2021-06-29 2021-06-25 7.301 1,598,898 +9,626 0.47% 11,673,497
2021-06-28 2021-06-24 7.345 1,589,272 +42,630 0.47% 11,672,560
2021-06-25 2021-06-23 7.257 1,546,642 -16,502 0.46% 11,224,496
2021-06-24 2021-06-22 7.330 1,563,144 +2,750 0.46% 11,457,927
2021-06-23 2021-06-21 7.374 1,560,394 -26,128 0.46% 11,505,851
2021-06-22 2021-06-18 7.548 1,586,522 -22,002 0.47% 11,975,398
2021-06-21 2021-06-17 7.446 1,608,524 +38,504 0.47% 11,977,716
2021-06-18 2021-06-16 7.490 1,570,020 +50,056 0.46% 11,759,502
2021-06-17 2021-06-15 7.606 1,519,964 -114,138 0.45% 11,561,429
2021-06-16 2021-06-11 7.694 1,634,102 -55,007 0.48% 12,572,202
2021-06-15 2021-06-10 7.621 1,689,109 -38,504 0.50% 12,872,576
2021-06-11 2021-06-09 7.577 1,727,613 +66,008 0.51% 13,090,634
2021-06-10 2021-06-08 7.708 1,661,605 +112,763 0.49% 12,807,966
2021-06-09 2021-06-07 7.505 1,548,842 -2,751 0.46% 11,623,404
2021-06-08 2021-06-04 7.519 1,551,593 +2,751 0.46% 11,666,615
2021-06-07 2021-06-03 7.577 1,548,842 +13,751 0.46% 11,736,034
2021-06-04 2021-06-02 7.446 1,535,091 +17,877 0.45% 11,430,904
2021-06-03 2021-06-01 7.519 1,517,214 -27,503 0.45% 11,408,115
2021-06-02 2021-05-31 7.534 1,544,717 -23,377 0.46% 11,637,379
2021-06-01 2021-05-28 7.563 1,568,094 +11,001 0.46% 11,859,106
2021-05-28 2021-05-26 7.606 1,557,093 -1,249,892 0.46% 11,843,846
2021-05-27 2021-05-25 8.177 2,806,985 +1,264,586 0.83% 22,953,880
2021-05-26 2021-05-24 8.300 1,542,399 +81,578 0.46% 12,802,147
2021-05-25 2021-05-21 8.239 1,460,821 -78,216 0.45% 12,035,388
2021-05-24 2021-05-20 8.269 1,539,037 -43,018 0.48% 12,727,017
2021-05-21 2021-05-18 8.300 1,582,055 +32,590 0.49% 13,131,298
2021-05-20 2021-05-17 8.300 1,549,465 +73,001 0.48% 12,860,796
2021-05-18 2021-05-14 8.269 1,476,464 +10,428 0.46% 12,209,572
2021-05-17 2021-05-13 8.223 1,466,036 -6,517 0.46% 12,055,861
2021-05-14 2021-05-12 8.254 1,472,553 -41,715 0.46% 12,154,637
2021-05-13 2021-05-11 8.208 1,514,268 -39,108 0.47% 12,429,262
2021-05-12 2021-05-10 8.285 1,553,376 +56,054 0.48% 12,869,425
2021-05-11 2021-05-07 8.285 1,497,322 +50,840 0.47% 12,405,028
2021-05-10 2021-05-06 8.254 1,446,482 -40,411 0.45% 11,939,444
2021-05-07 2021-05-05 8.377 1,486,893 -20,857 0.46% 12,455,500
2021-05-06 2021-05-04 8.223 1,507,750 -23,465 0.47% 12,398,893
2021-05-05 2021-05-03 8.208 1,531,215 +7,822 0.48% 12,568,364
2021-05-04 2021-04-30 8.362 1,523,393 +5,214 0.47% 12,737,883
2021-05-03 2021-04-29 8.285 1,518,179 -9,125 0.47% 12,577,825
2021-04-30 2021-04-28 8.454 1,527,304 -19,554 0.48% 12,911,179
2021-04-29 2021-04-27 8.377 1,546,858 +56,054 0.48% 12,957,818
2021-04-28 2021-04-26 8.408 1,490,804 +7,822 0.46% 12,534,006
2021-04-27 2021-04-23 8.392 1,482,982 -18,250 0.46% 12,445,490
2021-04-26 2021-04-22 8.469 1,501,232 +43,474 0.47% 12,713,809
2021-04-23 2021-04-21 8.408 1,457,758 -24,768 0.45% 12,256,170
2021-04-22 2021-04-20 8.500 1,482,526 +2,607 0.46% 12,600,880
2021-04-21 2021-04-19 8.714 1,479,919 +1,304 0.46% 12,896,596
2021-04-20 2021-04-16 8.653 1,478,615 +22,161 0.46% 12,794,491
2021-04-19 2021-04-15 8.561 1,456,454 -22,161 0.45% 12,468,660
2021-04-16 2021-04-14 8.776 1,478,615 -29,983 0.46% 12,975,973
2021-04-15 2021-04-13 8.592 1,508,598 -14,339 0.47% 12,961,353
2021-04-14 2021-04-12 8.423 1,522,937 -29,983 0.47% 12,827,531
2021-04-13 2021-04-09 8.699 1,552,920 -40,411 0.48% 13,508,930
2021-04-12 2021-04-08 8.745 1,593,331 -20,858 0.50% 13,933,803
2021-04-09 2021-04-07 8.592 1,614,189 +33,894 0.50% 13,868,555
2021-04-08 2021-04-01 8.469 1,580,295 +88,645 0.49% 13,383,387
2021-04-07 2021-03-31 8.254 1,491,650 +22,551 0.46% 12,312,267
2021-04-01 2021-03-30 8.285 1,469,099 +4,647 0.46% 12,171,206
2021-03-31 2021-03-29 8.254 1,464,452 -60,091 0.46% 12,087,771
2021-03-30 2021-03-26 7.456 1,524,543 -36,501 0.47% 11,367,494
2021-03-29 2021-03-25 7.288 1,561,044 +45,626 0.49% 11,376,209
2021-03-26 2021-03-24 7.441 1,515,418 +2,607 0.47% 11,276,205
2021-03-25 2021-03-23 7.579 1,512,811 +85,581 0.47% 11,465,696
2021-03-24 2021-03-22 7.809 1,427,230 +10,429 0.44% 11,145,525
2021-03-23 2021-03-19 7.702 1,416,801 -11,211 0.44% 10,911,925
2021-03-22 2021-03-18 7.809 1,428,012 -27,376 0.44% 11,151,632
2021-03-19 2021-03-17 7.809 1,455,388 -26,072 0.45% 11,365,417
2021-03-18 2021-03-16 7.840 1,481,460 +11,733 0.46% 11,614,476
2021-03-17 2021-03-15 7.855 1,469,727 +192,049 0.46% 11,545,040
2021-03-16 2021-03-12 7.825 1,277,678 -20,857 0.40% 9,997,246
2021-03-15 2021-03-11 7.640 1,298,535 +31,286 0.40% 9,921,374
2021-03-12 2021-03-10 7.456 1,267,249 +16,947 0.39% 9,449,026
2021-03-11 2021-03-09 7.548 1,250,302 +101,680 0.39% 9,437,758
2021-03-10 2021-03-08 7.441 1,148,622 -31,286 0.36% 8,546,881
2021-03-09 2021-03-05 7.610 1,179,908 +27,375 0.37% 8,978,807
2021-03-08 2021-03-04 7.625 1,152,533 -56,054 0.36% 8,788,172
2021-03-05 2021-03-03 7.732 1,208,587 +62,572 0.38% 9,345,386
2021-03-04 2021-03-02 7.564 1,146,015 -26,072 0.36% 8,668,142
2021-03-03 2021-03-01 7.779 1,172,087 +2,607 0.36% 9,117,098
2021-03-02 2021-02-26 7.794 1,169,480 -93,858 0.36% 9,114,762
2021-03-01 2021-02-25 8.024 1,263,338 +74,304 0.39% 10,137,014
2021-02-26 2021-02-24 7.732 1,189,034 -31,286 0.37% 9,194,193
2021-02-25 2021-02-23 7.901 1,220,320 -7,365 0.38% 9,642,058
2021-02-24 2021-02-22 8.024 1,227,685 +2,607 0.38% 9,850,935
2021-02-23 2021-02-19 7.886 1,225,078 -36,500 0.38% 9,660,857
2021-02-22 2021-02-18 7.748 1,261,578 +11,732 0.39% 9,774,494
2021-02-19 2021-02-17 7.794 1,249,846 -129,572 0.39% 9,741,123
2021-02-18 2021-02-16 7.702 1,379,418 +155,127 0.43% 10,624,008
2021-02-17 2021-02-11 7.686 1,224,291 +32,590 0.38% 9,410,467
2021-02-16 2021-02-09 7.748 1,191,701 -9,550 0.37% 9,233,099
2021-02-10 2021-02-08 8.223 1,201,251 -70,394 0.37% 9,878,417
2021-02-09 2021-02-05 7.426 1,271,645 -2,608 0.40% 9,442,784
2021-02-08 2021-02-04 7.456 1,274,253 -29,982 0.40% 9,501,250
2021-02-05 2021-02-03 7.518 1,304,235 +29,982 0.41% 9,804,845
2021-02-04 2021-02-02 7.380 1,274,253 +74,305 0.40% 9,403,500
2021-02-03 2021-02-01 7.472 1,199,948 +10,429 0.37% 8,965,617
2021-02-02 2021-01-29 7.502 1,189,519 -43,019 0.37% 8,924,195
2021-02-01 2021-01-28 7.441 1,232,538 +15,643 0.38% 9,171,299
2021-01-29 2021-01-27 7.594 1,216,895 -2,607 0.38% 9,241,599
2021-01-28 2021-01-26 7.441 1,219,502 +94,445 0.38% 9,074,298
2021-01-27 2021-01-25 7.334 1,125,057 +48,885 0.35% 8,250,708
2021-01-26 2021-01-22 7.318 1,076,172 -5,214 0.33% 7,875,695
2021-01-25 2021-01-21 7.518 1,081,386 -106,960 0.34% 8,129,533
2021-01-22 2021-01-20 7.502 1,188,346 -23,465 0.37% 8,915,395
2021-01-21 2021-01-19 7.502 1,211,811 +43,019 0.38% 9,091,437
2021-01-20 2021-01-18 7.364 1,168,792 +43,018 0.36% 8,607,306
2021-01-19 2021-01-15 7.364 1,125,774 +54,751 0.35% 8,290,510
2021-01-18 2021-01-14 7.441 1,071,023 -116,791 0.33% 7,969,468
2021-01-15 2021-01-13 7.426 1,187,814 -6,518 0.37% 8,820,285
2021-01-14 2021-01-12 7.502 1,194,332 -1,304 0.37% 8,960,304
2021-01-13 2021-01-11 7.548 1,195,636 -56,054 0.37% 9,025,118
2021-01-12 2021-01-08 7.548 1,251,690 +89,948 0.39% 9,448,235
2021-01-11 2021-01-07 7.732 1,161,742 +22,161 0.36% 8,983,158
2021-01-08 2021-01-06 7.840 1,139,581 +5,214 0.35% 8,934,184
2021-01-07 2021-01-05 7.978 1,134,367 -26,072 0.35% 9,049,941
2021-01-06 2021-01-04 7.318 1,160,439 -20,857 0.36% 8,492,381
2021-01-05 2020-12-31 7.103 1,181,296 -26,072 0.37% 8,391,286
2021-01-04 2020-12-29 7.103 1,207,368 +43,019 0.38% 8,576,487
2020-12-30 2020-12-28 7.073 1,164,349 +7,821 0.36% 8,235,176
2020-12-29 2020-12-24 7.057 1,156,528 -43,018 0.36% 8,162,116
2020-12-28 2020-12-22 6.858 1,199,546 +29,982 0.37% 8,226,465
2020-12-23 2020-12-21 6.996 1,169,564 +1,304 0.36% 8,182,342
2020-12-22 2020-12-18 6.797 1,168,260 +7,821 0.36% 7,940,211
2020-12-21 2020-12-17 6.996 1,160,439 -76,912 0.36% 8,118,503
2020-12-18 2020-12-16 7.196 1,237,351 +39,108 0.39% 8,903,373
2020-12-17 2020-12-15 7.211 1,198,243 +28,679 0.37% 8,640,354
2020-12-16 2020-12-14 7.196 1,169,564 +16,947 0.36% 8,415,611
2020-12-15 2020-12-11 7.380 1,152,617 -95,162 0.36% 8,505,873
2020-12-14 2020-12-10 7.441 1,247,779 -117,320 0.39% 9,284,707
2020-12-11 2020-12-09 7.502 1,365,099 -37,804 0.42% 10,241,458
2020-12-10 2020-12-08 7.395 1,402,903 +5,214 0.44% 10,374,412
2020-12-09 2020-12-07 7.349 1,397,689 +11,732 0.43% 10,271,523
2020-12-08 2020-12-04 7.410 1,385,957 -3,910 0.43% 10,270,360
2020-12-07 2020-12-03 7.288 1,389,867 -14,340 0.43% 10,128,745
2020-12-04 2020-12-02 7.272 1,404,207 -45,626 0.44% 10,211,705
2020-12-03 2020-12-01 7.119 1,449,833 +50,841 0.45% 10,321,071
2020-12-02 2020-11-30 6.781 1,398,992 +26,071 0.44% 9,486,943
2020-12-01 2020-11-27 6.827 1,372,921 +1,304 0.43% 9,373,340
2020-11-30 2020-11-26 6.720 1,371,617 +2,607 0.43% 9,217,131
2020-11-26 2020-11-24 6.797 1,369,010 +3,911 0.43% 9,304,631
2020-11-25 2020-11-23 6.566 1,365,099 -57,358 0.42% 8,963,894
2020-11-24 2020-11-20 6.520 1,422,457 +10,429 0.44% 9,275,063
2020-11-23 2020-11-19 6.582 1,412,028 +13,036 0.44% 9,293,716
2020-11-19 2020-11-17 6.566 1,398,992 +16,946 0.44% 9,186,452
2020-11-18 2020-11-16 6.321 1,382,046 +6,518 0.43% 8,735,917
2020-11-17 2020-11-13 6.398 1,375,528 +3,911 0.43% 8,800,235
2020-11-16 2020-11-12 6.398 1,371,617 +2,607 0.43% 8,775,214
2020-11-13 2020-11-11 6.352 1,369,010 +2,607 0.43% 8,695,524
2020-11-12 2020-11-10 6.260 1,366,403 -14,339 0.43% 8,553,183
2020-11-11 2020-11-09 6.122 1,380,742 -1,304 0.43% 8,452,287
2020-11-10 2020-11-06 6.060 1,382,046 +3,911 0.43% 8,375,455
2020-11-09 2020-11-05 5.907 1,378,135 -6,518 0.43% 8,140,317
2020-11-06 2020-11-04 5.891 1,384,653 +11,732 0.43% 8,157,573
2020-11-05 2020-11-03 5.922 1,372,921 -27,375 0.43% 8,130,582
2020-11-04 2020-11-02 5.815 1,400,296 -41,715 0.44% 8,142,314
2020-11-03 2020-10-30 5.707 1,442,011 -48,233 0.45% 8,230,009
2020-11-02 2020-10-29 5.539 1,490,244 -36,500 0.46% 8,253,789
2020-10-30 2020-10-28 5.554 1,526,744 -16,947 0.48% 8,479,370
2020-10-29 2020-10-27 5.569 1,543,691 -10,429 0.48% 8,597,176
2020-10-28 2020-10-23 5.631 1,554,120 -14,339 0.48% 8,750,632
2020-10-27 2020-10-22 5.569 1,568,459 +204,663 0.49% 8,735,114
2020-10-22 2020-10-20 5.677 1,363,796 -1,303 0.42% 7,741,764
2020-10-21 2020-10-19 5.677 1,365,099 -6,518 0.42% 7,749,161
2020-10-20 2020-10-16 5.723 1,371,617 -9,125 0.43% 7,849,292
2020-10-19 2020-10-15 5.738 1,380,742 -5,215 0.43% 7,922,695
2020-10-16 2020-10-14 5.753 1,385,957 -2,607 0.43% 7,973,882
2020-10-15 2020-10-12 5.784 1,388,564 -6,518 0.43% 8,031,489
2020-10-14 2020-10-09 5.753 1,395,082 +1,304 0.43% 8,026,382
2020-10-09 2020-10-07 5.784 1,393,778 +1,303 0.43% 8,061,647
2020-10-08 2020-10-06 5.723 1,392,475 +5,215 0.43% 7,968,655
2020-10-07 2020-10-05 5.723 1,387,260 -5,215 0.43% 7,938,812
2020-10-06 2020-09-30 5.907 1,392,475 +10,429 0.43% 8,225,020
2020-10-05 2020-09-29 5.953 1,382,046 +15,643 0.43% 8,227,029
2020-09-30 2020-09-28 5.953 1,366,403 -7,821 0.43% 8,133,909
2020-09-29 2020-09-25 5.922 1,374,224 +3,910 0.43% 8,138,299
2020-09-28 2020-09-24 5.861 1,370,314 -24,768 0.43% 8,031,049
2020-09-25 2020-09-23 5.907 1,395,082 +13,036 0.43% 8,240,418
2020-09-24 2020-09-22 5.983 1,382,046 -5,214 0.43% 8,269,436
2020-09-23 2020-09-21 5.968 1,387,260 +2,607 0.43% 8,279,350
2020-09-22 2020-09-18 5.907 1,384,653 +41,715 0.43% 8,178,817
2020-09-21 2020-09-17 5.937 1,342,938 -1,304 0.42% 7,973,624
2020-09-18 2020-09-16 5.876 1,344,242 +3,911 0.42% 7,898,871
2020-09-17 2020-09-15 5.891 1,340,331 +6,566 0.42% 7,896,454
2020-09-16 2020-09-14 5.876 1,333,765 -19,623 0.42% 7,837,308
2020-09-11 2020-09-09 5.753 1,353,388 +6,518 0.42% 7,786,502
2020-09-10 2020-09-08 5.845 1,346,870 +11,733 0.42% 7,872,986
2020-09-09 2020-09-07 5.769 1,335,137 +1,303 0.42% 7,701,982
2020-09-08 2020-09-04 5.784 1,333,834 +5,215 0.42% 7,714,929
2020-09-07 2020-09-03 5.861 1,328,619 -5,221 0.41% 7,786,685
2020-09-04 2020-09-02 5.876 1,333,840 -2,608 0.42% 7,837,748
2020-09-03 2020-09-01 5.830 1,336,448 +1,304 0.42% 7,791,561
2020-09-02 2020-08-31 5.830 1,335,144 +2,607 0.42% 7,783,958
2020-09-01 2020-08-28 5.723 1,332,537 +2,607 0.41% 7,625,651
2020-08-31 2020-08-27 5.692 1,329,930 -6,527 0.41% 7,569,924
2020-08-28 2020-08-26 5.707 1,336,457 -1,304 0.42% 7,627,579
2020-08-27 2020-08-25 5.723 1,337,761 +5,214 0.42% 7,655,546
2020-08-26 2020-08-24 5.784 1,332,547 -2,420 0.41% 7,707,485
2020-08-25 2020-08-21 5.784 1,334,967 -20,858 0.42% 7,721,482
2020-08-24 2020-08-20 5.646 1,355,825 -19,554 0.42% 7,654,913
2020-08-21 2020-08-19 5.784 1,375,379 -5,214 0.43% 7,955,226
2020-08-20 2020-08-18 5.845 1,380,593 +11,732 0.43% 8,070,110
2020-08-19 2020-08-17 5.784 1,368,861 +18,251 0.43% 7,917,526
2020-08-18 2020-08-14 5.769 1,350,610 +15,643 0.42% 7,791,240
2020-08-17 2020-08-13 5.769 1,334,967 +5,214 0.42% 7,701,001
2020-08-14 2020-08-12 5.753 1,329,753 +10,233 0.41% 7,650,522
2020-08-13 2020-08-11 5.799 1,319,520 -3,780 0.41% 7,652,381
2020-08-12 2020-08-10 5.769 1,323,300 -114,715 0.41% 7,633,698
2020-08-11 2020-08-07 5.753 1,438,015 -61,344 0.45% 8,273,390
2020-08-10 2020-08-06 5.830 1,499,359 -1,396 0.47% 8,741,340
2020-08-07 2020-08-05 5.845 1,500,755 -5,214 0.47% 8,772,504
2020-08-06 2020-08-04 5.861 1,505,969 +1,564 0.47% 8,826,087
2020-08-05 2020-08-03 5.707 1,504,405 +6,518 0.47% 8,586,111
2020-08-04 2020-07-31 5.707 1,497,887 +106 0.47% 8,548,911
2020-08-03 2020-07-30 5.769 1,497,781 +1,253 0.47% 8,640,223
2020-07-31 2020-07-29 5.707 1,496,528 -1,083 0.47% 8,541,155
2020-07-30 2020-07-28 5.707 1,497,611 -18 0.47% 8,547,336
2020-07-29 2020-07-27 5.692 1,497,629 -120 0.47% 8,524,461
2020-07-28 2020-07-24 5.692 1,497,749 -3,996 0.47% 8,525,144
2020-07-27 2020-07-23 5.830 1,501,745 -6,518 0.47% 8,755,251
2020-07-24 2020-07-22 5.891 1,508,263 -5,215 0.47% 8,885,812
2020-07-23 2020-07-21 5.830 1,513,478 +7,822 0.47% 8,823,655
2020-07-22 2020-07-20 5.891 1,505,656 +5,214 0.47% 8,870,453
2020-07-21 2020-07-17 5.815 1,500,442 +38 0.47% 8,724,634
2020-07-20 2020-07-16 5.799 1,500,404 +2,607 0.47% 8,701,394
2020-07-16 2020-07-14 5.937 1,497,797 +67 0.47% 8,893,091
2020-07-15 2020-07-13 5.907 1,497,730 +15,084 0.47% 8,846,736
2020-07-13 2020-07-09 6.060 1,482,646 -37,234 0.46% 8,985,109
2020-07-10 2020-07-08 5.983 1,519,880 +3,910 0.47% 9,094,162
2020-07-09 2020-07-07 5.999 1,515,970 +9,126 0.47% 9,094,025
2020-07-08 2020-07-06 6.014 1,506,844 +5,214 0.47% 9,062,399
2020-07-07 2020-07-03 5.815 1,501,630 +22,161 0.47% 8,731,542
2020-07-06 2020-07-02 5.615 1,479,469 -3,911 0.46% 8,307,603
2020-07-03 2020-06-30 5.493 1,483,380 +5,215 0.46% 8,147,498
2020-07-02 2020-06-29 5.493 1,478,165 +3,910 0.46% 8,118,854
2020-06-30 2020-06-26 5.539 1,474,255 -1,303 0.46% 8,165,234
2020-06-29 2020-06-24 5.585 1,475,558 +3,911 0.46% 8,240,365
2020-06-26 2020-06-23 5.600 1,471,647 -92 0.46% 8,241,102
2020-06-24 2020-06-22 5.677 1,471,739 -5,224 0.46% 8,354,517
2020-06-23 2020-06-19 5.692 1,476,963 +1,304 0.46% 8,406,831
2020-06-22 2020-06-18 5.677 1,475,659 +2,607 0.46% 8,376,769
2020-06-19 2020-06-17 5.707 1,473,052 -3,911 0.46% 8,407,170
2020-06-18 2020-06-16 5.707 1,476,963 -12,749 0.46% 8,429,491
2020-06-17 2020-06-15 5.569 1,489,712 -1,304 0.46% 8,296,554
2020-06-16 2020-06-12 5.661 1,491,016 +13,036 0.46% 8,441,069
2020-06-15 2020-06-11 5.707 1,477,980 -18,250 0.46% 8,435,295
2020-06-11 2020-06-09 5.799 1,496,230 -7,821 0.47% 8,677,187
2020-06-10 2020-06-08 5.707 1,504,051 +15,643 0.47% 8,584,091
2020-06-09 2020-06-05 5.753 1,488,408 +9,125 0.46% 8,563,318
2020-06-08 2020-06-04 5.646 1,479,283 -10,429 0.46% 8,351,950
2020-06-05 2020-06-03 5.615 1,489,712 +1,304 0.46% 8,365,121
2020-06-04 2020-06-02 5.523 1,488,408 +6,518 0.46% 8,220,785
2020-06-03 2020-06-01 5.508 1,481,890 -624,681 0.46% 8,162,049
2020-06-01 2020-05-28 5.416 2,106,571 +627,032 0.66% 11,408,791
2020-05-29 2020-05-27 6.228 1,479,539 -9,126 0.46% 9,214,036
2020-05-28 2020-05-26 6.293 1,488,665 +108,445 0.46% 9,368,715
2020-05-27 2020-05-25 6.244 1,380,220 -1,217 0.46% 8,618,192
2020-05-26 2020-05-22 6.261 1,381,437 +6,086 0.46% 8,648,491
2020-05-25 2020-05-21 6.310 1,375,351 -1,217 0.46% 8,678,188
2020-05-22 2020-05-20 6.310 1,376,568 +4,868 0.46% 8,685,867
2020-05-21 2020-05-19 6.392 1,371,700 +36 0.46% 8,767,848
2020-05-19 2020-05-15 6.277 1,371,664 -300,229 0.46% 8,609,846
2020-05-18 2020-05-14 6.293 1,671,893 -77,268 0.56% 10,521,836
2020-05-15 2020-05-13 6.392 1,749,161 -141,760 0.58% 11,180,562
2020-05-14 2020-05-12 6.425 1,890,921 -331,066 0.63% 12,148,829
2020-05-13 2020-05-11 6.507 2,221,987 +3,651 0.74% 14,458,424
2020-05-12 2020-05-08 6.507 2,218,336 -2,434 0.74% 14,434,667
2020-05-11 2020-05-07 6.408 2,220,770 -2,435 0.74% 14,231,558
2020-05-08 2020-05-06 6.425 2,223,205 -2,434 0.74% 14,283,694
2020-05-07 2020-05-05 6.376 2,225,639 +13,389 0.74% 14,189,618
2020-05-06 2020-05-04 6.458 2,212,250 -26,778 0.74% 14,286,012
2020-05-05 2020-04-29 6.573 2,239,028 +25,561 0.75% 14,716,474
2020-05-04 2020-04-28 6.392 2,213,467 +7,303 0.74% 14,148,387
2020-04-29 2020-04-27 6.326 2,206,164 +18,257 0.74% 13,956,701
2020-04-28 2020-04-24 6.113 2,187,907 +3,651 0.73% 13,373,838
2020-04-27 2020-04-23 6.129 2,184,256 +6,086 0.73% 13,387,412
2020-04-24 2020-04-22 6.080 2,178,170 +9,606 0.73% 13,242,737
2020-04-23 2020-04-21 6.145 2,168,564 -12,091 0.72% 13,326,868
2020-04-22 2020-04-20 6.277 2,180,655 +10,954 0.73% 13,687,830
2020-04-21 2020-04-17 6.228 2,169,701 -3,651 0.72% 13,512,116
2020-04-20 2020-04-16 6.178 2,173,352 +18,257 0.72% 13,427,717
2020-04-17 2020-04-15 6.244 2,155,095 -2,482 0.72% 13,456,567
2020-04-16 2020-04-14 6.244 2,157,577 +1,217 0.72% 13,472,065
2020-04-15 2020-04-09 6.211 2,156,360 -1,217 0.72% 13,393,600
2020-04-09 2020-04-07 6.080 2,157,577 +2,434 0.72% 13,117,537
2020-04-08 2020-04-06 5.965 2,155,143 -1,217 0.72% 12,854,849
2020-04-07 2020-04-03 6.080 2,156,360 +1,217 0.72% 13,110,138
2020-04-06 2020-04-02 6.113 2,155,143 -126,194 0.72% 13,173,564
2020-04-03 2020-04-01 6.145 2,281,337 +118,916 0.76% 14,019,913
2020-04-02 2020-03-31 6.277 2,162,421 -7,302 0.72% 13,573,376
2020-04-01 2020-03-30 6.228 2,169,723 -1,218 0.72% 13,512,253
2020-03-31 2020-03-27 6.343 2,170,941 +4,869 0.72% 13,769,545
2020-03-30 2020-03-26 6.277 2,166,072 +4,869 0.72% 13,596,293
2020-03-26 2020-03-24 5.965 2,161,203 -1,273 0.72% 12,890,995
2020-03-25 2020-03-23 5.800 2,162,476 -38,359 0.72% 12,543,255
2020-03-24 2020-03-20 6.063 2,200,835 -11,514 0.73% 13,344,371
2020-03-23 2020-03-19 6.129 2,212,349 -1,096 0.74% 13,559,596
2020-03-20 2020-03-18 6.359 2,213,445 +5,356 0.74% 14,075,504
2020-03-19 2020-03-17 6.523 2,208,089 +14,612 0.74% 14,404,273
2020-03-18 2020-03-16 6.688 2,193,477 +1,819 0.73% 14,669,380
2020-03-17 2020-03-13 7.033 2,191,658 -562 0.73% 15,413,484
2020-03-13 2020-03-11 7.263 2,192,220 -55,606 0.73% 15,921,745
2020-03-12 2020-03-10 7.230 2,247,826 +55,198 0.75% 16,251,731
2020-03-11 2020-03-09 7.066 2,192,628 -3,488 0.73% 15,492,363
2020-03-10 2020-03-06 7.296 2,196,116 -17,138 0.73% 16,022,213
2020-03-09 2020-03-05 7.345 2,213,254 +8,520 0.74% 16,256,350
2020-03-06 2020-03-04 7.329 2,204,734 +8,520 0.73% 16,157,543
2020-03-05 2020-03-03 7.296 2,196,214 -25,590 0.73% 16,022,928
2020-03-04 2020-03-02 7.164 2,221,804 +6,085 0.74% 15,917,560
2020-03-03 2020-02-28 7.197 2,215,719 -30,466 0.74% 15,946,782
2020-03-02 2020-02-27 7.279 2,246,185 +12,171 0.75% 16,350,593
2020-02-28 2020-02-26 7.312 2,234,014 +3,652 0.74% 16,335,415
2020-02-27 2020-02-25 7.230 2,230,362 +2,434 0.74% 16,125,467
2020-02-26 2020-02-24 7.279 2,227,928 -3,686 0.74% 16,217,696
2020-02-25 2020-02-21 7.509 2,231,614 +2,434 0.74% 16,757,898
2020-02-24 2020-02-20 7.723 2,229,180 +1,218 0.74% 17,215,802
2020-02-21 2020-02-19 7.641 2,227,962 -6,086 0.74% 17,023,349
2020-02-20 2020-02-18 7.526 2,234,048 +1,217 0.74% 16,812,885
2020-02-19 2020-02-17 7.591 2,232,831 +15,823 0.74% 16,950,484
2020-02-18 2020-02-14 7.674 2,217,008 -7,238 0.74% 17,012,510
2020-02-17 2020-02-13 7.575 2,224,246 +4,869 0.74% 16,848,762
2020-02-14 2020-02-12 7.756 2,219,377 +21,909 0.74% 17,213,031
2020-02-13 2020-02-11 7.476 2,197,468 +3,621 0.73% 16,429,268
2020-02-12 2020-02-10 7.526 2,193,847 +18 0.73% 16,510,342
2020-02-11 2020-02-07 7.493 2,193,829 +2,434 0.73% 16,438,110
2020-02-10 2020-02-06 7.509 2,191,395 -14,606 0.73% 16,455,881
2020-02-07 2020-02-05 7.493 2,206,001 -3,651 0.74% 16,529,313
2020-02-06 2020-02-04 7.476 2,209,652 -15,823 0.74% 16,520,361
2020-02-05 2020-02-03 7.279 2,225,475 +3,651 0.74% 16,199,839
2020-02-04 2020-01-31 7.181 2,221,824 -4,868 0.74% 15,954,212
2020-01-31 2020-01-29 7.493 2,226,692 -1,218 0.74% 16,684,349
2020-01-30 2020-01-24 7.887 2,227,910 +8,521 0.74% 17,572,079
2020-01-23 2020-01-21 8.019 2,219,389 -8,520 0.74% 17,796,620
2020-01-22 2020-01-20 8.232 2,227,909 +8,520 0.74% 18,340,849
2020-01-21 2020-01-17 8.216 2,219,389 +1,658 0.74% 18,234,241
2020-01-20 2020-01-16 8.019 2,217,731 +2,434 0.74% 17,783,325
2020-01-17 2020-01-15 8.134 2,215,297 -15,823 0.74% 18,018,616
2020-01-16 2020-01-14 8.002 2,231,120 +25,560 0.74% 17,854,026
2020-01-15 2020-01-13 7.904 2,205,560 -8,520 0.74% 17,432,040
2020-01-14 2020-01-10 7.969 2,214,080 -8,520 0.74% 17,644,904
2020-01-13 2020-01-09 7.953 2,222,600 +9,738 0.74% 17,676,283
2020-01-10 2020-01-08 7.641 2,212,862 -1,218 0.74% 16,907,973
2020-01-09 2020-01-07 7.723 2,214,080 -3,651 0.74% 17,099,186
2020-01-08 2020-01-06 7.690 2,217,731 -1,217 0.74% 17,054,500
2020-01-07 2020-01-03 7.789 2,218,948 -1,217 0.74% 17,282,626
2020-01-06 2020-01-02 7.723 2,220,165 -1,218 0.74% 17,146,180
2020-01-03 2019-12-31 7.575 2,221,383 +10,955 0.74% 16,827,075
2020-01-02 2019-12-27 7.542 2,210,428 +7,303 0.74% 16,671,448
2019-12-30 2019-12-24 7.444 2,203,125 -28,634 0.73% 16,399,160
2019-12-27 2019-12-20 7.361 2,231,759 +19,553 0.74% 16,428,941
2019-12-23 2019-12-19 7.608 2,212,206 +3,651 0.74% 16,830,260
2019-12-19 2019-12-17 7.591 2,208,555 -2,434 0.74% 16,766,193
2019-12-17 2019-12-13 7.559 2,210,989 +4,868 0.74% 16,712,010
2019-12-16 2019-12-12 7.444 2,206,121 +46 0.74% 16,421,461
2019-12-13 2019-12-11 7.444 2,206,075 -1,433 0.74% 16,421,119
2019-12-11 2019-12-09 7.394 2,207,508 +2,435 0.74% 16,322,966
2019-12-10 2019-12-06 7.361 2,205,073 -105,223 0.73% 16,232,494
2019-12-09 2019-12-05 7.361 2,310,296 +101,571 0.77% 17,007,086
2019-12-06 2019-12-04 7.361 2,208,725 -3,651 0.74% 16,259,378
2019-12-05 2019-12-03 7.394 2,212,376 -10,955 0.74% 16,358,961
2019-12-04 2019-12-02 7.394 2,223,331 -8,520 0.74% 16,439,965
2019-12-02 2019-11-28 7.411 2,231,851 +8,520 0.74% 16,539,638
2019-11-29 2019-11-27 7.460 2,223,331 +1,218 0.74% 16,586,099
2019-11-28 2019-11-26 7.345 2,222,113 -59,641 0.74% 16,321,420
2019-11-27 2019-11-25 7.427 2,281,754 -199,173 0.76% 16,946,949
2019-11-26 2019-11-22 7.394 2,480,927 +69,377 0.83% 18,344,706
2019-11-25 2019-11-21 7.394 2,411,550 -103,652 0.80% 17,831,712
2019-11-22 2019-11-20 7.624 2,515,202 -2,002 0.84% 19,176,755
2019-11-21 2019-11-19 7.657 2,517,204 -97,016 0.84% 19,274,743
2019-11-20 2019-11-18 7.559 2,614,220 +93,904 0.87% 19,759,877
2019-11-19 2019-11-15 7.509 2,520,316 -10,955 0.84% 18,925,853
2019-11-18 2019-11-14 7.509 2,531,271 -7,303 0.84% 19,008,117
2019-11-14 2019-11-12 7.476 2,538,574 +3,652 0.85% 18,979,532
2019-11-13 2019-11-11 7.591 2,534,922 -2,434 0.84% 19,243,800
2019-11-11 2019-11-07 7.854 2,537,356 -1,218 0.85% 19,929,370
2019-11-08 2019-11-06 7.772 2,538,574 +4,869 0.85% 19,730,370
2019-11-07 2019-11-05 7.739 2,533,705 +12,172 0.84% 19,609,261
2019-11-06 2019-11-04 7.739 2,521,533 +4,868 0.84% 19,515,057
2019-11-05 2019-11-01 7.591 2,516,665 +2,434 0.84% 19,105,203
2019-11-04 2019-10-31 7.575 2,514,231 -104,500 0.84% 19,045,412
2019-11-01 2019-10-30 7.591 2,618,731 +101,266 0.87% 19,880,034
2019-10-31 2019-10-29 7.591 2,517,465 -2,434 0.84% 19,111,276
2019-10-30 2019-10-28 7.690 2,519,899 -341 0.84% 19,378,192
2019-10-29 2019-10-25 7.608 2,520,240 +86,516 0.84% 19,173,754
2019-10-25 2019-10-23 7.345 2,433,724 +6,085 0.81% 17,875,702
2019-10-23 2019-10-21 7.427 2,427,639 -19,474 0.81% 18,030,460
2019-10-22 2019-10-18 7.394 2,447,113 +20,692 0.82% 18,094,676
2019-10-21 2019-10-17 7.444 2,426,421 -2,435 0.81% 18,061,284
2019-10-18 2019-10-16 7.345 2,428,856 -14,606 0.81% 17,839,947
2019-10-17 2019-10-15 7.345 2,443,462 -6,085 0.81% 17,947,228
2019-10-16 2019-10-14 7.361 2,449,547 +1,217 0.82% 18,032,173
2019-10-15 2019-10-11 7.296 2,448,330 +4,868 0.82% 17,862,292
2019-10-14 2019-10-10 7.164 2,443,462 +18,258 0.81% 17,505,573
2019-10-11 2019-10-09 7.329 2,425,204 +246,085 0.81% 17,773,272
2019-10-10 2019-10-08 7.131 2,179,119 -81,465 0.73% 15,540,141
2019-10-09 2019-10-04 7.033 2,260,584 +81,184 0.75% 15,898,227
2019-10-08 2019-10-03 7.099 2,179,400 -8,633 0.73% 15,470,522
2019-10-03 2019-09-30 7.197 2,188,033 +9,737 0.73% 15,747,523
2019-10-02 2019-09-27 7.115 2,178,296 -567,038 0.73% 15,498,478
2019-09-30 2019-09-26 7.214 2,745,334 -3,638 0.92% 19,803,592
2019-09-27 2019-09-25 7.197 2,748,972 -4,868 0.92% 19,784,665
2019-09-26 2019-09-24 7.230 2,753,840 -4,869 0.92% 19,910,201
2019-09-25 2019-09-23 7.279 2,758,709 -20,691 0.92% 20,081,395
2019-09-24 2019-09-20 7.361 2,779,400 +29,211 0.93% 20,460,363
2019-09-23 2019-09-19 7.329 2,750,189 +8,520 0.92% 20,154,947
2019-09-20 2019-09-18 7.378 2,741,669 +18 0.91% 20,227,659
2019-09-19 2019-09-17 7.378 2,741,651 -7,303 0.91% 20,227,526
2019-09-17 2019-09-13 7.559 2,748,954 +12,172 0.92% 20,778,279
2019-09-16 2019-09-12 7.542 2,736,782 +4,868 0.91% 20,641,305
2019-09-13 2019-09-11 7.591 2,731,914 +184 0.91% 20,739,260
2019-09-11 2019-09-09 7.526 2,731,730 +2,282 0.91% 20,558,315
2019-09-10 2019-09-06 7.526 2,729,448 -3,049 0.91% 20,541,141
2019-09-09 2019-09-05 7.411 2,732,497 -36,721 0.91% 20,249,789
2019-09-05 2019-09-03 7.411 2,769,218 +7,303 0.92% 20,521,918
2019-09-04 2019-09-02 7.246 2,761,915 +18,258 0.92% 20,013,966
2019-09-03 2019-08-30 7.279 2,743,657 +1,217 0.91% 19,971,828
2019-09-02 2019-08-29 7.361 2,742,440 -3,652 0.91% 20,188,284
2019-08-30 2019-08-28 7.329 2,746,092 +1,217 0.92% 20,124,922
2019-08-29 2019-08-27 7.378 2,744,875 -6,085 0.91% 20,251,313
2019-08-28 2019-08-26 7.329 2,750,960 +3,651 0.92% 20,160,597
2019-08-27 2019-08-23 7.378 2,747,309 -19,474 0.92% 20,269,270
2019-08-26 2019-08-22 7.378 2,766,783 +13,388 0.92% 20,412,947
2019-08-23 2019-08-21 7.460 2,753,395 +7,303 0.92% 20,540,388
2019-08-22 2019-08-20 7.493 2,746,092 +14,606 0.92% 20,576,153
2019-08-21 2019-08-19 7.493 2,731,486 -18,188 0.91% 20,466,712
2019-08-20 2019-08-16 7.476 2,749,674 -15,823 0.92% 20,557,811
2019-08-19 2019-08-15 7.476 2,765,497 -18,258 0.92% 20,676,111
2019-08-16 2019-08-14 7.361 2,783,755 +7,303 0.93% 20,492,422
2019-08-15 2019-08-13 7.394 2,776,452 +2,465 0.93% 20,529,905
2019-08-14 2019-08-12 7.608 2,773,987 +10,954 0.92% 21,104,238
2019-08-13 2019-08-09 7.476 2,763,033 -38,153 0.92% 20,657,689
2019-08-12 2019-08-08 7.559 2,801,186 +21,908 0.93% 21,173,080
2019-08-09 2019-08-07 7.493 2,779,278 +13,389 0.93% 20,824,812
2019-08-08 2019-08-06 7.526 2,765,889 -29,197 0.92% 20,815,387
2019-08-07 2019-08-05 7.624 2,795,086 +2,434 0.93% 21,310,685
2019-08-06 2019-08-02 7.723 2,792,652 +1,218 0.93% 21,567,457
2019-08-05 2019-08-01 7.838 2,791,434 +8,520 0.93% 21,879,128
2019-08-02 2019-07-31 7.854 2,782,914 +2,434 0.93% 21,858,077
2019-08-01 2019-07-30 7.953 2,780,480 +9,737 0.93% 22,113,088
2019-07-31 2019-07-29 7.887 2,770,743 +9 0.92% 21,853,537
2019-07-30 2019-07-26 7.789 2,770,734 +871 0.92% 21,580,298
2019-07-29 2019-07-25 7.920 2,769,863 -98,064 0.92% 21,937,624
2019-07-26 2019-07-24 7.838 2,867,927 +94,877 0.96% 22,478,676
2019-07-25 2019-07-23 7.887 2,773,050 -8,520 0.92% 21,871,733
2019-07-24 2019-07-22 7.920 2,781,570 -113 0.93% 22,030,345
2019-07-23 2019-07-19 8.019 2,781,683 -10,089 0.93% 22,305,488
2019-07-22 2019-07-18 7.904 2,791,772 -796 0.93% 22,065,272
2019-07-19 2019-07-17 8.068 2,792,568 +8,373 0.93% 22,530,432
2019-07-18 2019-07-16 8.068 2,784,195 +17 0.93% 22,462,878
2019-07-17 2019-07-15 8.117 2,784,178 +23,095 0.93% 22,599,988
2019-07-16 2019-07-12 8.150 2,761,083 +41,455 0.92% 22,503,258
2019-07-15 2019-07-11 8.068 2,719,628 +84,869 0.91% 21,941,952
2019-07-12 2019-07-10 7.969 2,634,759 +73,029 0.88% 20,997,467
2019-07-11 2019-07-09 8.002 2,561,730 +78,066 0.85% 20,499,656
2019-07-10 2019-07-08 7.986 2,483,664 +1,216 0.83% 19,834,140
2019-07-09 2019-07-05 8.052 2,482,448 +137 0.83% 19,987,593
2019-07-08 2019-07-04 8.052 2,482,311 +338 0.83% 19,986,490
2019-07-04 2019-07-02 7.871 2,481,973 -33 0.83% 19,535,154
2019-07-03 2019-06-28 7.904 2,482,006 -7,287 0.83% 19,616,981
2019-07-02 2019-06-27 7.937 2,489,293 +32 0.83% 19,756,382
2019-06-28 2019-06-26 7.920 2,489,261 -19,791 0.83% 19,715,225
2019-06-27 2019-06-25 7.920 2,509,052 +10,955 0.84% 19,871,972
2019-06-26 2019-06-24 7.871 2,498,097 -122,969 0.83% 19,662,063
2019-06-25 2019-06-21 7.772 2,621,066 +94,938 0.87% 20,371,517
2019-06-24 2019-06-20 7.986 2,526,128 +2,434 0.84% 20,173,251
2019-06-21 2019-06-19 7.986 2,523,694 +17,040 0.84% 20,153,813
2019-06-20 2019-06-18 7.723 2,506,654 -7,303 0.84% 19,358,714
2019-06-19 2019-06-17 7.624 2,513,957 -830 0.84% 19,167,262
2019-06-18 2019-06-14 7.641 2,514,787 +8,133 0.84% 19,214,913
2019-06-17 2019-06-13 7.789 2,506,654 -400 0.84% 19,523,469
2019-06-14 2019-06-12 7.772 2,507,054 -33,449 0.84% 19,485,390
2019-06-13 2019-06-11 7.822 2,540,503 +32,863 0.85% 19,870,598
2019-06-12 2019-06-10 7.756 2,507,640 +4,851 0.84% 19,448,739
2019-06-11 2019-06-06 7.674 2,502,789 +2,434 0.83% 19,205,490
2019-06-10 2019-06-05 7.706 2,500,355 +11 0.83% 19,268,982
2019-06-06 2019-06-04 7.690 2,500,344 +4,995 0.83% 19,227,813
2019-06-05 2019-06-03 7.739 2,495,349 +867 0.83% 19,312,410
2019-06-04 2019-05-31 7.739 2,494,482 +5,611 0.83% 19,305,700
2019-06-03 2019-05-30 7.674 2,488,871 -609 0.83% 19,098,688
2019-05-31 2019-05-29 7.526 2,489,480 -1,217 0.83% 18,735,202
2019-05-29 2019-05-27 7.608 2,490,697 -1,318,312 0.83% 18,948,994
2019-05-28 2019-05-24 7.526 3,809,009 -2,434 1.27% 28,665,647
2019-05-24 2019-05-22 8.438 3,811,443 -10,955 1.27% 32,162,096
2019-05-23 2019-05-21 8.543 3,822,398 +222,707 1.27% 32,655,215
2019-05-22 2019-05-20 8.561 3,599,691 +1,227,034 1.28% 30,815,490
2019-05-20 2019-05-16 8.700 2,372,657 +5,724 0.84% 20,642,965
2019-05-17 2019-05-15 8.665 2,366,933 -11,447 0.84% 20,510,461
2019-05-16 2019-05-14 8.788 2,378,380 -91,583 0.84% 20,900,516
2019-05-15 2019-05-10 8.927 2,469,963 +9,158 0.88% 22,050,535
2019-05-14 2019-05-09 8.805 2,460,805 -5,724 0.87% 21,667,835
2019-05-10 2019-05-08 9.085 2,466,529 -12,592 0.87% 22,407,703
2019-05-09 2019-05-07 9.312 2,479,121 +21,579 0.88% 23,085,151
2019-05-08 2019-05-06 9.137 2,457,542 -5,724 0.87% 22,454,863
2019-05-07 2019-05-03 9.417 2,463,266 -1,145 0.87% 23,195,720
2019-05-06 2019-05-02 9.259 2,464,411 -60,673 0.87% 22,819,009
2019-05-03 2019-04-30 9.259 2,525,084 -178,083 0.89% 23,380,806
2019-05-02 2019-04-29 9.399 2,703,167 +7,441 0.96% 25,407,558
2019-04-30 2019-04-26 9.155 2,695,726 -10,303 0.96% 24,678,276
2019-04-29 2019-04-25 9.259 2,706,029 +37,835 0.96% 25,056,251
2019-04-26 2019-04-24 9.382 2,668,194 -12,645 0.95% 25,032,226
2019-04-25 2019-04-23 9.224 2,680,839 -4,579 0.95% 24,729,335
2019-04-24 2019-04-18 9.312 2,685,418 -194,613 0.95% 25,006,153
2019-04-23 2019-04-17 9.224 2,880,031 -224,377 1.02% 26,566,777
2019-04-18 2019-04-16 9.294 3,104,408 -219,798 1.10% 28,853,480
2019-04-17 2019-04-15 9.312 3,324,206 -448 1.18% 30,954,437
2019-04-16 2019-04-12 9.172 3,324,654 +1,145 1.18% 30,493,940
2019-04-15 2019-04-11 9.259 3,323,509 -45,686 1.18% 30,773,756
2019-04-12 2019-04-10 9.347 3,369,195 +37,777 1.19% 31,491,091
2019-04-11 2019-04-09 9.242 3,331,418 +10,303 1.18% 30,788,787
2019-04-10 2019-04-08 9.207 3,321,115 -38,772 1.18% 30,577,523
2019-04-09 2019-04-04 9.172 3,359,887 +21,751 1.19% 30,817,099
2019-04-08 2019-04-03 9.190 3,338,136 -58,277 1.18% 30,675,917
2019-04-04 2019-04-02 9.137 3,396,413 +57,239 1.20% 31,033,443
2019-04-03 2019-04-01 9.102 3,339,174 -9,813 1.18% 30,393,769
2019-04-02 2019-03-29 9.032 3,348,987 +2,289 1.19% 30,249,053
2019-04-01 2019-03-28 9.120 3,346,698 +3,435 1.19% 30,520,722
2019-03-29 2019-03-27 9.102 3,343,263 +28,276 1.18% 30,430,987
2019-03-28 2019-03-26 9.137 3,314,987 +1,145 1.17% 30,289,444
2019-03-27 2019-03-25 9.155 3,313,842 -12,582 1.17% 30,336,876
2019-03-26 2019-03-22 9.172 3,326,424 +3,435 1.18% 30,510,174
2019-03-25 2019-03-21 9.224 3,322,989 +25,185 1.18% 30,652,832
2019-03-22 2019-03-20 9.242 3,297,804 -8,010 1.17% 30,478,128
2019-03-21 2019-03-19 9.155 3,305,814 +36,633 1.17% 30,263,383
2019-03-20 2019-03-18 9.085 3,269,181 -43,502 1.16% 29,699,565
2019-03-19 2019-03-15 9.015 3,312,683 -31,722 1.17% 29,863,270
2019-03-18 2019-03-14 8.893 3,344,405 +16,027 1.19% 29,740,237
2019-03-15 2019-03-13 8.980 3,328,378 +12,593 1.18% 29,888,460
2019-03-14 2019-03-12 8.980 3,315,785 -75,556 1.18% 29,775,376
2019-03-13 2019-03-11 8.927 3,391,341 -6,868 1.20% 30,276,114
2019-03-12 2019-03-08 8.770 3,398,209 +12,592 1.20% 29,803,110
2019-03-08 2019-03-06 8.997 3,385,617 -82,794 1.20% 30,461,609
2019-03-07 2019-03-05 8.997 3,468,411 +51,515 1.23% 31,206,536
2019-03-05 2019-03-01 8.997 3,416,896 +10,303 1.21% 30,743,037
2019-03-04 2019-02-28 8.962 3,406,593 -2,290 1.21% 30,531,307
2019-03-01 2019-02-27 8.910 3,408,883 -34,641 1.21% 30,373,165
2019-02-28 2019-02-26 9.050 3,443,524 +28,620 1.22% 31,163,100
2019-02-27 2019-02-25 9.050 3,414,904 -11,150 1.21% 30,904,095
2019-02-26 2019-02-22 8.910 3,426,054 +14,882 1.21% 30,526,159
2019-02-25 2019-02-21 8.945 3,411,172 -23 1.21% 30,512,750
2019-02-22 2019-02-20 8.927 3,411,195 -5,702 1.21% 30,453,361
2019-02-21 2019-02-19 8.858 3,416,897 +13,738 1.21% 30,265,484
2019-02-20 2019-02-18 8.770 3,403,159 -1,145 1.21% 29,846,522
2019-02-18 2019-02-14 8.735 3,404,304 +10,303 1.21% 29,737,614
2019-02-14 2019-02-12 8.735 3,394,001 -2,290 1.20% 29,647,614
2019-02-13 2019-02-11 8.753 3,396,291 +3,435 1.20% 29,726,953
2019-02-12 2019-02-08 8.980 3,392,856 -20,675 1.20% 30,467,465
2019-02-11 2019-02-04 8.700 3,413,531 -10,303 1.21% 29,698,942
2019-02-08 2019-01-31 8.735 3,423,834 +2,289 1.21% 29,908,214
2019-02-01 2019-01-30 8.578 3,421,545 +20,607 1.21% 29,350,231
2019-01-31 2019-01-29 8.491 3,400,938 +137,408 1.21% 28,876,381
2019-01-30 2019-01-28 8.526 3,263,530 +27,475 1.16% 27,823,721
2019-01-29 2019-01-25 8.578 3,236,055 -27,443 1.15% 27,759,086
2019-01-25 2019-01-23 8.421 3,263,498 +14,882 1.16% 27,481,357
2019-01-22 2019-01-18 8.246 3,248,616 +12,592 1.15% 26,788,485
2019-01-21 2019-01-17 8.281 3,236,024 -31,221 1.15% 26,797,721
2019-01-16 2019-01-14 8.159 3,267,245 -2,289 1.16% 26,656,699
2019-01-15 2019-01-11 8.124 3,269,534 +2,289 1.16% 26,561,133
2019-01-11 2019-01-09 8.124 3,267,245 +11,448 1.16% 26,542,537
2019-01-10 2019-01-08 8.054 3,255,797 +9,158 1.15% 26,222,013
2019-01-07 2019-01-03 7.967 3,246,639 -13,737 1.15% 25,864,651
2019-01-03 2018-12-31 8.176 3,260,376 -1,145 1.16% 26,657,617
2019-01-02 2018-12-27 8.229 3,261,521 -17,172 1.16% 26,837,921
2018-12-28 2018-12-24 8.176 3,278,693 +28,906 1.16% 26,807,381
2018-12-27 2018-12-20 8.176 3,249,787 +399 1.15% 26,571,038
2018-12-21 2018-12-19 8.176 3,249,388 -27,475 1.15% 26,567,776
2018-12-20 2018-12-18 8.229 3,276,863 -3,046 1.16% 26,964,165
2018-12-19 2018-12-17 8.211 3,279,909 +29,306 1.16% 26,931,927
2018-12-17 2018-12-13 8.316 3,250,603 -13,737 1.15% 27,032,030
2018-12-14 2018-12-12 8.176 3,264,340 +13,399 1.16% 26,690,027
2018-12-11 2018-12-07 8.264 3,250,941 -3 1.15% 26,864,453
2018-12-10 2018-12-06 8.281 3,250,944 -1,142 1.15% 26,921,274
2018-12-07 2018-12-05 8.508 3,252,086 -227 1.15% 27,669,338
2018-12-06 2018-12-04 8.543 3,252,313 -80 1.15% 27,784,909
2018-12-05 2018-12-03 8.456 3,252,393 -6,697 1.15% 27,501,486
2018-12-04 2018-11-30 8.333 3,259,090 -2,391 1.15% 27,159,546
2018-12-03 2018-11-29 8.630 3,261,481 +9,402 1.16% 28,148,132
2018-11-30 2018-11-28 8.858 3,252,079 +10,672 1.15% 28,805,593
2018-11-29 2018-11-27 8.858 3,241,407 +10,303 1.15% 28,711,065
2018-11-28 2018-11-26 8.823 3,231,104 +4,007 1.14% 28,506,907
2018-11-27 2018-11-23 8.840 3,227,097 -9,054 1.14% 28,527,934
2018-11-26 2018-11-22 8.735 3,236,151 -12,363 1.15% 28,268,747
2018-11-23 2018-11-21 8.823 3,248,514 -27,475 1.15% 28,660,509
2018-11-22 2018-11-20 8.735 3,275,989 +28,848 1.16% 28,616,744
2018-11-21 2018-11-19 8.910 3,247,141 +10,819 1.15% 28,932,043
2018-11-20 2018-11-16 8.788 3,236,322 +3,434 1.15% 28,439,862
2018-11-19 2018-11-15 8.753 3,232,888 +2,289 1.15% 28,296,724
2018-11-16 2018-11-14 8.788 3,230,599 +45,792 1.14% 28,389,570
2018-11-15 2018-11-13 8.438 3,184,807 +49,855 1.13% 26,874,354
2018-11-14 2018-11-12 8.473 3,134,952 -15,855 1.11% 26,563,201
2018-11-13 2018-11-09 8.264 3,150,807 -35,885 1.12% 26,036,987
2018-11-12 2018-11-08 8.316 3,186,692 +58,556 1.13% 26,500,546
2018-11-09 2018-11-07 8.368 3,128,136 -74,688 1.11% 26,177,545
2018-11-08 2018-11-06 8.281 3,202,824 +38,179 1.13% 26,522,789
2018-11-07 2018-11-05 8.141 3,164,645 +68,686 1.12% 25,764,321
2018-11-06 2018-11-02 8.264 3,095,959 -47,535 1.10% 25,583,745
2018-11-05 2018-11-01 8.054 3,143,494 +13,737 1.11% 25,317,530
2018-11-02 2018-10-31 7.949 3,129,757 +20,778 1.11% 24,878,821
2018-11-01 2018-10-30 7.757 3,108,979 -2,289 1.10% 24,116,181
2018-10-31 2018-10-29 7.757 3,111,268 +9,158 1.10% 24,133,937
2018-10-30 2018-10-26 7.722 3,102,110 -6,966 1.10% 23,954,507
2018-10-29 2018-10-25 7.757 3,109,076 -4,270 1.10% 24,116,934
2018-10-25 2018-10-23 7.844 3,113,346 -2,290 1.10% 24,422,016
2018-10-24 2018-10-22 7.967 3,115,636 -1,144 1.10% 24,821,003
2018-10-23 2018-10-19 7.827 3,116,780 -9,159 1.10% 24,394,501
2018-10-22 2018-10-18 7.617 3,125,939 -1,145 1.11% 23,810,843
2018-10-19 2018-10-16 7.705 3,127,084 +13,165 1.11% 24,092,725
2018-10-18 2018-10-15 7.774 3,113,919 +11,448 1.10% 24,208,902
2018-10-16 2018-10-12 7.792 3,102,471 +2,290 1.10% 24,174,103
2018-10-15 2018-10-11 7.722 3,100,181 -14,882 1.10% 23,939,611
2018-10-11 2018-10-09 7.914 3,115,063 +30,107 1.10% 24,653,172
2018-10-10 2018-10-08 7.897 3,084,956 +417 1.09% 24,361,004
2018-10-09 2018-10-05 8.159 3,084,539 -2,795 1.09% 25,166,042
2018-10-08 2018-10-04 8.124 3,087,334 +849,427 1.09% 25,080,971
2018-10-05 2018-10-03 8.229 2,237,907 -3,434 0.79% 18,414,957
2018-10-04 2018-10-02 8.246 2,241,341 -13,737 0.79% 18,482,372
2018-10-03 2018-09-28 8.299 2,255,078 -3,435 0.80% 18,713,842
2018-10-02 2018-09-27 8.211 2,258,513 +31,596 0.80% 18,545,059
2018-09-28 2018-09-26 8.333 2,226,917 -27,759 0.79% 18,557,958
2018-09-27 2018-09-24 8.316 2,254,676 +28,677 0.80% 18,749,896
2018-09-26 2018-09-21 8.718 2,225,999 -14,081 0.79% 19,405,878
2018-09-24 2018-09-20 8.106 2,240,080 +13,737 0.79% 18,158,890
2018-09-21 2018-09-19 8.124 2,226,343 -7,572 0.79% 18,086,428
2018-09-20 2018-09-18 8.089 2,233,915 +34,801 0.79% 18,069,886
2018-09-18 2018-09-14 8.002 2,199,114 -74,287 0.78% 17,596,285
2018-09-17 2018-09-13 7.932 2,273,401 +12,592 0.81% 18,031,825
2018-09-14 2018-09-12 7.827 2,260,809 -3,434 0.80% 17,694,963
2018-09-13 2018-09-11 7.827 2,264,243 +34,172 0.80% 17,721,841
2018-09-12 2018-09-10 7.862 2,230,071 -67,608 0.79% 17,532,304
2018-09-11 2018-09-07 8.002 2,297,679 +19,461 0.81% 18,384,957
2018-09-10 2018-09-06 7.932 2,278,218 +24,384 0.81% 18,070,032
2018-09-07 2018-09-05 7.984 2,253,834 -2,314 0.80% 17,994,754
2018-09-06 2018-09-04 8.036 2,256,148 +9,159 0.80% 18,131,477
2018-09-04 2018-08-31 7.949 2,246,989 +5,723 0.80% 17,861,590
2018-09-03 2018-08-30 7.984 2,241,266 +64,108 0.79% 17,894,410
2018-08-31 2018-08-29 8.054 2,177,158 -4,579 0.77% 17,534,713
2018-08-30 2018-08-28 7.984 2,181,737 +16,084 0.77% 17,419,127
2018-08-29 2018-08-27 7.862 2,165,653 -24,538 0.77% 17,025,864
2018-08-28 2018-08-24 7.687 2,190,191 -19,461 0.78% 16,836,137
2018-08-27 2018-08-23 7.722 2,209,652 +26,845 0.78% 17,062,943
2018-08-24 2018-08-22 7.652 2,182,807 -802 0.77% 16,703,106
2018-08-23 2018-08-21 7.635 2,183,609 -110,980 0.77% 16,671,094
2018-08-22 2018-08-20 7.530 2,294,589 +69,374 0.81% 17,277,860
2018-08-21 2018-08-17 7.425 2,225,215 -8,924 0.79% 16,522,231
2018-08-20 2018-08-16 7.425 2,234,139 -2,061 0.79% 16,588,492
2018-08-17 2018-08-15 7.495 2,236,200 +52,717 0.79% 16,760,066
2018-08-16 2018-08-14 7.670 2,183,483 -7,752,705 0.77% 16,746,425
2018-08-15 2018-08-13 7.757 9,936,188 +36,500 3.52% 77,074,470
2018-08-14 2018-08-10 7.827 9,899,688 +3,150 3.51% 77,483,156
2018-08-13 2018-08-09 7.809 9,896,538 +7,001 3.51% 77,285,603
2018-08-10 2018-08-08 7.739 9,889,537 +13,329 3.50% 76,539,825
2018-08-09 2018-08-07 7.739 9,876,208 -77,591 3.50% 76,436,665
2018-08-08 2018-08-06 7.705 9,953,799 +7,758,807 3.53% 76,689,381
2018-08-07 2018-08-03 7.757 2,194,992 +1,145 0.78% 17,026,434
2018-08-06 2018-08-02 7.809 2,193,847 -19,633 0.78% 17,132,535
2018-08-03 2018-08-01 7.932 2,213,480 +6,010 0.78% 17,556,552
2018-08-02 2018-07-31 8.054 2,207,470 +8,700 0.78% 17,778,844
2018-08-01 2018-07-30 8.159 2,198,770 +17,198 0.78% 17,939,257
2018-07-31 2018-07-27 8.124 2,181,572 +58,384 0.77% 17,722,716
2018-07-30 2018-07-26 7.949 2,123,188 +366,330 0.75% 16,877,481
2018-07-27 2018-07-25 8.036 1,756,858 -11,489 0.62% 14,118,946
2018-07-26 2018-07-24 8.002 1,768,347 +12,978 0.63% 14,149,489
2018-07-25 2018-07-23 7.949 1,755,369 +744 0.62% 13,953,643
2018-07-24 2018-07-20 8.071 1,754,625 -24,125 0.62% 14,162,309
2018-07-23 2018-07-19 7.984 1,778,750 -28,584 0.63% 14,201,653
2018-07-20 2018-07-18 7.949 1,807,334 -8,314,541 0.64% 14,366,719
2018-07-19 2018-07-17 8.019 10,121,875 -26,403 3.59% 81,167,362
2018-07-18 2018-07-16 8.089 10,148,278 -13,737 3.60% 82,088,274
2018-07-17 2018-07-13 8.211 10,162,015 +20,377 3.60% 83,442,146
2018-07-16 2018-07-12 8.089 10,141,638 +422,555 3.59% 82,034,564
2018-07-13 2018-07-11 7.984 9,719,083 +2,290 3.44% 77,597,775
2018-07-12 2018-07-10 8.124 9,716,793 +11,002 3.44% 78,937,557
2018-07-11 2018-07-09 7.932 9,705,791 +54,971 3.44% 76,982,953
2018-07-10 2018-07-06 7.879 9,650,820 +8,421,635 3.42% 76,041,125
2018-07-09 2018-07-05 7.932 1,229,185 +55,579 0.44% 9,749,467
2018-07-06 2018-07-04 8.019 1,173,606 -2,290 0.42% 9,411,152
2018-07-05 2018-07-03 8.124 1,175,896 -19,680 0.42% 9,552,777
2018-07-04 2018-06-29 8.264 1,195,576 +33,199 0.42% 9,879,753
2018-07-03 2018-06-28 8.211 1,162,377 -79,158 0.41% 9,544,488
2018-06-29 2018-06-27 8.246 1,241,535 +31,596 0.44% 10,237,850
2018-06-28 2018-06-26 8.491 1,209,939 +10,818 0.43% 10,273,242
2018-06-27 2018-06-25 8.700 1,199,121 +515 0.42% 10,432,782
2018-06-26 2018-06-22 8.858 1,198,606 -17,647 0.42% 10,616,765
2018-06-25 2018-06-21 8.910 1,216,253 +6,297 0.43% 10,836,820
2018-06-22 2018-06-20 8.980 1,209,956 +13,966 0.43% 10,865,269
2018-06-21 2018-06-19 9.015 1,195,990 +72,121 0.42% 10,781,645
2018-06-20 2018-06-15 9.294 1,123,869 -14,138 0.40% 10,445,641
2018-06-19 2018-06-14 9.294 1,138,007 -1,145 0.40% 10,577,045
2018-06-15 2018-06-13 9.364 1,139,152 +70,977 0.40% 10,667,294
2018-06-14 2018-06-12 9.312 1,068,175 -49,226 0.38% 9,946,663
2018-06-13 2018-06-11 9.312 1,117,401 -4,579 0.40% 10,405,047
2018-06-12 2018-06-08 9.434 1,121,980 -4,579 0.40% 10,584,897
2018-06-11 2018-06-07 9.469 1,126,559 -28,150 0.40% 10,667,460
2018-06-08 2018-06-06 9.521 1,154,709 -29,772 0.41% 10,994,534
2018-06-07 2018-06-05 9.591 1,184,481 +15,568 0.42% 11,360,782
2018-06-06 2018-06-04 9.521 1,168,913 -12,962 0.41% 11,129,777
2018-06-05 2018-06-01 9.556 1,181,875 +19,461 0.42% 11,294,491
2018-06-04 2018-05-31 9.574 1,162,414 -29,764 0.41% 11,128,821
2018-06-01 2018-05-30 9.155 1,192,178 +1,145 0.42% 10,913,905
2018-05-31 2018-05-29 9.259 1,191,033 -2,025,426 0.42% 11,028,271
2018-05-30 2018-05-28 9.434 3,216,459 +3,435 1.14% 30,344,470
2018-05-29 2018-05-25 9.574 3,213,024 -8,014 1.14% 30,761,131
2018-05-28 2018-05-24 9.574 3,221,038 -41,212 1.14% 30,837,857
2018-05-25 2018-05-23 10.568 3,262,250 -22,896 1.16% 34,474,583
2018-05-24 2018-05-21 10.604 3,285,146 +101,375 1.16% 34,837,295
2018-05-23 2018-05-18 10.604 3,183,771 +2,052,100 1.19% 33,762,265
2018-05-21 2018-05-17 10.641 1,131,671 +4,299 0.42% 12,042,390
2018-05-18 2018-05-16 10.788 1,127,372 +15,235 0.42% 12,162,400
2018-05-17 2018-05-15 10.733 1,112,137 -9,537 0.41% 11,936,722
2018-05-16 2018-05-14 10.862 1,121,674 +75,087 0.42% 12,183,388
2018-05-15 2018-05-11 10.807 1,046,587 +70,734 0.39% 11,310,104
2018-05-14 2018-05-10 10.733 975,853 -598 0.36% 10,473,967
2018-05-11 2018-05-09 10.862 976,451 -67,921 0.36% 10,606,006
2018-05-10 2018-05-08 10.715 1,044,372 +30,470 0.39% 11,190,197
2018-05-09 2018-05-07 10.586 1,013,902 +3,265 0.38% 10,733,279
2018-05-08 2018-05-04 10.586 1,010,637 -4,353 0.38% 10,698,715
2018-05-07 2018-05-03 10.586 1,014,990 -4,353 0.38% 10,744,796
2018-05-04 2018-05-02 10.715 1,019,343 +20,366 0.38% 10,922,017
2018-05-03 2018-04-30 10.715 998,977 -16 0.37% 10,703,800
2018-05-02 2018-04-27 10.641 998,993 +4,446 0.37% 10,630,531
2018-04-30 2018-04-26 10.696 994,547 -24,704 0.37% 10,638,055
2018-04-27 2018-04-25 10.770 1,019,251 -1,089 0.38% 10,977,228
2018-04-26 2018-04-24 10.715 1,020,340 +25,791 0.38% 10,932,699
2018-04-25 2018-04-23 10.752 994,549 -7,924 0.37% 10,692,912
2018-04-24 2018-04-20 10.862 1,002,473 -1,089 0.37% 10,888,652
2018-04-23 2018-04-19 10.862 1,003,562 -1,088 0.37% 10,900,480
2018-04-20 2018-04-18 10.788 1,004,650 +11,427 0.37% 10,838,441
2018-04-19 2018-04-17 10.770 993,223 -4,353 0.37% 10,696,910
2018-04-18 2018-04-16 10.954 997,576 -381 0.37% 10,927,132
2018-04-17 2018-04-13 11.027 997,957 -36,910 0.37% 11,004,670
2018-04-16 2018-04-12 11.064 1,034,867 +16,323 0.39% 11,449,723
2018-04-13 2018-04-11 11.082 1,018,544 +11,970 0.38% 11,287,845
2018-04-12 2018-04-10 10.990 1,006,574 +14,207 0.38% 11,062,692
2018-04-11 2018-04-09 11.064 992,367 -25,435 0.37% 10,979,505
2018-04-10 2018-04-06 11.101 1,017,802 +28,892 0.38% 11,298,328
2018-04-09 2018-04-04 10.917 988,910 -11,971 0.37% 10,795,858
2018-04-06 2018-04-03 10.990 1,000,881 +4,353 0.37% 11,000,124
2018-04-04 2018-03-29 11.027 996,528 +23,669 0.37% 10,988,912
2018-04-03 2018-03-28 11.064 972,859 +41 0.36% 10,763,669
2018-03-29 2018-03-27 11.137 972,818 -13,989 0.36% 10,834,732
2018-03-28 2018-03-26 11.027 986,807 +13,874 0.37% 10,881,717
2018-03-27 2018-03-23 10.990 972,933 -50,391 0.36% 10,692,963
2018-03-26 2018-03-22 11.321 1,023,324 -1,088 0.38% 11,585,314
2018-03-23 2018-03-21 11.137 1,024,412 +25,465 0.38% 11,409,358
2018-03-22 2018-03-20 11.174 998,947 -4,353 0.37% 11,162,461
2018-03-21 2018-03-19 11.248 1,003,300 +100 0.37% 11,284,860
2018-03-20 2018-03-16 11.082 1,003,200 -12,297 0.37% 11,117,798
2018-03-19 2018-03-15 11.211 1,015,497 +19,805 0.38% 11,384,722
2018-03-16 2018-03-14 11.266 995,692 -14,977 0.37% 11,217,587
2018-03-15 2018-03-13 11.229 1,010,669 -9,794 0.38% 11,349,170
2018-03-14 2018-03-12 11.358 1,020,463 +23,669 0.38% 11,590,433
2018-03-13 2018-03-09 11.303 996,794 -9,978 0.37% 11,266,641
2018-03-12 2018-03-08 11.211 1,006,772 +13,276 0.38% 11,286,906
2018-03-09 2018-03-07 11.119 993,496 -18,079 0.37% 11,046,773
2018-03-08 2018-03-06 11.266 1,011,575 +15,235 0.38% 11,396,526
2018-03-07 2018-03-05 11.046 996,340 -17,792 0.37% 11,005,150
2018-03-06 2018-03-02 11.101 1,014,132 +7,624 0.38% 11,257,588
2018-03-05 2018-03-01 11.303 1,006,508 -6,692 0.38% 11,376,438
2018-03-02 2018-02-28 11.303 1,013,200 +6,366 0.38% 11,452,076
2018-03-01 2018-02-27 11.395 1,006,834 +1,598 0.38% 11,472,644
2018-02-28 2018-02-26 11.395 1,005,236 +15,235 0.37% 11,454,435
2018-02-27 2018-02-23 11.395 990,001 -16,596 0.37% 11,280,835
2018-02-26 2018-02-22 11.468 1,006,597 +2,177 0.38% 11,543,943
2018-02-22 2018-02-20 11.395 1,004,420 -1,088 0.37% 11,445,137
2018-02-21 2018-02-15 11.413 1,005,508 +2,221 0.37% 11,476,014
2018-02-20 2018-02-13 11.376 1,003,287 -32,445 0.37% 11,413,787
2018-02-14 2018-02-12 11.229 1,035,732 +51,201 0.39% 11,630,611
2018-02-13 2018-02-09 11.211 984,531 +3,047 0.37% 11,037,562
2018-02-12 2018-02-08 11.560 981,484 -13,226 0.37% 11,346,131
2018-02-09 2018-02-07 11.579 994,710 +12,079 0.37% 11,517,308
2018-02-08 2018-02-06 11.670 982,631 -9,530 0.37% 11,467,748
2018-02-07 2018-02-05 11.909 992,161 -4,353 0.37% 11,816,017
2018-02-06 2018-02-02 12.020 996,514 +5,441 0.37% 11,977,746
2018-02-05 2018-02-01 11.965 991,073 +2,176 0.37% 11,857,703
2018-02-02 2018-01-31 11.983 988,897 -6,094 0.37% 11,849,843
2018-02-01 2018-01-30 12.038 994,991 +7,829 0.37% 11,977,727
2018-01-31 2018-01-29 12.277 987,162 +3,501 0.37% 12,119,336
2018-01-30 2018-01-26 12.222 983,661 -30,790 0.37% 12,022,119
2018-01-29 2018-01-25 12.259 1,014,451 +26,712 0.38% 12,435,718
2018-01-26 2018-01-24 12.148 987,739 -9,040 0.37% 11,999,347
2018-01-25 2018-01-23 11.909 996,779 +15,235 0.37% 11,871,014
2018-01-24 2018-01-22 11.965 981,544 +95,002 0.37% 11,743,693
2018-01-23 2018-01-19 11.762 886,542 +44,617 0.33% 10,427,813
2018-01-22 2018-01-18 11.670 841,925 -28,294 0.31% 9,825,645
2018-01-19 2018-01-17 11.965 870,219 +9,359 0.32% 10,411,744
2018-01-18 2018-01-16 11.726 860,860 +10,556 0.32% 10,094,089
2018-01-17 2018-01-15 11.726 850,304 +13,820 0.32% 9,970,314
2018-01-16 2018-01-12 11.836 836,484 -23,179 0.31% 9,900,507
2018-01-15 2018-01-11 11.873 859,663 +23,179 0.32% 10,206,450
2018-01-12 2018-01-10 11.836 836,484 -27,695 0.31% 9,900,507
2018-01-11 2018-01-09 11.965 864,179 +24,049 0.32% 10,339,479
2018-01-10 2018-01-08 11.928 840,130 -25,029 0.31% 10,020,863
2018-01-09 2018-01-05 11.965 865,159 +24,050 0.32% 10,351,204
2018-01-08 2018-01-04 12.056 841,109 -4,516 0.31% 10,140,750
2018-01-05 2018-01-03 12.112 845,625 -16,323 0.32% 10,241,821
2018-01-03 2017-12-29 11.983 861,948 +1,088 0.32% 10,328,627
2018-01-02 2017-12-28 12.056 860,860 +20,513 0.32% 10,378,876
2017-12-29 2017-12-27 11.891 840,347 -9,794 0.31% 9,992,563
2017-12-28 2017-12-22 11.946 850,141 +7,617 0.32% 10,155,896
2017-12-27 2017-12-21 11.854 842,524 -20,676 0.31% 9,987,480
2017-12-22 2017-12-20 11.707 863,200 -2,176 0.32% 10,105,663
2017-12-21 2017-12-19 11.873 865,376 -9,794 0.32% 10,274,278
2017-12-20 2017-12-18 11.909 875,170 -31,559 0.33% 10,422,727
2017-12-19 2017-12-15 11.909 906,729 +6,530 0.34% 10,798,575
2017-12-18 2017-12-14 11.928 900,199 -1,034 0.34% 10,737,351
2017-12-15 2017-12-13 11.909 901,233 -33,191 0.34% 10,733,121
2017-12-14 2017-12-12 11.854 934,424 +23,941 0.35% 11,076,885
2017-12-13 2017-12-11 11.946 910,483 +33,735 0.34% 10,876,750
2017-12-12 2017-12-08 11.817 876,748 -8,706 0.33% 10,360,953
2017-12-11 2017-12-07 11.652 885,454 +10,882 0.33% 10,317,375
2017-12-08 2017-12-06 11.689 874,572 -23,941 0.33% 10,222,724
2017-12-07 2017-12-05 11.744 898,513 -31,014 0.33% 10,552,106
2017-12-06 2017-12-04 11.836 929,527 -3,264 0.35% 11,001,751
2017-12-05 2017-12-01 11.762 932,791 -20,677 0.35% 10,971,810
2017-12-04 2017-11-30 11.744 953,468 -10,229 0.36% 11,197,496
2017-12-01 2017-11-29 11.726 963,697 -13,058 0.36% 11,299,914
2017-11-30 2017-11-28 11.744 976,755 +13,058 0.36% 11,470,978
2017-11-28 2017-11-24 11.707 963,697 +10,882 0.36% 11,282,202
2017-11-27 2017-11-23 11.817 952,815 +15,235 0.36% 11,259,873
2017-11-24 2017-11-22 11.891 937,580 -15,235 0.35% 11,148,760
2017-11-23 2017-11-21 11.762 952,815 +16,324 0.36% 11,207,339
2017-11-22 2017-11-20 11.873 936,491 -30,470 0.35% 11,118,599
2017-11-21 2017-11-17 11.946 966,961 +43,528 0.36% 11,551,443
2017-11-20 2017-11-16 12.020 923,433 -36,020 0.34% 11,099,338
2017-11-17 2017-11-15 11.983 959,453 +18,500 0.36% 11,497,019
2017-11-16 2017-11-14 12.093 940,953 +6,529 0.35% 11,379,096
2017-11-15 2017-11-13 11.946 934,424 -8,705 0.35% 11,162,752
2017-11-14 2017-11-10 11.873 943,129 -5,442 0.35% 11,197,409
2017-11-13 2017-11-09 12.075 948,571 +29,382 0.35% 11,453,788
2017-11-10 2017-11-08 12.001 919,189 -3,264 0.34% 11,031,433
2017-11-09 2017-11-07 11.946 922,453 +2,720 0.34% 11,019,745
2017-11-08 2017-11-06 11.836 919,733 +1,088 0.34% 10,885,831
2017-11-07 2017-11-03 11.891 918,645 -25,029 0.34% 10,923,604
2017-11-06 2017-11-02 11.670 943,674 +29,382 0.35% 11,013,102
2017-11-02 2017-10-31 11.505 914,292 -1,124,129 0.34% 10,518,969
2017-11-01 2017-10-30 11.413 2,038,421 +33,136 0.76% 23,264,805
2017-10-31 2017-10-27 11.174 2,005,285 +1,071,623 0.75% 22,407,511
2017-10-30 2017-10-26 11.137 933,662 -1,001,977 0.35% 10,398,633
2017-10-27 2017-10-25 11.119 1,935,639 +1,033,590 0.72% 21,522,548
2017-10-26 2017-10-24 11.009 902,049 -1,019,443 0.34% 9,930,495
2017-10-25 2017-10-23 11.119 1,921,492 +997,352 0.72% 21,365,246
2017-10-24 2017-10-20 11.082 924,140 -1,019,117 0.34% 10,241,629
2017-10-23 2017-10-19 10.972 1,943,257 +1,018,627 0.72% 21,321,537
2017-10-20 2017-10-18 11.119 924,630 +2,721 0.34% 10,281,046
2017-10-19 2017-10-17 11.046 921,909 +35,367 0.34% 10,183,017
2017-10-18 2017-10-16 11.119 886,542 -35,422 0.33% 9,857,542
2017-10-17 2017-10-13 11.027 921,964 -850,442 0.34% 10,166,680
2017-10-16 2017-10-12 10.935 1,772,406 +843,369 0.66% 19,381,800
2017-10-13 2017-10-11 11.046 929,037 -10,882 0.35% 10,261,750
2017-10-12 2017-10-10 11.009 939,919 +8,706 0.35% 10,347,399
2017-10-11 2017-10-09 10.954 931,213 -22,853 0.35% 10,200,213
2017-10-10 2017-10-06 11.009 954,066 -1,088 0.36% 10,503,141
2017-10-09 2017-10-04 10.935 955,154 +6,529 0.36% 10,444,900
2017-10-06 2017-10-03 10.935 948,625 +28,294 0.35% 10,373,504
2017-10-04 2017-09-29 10.935 920,331 -4,353 0.34% 10,064,100
2017-10-03 2017-09-28 10.660 924,684 -7,618 0.34% 9,856,785
2017-09-28 2017-09-26 10.770 932,302 +34,823 0.35% 10,040,797
2017-09-27 2017-09-25 10.678 897,479 -52,180 0.33% 9,583,284
2017-09-26 2017-09-22 10.880 949,659 +33,735 0.35% 10,332,451
2017-09-25 2017-09-21 10.917 915,924 +26,117 0.34% 9,999,075
2017-09-22 2017-09-20 11.027 889,807 -11,970 0.33% 9,812,078
2017-09-21 2017-09-19 10.990 901,777 +13,058 0.34% 9,910,927
2017-09-20 2017-09-18 11.027 888,719 -254,643 0.33% 9,800,081
2017-09-19 2017-09-15 10.990 1,143,362 -13,113 0.43% 12,566,053
2017-09-18 2017-09-14 10.899 1,156,475 +37,054 0.43% 12,603,898
2017-09-15 2017-09-13 10.843 1,119,421 -104,469 0.42% 12,138,343
2017-09-14 2017-09-12 10.899 1,223,890 +59,852 0.46% 13,338,624
2017-09-13 2017-09-11 10.862 1,164,038 +25,029 0.43% 12,643,537
2017-09-12 2017-09-08 10.862 1,139,009 -21,927 0.42% 12,371,677
2017-09-11 2017-09-07 10.862 1,160,936 -17,412 0.43% 12,609,844
2017-09-08 2017-09-06 10.696 1,178,348 -2,176 0.44% 12,604,061
2017-09-07 2017-09-05 10.862 1,180,524 +42,603 0.44% 12,822,604
2017-09-06 2017-09-04 10.696 1,137,921 +1,089 0.42% 12,171,638
2017-09-04 2017-08-31 10.880 1,136,832 +1,088 0.42% 12,368,924
2017-09-01 2017-08-30 10.825 1,135,744 -4,353 0.42% 12,294,466
2017-08-31 2017-08-29 10.807 1,140,097 +20,676 0.43% 12,320,634
2017-08-30 2017-08-28 10.862 1,119,421 -70,299 0.42% 12,158,916
2017-08-29 2017-08-25 10.825 1,189,720 +23,941 0.44% 12,878,758
2017-08-28 2017-08-24 10.752 1,165,779 +1,088 0.43% 12,533,894
2017-08-25 2017-08-22 10.715 1,164,691 +19,153 0.43% 12,479,386
2017-08-24 2017-08-21 10.678 1,145,538 +10,882 0.43% 12,232,059
2017-08-22 2017-08-18 10.715 1,134,656 -56,206 0.42% 12,157,568
2017-08-21 2017-08-17 10.770 1,190,862 +32,646 0.44% 12,825,461
2017-08-17 2017-08-15 10.696 1,158,216 +39,883 0.43% 12,388,721
2017-08-16 2017-08-14 10.678 1,118,333 -50,874 0.42% 11,941,564
2017-08-15 2017-08-11 10.660 1,169,207 +26,934 0.44% 12,463,308
2017-08-14 2017-08-10 10.788 1,142,273 +2,176 0.43% 12,323,156
2017-08-11 2017-08-09 10.972 1,140,097 +25,029 0.43% 12,509,216
2017-08-10 2017-08-08 10.990 1,115,068 -71,822 0.42% 12,255,089
2017-08-09 2017-08-07 11.046 1,186,890 +42,440 0.44% 13,109,885
2017-08-08 2017-08-04 11.082 1,144,450 +22,853 0.43% 12,683,178
2017-08-07 2017-08-03 10.899 1,121,597 +5,441 0.42% 12,223,779
2017-08-04 2017-08-02 10.935 1,116,156 -58,764 0.42% 12,205,506
2017-08-03 2017-08-01 10.935 1,174,920 +36,999 0.44% 12,848,109
2017-08-01 2017-07-28 10.715 1,137,921 +22,853 0.42% 12,192,552
2017-07-31 2017-07-27 10.862 1,115,068 -51,146 0.42% 12,111,635
2017-07-28 2017-07-26 10.843 1,166,214 +23,941 0.43% 12,645,739
2017-07-27 2017-07-25 10.862 1,142,273 +3,264 0.43% 12,407,130
2017-07-26 2017-07-24 10.935 1,139,009 +19,588 0.42% 12,455,411
2017-07-25 2017-07-21 10.843 1,119,421 +6,529 0.42% 12,138,343
2017-07-21 2017-07-19 10.880 1,112,892 -20,077 0.41% 12,108,453
2017-07-20 2017-07-18 10.733 1,132,969 +20,077 0.42% 12,160,315
2017-07-17 2017-07-13 10.899 1,112,892 -8,308 0.41% 12,128,907
2017-07-14 2017-07-12 10.862 1,121,200 -1,088 0.42% 12,178,239
2017-07-13 2017-07-11 10.917 1,122,288 +3,264 0.42% 12,251,936
2017-07-12 2017-07-10 10.807 1,119,024 -30,470 0.42% 12,092,906
2017-07-11 2017-07-07 10.770 1,149,494 -16,323 0.43% 12,379,932
2017-07-10 2017-07-06 10.843 1,165,817 +3,265 0.43% 12,641,434
2017-07-06 2017-07-04 10.733 1,162,552 +13,058 0.43% 12,477,833
2017-07-05 2017-07-03 10.825 1,149,494 -23,396 0.43% 12,443,311
2017-07-04 2017-06-30 10.752 1,172,890 +41,352 0.44% 12,610,349
2017-07-03 2017-06-29 10.825 1,131,538 +10,882 0.42% 12,248,936
2017-06-30 2017-06-28 10.696 1,120,656 -25,029 0.42% 11,986,965
2017-06-29 2017-06-27 10.696 1,145,685 +3,863 0.43% 12,254,685
2017-06-28 2017-06-26 10.715 1,141,822 +27,750 0.43% 12,234,350
2017-06-27 2017-06-23 10.715 1,114,072 -13,059 0.42% 11,937,015
2017-06-26 2017-06-22 10.733 1,127,131 -1,088 0.42% 12,097,655
2017-06-23 2017-06-21 10.807 1,128,219 -5,441 0.42% 12,192,273
2017-06-22 2017-06-20 10.899 1,133,660 -4,353 0.42% 12,355,248
2017-06-21 2017-06-19 10.917 1,138,013 -6,529 0.42% 12,423,604
2017-06-20 2017-06-16 10.770 1,144,542 +29,762 0.43% 12,326,600
2017-06-19 2017-06-15 10.715 1,114,780 -25,029 0.42% 11,944,601
2017-06-16 2017-06-14 10.696 1,139,809 +26,716 0.42% 12,191,833
2017-06-15 2017-06-13 10.641 1,113,093 -8,706 0.41% 11,844,697
2017-06-14 2017-06-12 10.641 1,121,799 -13,058 0.42% 11,937,340
2017-06-13 2017-06-09 10.733 1,134,857 -15,235 0.42% 12,180,579
2017-06-12 2017-06-08 10.678 1,150,092 -19,588 0.43% 12,280,687
2017-06-09 2017-06-07 10.788 1,169,680 +3,264 0.44% 12,618,830
2017-06-08 2017-06-06 10.788 1,166,416 +5,442 0.43% 12,583,618
2017-06-07 2017-06-05 10.843 1,160,974 +28,348 0.43% 12,588,919
2017-06-06 2017-06-02 10.990 1,132,626 -4,353 0.42% 12,448,059
2017-06-05 2017-06-01 10.917 1,136,979 -6,530 0.42% 12,412,316
2017-06-02 2017-05-31 11.101 1,143,509 -18,499 0.43% 12,693,765
2017-06-01 2017-05-29 10.807 1,162,008 -1,171,865 0.43% 12,557,419
2017-05-31 2017-05-26 10.843 2,333,873 +8,706 0.87% 25,307,146
2017-05-29 2017-05-25 10.862 2,325,167 -10,882 0.87% 25,255,477
2017-05-26 2017-05-24 10.678 2,336,049 -11,970 0.87% 24,944,340
2017-05-25 2017-05-23 11.546 2,348,019 -22,853 0.88% 27,110,306
2017-05-24 2017-05-22 11.623 2,370,872 +97,559 0.88% 27,556,358
2017-05-23 2017-05-19 11.661 2,273,313 +1,182,633 0.89% 26,509,788
2017-05-22 2017-05-18 11.700 1,090,680 +17,698 0.43% 12,760,655
2017-05-19 2017-05-17 11.738 1,072,982 -34,273 0.42% 12,594,820
2017-05-18 2017-05-16 11.719 1,107,255 -25,171 0.43% 12,975,850
2017-05-17 2017-05-15 11.700 1,132,426 -1,041 0.44% 13,249,072
2017-05-15 2017-05-11 11.661 1,133,467 +24,985 0.44% 13,217,700
2017-05-12 2017-05-10 11.661 1,108,482 +7,391 0.43% 12,926,343
2017-05-11 2017-05-09 11.661 1,101,091 -17,522 0.43% 12,840,154
2017-05-10 2017-05-08 11.527 1,118,613 +4,685 0.44% 12,894,053
2017-05-09 2017-05-05 11.604 1,113,928 +10,410 0.43% 12,925,650
2017-05-08 2017-05-04 11.700 1,103,518 -32,272 0.43% 12,910,856
2017-05-05 2017-05-02 11.815 1,135,790 +5,934 0.44% 13,419,350
2017-05-04 2017-04-28 11.853 1,129,856 -2,083 0.44% 13,392,652
2017-05-02 2017-04-27 11.834 1,131,939 +4,841 0.44% 13,395,597
2017-04-28 2017-04-26 11.969 1,127,098 -5,986 0.44% 13,489,879
2017-04-27 2017-04-25 11.911 1,133,084 -5,205 0.44% 13,496,219
2017-04-26 2017-04-24 11.623 1,138,289 +3,123 0.44% 13,230,195
2017-04-25 2017-04-21 11.796 1,135,166 +9,057 0.44% 13,390,170
2017-04-24 2017-04-20 11.719 1,126,109 +7,288 0.44% 13,196,799
2017-04-21 2017-04-19 11.508 1,118,821 -2,915 0.44% 12,874,956
2017-04-20 2017-04-18 11.719 1,121,736 -34,459 0.44% 13,145,552
2017-04-19 2017-04-13 12.026 1,156,195 +16,657 0.45% 13,904,768
2017-04-18 2017-04-12 12.046 1,139,538 -14,575 0.44% 13,726,338
2017-04-13 2017-04-11 12.103 1,154,113 +5,205 0.45% 13,968,418
2017-04-12 2017-04-10 12.065 1,148,908 -2,082 0.45% 13,861,277
2017-04-11 2017-04-07 12.065 1,150,990 +16,586 0.45% 13,886,395
2017-04-10 2017-04-06 12.065 1,134,404 +15,615 0.44% 13,686,290
2017-04-07 2017-04-05 12.046 1,118,789 -32,566 0.44% 13,476,405
2017-04-06 2017-04-03 11.930 1,151,355 -320 0.45% 13,735,965
2017-04-05 2017-03-31 11.815 1,151,675 +822 0.45% 13,607,031
2017-04-03 2017-03-30 12.122 1,150,853 -14,314 0.45% 13,951,071
2017-03-31 2017-03-29 12.257 1,165,167 +40,601 0.45% 14,281,282
2017-03-30 2017-03-28 12.218 1,124,566 -5,206 0.44% 13,740,432
2017-03-29 2017-03-27 12.180 1,129,772 -10,410 0.44% 13,760,633
2017-03-28 2017-03-24 12.353 1,140,182 +18,739 0.44% 14,084,567
2017-03-27 2017-03-23 12.391 1,121,443 +1,041 0.44% 13,896,174
2017-03-24 2017-03-22 12.411 1,120,402 -20,821 0.44% 13,904,799
2017-03-23 2017-03-21 12.641 1,141,223 +7,860 0.44% 14,426,293
2017-03-22 2017-03-20 12.603 1,133,363 -18,739 0.44% 14,283,387
2017-03-21 2017-03-17 12.103 1,152,102 +12,492 0.45% 13,944,078
2017-03-20 2017-03-16 12.122 1,139,610 -24,152 0.44% 13,814,779
2017-03-17 2017-03-15 11.969 1,163,762 +24,152 0.45% 13,928,699
2017-03-16 2017-03-14 11.949 1,139,610 -75 0.44% 13,617,738
2017-03-15 2017-03-13 12.046 1,139,685 -4,945 0.44% 13,728,109
2017-03-14 2017-03-10 11.873 1,144,630 -33,314 0.45% 13,589,765
2017-03-13 2017-03-09 12.007 1,177,944 +6,247 0.46% 14,143,699
2017-03-10 2017-03-08 12.103 1,171,697 -22,418 0.46% 14,181,240
2017-03-09 2017-03-07 11.873 1,194,115 +21,862 0.47% 14,177,282
2017-03-08 2017-03-06 11.892 1,172,253 -52 0.46% 13,940,243
2017-03-07 2017-03-03 11.873 1,172,305 -6,913 0.46% 13,918,340
2017-03-06 2017-03-02 11.930 1,179,218 -2,082 0.46% 14,068,378
2017-03-03 2017-03-01 11.969 1,181,300 +14,574 0.46% 14,138,606
2017-03-02 2017-02-28 11.988 1,166,726 +30,191 0.45% 13,986,589
2017-03-01 2017-02-27 11.969 1,136,535 +12,492 0.44% 13,602,828
2017-02-28 2017-02-24 12.007 1,124,043 +1,250 0.44% 13,496,504
2017-02-27 2017-02-23 12.161 1,122,793 -20,821 0.44% 13,654,058
2017-02-24 2017-02-22 12.084 1,143,614 +5,621 0.45% 13,819,376
2017-02-23 2017-02-21 11.853 1,137,993 +6,033 0.44% 13,489,104
2017-02-22 2017-02-20 11.777 1,131,960 -12,435 0.44% 13,330,606
2017-02-21 2017-02-17 11.757 1,144,395 +18,739 0.45% 13,455,062
2017-02-20 2017-02-16 11.796 1,125,656 +107 0.44% 13,277,992
2017-02-17 2017-02-15 11.834 1,125,549 +6,197 0.44% 13,319,976
2017-02-16 2017-02-14 11.815 1,119,352 +106 0.44% 13,225,135
2017-02-15 2017-02-13 11.853 1,119,246 -54 0.44% 13,266,888
2017-02-14 2017-02-10 11.834 1,119,300 -980 0.44% 13,246,024
2017-02-13 2017-02-09 11.488 1,120,280 -18,689 0.44% 12,870,224
2017-02-10 2017-02-08 11.565 1,138,969 +8,329 0.44% 13,172,455
2017-02-09 2017-02-07 11.392 1,130,640 +9,369 0.44% 12,880,638
2017-02-08 2017-02-06 11.162 1,121,271 -673 0.44% 12,515,409
2017-02-07 2017-02-03 10.950 1,121,944 -3,980 0.44% 12,285,826
2017-02-06 2017-02-02 10.912 1,125,924 +4,164 0.44% 12,286,148
2017-02-03 2017-02-01 11.008 1,121,760 -18,891 0.44% 12,348,463
2017-02-02 2017-01-27 11.104 1,140,651 +59,340 0.44% 12,665,985
2017-02-01 2017-01-25 11.085 1,081,311 +5,206 0.42% 11,986,290
2017-01-23 2017-01-19 11.431 1,076,105 -27,849 0.42% 12,300,703
2017-01-20 2017-01-18 11.392 1,103,954 +27,849 0.43% 12,576,622
2017-01-19 2017-01-17 11.277 1,076,105 -1,042 0.42% 12,135,316
2017-01-17 2017-01-13 11.565 1,077,147 +8,329 0.42% 12,457,469
2017-01-16 2017-01-12 11.508 1,068,818 -2,082 0.42% 12,299,541
2017-01-13 2017-01-11 11.527 1,070,900 +5,205 0.42% 12,344,074
2017-01-11 2017-01-09 11.700 1,065,695 -21,892 0.42% 12,468,338
2017-01-10 2017-01-06 11.681 1,087,587 +5,205 0.42% 12,703,574
2017-01-09 2017-01-05 11.892 1,082,382 +1,041 0.42% 12,871,511
2017-01-06 2017-01-04 11.738 1,081,341 +1,041 0.42% 12,692,940
2017-01-05 2017-01-03 11.642 1,080,300 +14,575 0.42% 12,576,950
2017-01-04 2016-12-30 11.469 1,065,725 -5,153 0.42% 12,223,000
2017-01-03 2016-12-29 11.508 1,070,878 -11,035 0.42% 12,323,247
2016-12-30 2016-12-28 11.527 1,081,913 -28,109 0.42% 12,471,019
2016-12-29 2016-12-23 11.584 1,110,022 +10,619 0.43% 12,859,001
2016-12-28 2016-12-22 11.623 1,099,403 -167,609 0.43% 12,778,228
2016-12-23 2016-12-21 11.700 1,267,012 +19,676 0.49% 14,823,691
2016-12-22 2016-12-20 11.546 1,247,336 -46,848 0.49% 14,401,783
2016-12-21 2016-12-19 11.796 1,294,184 -312 0.50% 15,265,911
2016-12-20 2016-12-16 12.142 1,294,496 -10,671 0.50% 15,717,234
2016-12-19 2016-12-15 11.719 1,305,167 -35,395 0.51% 15,295,168
2016-12-16 2016-12-14 11.796 1,340,562 +1,041 0.52% 15,812,976
2016-12-15 2016-12-13 11.738 1,339,521 -7,288 0.52% 15,723,494
2016-12-14 2016-12-12 11.642 1,346,809 +12,493 0.52% 15,679,672
2016-12-12 2016-12-08 11.988 1,334,316 +7,287 0.52% 15,995,640
2016-12-09 2016-12-07 11.911 1,327,029 -22,903 0.52% 15,806,308
2016-12-08 2016-12-06 11.873 1,349,932 +242,669 0.53% 16,027,239
2016-12-07 2016-12-05 11.853 1,107,263 -4,744 0.43% 13,124,848
2016-12-06 2016-12-02 12.065 1,112,007 -13,534 0.43% 13,416,076
2016-12-05 2016-12-01 12.103 1,125,541 +1,041 0.44% 13,622,606
2016-12-02 2016-11-30 12.218 1,124,500 +296 0.44% 13,739,626
2016-12-01 2016-11-29 12.334 1,124,204 +288 0.44% 13,865,594
2016-11-30 2016-11-28 12.449 1,123,916 -242,642 0.44% 13,991,594
2016-11-29 2016-11-25 12.372 1,366,558 +1,041 0.53% 16,907,223
2016-11-25 2016-11-23 12.507 1,365,517 +17,697 0.53% 17,077,977
2016-11-24 2016-11-22 12.526 1,347,820 -1,041 0.53% 16,882,542
2016-11-23 2016-11-21 12.526 1,348,861 -35,448 0.53% 16,895,581
2016-11-22 2016-11-18 12.372 1,384,309 +36,096 0.54% 17,126,840
2016-11-21 2016-11-17 12.122 1,348,213 -9,369 0.53% 16,343,543
2016-11-18 2016-11-16 11.988 1,357,582 -13,534 0.53% 16,274,550
2016-11-17 2016-11-15 11.873 1,371,116 +56,270 0.53% 16,278,748
2016-11-16 2016-11-14 11.949 1,314,846 -21,238 0.51% 15,711,716
2016-11-15 2016-11-11 12.218 1,336,084 -8,328 0.52% 16,324,851
2016-11-14 2016-11-10 12.276 1,344,412 +19,155 0.52% 16,504,090
2016-11-11 2016-11-09 12.046 1,325,257 -16,553 0.52% 15,963,422
2016-11-10 2016-11-08 12.276 1,341,810 -8,328 0.52% 16,472,147
2016-11-09 2016-11-07 12.084 1,350,138 +22,799 0.53% 16,315,002
2016-11-08 2016-11-04 11.853 1,327,339 -52 0.52% 15,733,500
2016-11-07 2016-11-03 11.834 1,327,391 +239,442 0.52% 15,708,616
2016-11-04 2016-11-02 11.815 1,087,949 +52 0.42% 12,854,109
2016-11-03 2016-11-01 12.046 1,087,897 -30,652 0.42% 13,104,295
2016-11-02 2016-10-31 12.026 1,118,549 +20,821 0.44% 13,452,025
2016-11-01 2016-10-28 12.103 1,097,728 -229,031 0.43% 13,285,981
2016-10-31 2016-10-27 12.161 1,326,759 -13,534 0.52% 16,134,447
2016-10-27 2016-10-25 12.238 1,340,293 +28,570 0.52% 16,402,027
2016-10-26 2016-10-24 12.218 1,311,723 +22,903 0.51% 16,027,197
2016-10-25 2016-10-20 12.007 1,288,820 -14,002 0.50% 15,474,999
2016-10-24 2016-10-19 12.238 1,302,822 +11,451 0.51% 15,943,470
2016-10-20 2016-10-18 12.391 1,291,371 -6,246 0.50% 16,001,809
2016-10-18 2016-10-14 12.257 1,297,617 +12,961 0.51% 15,904,702
2016-10-17 2016-10-13 12.276 1,284,656 -5,247 0.50% 15,770,521
2016-10-14 2016-10-12 12.545 1,289,903 +171,357 0.50% 16,181,865
2016-10-13 2016-10-11 12.660 1,118,546 -208,532 0.44% 14,161,120
2016-10-12 2016-10-07 12.391 1,327,078 +3,123 0.52% 16,444,266
2016-10-11 2016-10-06 12.353 1,323,955 +18,739 0.52% 16,354,698
2016-10-07 2016-10-05 12.161 1,305,216 +24,673 0.51% 15,872,467
2016-10-06 2016-10-04 12.257 1,280,543 +172,710 0.50% 15,695,429
2016-10-05 2016-10-03 12.411 1,107,833 -5,205 0.43% 13,748,811
2016-10-04 2016-09-30 12.391 1,113,038 +25,141 0.43% 13,792,025
2016-10-03 2016-09-29 12.353 1,087,897 -31,388 0.42% 13,438,695
2016-09-30 2016-09-28 12.353 1,119,285 +31,388 0.44% 13,826,428
2016-09-28 2016-09-26 12.718 1,087,897 -16,085 0.42% 13,835,795
2016-09-27 2016-09-23 13.064 1,103,982 -5,205 0.43% 14,422,124
2016-09-26 2016-09-22 13.121 1,109,187 +21,290 0.43% 14,554,048
2016-09-23 2016-09-21 13.083 1,087,897 -29,343 0.42% 14,232,894
2016-09-22 2016-09-20 13.217 1,117,240 -197,658 0.44% 14,767,033
2016-09-21 2016-09-19 13.371 1,314,898 +227,001 0.51% 17,581,650
2016-09-20 2016-09-15 13.486 1,087,897 -38,311 0.42% 14,671,794
2016-09-19 2016-09-14 12.795 1,126,208 -2,082 0.44% 14,409,575
2016-09-15 2016-09-13 12.910 1,128,290 +13,429 0.44% 14,566,270
2016-09-14 2016-09-12 12.891 1,114,861 -17,697 0.43% 14,371,483
2016-09-13 2016-09-09 13.525 1,132,558 +10,722 0.44% 15,317,625
2016-09-12 2016-09-08 13.179 1,121,836 +3,748 0.44% 14,784,676
2016-09-09 2016-09-07 13.179 1,118,088 -21,550 0.44% 14,735,281
2016-09-08 2016-09-06 12.622 1,139,638 -8,328 0.44% 14,384,363
2016-09-07 2016-09-05 12.564 1,147,966 +45,494 0.45% 14,423,316
2016-09-06 2016-09-02 12.449 1,102,472 +12,492 0.43% 13,724,638
2016-09-05 2016-09-01 12.353 1,089,980 +2,083 0.42% 13,464,426
2016-09-02 2016-08-31 12.257 1,087,897 -17,698 0.42% 13,334,195
2016-09-01 2016-08-30 12.564 1,105,595 -5,206 0.43% 13,890,956
2016-08-31 2016-08-29 12.411 1,110,801 +20,821 0.43% 13,785,646
2016-08-30 2016-08-26 12.583 1,089,980 +2,083 0.42% 13,715,706
2016-08-26 2016-08-24 12.699 1,087,897 -32,976 0.42% 13,814,895
2016-08-25 2016-08-23 12.833 1,120,873 +3,123 0.44% 14,384,382
2016-08-24 2016-08-22 12.987 1,117,750 -189,874 0.44% 14,516,092
2016-08-23 2016-08-19 13.179 1,307,624 -5,205 0.51% 17,233,176
2016-08-22 2016-08-18 13.217 1,312,829 +219,765 0.51% 17,352,216
2016-08-19 2016-08-17 13.121 1,093,064 +3,592 0.43% 14,342,492
2016-08-18 2016-08-16 13.025 1,089,472 -37,478 0.42% 14,190,709
2016-08-17 2016-08-15 12.795 1,126,950 +8,329 0.44% 14,419,069
2016-08-16 2016-08-12 12.622 1,118,621 +134,829 0.44% 14,119,089
2016-08-15 2016-08-11 12.295 983,792 -31,789 0.38% 12,095,995
2016-08-12 2016-08-10 12.199 1,015,581 -5,665 0.40% 12,389,296
2016-08-11 2016-08-09 12.103 1,021,246 +5,205 0.40% 12,360,307
2016-08-10 2016-08-08 12.026 1,016,041 -56,628 0.40% 12,219,232
2016-08-09 2016-08-05 12.046 1,072,669 +2,082 0.42% 12,920,865
2016-08-08 2016-08-04 12.007 1,070,587 +19,780 0.42% 12,854,652
2016-08-05 2016-08-03 11.796 1,050,807 +9,370 0.41% 12,395,089
2016-08-04 2016-08-01 11.834 1,041,437 -5,206 0.41% 12,324,578
2016-08-03 2016-07-29 11.546 1,046,643 -11,451 0.41% 12,084,575
2016-08-01 2016-07-28 11.661 1,058,094 -8,329 0.41% 12,338,753
2016-07-28 2016-07-26 11.661 1,066,423 +34,355 0.42% 12,435,880
2016-07-27 2016-07-25 11.604 1,032,068 +13,207 0.40% 11,975,774
2016-07-25 2016-07-21 11.834 1,018,861 +2,082 0.40% 12,057,409
2016-07-22 2016-07-20 11.873 1,016,779 -200,588 0.40% 12,071,837
2016-07-21 2016-07-19 11.911 1,217,367 +227,834 0.47% 14,500,118
2016-07-20 2016-07-18 11.949 989,533 +5,414 0.39% 11,824,397
2016-07-19 2016-07-15 11.757 984,119 -62,463 0.38% 11,570,640
2016-07-18 2016-07-14 11.834 1,046,582 +187,389 0.41% 12,385,465
2016-07-15 2016-07-13 11.757 859,193 -16,657 0.33% 10,101,840
2016-07-14 2016-07-12 11.911 875,850 +8,328 0.34% 10,432,293
2016-07-13 2016-07-11 11.642 867,522 +6,247 0.34% 10,099,769
2016-07-12 2016-07-08 11.508 861,275 +1,041 0.34% 9,911,217
2016-07-11 2016-07-07 11.565 860,234 -10,411 0.34% 9,948,817
2016-07-08 2016-07-06 11.469 870,645 +1,041 0.34% 9,985,591
2016-07-07 2016-07-05 11.546 869,604 +5,205 0.34% 10,040,477
2016-07-06 2016-07-04 11.738 864,399 -6,246 0.34% 10,146,443
2016-07-05 2016-06-30 11.757 870,645 -18,739 0.34% 10,236,485
2016-07-04 2016-06-29 11.623 889,384 +3,123 0.35% 10,337,202
2016-06-30 2016-06-28 11.412 886,261 -38,518 0.35% 10,113,615
2016-06-29 2016-06-27 11.488 924,779 +3,123 0.36% 10,624,230
2016-06-28 2016-06-24 11.104 921,656 +14,574 0.36% 10,234,227
2016-06-27 2016-06-23 11.315 907,082 +9,370 0.35% 10,264,084
2016-06-24 2016-06-22 11.296 897,712 +2,082 0.35% 10,140,811
2016-06-23 2016-06-21 11.181 895,630 +12,493 0.35% 10,014,055
2016-06-22 2016-06-20 11.123 883,137 +16,656 0.34% 9,823,471
2016-06-21 2016-06-17 10.816 866,481 +7,288 0.34% 9,371,860
2016-06-20 2016-06-16 10.950 859,193 +14,574 0.33% 9,408,576
2016-06-17 2016-06-15 11.123 844,619 +16,657 0.33% 9,395,021
2016-06-16 2016-06-14 11.066 827,962 -109,579 0.32% 9,162,020
2016-06-15 2016-06-13 11.200 937,541 +7,288 0.37% 10,500,674
2016-06-14 2016-06-10 11.488 930,253 -1,041 0.36% 10,687,118
2016-06-13 2016-06-08 11.719 931,294 +1,041 0.36% 10,913,774
2016-06-10 2016-06-07 11.719 930,253 +15,615 0.36% 10,901,575
2016-06-08 2016-06-06 11.796 914,638 +62,984 0.36% 10,788,870
2016-06-07 2016-06-03 11.681 851,654 -4,164 0.33% 9,947,756
2016-06-06 2016-06-02 11.661 855,818 -1,041 0.33% 9,979,952
2016-06-03 2016-06-01 11.642 856,859 -4,164 0.33% 9,975,630
2016-06-02 2016-05-31 11.335 861,023 -3,176 0.34% 9,759,445
2016-06-01 2016-05-30 11.373 864,199 -908,516 0.34% 9,828,648
2016-05-31 2016-05-27 11.277 1,772,715 -3,123 0.69% 19,991,038
2016-05-30 2016-05-26 10.778 1,775,838 -7,287 0.69% 19,139,233
2016-05-27 2016-05-25 10.739 1,783,125 -23,944 0.69% 19,149,257
2016-05-26 2016-05-24 11.847 1,807,069 +12,492 0.70% 21,408,594
2016-05-25 2016-05-23 11.686 1,794,577 +40,262 0.70% 20,971,340
2016-05-24 2016-05-20 11.686 1,754,315 +953,249 0.72% 20,500,840
2016-05-23 2016-05-19 11.787 801,066 +22,086 0.33% 9,441,919
2016-05-20 2016-05-18 11.706 778,980 -2,977 0.32% 9,118,818
2016-05-19 2016-05-17 11.746 781,957 -12,905 0.32% 9,185,177
2016-05-18 2016-05-16 11.746 794,862 +22,186 0.32% 9,336,764
2016-05-17 2016-05-13 11.706 772,676 -4,963 0.32% 9,045,022
2016-05-16 2016-05-12 11.867 777,639 -993 0.32% 9,228,464
2016-05-13 2016-05-11 11.867 778,632 +27,794 0.32% 9,240,248
2016-05-12 2016-05-10 11.968 750,838 -27,794 0.31% 8,986,049
2016-05-11 2016-05-09 12.049 778,632 +24,816 0.32% 9,381,440
2016-05-10 2016-05-06 12.331 753,816 +65,266 0.31% 9,295,074
2016-05-09 2016-05-05 12.532 688,550 -13,897 0.28% 8,629,030
2016-05-06 2016-05-04 12.411 702,447 +6,949 0.29% 8,718,271
2016-05-05 2016-05-03 12.472 695,498 -17,868 0.28% 8,674,064
2016-05-04 2016-04-29 12.472 713,366 -310,412 0.29% 8,896,909
2016-05-03 2016-04-28 12.452 1,023,778 -11,912 0.42% 12,747,657
2016-04-29 2016-04-27 12.492 1,035,690 -32,757 0.42% 12,937,714
2016-04-28 2016-04-26 12.411 1,068,447 -28,787 0.44% 13,260,802
2016-04-27 2016-04-25 12.431 1,097,234 -6,948 0.45% 13,640,193
2016-04-26 2016-04-22 12.693 1,104,182 -993 0.45% 14,015,781
2016-04-25 2016-04-21 12.915 1,105,175 -7,941 0.45% 14,273,325
2016-04-22 2016-04-20 12.895 1,113,116 -12,905 0.45% 14,353,456
2016-04-21 2016-04-19 13.116 1,126,021 +80,405 0.46% 14,769,424
2016-04-20 2016-04-18 12.935 1,045,616 +3,970 0.43% 13,525,189
2016-04-19 2016-04-15 12.734 1,041,646 -1,985 0.43% 13,263,963
2016-04-18 2016-04-14 12.814 1,043,631 +1,985 0.43% 13,373,349
2016-04-15 2016-04-13 12.774 1,041,646 +17,868 0.43% 13,305,938
2016-04-14 2016-04-12 12.653 1,023,778 +16,875 0.42% 12,953,929
2016-04-13 2016-04-11 12.613 1,006,903 +33,750 0.41% 12,699,834
2016-04-12 2016-04-08 12.512 973,153 -8,934 0.40% 12,176,117
2016-04-11 2016-04-07 12.452 982,087 -1,985 0.40% 12,228,538
2016-04-08 2016-04-06 12.351 984,072 -8,934 0.40% 12,154,118
2016-04-07 2016-04-05 12.311 993,006 -7,941 0.41% 12,224,446
2016-04-06 2016-04-01 12.149 1,000,947 -19,853 0.41% 12,160,865
2016-04-05 2016-03-31 12.170 1,020,800 +1,985 0.42% 12,422,634
2016-04-01 2016-03-30 12.170 1,018,815 +285,733 0.42% 12,398,477
2016-03-31 2016-03-29 12.109 733,082 -35,735 0.30% 8,876,937
2016-03-30 2016-03-24 12.431 768,817 -9,927 0.31% 9,557,498
2016-03-29 2016-03-23 12.714 778,744 -992 0.32% 9,900,569
2016-03-24 2016-03-22 12.875 779,736 +16,875 0.32% 10,038,863
2016-03-23 2016-03-21 12.734 762,861 +17,867 0.31% 9,714,011
2016-03-22 2016-03-18 12.532 744,994 +16,875 0.30% 9,336,396
2016-03-21 2016-03-17 12.170 728,119 +6,949 0.30% 8,860,850
2016-03-18 2016-03-16 12.532 721,170 -26,802 0.29% 9,037,829
2016-03-17 2016-03-15 13.016 747,972 -11,912 0.31% 9,735,403
2016-03-16 2016-03-14 13.076 759,884 +16,875 0.31% 9,936,378
2016-03-15 2016-03-11 12.814 743,009 -4,963 0.30% 9,521,103
2016-03-14 2016-03-10 12.774 747,972 +4,963 0.31% 9,554,560
2016-03-11 2016-03-09 12.794 743,009 +993 0.30% 9,506,133
2016-03-10 2016-03-08 12.875 742,016 -29,779 0.30% 9,553,230
2016-03-09 2016-03-07 13.237 771,795 -9,927 0.32% 10,216,530
2016-03-08 2016-03-04 13.197 781,722 +9,927 0.32% 10,316,437
2016-03-07 2016-03-03 12.955 771,795 +42,683 0.32% 9,998,826
2016-03-04 2016-03-02 12.552 729,112 -152,071 0.30% 9,152,050
2016-03-03 2016-03-01 12.290 881,183 +17,868 0.36% 10,830,089
2016-03-02 2016-02-29 12.109 863,315 -7,941 0.35% 10,453,936
2016-03-01 2016-02-26 12.109 871,256 +2,978 0.36% 10,550,094
2016-02-29 2016-02-25 12.049 868,278 -3,971 0.35% 10,461,551
2016-02-26 2016-02-24 12.270 872,249 +6,949 0.36% 10,702,713
2016-02-25 2016-02-23 12.431 865,300 +24,816 0.35% 10,756,920
2016-02-24 2016-02-22 12.290 840,484 +27,794 0.34% 10,329,882
2016-02-23 2016-02-19 12.270 812,690 +35,735 0.33% 9,971,909
2016-02-22 2016-02-18 12.250 776,955 +22,831 0.32% 9,517,777
2016-02-19 2016-02-17 12.270 754,124 +13,897 0.31% 9,253,289
2016-02-18 2016-02-16 12.270 740,227 +17,867 0.30% 9,082,770
2016-02-17 2016-02-15 12.210 722,360 -33,750 0.30% 8,819,874
2016-02-16 2016-02-12 11.988 756,110 -9,926 0.31% 9,064,379
2016-02-15 2016-02-11 12.170 766,036 -3,971 0.31% 9,322,281
2016-02-12 2016-02-05 12.975 770,007 -10,919 0.31% 9,991,176
2016-02-11 2016-02-04 12.955 780,926 -6,948 0.32% 10,117,121
2016-02-05 2016-02-03 12.895 787,874 +9,926 0.32% 10,159,512
2016-02-04 2016-02-02 13.096 777,948 -8,934 0.32% 10,188,260
2016-02-03 2016-02-01 12.895 786,882 -10,472 0.32% 10,146,720
2016-02-02 2016-01-29 12.331 797,354 +12,805 0.33% 9,831,928
2016-02-01 2016-01-28 12.149 784,549 -2,730 0.32% 9,531,768
2016-01-29 2016-01-27 11.585 787,279 -49 0.32% 9,120,793
2016-01-28 2016-01-26 11.283 787,328 +844 0.32% 8,883,412
2016-01-27 2016-01-25 11.887 786,484 -8,934 0.32% 9,349,276
2016-01-26 2016-01-22 11.545 795,418 -42,684 0.33% 9,183,033
2016-01-25 2016-01-21 10.759 838,102 +22,831 0.34% 9,017,252
2016-01-22 2016-01-20 11.626 815,271 +6,899 0.33% 9,477,939
2016-01-21 2016-01-19 11.988 808,372 -6,949 0.33% 9,690,905
2016-01-20 2016-01-18 11.847 815,321 +2,184 0.33% 9,659,220
2016-01-19 2016-01-15 12.129 813,137 -8,537 0.33% 9,862,711
2016-01-18 2016-01-14 12.311 821,674 -20,845 0.34% 10,115,255
2016-01-15 2016-01-13 12.411 842,519 +16,875 0.34% 10,456,745
2016-01-14 2016-01-12 12.391 825,644 +9,926 0.34% 10,230,669
2016-01-13 2016-01-11 12.452 815,718 +3,425 0.33% 10,156,980
2016-01-12 2016-01-08 12.834 812,293 +23,327 0.33% 10,425,292
2016-01-11 2016-01-07 12.814 788,966 -59,559 0.32% 10,110,008
2016-01-08 2016-01-06 13.237 848,525 -137,481 0.35% 11,232,233
2016-01-07 2016-01-05 13.237 986,006 +43,676 0.40% 13,052,119
2016-01-06 2016-01-04 13.197 942,330 -3,970 0.39% 12,435,991
2016-01-05 2015-12-31 13.298 946,300 +26,801 0.39% 12,583,715
2016-01-04 2015-12-29 13.217 919,499 +1,985 0.38% 12,153,215
2015-12-30 2015-12-28 13.278 917,514 +15,883 0.37% 12,182,438
2015-12-29 2015-12-24 13.378 901,631 +5,956 0.37% 12,062,380
2015-12-28 2015-12-22 13.378 895,675 +41,691 0.37% 11,982,698
2015-12-23 2015-12-21 13.298 853,984 -151,513 0.35% 11,356,114
2015-12-22 2015-12-18 13.096 1,005,497 +96,917 0.41% 13,168,316
2015-12-21 2015-12-17 13.701 908,580 +43,677 0.37% 12,448,246
2015-12-18 2015-12-16 13.519 864,903 -167,261 0.35% 11,693,002
2015-12-17 2015-12-15 13.701 1,032,164 +21,838 0.42% 14,141,442
2015-12-16 2015-12-14 13.479 1,010,326 -28,787 0.41% 13,618,326
2015-12-15 2015-12-11 13.197 1,039,113 +15,883 0.42% 13,713,243
2015-12-14 2015-12-10 13.298 1,023,230 +20,845 0.42% 13,606,715
2015-12-11 2015-12-09 13.600 1,002,385 +19,853 0.41% 13,632,466
2015-12-10 2015-12-08 13.560 982,532 +19,853 0.40% 13,322,872
2015-12-09 2015-12-07 14.063 962,679 -70,478 0.39% 13,538,577
2015-12-08 2015-12-04 13.882 1,033,157 +52,610 0.42% 14,342,393
2015-12-07 2015-12-03 14.063 980,547 +8,934 0.40% 13,789,862
2015-12-04 2015-12-02 14.084 971,613 +8,934 0.40% 13,683,796
2015-12-03 2015-12-01 13.902 962,679 -7,941 0.39% 13,383,407
2015-12-02 2015-11-30 13.177 970,620 +31,765 0.40% 12,789,780
2015-12-01 2015-11-27 13.217 938,855 +9,926 0.38% 12,409,048
2015-11-30 2015-11-26 13.258 928,929 +39,706 0.38% 12,315,286
2015-11-27 2015-11-25 13.399 889,223 +80,404 0.36% 11,914,297
2015-11-26 2015-11-24 13.681 808,819 +56,581 0.33% 11,065,147
2015-11-25 2015-11-23 13.882 752,238 +35,735 0.31% 10,442,647
2015-11-24 2015-11-20 13.681 716,503 +27,794 0.29% 9,802,207
2015-11-23 2015-11-19 13.177 688,709 -993 0.28% 9,075,062
2015-11-20 2015-11-18 13.177 689,702 -8,933 0.28% 9,088,147
2015-11-19 2015-11-17 13.177 698,635 +7,941 0.29% 9,205,856
2015-11-18 2015-11-16 13.177 690,694 +73,950 0.28% 9,101,218
2015-11-12 2015-11-10 13.237 616,744 -61,544 0.25% 8,164,064
2015-10-22 2015-10-19 13.822 678,288 +70,478 0.28% 9,375,066
2015-10-15 2015-10-13 13.177 607,810 +264,043 0.25% 8,009,062
2015-10-14 2015-10-12 13.358 343,767 +39,706 0.14% 4,592,126
2015-10-12 2015-10-08 13.882 304,061 +75,441 0.12% 4,221,007
2015-10-09 2015-10-07 13.701 228,620 +21,838 0.09% 3,132,270
2015-09-14 2015-09-10 13.197 206,782 +74,449 0.08% 2,728,916
2015-09-10 2015-09-08 12.915 132,333 +74,448 0.05% 1,709,080
2015-06-29 2015-06-25 17.972 57,885 -993 0.02% 1,040,320
2015-06-11 2015-06-09 18.053 58,878 -38,713 0.02% 1,062,912
2015-06-08 2015-06-04 17.307 97,591 +10,919 0.04% 1,689,036
2015-06-02 2015-05-29 15.172 86,672 -134,999 0.04% 1,314,952
2015-06-01 2015-05-28 13.902 221,671 -31,765 0.09% 3,081,726
2015-05-29 2015-05-27 14.225 253,436 +16,875 0.10% 3,605,032
2015-05-28 2015-05-26 15.079 236,561 -272,978 0.10% 3,567,158
2015-05-27 2015-05-22 14.554 509,539 -102,139 0.21% 7,415,927
2015-05-26 2015-05-21 14.386 611,678 -115,228 0.26% 8,799,707
2015-05-22 2015-05-20 14.680 726,906 -300,928 0.31% 10,671,125
2015-05-08 2015-05-06 13.735 1,027,834 +56,186 0.44% 14,117,426
2015-05-06 2015-05-04 14.071 971,648 +7,618 0.41% 13,672,205
2015-04-21 2015-04-17 14.701 964,030 +60,948 0.41% 14,172,399
2015-04-20 2015-04-16 14.533 903,082 +714 0.38% 13,124,660
2015-04-14 2015-04-10 13.777 902,368 +208,554 0.38% 12,432,037
2015-04-13 2015-04-09 13.924 693,814 +177,462 0.30% 9,660,762
2015-04-10 2015-04-08 14.764 516,352 +434,250 0.22% 7,623,528
2015-04-01 2015-03-30 11.320 82,102 +23,808 0.03% 929,388
2015-02-17 2015-02-13 11.782 58,294 -47,615 0.02% 686,818
2015-02-16 2015-02-12 11.719 105,909 +47,615 0.05% 1,241,143
2014-12-22 2014-12-18 10.690 58,294 -68,566 0.02% 623,155
2014-12-12 2014-12-10 10.480 126,860 -952 0.05% 1,329,475
2014-11-28 2014-11-26 11.152 127,812 -47,616 0.05% 1,425,348
2014-11-25 2014-11-21 10.942 175,428 +23,808 0.07% 1,919,515
2014-11-24 2014-11-20 10.879 151,620 -26,664 0.06% 1,649,457
2014-11-21 2014-11-19 11.131 178,284 +952 0.08% 1,984,463
2014-11-14 2014-11-12 10.396 177,332 +47,615 0.08% 1,843,517
2014-11-03 2014-10-30 9.913 129,717 +2,857 0.06% 1,285,860
2014-10-17 2014-10-15 10.039 126,860 -14,285 0.05% 1,273,525
2014-08-15 2014-08-13 9.556 141,145 -238,075 0.06% 1,348,751
2014-08-14 2014-08-12 9.346 379,220 -522,815 0.16% 3,544,100
2014-08-13 2014-08-11 9.367 902,035 -242,837 0.38% 8,449,150
2014-08-12 2014-08-08 9.325 1,144,872 -208,555 0.49% 10,675,659
2014-08-11 2014-08-07 9.409 1,353,427 -254,264 0.58% 12,734,082
2014-08-08 2014-08-06 9.535 1,607,691 -236,172 0.68% 15,328,979
2014-08-07 2014-08-05 9.661 1,843,863 -156,177 0.79% 17,813,172
2014-08-01 2014-07-30 9.640 2,000,040 +14,284 0.85% 19,279,961
2014-07-03 2014-06-30 9.976 1,985,756 -952 0.85% 19,809,535
2014-07-02 2014-06-27 10.039 1,986,708 -3,809 0.85% 19,944,205
2014-06-27 2014-06-25 10.186 1,990,517 -9,523 0.85% 20,275,072
2014-06-09 2014-06-05 9.892 2,000,040 -92,374 0.85% 19,784,012
2014-06-06 2014-06-04 9.976 2,092,414 -23,807 0.89% 20,873,535
2014-06-03 2014-05-29 9.661 2,116,221 -47,616 0.90% 20,444,365
2014-05-21 2014-05-19 9.937 2,163,837 +133,272 0.92% 21,501,550
2014-05-20 2014-05-16 9.825 2,030,565 -703 0.92% 19,950,035
2014-05-15 2014-05-13 9.758 2,031,268 +894 0.92% 19,820,562
2014-05-09 2014-05-07 9.668 2,030,374 -191 0.92% 19,630,079
2014-05-07 2014-05-02 9.556 2,030,565 +191 0.92% 19,404,704
2014-04-25 2014-04-23 9.422 2,030,374 -124,218 0.92% 19,130,239
2014-04-11 2014-04-09 9.489 2,154,592 -8,936 0.98% 20,445,284
2014-02-12 2014-02-10 8.751 2,163,528 -55,406 0.98% 18,932,219
2014-02-11 2014-02-07 8.751 2,218,934 -285,075 1.01% 19,417,056
2014-02-06 2014-02-04 8.773 2,504,009 +6,256 1.14% 21,967,680
2014-02-05 2014-01-30 8.907 2,497,753 +15,192 1.13% 22,248,196
2014-02-04 2014-01-28 8.997 2,482,561 -28,597 1.13% 22,335,117
2014-01-29 2014-01-27 9.019 2,511,158 +204,646 1.14% 22,648,599
2014-01-21 2014-01-17 9.176 2,306,512 -111,706 1.05% 21,164,198
2014-01-20 2014-01-16 9.109 2,418,218 +7,149 1.10% 22,026,835
2014-01-15 2014-01-13 8.952 2,411,069 +7,149 1.09% 21,583,997
2014-01-13 2014-01-09 9.131 2,403,920 +97,408 1.09% 21,950,399
2014-01-02 2013-12-27 9.444 2,306,512 -42,895 1.05% 21,783,638
2013-12-17 2013-12-13 9.691 2,349,407 +21,447 1.07% 22,767,136
2013-12-13 2013-12-11 10.004 2,327,960 +41,108 1.06% 23,288,702
2013-12-12 2013-12-10 9.937 2,286,852 +12,511 1.04% 22,723,921
2013-12-10 2013-12-06 10.228 2,274,341 +26,810 1.03% 23,261,303
2013-12-09 2013-12-05 10.317 2,247,531 +2,681 1.02% 23,188,298
2013-12-02 2013-11-28 9.914 2,244,850 -67,024 1.02% 22,256,317
2013-11-15 2013-11-13 9.892 2,311,874 -44,683 1.05% 22,869,079
2013-10-31 2013-10-29 9.623 2,356,557 -25,915 1.07% 22,678,204
2013-10-30 2013-10-28 9.691 2,382,472 +111,706 1.08% 23,087,555
2013-10-21 2013-10-17 9.668 2,270,766 -89,365 1.03% 21,954,239
2013-09-30 2013-09-26 9.198 2,360,131 +8,936 1.07% 21,709,018
2013-09-27 2013-09-25 9.512 2,351,195 +60,769 1.07% 22,363,503
2013-09-17 2013-09-13 9.601 2,290,426 -27,704 1.04% 21,990,536
2013-09-16 2013-09-12 9.713 2,318,130 -42,895 1.05% 22,515,924
2013-08-27 2013-08-23 8.930 2,361,025 -31,278 1.07% 21,083,161
2013-08-19 2013-08-15 8.281 2,392,303 -58,087 1.09% 19,809,803
2013-08-15 2013-08-12 7.744 2,450,390 +22,341 1.11% 18,974,641
2013-08-12 2013-08-08 7.632 2,428,049 +19,661 1.10% 18,529,943
2013-08-08 2013-08-06 7.833 2,408,388 -30,384 1.09% 18,864,997
2013-08-07 2013-08-05 7.967 2,438,772 -1,788 1.11% 19,430,476
2013-08-05 2013-08-01 7.811 2,440,560 +17,873 1.11% 19,062,382
2013-08-02 2013-07-31 7.811 2,422,687 +22,342 1.10% 18,922,782
2013-07-30 2013-07-26 8.057 2,400,345 -14,299 1.09% 19,339,196
2013-07-15 2013-07-11 7.766 2,414,644 +268,095 1.10% 18,751,881
2013-07-02 2013-06-27 8.236 2,146,549 +8,937 0.97% 17,678,722
2013-06-07 2013-06-05 8.952 2,137,612 +8,936 0.97% 19,135,998
2013-06-03 2013-05-30 9.176 2,128,676 +139,410 0.97% 19,532,403
2013-05-29 2013-05-27 9.153 1,989,266 +22,341 0.90% 18,208,678
2013-05-28 2013-05-24 9.176 1,966,925 -67,024 0.89% 18,048,200
2013-05-21 2013-05-16 10.568 2,033,949 +112,882 0.92% 21,494,864
2013-05-15 2013-05-13 10.544 1,921,067 +42,203 0.92% 20,256,402
2013-05-13 2013-05-09 10.615 1,878,864 -21,101 0.90% 19,944,958
2013-05-03 2013-04-30 10.189 1,899,965 -21,102 0.91% 19,358,595
2013-04-22 2013-04-18 9.525 1,921,067 +21,102 0.92% 18,299,042
2013-04-15 2013-04-11 10.047 1,899,965 -21,102 0.91% 19,088,475
2013-04-10 2013-04-08 9.289 1,921,067 +126,608 0.92% 17,843,841
2013-04-08 2013-04-03 9.431 1,794,459 +21,102 0.86% 16,922,962
2013-04-03 2013-03-28 9.407 1,773,357 +12,660 0.85% 16,681,936
2013-03-28 2013-03-26 9.194 1,760,697 +8,441 0.85% 16,187,364
2013-03-27 2013-03-25 9.312 1,752,256 +8,440 0.84% 16,317,360
2013-03-19 2013-03-15 10.070 1,743,816 +12,661 0.84% 17,561,005
2013-03-18 2013-03-14 9.952 1,731,155 +56,552 0.83% 17,228,403
2013-03-15 2013-03-13 10.118 1,674,603 +12,661 0.80% 16,943,359
2013-03-11 2013-03-07 10.355 1,661,942 +8,440 0.80% 17,209,057
2013-02-26 2013-02-22 10.781 1,653,502 +55,708 0.79% 17,826,903
2013-02-25 2013-02-21 10.852 1,597,794 -12,661 0.77% 17,339,878
2013-02-15 2013-02-08 11.303 1,610,455 +4,220 0.77% 18,202,320
2013-02-04 2013-01-31 11.611 1,606,235 -42,202 0.77% 18,649,403
2013-01-28 2013-01-24 11.492 1,648,437 -75,965 0.79% 18,944,095
2013-01-15 2013-01-11 10.900 1,724,402 +81,873 0.83% 18,795,597
2013-01-10 2013-01-08 11.587 1,642,529 +58,240 0.79% 19,031,880
2013-01-09 2013-01-07 11.113 1,584,289 +137,580 0.76% 17,606,257
2013-01-08 2013-01-04 10.805 1,446,709 +26,166 0.70% 15,631,685
2012-12-28 2012-12-24 10.189 1,420,543 -68,368 0.68% 14,473,802
2012-12-13 2012-12-11 9.833 1,488,911 +21,101 0.72% 14,641,198
2012-11-29 2012-11-27 9.289 1,467,810 +10,973 0.71% 13,633,761
2012-11-28 2012-11-26 9.217 1,456,837 +15,193 0.70% 13,428,279
2012-11-26 2012-11-22 9.170 1,441,644 +100,442 0.69% 13,219,918
2012-11-21 2012-11-19 9.123 1,341,202 +30,386 0.64% 12,235,302
2012-11-09 2012-11-07 9.431 1,310,816 -63,304 0.63% 12,361,882
2012-11-06 2012-11-02 9.241 1,374,120 -844 0.66% 12,698,401
2012-11-05 2012-11-01 9.052 1,374,964 +5,064 0.66% 12,445,561
2012-11-02 2012-10-31 8.815 1,369,900 +5,065 0.66% 12,075,124
2012-11-01 2012-10-30 8.744 1,364,835 -10,129 0.66% 11,933,458
2012-10-30 2012-10-26 9.004 1,374,964 +84,405 0.66% 12,380,401
2012-10-12 2012-10-10 8.317 1,290,559 -52,331 0.62% 10,733,584
2012-10-11 2012-10-09 8.199 1,342,890 +84,406 0.65% 11,009,721
2012-08-30 2012-08-28 7.938 1,258,484 -61,194 0.60% 9,989,696
2012-08-29 2012-08-27 8.127 1,319,678 +61,194 0.63% 10,725,607
2012-08-07 2012-08-03 8.104 1,258,484 -72,128 0.60% 10,198,436
2012-08-06 2012-08-02 8.388 1,330,612 +168,811 0.64% 11,161,292
2012-08-03 2012-08-01 8.530 1,161,801 +72,588 0.56% 9,910,465
2012-08-02 2012-07-31 8.246 1,089,213 +25,322 0.52% 8,981,561
2012-07-09 2012-07-05 8.293 1,063,891 -29,542 0.51% 8,823,176
2012-05-30 2012-05-28 9.708 1,093,433 -844 0.53% 10,614,735
2012-05-29 2012-05-25 9.657 1,094,277 +73,964 0.53% 10,567,311
2012-05-25 2012-05-23 9.377 1,020,313 +1,574 0.53% 9,567,829
2012-05-04 2012-05-02 11.055 1,018,739 -3,935 0.53% 11,261,748
2012-05-03 2012-04-30 11.207 1,022,674 -3,148 0.53% 11,461,182
2012-04-24 2012-04-20 11.207 1,025,822 -1,574 0.53% 11,496,462
2012-03-05 2012-03-01 12.605 1,027,396 +23,610 0.53% 12,950,101
2012-03-01 2012-02-28 13.037 1,003,786 -5,509 0.52% 13,086,157
2012-02-29 2012-02-27 12.833 1,009,295 +47,220 0.52% 12,952,784
2012-02-06 2012-02-02 12.783 962,075 -787 0.50% 12,297,888
2012-01-18 2012-01-16 10.699 962,862 +1,574 0.50% 10,301,483
2012-01-13 2012-01-11 11.055 961,288 -15,740 0.50% 10,626,650
2012-01-05 2012-01-03 11.283 977,028 -787 0.50% 11,024,111
2011-11-18 2011-11-16 12.147 977,815 +13,379 0.50% 11,877,860
2011-11-02 2011-10-31 12.452 964,436 +787 0.50% 12,009,450
2011-11-01 2011-10-28 12.859 963,649 +22,036 0.50% 12,391,475
2011-09-27 2011-09-23 9.454 941,613 -390,353 0.49% 8,901,619
2011-09-14 2011-09-09 11.258 1,331,966 -24,397 0.69% 14,995,138
2011-08-26 2011-08-24 11.512 1,356,363 -39,351 0.70% 15,614,488
2011-08-12 2011-08-10 11.792 1,395,714 -153,465 0.72% 16,457,658
2011-08-04 2011-08-02 13.113 1,549,179 +107,032 0.80% 20,314,443
2011-08-03 2011-08-01 13.138 1,442,147 -46,433 0.74% 18,947,577
2011-08-02 2011-07-29 13.342 1,488,580 -92,866 0.77% 19,860,267
2011-07-29 2011-07-27 13.138 1,581,446 -92,080 0.82% 20,777,750
2011-07-28 2011-07-26 13.240 1,673,526 -48,007 0.86% 22,157,655
2011-07-27 2011-07-25 13.596 1,721,533 +15,740 0.89% 23,405,760
2011-07-22 2011-07-20 13.901 1,705,793 -663,443 0.88% 23,711,950
2011-07-21 2011-07-19 15.146 2,369,236 -79,488 1.22% 35,884,607
2011-07-20 2011-07-18 15.654 2,448,724 -65,321 1.26% 38,333,119
2011-07-19 2011-07-15 16.340 2,514,045 -49,581 1.30% 41,080,681
2011-07-15 2011-07-13 16.544 2,563,626 -62,173 1.32% 42,412,050
2011-07-13 2011-07-11 16.391 2,625,799 -8,657 1.35% 43,040,252
2011-06-23 2011-06-21 15.400 2,634,456 +69,256 1.36% 40,571,137
2011-06-21 2011-06-17 14.867 2,565,200 -99,949 1.32% 38,135,611
2011-06-17 2011-06-15 15.375 2,665,149 -59,026 1.37% 40,976,087
2011-06-16 2011-06-14 15.629 2,724,175 -5,509 1.40% 42,575,889
2011-06-14 2011-06-10 15.908 2,729,684 -68,469 1.41% 43,425,049
2011-06-09 2011-06-07 16.315 2,798,153 +55,877 1.44% 45,652,030
2011-05-30 2011-05-26 16.163 2,742,276 -787 1.41% 44,322,259
2011-05-23 2011-05-19 16.493 2,743,063 +153,466 1.41% 45,241,197
2011-05-13 2011-05-11 16.493 2,589,597 +155,039 1.33% 42,710,090
2011-05-11 2011-05-06 16.391 2,434,558 +67,683 1.25% 39,905,564
2011-04-27 2011-04-21 16.518 2,366,875 +68,469 1.22% 39,096,897
2011-04-26 2011-04-20 16.747 2,298,406 +236,888 1.18% 38,491,583
2011-04-21 2011-04-19 16.569 2,061,518 +145,595 1.06% 34,157,678
2011-04-20 2011-04-18 16.696 1,915,923 +177,076 0.99% 31,988,732
2011-04-19 2011-04-15 16.061 1,738,847 +57,451 0.90% 27,927,500
2011-04-15 2011-04-13 16.163 1,681,396 +105,459 0.87% 27,175,700
2011-04-12 2011-04-08 16.290 1,575,937 +50,368 0.81% 25,671,455
2011-04-08 2011-04-06 16.391 1,525,569 +28,332 0.79% 25,006,055
2011-04-06 2011-04-01 15.934 1,497,237 +73,978 0.77% 23,856,773
2011-03-30 2011-03-28 15.908 1,423,259 +321,885 0.73% 22,641,849
2011-03-24 2011-03-22 17.177 1,101,374 +42,250 0.57% 18,918,640
2011-03-15 2011-03-11 17.151 1,059,124 -6,433 0.57% 18,164,909
2011-03-11 2011-03-09 17.944 1,065,557 -3,027 0.57% 19,120,013
2011-03-10 2011-03-08 16.887 1,068,584 +35,127 0.57% 18,044,766
2011-02-21 2011-02-17 16.517 1,033,457 -28,381 0.55% 17,069,239
2011-02-18 2011-02-16 16.622 1,061,838 -75,681 0.57% 17,650,241
2011-02-17 2011-02-15 16.596 1,137,519 +75,681 0.61% 18,878,176
2011-01-26 2011-01-24 16.411 1,061,838 +77,952 0.57% 17,425,754
2011-01-25 2011-01-21 15.988 983,886 +113,522 0.53% 15,730,477
2011-01-21 2011-01-19 17.706 870,364 +139,632 0.47% 15,410,526
2011-01-14 2011-01-12 18.076 730,732 +314,077 0.39% 13,208,575
2011-01-11 2011-01-07 18.076 416,655 -6,811 0.22% 7,531,378
2011-01-10 2011-01-06 18.208 423,466 -63,573 0.23% 7,710,446
2010-12-14 2010-12-10 17.336 487,039 +71,927 0.26% 8,443,243
2010-12-13 2010-12-09 17.257 415,112 -4,355 0.22% 7,163,416
2010-12-07 2010-12-03 16.860 419,467 +1,476 0.22% 7,072,292
2010-12-01 2010-11-29 16.860 417,991 +768 0.22% 7,047,407
2010-11-23 2010-11-19 17.151 417,223 -208,880 0.22% 7,155,742
2010-11-22 2010-11-18 17.785 626,103 +1,135 0.34% 11,135,317
2010-09-29 2010-09-27 13.768 624,968 -28,759 0.33% 8,604,730
2010-09-10 2010-09-08 13.504 653,727 +219 0.35% 8,827,933
2010-08-23 2010-08-19 13.742 653,508 -677,347 0.35% 8,980,406
2010-08-16 2010-08-12 13.187 1,330,855 +404,517 0.71% 17,549,834
2010-08-04 2010-08-02 12.975 926,338 -378,407 0.50% 12,019,674
2010-07-26 2010-07-22 11.839 1,304,745 -130,928 0.70% 15,447,044
2010-07-23 2010-07-21 11.760 1,435,673 -247,478 0.77% 16,883,297
2010-07-19 2010-07-15 11.760 1,683,151 -378,406 0.90% 19,793,601
2010-07-16 2010-07-14 11.892 2,061,557 -378,406 1.11% 24,515,999
2010-06-01 2010-05-28 12.553 2,439,963 -189,203 1.31% 30,627,996
2010-05-31 2010-05-27 11.760 2,629,166 -118,063 1.41% 30,918,595
2010-05-28 2010-05-26 11.681 2,747,229 -71,141 1.47% 32,089,198
2010-05-27 2010-05-25 11.628 2,818,370 -189,203 1.51% 32,771,205
2010-05-26 2010-05-24 12.024 3,007,573 -167,255 1.61% 36,163,404
2010-04-29 2010-04-27 13.187 3,174,828 -567,610 1.70% 41,866,097
2010-04-28 2010-04-26 13.451 3,742,438 -756,812 2.01% 50,340,106
2010-04-23 2010-04-21 15.095 4,499,250 +190,655 2.41% 67,916,234
2010-04-22 2010-04-20 15.040 4,308,595 -5,074 2.41% 64,800,495
2010-03-22 2010-03-18 14.129 4,313,669 +4,052,037 2.41% 60,948,486
2010-02-09 2010-02-05 14.847 261,632 +144,948 0.15% 3,884,358
2009-11-27 2009-11-25 13.908 116,684 +90,593 0.07% 1,622,886
2009-11-12 2009-11-10 13.329 26,091 +5,073 0.01% 347,764
2009-10-20 2009-10-16 12.970 21,018 +5,074 0.01% 272,606
2009-10-12 2009-10-08 12.832 15,944 +5,073 0.01% 204,596
2009-10-09 2009-10-07 12.639 10,871 +10,871 0.01% 137,398
2007-06-26 2007-06-22 21.343 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top