History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-10-13 | 2025-10-09 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-10-10 | 2025-10-08 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-10-09 | 2025-10-06 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-10-08 | 2025-10-03 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-10-06 | 2025-10-02 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-10-03 | 2025-09-30 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-10-02 | 2025-09-29 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-09-30 | 2025-09-26 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-09-29 | 2025-09-25 | 11.410 | 2,000 | +0 | 0.00% | 22,820 |
| 2025-09-26 | 2025-09-24 | 11.450 | 2,000 | +0 | 0.00% | 22,900 |
| 2025-09-25 | 2025-09-23 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-09-24 | 2025-09-22 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-23 | 2025-09-19 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-09-22 | 2025-09-18 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-09-17 | 2025-09-15 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-09-16 | 2025-09-12 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-09-15 | 2025-09-11 | 11.440 | 2,000 | +0 | 0.00% | 22,880 |
| 2025-09-12 | 2025-09-10 | 11.430 | 2,000 | +0 | 0.00% | 22,860 |
| 2025-09-11 | 2025-09-09 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-10 | 2025-09-08 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-09-09 | 2025-09-05 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-09-08 | 2025-09-04 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-09-05 | 2025-09-03 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-09-04 | 2025-09-02 | 11.330 | 2,000 | +0 | 0.00% | 22,660 |
| 2025-09-03 | 2025-09-01 | 11.630 | 2,000 | +0 | 0.00% | 23,260 |
| 2025-09-02 | 2025-08-29 | 11.740 | 2,000 | +0 | 0.00% | 23,480 |
| 2025-09-01 | 2025-08-28 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-08-29 | 2025-08-27 | 12.190 | 2,000 | +0 | 0.00% | 24,380 |
| 2025-08-28 | 2025-08-26 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-08-27 | 2025-08-25 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2025-08-26 | 2025-08-22 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-25 | 2025-08-21 | 12.350 | 2,000 | +0 | 0.00% | 24,700 |
| 2025-08-22 | 2025-08-20 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-08-21 | 2025-08-19 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-20 | 2025-08-18 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-19 | 2025-08-15 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-18 | 2025-08-14 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-08-15 | 2025-08-13 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2025-08-14 | 2025-08-12 | 12.570 | 2,000 | +0 | 0.00% | 25,140 |
| 2025-08-13 | 2025-08-11 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-08-12 | 2025-08-08 | 12.830 | 2,000 | +0 | 0.00% | 25,660 |
| 2025-08-11 | 2025-08-07 | 12.910 | 2,000 | +0 | 0.00% | 25,820 |
| 2025-08-08 | 2025-08-06 | 12.950 | 2,000 | +0 | 0.00% | 25,900 |
| 2025-08-07 | 2025-08-05 | 12.670 | 2,000 | +0 | 0.00% | 25,340 |
| 2025-08-06 | 2025-08-04 | 12.270 | 2,000 | +0 | 0.00% | 24,540 |
| 2025-08-05 | 2025-08-01 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-08-04 | 2025-07-31 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2025-08-01 | 2025-07-30 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2025-07-31 | 2025-07-29 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-07-30 | 2025-07-28 | 12.400 | 2,000 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-07-28 | 2025-07-24 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-07-25 | 2025-07-23 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-07-24 | 2025-07-22 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-07-23 | 2025-07-21 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-07-22 | 2025-07-18 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-07-21 | 2025-07-17 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-07-18 | 2025-07-16 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-07-17 | 2025-07-15 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-07-16 | 2025-07-14 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-07-15 | 2025-07-11 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-07-11 | 2025-07-09 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-07-10 | 2025-07-08 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-07-09 | 2025-07-07 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2025-07-08 | 2025-07-04 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-07-07 | 2025-07-03 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-07-04 | 2025-07-02 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-07-03 | 2025-06-30 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-06-30 | 2025-06-26 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2025-06-27 | 2025-06-25 | 14.395 | 2,000 | +0 | 0.00% | 28,789 |
| 2025-06-26 | 2025-06-24 | 14.563 | 2,000 | +96 | 0.00% | 29,125 |
| 2025-06-25 | 2025-06-23 | 15.109 | 1,904 | +0 | 0.00% | 28,767 |
| 2025-06-24 | 2025-06-20 | 15.235 | 1,904 | +0 | 0.00% | 29,008 |
| 2025-06-23 | 2025-06-19 | 14.500 | 1,904 | +0 | 0.00% | 27,607 |
| 2025-06-20 | 2025-06-18 | 14.731 | 1,904 | +0 | 0.00% | 28,047 |
| 2025-06-19 | 2025-06-17 | 14.563 | 1,904 | +0 | 0.00% | 27,727 |
| 2025-06-18 | 2025-06-16 | 14.521 | 1,904 | +0 | 0.00% | 27,647 |
| 2025-06-17 | 2025-06-13 | 14.163 | 1,904 | +0 | 0.00% | 26,967 |
| 2025-06-16 | 2025-06-12 | 13.680 | 1,904 | +0 | 0.00% | 26,047 |
| 2025-06-13 | 2025-06-11 | 13.848 | 1,904 | +0 | 0.00% | 26,367 |
| 2025-06-12 | 2025-06-10 | 13.260 | 1,904 | +0 | 0.00% | 25,247 |
| 2025-06-11 | 2025-06-09 | 12.903 | 1,904 | +0 | 0.00% | 24,566 |
| 2025-06-10 | 2025-06-06 | 13.155 | 1,904 | +0 | 0.00% | 25,047 |
| 2025-06-09 | 2025-06-05 | 12.924 | 1,904 | +0 | 0.00% | 24,606 |
| 2025-06-06 | 2025-06-04 | 12.987 | 1,904 | +0 | 0.00% | 24,726 |
| 2025-06-05 | 2025-06-03 | 13.239 | 1,904 | +0 | 0.00% | 25,207 |
| 2025-06-04 | 2025-06-02 | 12.734 | 1,904 | +0 | 0.00% | 24,246 |
| 2025-06-03 | 2025-05-30 | 12.839 | 1,904 | +0 | 0.00% | 24,446 |
| 2025-06-02 | 2025-05-29 | 12.482 | 1,904 | +0 | 0.00% | 23,766 |
| 2025-05-30 | 2025-05-28 | 12.461 | 1,904 | +0 | 0.00% | 23,726 |
| 2025-05-29 | 2025-05-27 | 12.314 | 1,904 | +0 | 0.00% | 23,446 |
| 2025-05-28 | 2025-05-26 | 12.230 | 1,904 | +0 | 0.00% | 23,286 |
| 2025-05-27 | 2025-05-23 | 12.419 | 1,904 | +0 | 0.00% | 23,646 |
| 2025-05-26 | 2025-05-22 | 12.566 | 1,904 | +0 | 0.00% | 23,926 |
| 2025-05-23 | 2025-05-21 | 12.461 | 1,904 | +0 | 0.00% | 23,726 |
| 2025-05-22 | 2025-05-20 | 12.545 | 1,904 | +0 | 0.00% | 23,886 |
| 2025-05-21 | 2025-05-19 | 12.356 | 1,904 | +0 | 0.00% | 23,526 |
| 2025-05-20 | 2025-05-16 | 12.230 | 1,904 | +0 | 0.00% | 23,286 |
| 2025-05-19 | 2025-05-15 | 12.230 | 1,904 | +0 | 0.00% | 23,286 |
| 2025-05-16 | 2025-05-14 | 12.251 | 1,904 | +0 | 0.00% | 23,326 |
| 2025-05-15 | 2025-05-13 | 12.167 | 1,904 | +0 | 0.00% | 23,166 |
| 2025-05-14 | 2025-05-12 | 12.104 | 1,904 | +0 | 0.00% | 23,046 |
| 2025-05-13 | 2025-05-09 | 11.978 | 1,904 | +0 | 0.00% | 22,806 |
| 2025-05-12 | 2025-05-08 | 11.663 | 1,904 | +0 | 0.00% | 22,206 |
| 2025-05-09 | 2025-05-07 | 11.957 | 1,904 | +0 | 0.00% | 22,766 |
| 2025-05-08 | 2025-05-06 | 12.041 | 1,904 | +0 | 0.00% | 22,926 |
| 2025-05-07 | 2025-05-02 | 11.873 | 1,904 | +0 | 0.00% | 22,606 |
| 2025-05-06 | 2025-04-30 | 12.314 | 1,904 | +0 | 0.00% | 23,446 |
| 2025-05-02 | 2025-04-29 | 12.356 | 1,904 | +0 | 0.00% | 23,526 |
| 2025-04-30 | 2025-04-28 | 12.230 | 1,904 | +0 | 0.00% | 23,286 |
| 2025-04-29 | 2025-04-25 | 12.125 | 1,904 | +0 | 0.00% | 23,086 |
| 2025-04-28 | 2025-04-24 | 12.167 | 1,904 | +0 | 0.00% | 23,166 |
| 2025-04-25 | 2025-04-23 | 12.083 | 1,904 | +0 | 0.00% | 23,006 |
| 2025-04-24 | 2025-04-22 | 12.104 | 1,904 | +0 | 0.00% | 23,046 |
| 2025-04-23 | 2025-04-17 | 12.083 | 1,904 | +0 | 0.00% | 23,006 |
| 2025-04-22 | 2025-04-16 | 11.999 | 1,904 | +0 | 0.00% | 22,846 |
| 2025-04-17 | 2025-04-15 | 12.104 | 1,904 | +0 | 0.00% | 23,046 |
| 2025-04-16 | 2025-04-14 | 11.999 | 1,904 | +0 | 0.00% | 22,846 |
| 2025-04-15 | 2025-04-11 | 11.558 | 1,904 | +0 | 0.00% | 22,006 |
| 2025-04-14 | 2025-04-10 | 11.516 | 1,904 | +0 | 0.00% | 21,926 |
| 2025-04-11 | 2025-04-09 | 11.432 | 1,904 | +0 | 0.00% | 21,766 |
| 2025-04-10 | 2025-04-08 | 11.347 | 1,904 | +0 | 0.00% | 21,606 |
| 2025-04-09 | 2025-04-07 | 11.011 | 1,904 | +0 | 0.00% | 20,965 |
| 2025-04-08 | 2025-04-03 | 11.810 | 1,904 | +0 | 0.00% | 22,486 |
| 2025-04-07 | 2025-04-02 | 11.726 | 1,904 | +0 | 0.00% | 22,326 |
| 2025-04-03 | 2025-04-01 | 11.747 | 1,904 | +0 | 0.00% | 22,366 |
| 2025-04-02 | 2025-03-31 | 11.495 | 1,904 | +0 | 0.00% | 21,886 |
| 2025-04-01 | 2025-03-28 | 11.242 | 1,904 | +0 | 0.00% | 21,406 |
| 2025-03-31 | 2025-03-27 | 11.326 | 1,904 | +0 | 0.00% | 21,566 |
| 2025-03-28 | 2025-03-26 | 11.011 | 1,904 | +0 | 0.00% | 20,965 |
| 2025-03-27 | 2025-03-25 | 10.927 | 1,904 | +0 | 0.00% | 20,805 |
| 2025-03-26 | 2025-03-24 | 10.265 | 1,904 | +0 | 0.00% | 19,545 |
| 2025-03-25 | 2025-03-21 | 10.339 | 1,904 | +0 | 0.00% | 19,685 |
| 2025-03-24 | 2025-03-20 | 10.496 | 1,904 | +0 | 0.00% | 19,985 |
| 2025-03-21 | 2025-03-19 | 10.507 | 1,904 | +0 | 0.00% | 20,005 |
| 2025-03-20 | 2025-03-18 | 10.475 | 1,904 | +0 | 0.00% | 19,945 |
| 2025-03-19 | 2025-03-17 | 10.475 | 1,904 | +0 | 0.00% | 19,945 |
| 2025-03-18 | 2025-03-14 | 10.475 | 1,904 | +0 | 0.00% | 19,945 |
| 2025-03-17 | 2025-03-13 | 10.570 | 1,904 | +0 | 0.00% | 20,125 |
| 2025-03-14 | 2025-03-12 | 10.507 | 1,904 | +0 | 0.00% | 20,005 |
| 2025-03-13 | 2025-03-11 | 10.486 | 1,904 | +0 | 0.00% | 19,965 |
| 2025-03-12 | 2025-03-10 | 10.496 | 1,904 | +0 | 0.00% | 19,985 |
| 2025-03-11 | 2025-03-07 | 10.454 | 1,904 | +0 | 0.00% | 19,905 |
| 2025-03-10 | 2025-03-06 | 10.675 | 1,904 | +0 | 0.00% | 20,325 |
| 2025-03-07 | 2025-03-05 | 11.137 | 1,904 | +0 | 0.00% | 21,206 |
| 2025-03-06 | 2025-03-04 | 11.074 | 1,904 | +0 | 0.00% | 21,085 |
| 2025-03-05 | 2025-03-03 | 10.948 | 1,904 | +0 | 0.00% | 20,845 |
| 2025-03-04 | 2025-02-28 | 10.969 | 1,904 | +0 | 0.00% | 20,885 |
| 2025-03-03 | 2025-02-27 | 11.032 | 1,904 | +0 | 0.00% | 21,005 |
| 2025-02-28 | 2025-02-26 | 10.738 | 1,904 | +0 | 0.00% | 20,445 |
| 2025-02-27 | 2025-02-25 | 10.822 | 1,904 | +0 | 0.00% | 20,605 |
| 2025-02-26 | 2025-02-24 | 10.822 | 1,904 | +0 | 0.00% | 20,605 |
| 2025-02-25 | 2025-02-21 | 10.990 | 1,904 | +0 | 0.00% | 20,925 |
| 2025-02-24 | 2025-02-20 | 11.116 | 1,904 | +0 | 0.00% | 21,166 |
| 2025-02-21 | 2025-02-19 | 11.305 | 1,904 | +0 | 0.00% | 21,526 |
| 2025-02-20 | 2025-02-18 | 11.347 | 1,904 | +0 | 0.00% | 21,606 |
| 2025-02-19 | 2025-02-17 | 11.305 | 1,904 | +0 | 0.00% | 21,526 |
| 2025-02-18 | 2025-02-14 | 10.780 | 1,904 | +0 | 0.00% | 20,525 |
| 2025-02-17 | 2025-02-13 | 10.591 | 1,904 | +0 | 0.00% | 20,165 |
| 2025-02-14 | 2025-02-12 | 10.801 | 1,904 | +0 | 0.00% | 20,565 |
| 2025-02-13 | 2025-02-11 | 10.696 | 1,904 | +0 | 0.00% | 20,365 |
| 2025-02-12 | 2025-02-10 | 10.507 | 1,904 | +0 | 0.00% | 20,005 |
| 2025-02-11 | 2025-02-07 | 10.454 | 1,904 | +0 | 0.00% | 19,905 |
| 2025-02-10 | 2025-02-06 | 10.612 | 1,904 | +0 | 0.00% | 20,205 |
| 2025-02-07 | 2025-02-05 | 10.675 | 1,904 | +0 | 0.00% | 20,325 |
| 2025-02-06 | 2025-02-04 | 10.759 | 1,904 | +0 | 0.00% | 20,485 |
| 2025-02-05 | 2025-02-03 | 11.032 | 1,904 | +0 | 0.00% | 21,005 |
| 2025-02-04 | 2025-01-28 | 11.053 | 1,904 | +0 | 0.00% | 21,045 |
| 2025-02-03 | 2025-01-24 | 11.095 | 1,904 | +0 | 0.00% | 21,126 |
| 2025-01-27 | 2025-01-23 | 11.053 | 1,904 | +0 | 0.00% | 21,045 |
| 2025-01-24 | 2025-01-22 | 10.906 | 1,904 | +0 | 0.00% | 20,765 |
| 2025-01-23 | 2025-01-21 | 10.864 | 1,904 | +0 | 0.00% | 20,685 |
| 2025-01-22 | 2025-01-20 | 10.885 | 1,904 | +0 | 0.00% | 20,725 |
| 2025-01-21 | 2025-01-17 | 10.675 | 1,904 | +0 | 0.00% | 20,325 |
| 2025-01-20 | 2025-01-16 | 10.801 | 1,904 | +0 | 0.00% | 20,565 |
| 2025-01-17 | 2025-01-15 | 10.843 | 1,904 | +0 | 0.00% | 20,645 |
| 2025-01-16 | 2025-01-14 | 10.927 | 1,904 | +0 | 0.00% | 20,805 |
| 2025-01-15 | 2025-01-13 | 10.654 | 1,904 | +0 | 0.00% | 20,285 |
| 2025-01-14 | 2025-01-10 | 10.738 | 1,904 | +0 | 0.00% | 20,445 |
| 2025-01-13 | 2025-01-09 | 11.032 | 1,904 | +0 | 0.00% | 21,005 |
| 2025-01-10 | 2025-01-08 | 11.095 | 1,904 | +0 | 0.00% | 21,126 |
| 2025-01-09 | 2025-01-07 | 10.864 | 1,904 | +0 | 0.00% | 20,685 |
| 2025-01-08 | 2025-01-06 | 11.074 | 1,904 | +0 | 0.00% | 21,085 |
| 2025-01-07 | 2025-01-03 | 11.074 | 1,904 | +0 | 0.00% | 21,085 |
| 2025-01-06 | 2025-01-02 | 11.053 | 1,904 | +0 | 0.00% | 21,045 |
| 2025-01-03 | 2024-12-31 | 11.263 | 1,904 | +0 | 0.00% | 21,446 |
| 2025-01-02 | 2024-12-27 | 11.305 | 1,904 | +0 | 0.00% | 21,526 |
| 2024-12-30 | 2024-12-24 | 10.738 | 1,904 | +0 | 0.00% | 20,445 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,904 | +0 | 0.00% | 19,625 |
| 2024-12-23 | 2024-12-19 | 10.297 | 1,904 | +0 | 0.00% | 19,605 |
| 2024-12-20 | 2024-12-18 | 10.318 | 1,904 | +0 | 0.00% | 19,645 |
| 2024-12-19 | 2024-12-17 | 10.034 | 1,904 | +0 | 0.00% | 19,105 |
| 2024-12-18 | 2024-12-16 | 10.213 | 1,904 | +0 | 0.00% | 19,445 |
| 2024-12-17 | 2024-12-13 | 10.108 | 1,904 | +0 | 0.00% | 19,245 |
| 2024-12-16 | 2024-12-12 | 9.992 | 1,904 | +0 | 0.00% | 19,025 |
| 2024-12-13 | 2024-12-11 | 9.877 | 1,904 | +0 | 0.00% | 18,805 |
| 2024-12-12 | 2024-12-10 | 9.877 | 1,904 | +0 | 0.00% | 18,805 |
| 2024-12-11 | 2024-12-09 | 9.992 | 1,904 | +0 | 0.00% | 19,025 |
| 2024-12-10 | 2024-12-06 | 9.750 | 1,904 | +0 | 0.00% | 18,565 |
| 2024-12-09 | 2024-12-05 | 9.593 | 1,904 | +0 | 0.00% | 18,265 |
| 2024-12-06 | 2024-12-04 | 9.698 | 1,904 | +0 | 0.00% | 18,465 |
| 2024-12-05 | 2024-12-03 | 9.530 | 1,904 | +0 | 0.00% | 18,145 |
| 2024-12-04 | 2024-12-02 | 9.488 | 1,904 | +0 | 0.00% | 18,065 |
| 2024-12-03 | 2024-11-29 | 9.540 | 1,904 | +0 | 0.00% | 18,165 |
| 2024-12-02 | 2024-11-28 | 9.456 | 1,904 | +0 | 0.00% | 18,005 |
| 2024-11-29 | 2024-11-27 | 9.509 | 1,904 | +0 | 0.00% | 18,105 |
| 2024-11-28 | 2024-11-26 | 9.446 | 1,904 | +0 | 0.00% | 17,985 |
| 2024-11-27 | 2024-11-25 | 9.309 | 1,904 | +0 | 0.00% | 17,725 |
| 2024-11-26 | 2024-11-22 | 9.425 | 1,904 | +0 | 0.00% | 17,945 |
| 2024-11-25 | 2024-11-21 | 9.425 | 1,904 | +0 | 0.00% | 17,945 |
| 2024-11-22 | 2024-11-20 | 9.404 | 1,904 | +0 | 0.00% | 17,905 |
| 2024-11-21 | 2024-11-19 | 9.467 | 1,904 | +0 | 0.00% | 18,025 |
| 2024-11-20 | 2024-11-18 | 9.498 | 1,904 | +0 | 0.00% | 18,085 |
| 2024-11-19 | 2024-11-15 | 9.414 | 1,904 | +0 | 0.00% | 17,925 |
| 2024-11-18 | 2024-11-14 | 9.194 | 1,904 | +0 | 0.00% | 17,505 |
| 2024-11-15 | 2024-11-13 | 9.257 | 1,904 | +0 | 0.00% | 17,625 |
| 2024-11-14 | 2024-11-12 | 9.183 | 1,904 | +0 | 0.00% | 17,485 |
| 2024-11-13 | 2024-11-11 | 9.309 | 1,904 | +0 | 0.00% | 17,725 |
| 2024-11-12 | 2024-11-08 | 9.540 | 1,904 | +0 | 0.00% | 18,165 |
| 2024-11-11 | 2024-11-07 | 9.561 | 1,904 | +0 | 0.00% | 18,205 |
| 2024-11-08 | 2024-11-06 | 9.561 | 1,904 | +0 | 0.00% | 18,205 |
| 2024-11-07 | 2024-11-05 | 9.257 | 1,904 | +0 | 0.00% | 17,625 |
| 2024-11-06 | 2024-11-04 | 9.246 | 1,904 | +0 | 0.00% | 17,605 |
| 2024-11-05 | 2024-11-01 | 9.194 | 1,904 | +0 | 0.00% | 17,505 |
| 2024-11-04 | 2024-10-31 | 9.099 | 1,904 | +0 | 0.00% | 17,325 |
| 2024-11-01 | 2024-10-30 | 9.078 | 1,904 | +0 | 0.00% | 17,285 |
| 2024-10-31 | 2024-10-29 | 9.225 | 1,904 | +0 | 0.00% | 17,565 |
| 2024-10-30 | 2024-10-28 | 9.635 | 1,904 | +0 | 0.00% | 18,345 |
| 2024-10-29 | 2024-10-25 | 9.677 | 1,904 | +0 | 0.00% | 18,425 |
| 2024-10-28 | 2024-10-24 | 9.982 | 1,904 | +0 | 0.00% | 19,005 |
| 2024-10-25 | 2024-10-23 | 10.381 | 1,904 | +0 | 0.00% | 19,765 |
| 2024-10-24 | 2024-10-22 | 10.423 | 1,904 | +0 | 0.00% | 19,845 |
| 2024-10-23 | 2024-10-21 | 10.454 | 1,904 | +0 | 0.00% | 19,905 |
| 2024-10-22 | 2024-10-18 | 10.507 | 1,904 | +0 | 0.00% | 20,005 |
| 2024-10-21 | 2024-10-17 | 10.381 | 1,904 | +0 | 0.00% | 19,765 |
| 2024-10-18 | 2024-10-16 | 10.454 | 1,904 | -28,552 | 0.00% | 19,905 |
| 2024-10-17 | 2024-10-15 | 10.265 | 30,456 | -66,623 | 0.01% | 312,639 |
| 2024-10-15 | 2024-10-10 | 10.381 | 97,079 | -95,175 | 0.02% | 1,007,763 |
| 2024-10-14 | 2024-10-09 | 10.034 | 192,254 | -59,008 | 0.04% | 1,929,101 |
| 2024-10-10 | 2024-10-08 | 10.066 | 251,262 | -108,500 | 0.05% | 2,529,115 |
| 2024-10-09 | 2024-10-07 | 10.402 | 359,762 | -38,070 | 0.08% | 3,742,198 |
| 2024-10-03 | 2024-09-30 | 9.919 | 397,832 | -47,588 | 0.08% | 3,945,917 |
| 2024-06-11 | 2024-06-06 | 10.806 | 445,420 | +30,945 | 0.09% | 4,813,151 |
| 2024-06-07 | 2024-06-05 | 10.783 | 414,475 | -1,771 | 0.09% | 4,469,404 |
| 2024-04-15 | 2024-04-11 | 10.207 | 416,246 | +1,771 | 0.10% | 4,248,801 |
| 2023-09-05 | 2023-08-31 | 8.694 | 414,475 | -8,856 | 0.09% | 3,603,603 |
| 2023-08-30 | 2023-08-28 | 8.819 | 423,331 | +17,713 | 0.10% | 3,733,180 |
| 2023-07-18 | 2023-07-13 | 8.119 | 405,618 | +30,111 | 0.09% | 3,293,017 |
| 2023-06-13 | 2023-06-09 | 11.264 | 375,507 | +54,803 | 0.09% | 4,229,793 |
| 2023-04-21 | 2023-04-19 | 10.339 | 320,704 | -9,076 | 0.09% | 3,315,680 |
| 2023-04-20 | 2023-04-18 | 10.114 | 329,780 | -13,615 | 0.09% | 3,335,395 |
| 2023-04-12 | 2023-04-06 | 9.969 | 343,395 | +22,691 | 0.09% | 3,423,157 |
| 2023-02-13 | 2023-02-09 | 9.479 | 320,704 | -28,742 | 0.09% | 3,040,080 |
| 2023-01-31 | 2023-01-27 | 9.453 | 349,446 | -10,590 | 0.09% | 3,303,297 |
| 2023-01-27 | 2023-01-20 | 9.215 | 360,036 | -6,051 | 0.10% | 3,317,724 |
| 2023-01-26 | 2023-01-19 | 9.070 | 366,087 | -3,025 | 0.10% | 3,320,244 |
| 2023-01-18 | 2023-01-16 | 9.096 | 369,112 | +19,666 | 0.10% | 3,357,439 |
| 2023-01-10 | 2023-01-06 | 8.475 | 349,446 | +4,538 | 0.09% | 2,961,417 |
| 2022-10-03 | 2022-09-29 | 6.544 | 344,908 | +3,025 | 0.09% | 2,257,200 |
| 2022-09-09 | 2022-09-07 | 7.496 | 341,883 | +16,641 | 0.09% | 2,562,843 |
| 2022-08-04 | 2022-08-02 | 7.602 | 325,242 | +13,615 | 0.09% | 2,472,498 |
| 2022-05-26 | 2022-05-24 | 8.290 | 311,627 | +13,614 | 0.08% | 2,583,236 |
| 2022-05-24 | 2022-05-20 | 9.890 | 298,013 | +27,106 | 0.08% | 2,947,275 |
| 2022-04-08 | 2022-04-06 | 11.373 | 270,907 | -2,750 | 0.08% | 3,081,084 |
| 2022-04-07 | 2022-04-04 | 11.141 | 273,657 | -2,750 | 0.08% | 3,048,680 |
| 2022-04-06 | 2022-04-01 | 11.722 | 276,407 | -5,501 | 0.08% | 3,240,116 |
| 2022-04-04 | 2022-03-31 | 11.126 | 281,908 | -4,125 | 0.08% | 3,136,500 |
| 2022-03-31 | 2022-03-29 | 10.981 | 286,033 | -5,501 | 0.08% | 3,140,795 |
| 2022-03-01 | 2022-02-25 | 10.602 | 291,534 | +1,375 | 0.09% | 3,090,959 |
| 2022-02-28 | 2022-02-24 | 10.617 | 290,159 | +4,126 | 0.09% | 3,080,601 |
| 2022-02-09 | 2022-02-07 | 10.399 | 286,033 | -13,752 | 0.08% | 2,974,395 |
| 2022-02-07 | 2022-01-31 | 9.599 | 299,785 | +4,125 | 0.09% | 2,877,599 |
| 2022-01-28 | 2022-01-26 | 9.381 | 295,660 | +66,008 | 0.09% | 2,773,504 |
| 2022-01-25 | 2022-01-21 | 9.759 | 229,652 | -8,251 | 0.07% | 2,241,141 |
| 2021-12-14 | 2021-12-10 | 8.755 | 237,903 | +4,126 | 0.07% | 2,082,922 |
| 2021-12-08 | 2021-12-06 | 8.624 | 233,777 | -2,751 | 0.07% | 2,016,197 |
| 2021-12-07 | 2021-12-03 | 8.799 | 236,528 | +8,251 | 0.07% | 2,081,203 |
| 2021-11-29 | 2021-11-25 | 8.828 | 228,277 | -1,375 | 0.07% | 2,015,243 |
| 2021-11-25 | 2021-11-23 | 8.886 | 229,652 | +4,126 | 0.07% | 2,040,741 |
| 2021-11-23 | 2021-11-19 | 8.464 | 225,526 | +5,500 | 0.07% | 1,908,957 |
| 2021-10-29 | 2021-10-27 | 6.763 | 220,026 | -6,876 | 0.06% | 1,488,002 |
| 2021-10-21 | 2021-10-19 | 6.632 | 226,902 | -2,750 | 0.07% | 1,504,803 |
| 2021-09-29 | 2021-09-27 | 7.039 | 229,652 | +1,375 | 0.07% | 1,616,561 |
| 2021-06-10 | 2021-06-08 | 7.708 | 228,277 | -9,626 | 0.07% | 1,759,602 |
| 2021-06-07 | 2021-06-03 | 7.577 | 237,903 | -60,507 | 0.07% | 1,802,661 |
| 2021-05-26 | 2021-05-24 | 8.300 | 298,410 | +15,531 | 0.09% | 2,476,848 |
| 2021-05-24 | 2021-05-20 | 8.269 | 282,879 | -6,518 | 0.09% | 2,339,259 |
| 2021-05-14 | 2021-05-12 | 8.254 | 289,397 | -5,214 | 0.09% | 2,388,719 |
| 2021-05-13 | 2021-05-11 | 8.208 | 294,611 | -5,215 | 0.09% | 2,418,196 |
| 2021-05-10 | 2021-05-06 | 8.254 | 299,826 | -7,821 | 0.09% | 2,474,801 |
| 2021-04-12 | 2021-04-08 | 8.745 | 307,647 | -1,304 | 0.10% | 2,690,397 |
| 2021-04-01 | 2021-03-30 | 8.285 | 308,951 | +14,340 | 0.10% | 2,559,600 |
| 2021-03-31 | 2021-03-29 | 8.254 | 294,611 | +10,428 | 0.09% | 2,431,756 |
| 2021-02-22 | 2021-02-18 | 7.748 | 284,183 | -1,303 | 0.09% | 2,201,802 |
| 2020-10-07 | 2020-10-05 | 5.723 | 285,486 | +6,518 | 0.09% | 1,633,738 |
| 2020-08-25 | 2020-08-21 | 5.784 | 278,968 | +65,179 | 0.09% | 1,613,558 |
| 2020-08-06 | 2020-08-04 | 5.861 | 213,789 | +2,607 | 0.07% | 1,252,961 |
| 2020-07-23 | 2020-07-21 | 5.830 | 211,182 | +13,036 | 0.07% | 1,231,202 |
| 2020-05-28 | 2020-05-26 | 6.293 | 198,146 | +13,139 | 0.06% | 1,247,005 |
| 2020-02-26 | 2020-02-24 | 7.279 | 185,007 | -8,521 | 0.06% | 1,346,716 |
| 2020-01-09 | 2020-01-07 | 7.723 | 193,528 | +49,904 | 0.06% | 1,494,603 |
| 2019-12-12 | 2019-12-10 | 7.394 | 143,624 | -3,652 | 0.05% | 1,061,998 |
| 2019-12-11 | 2019-12-09 | 7.394 | 147,276 | -9,737 | 0.05% | 1,089,002 |
| 2019-12-02 | 2019-11-28 | 7.411 | 157,013 | +7,303 | 0.05% | 1,163,580 |
| 2019-11-29 | 2019-11-27 | 7.460 | 149,710 | -7,303 | 0.05% | 1,116,840 |
| 2019-08-26 | 2019-08-22 | 7.378 | 157,013 | +2,434 | 0.05% | 1,158,420 |
| 2019-07-30 | 2019-07-26 | 7.789 | 154,579 | +3,652 | 0.05% | 1,203,963 |
| 2019-07-24 | 2019-07-22 | 7.920 | 150,927 | +2,434 | 0.05% | 1,195,359 |
| 2019-07-19 | 2019-07-17 | 8.068 | 148,493 | +10,955 | 0.05% | 1,198,041 |
| 2019-05-23 | 2019-05-21 | 8.543 | 137,538 | +8,178 | 0.05% | 1,175,004 |
| 2019-05-16 | 2019-05-14 | 8.788 | 129,360 | -11,448 | 0.05% | 1,136,778 |
| 2019-04-18 | 2019-04-16 | 9.294 | 140,808 | -25,185 | 0.05% | 1,308,720 |
| 2019-04-16 | 2019-04-12 | 9.172 | 165,993 | +16,027 | 0.06% | 1,522,498 |
| 2019-04-02 | 2019-03-29 | 9.032 | 149,966 | -1,145 | 0.05% | 1,354,538 |
| 2019-02-25 | 2019-02-21 | 8.945 | 151,111 | -5,724 | 0.05% | 1,351,680 |
| 2019-02-21 | 2019-02-19 | 8.858 | 156,835 | +11,448 | 0.06% | 1,389,181 |
| 2019-01-24 | 2019-01-22 | 8.299 | 145,387 | -6,869 | 0.05% | 1,206,499 |
| 2019-01-08 | 2019-01-04 | 7.949 | 152,256 | -18,316 | 0.05% | 1,210,302 |
| 2018-10-30 | 2018-10-26 | 7.722 | 170,572 | +32,054 | 0.06% | 1,317,158 |
| 2018-10-23 | 2018-10-19 | 7.827 | 138,518 | +9,158 | 0.05% | 1,084,157 |
| 2018-10-04 | 2018-10-02 | 8.246 | 129,360 | -5,724 | 0.05% | 1,066,718 |
| 2018-10-03 | 2018-09-28 | 8.299 | 135,084 | +5,724 | 0.05% | 1,120,999 |
| 2018-09-20 | 2018-09-18 | 8.089 | 129,360 | +5,724 | 0.05% | 1,046,378 |
| 2018-08-31 | 2018-08-29 | 8.054 | 123,636 | +4,579 | 0.04% | 995,758 |
| 2018-08-29 | 2018-08-27 | 7.862 | 119,057 | +13,737 | 0.04% | 935,999 |
| 2018-08-13 | 2018-08-09 | 7.809 | 105,320 | +5,724 | 0.04% | 822,482 |
| 2018-08-09 | 2018-08-07 | 7.739 | 99,596 | +5,724 | 0.04% | 770,821 |
| 2018-07-03 | 2018-06-28 | 8.211 | 93,872 | +2,290 | 0.03% | 770,800 |
| 2018-06-29 | 2018-06-27 | 8.246 | 91,582 | +4,579 | 0.03% | 755,196 |
| 2018-06-08 | 2018-06-06 | 9.521 | 87,003 | -3,435 | 0.03% | 828,397 |
| 2018-06-01 | 2018-05-30 | 9.155 | 90,438 | +9,159 | 0.03% | 827,923 |
| 2018-05-31 | 2018-05-29 | 9.259 | 81,279 | +11,447 | 0.03% | 752,596 |
| 2018-05-28 | 2018-05-24 | 9.574 | 69,832 | +5,724 | 0.02% | 668,564 |
| 2018-05-25 | 2018-05-23 | 10.568 | 64,108 | +2,290 | 0.02% | 677,476 |
| 2018-05-24 | 2018-05-21 | 10.604 | 61,818 | +3,054 | 0.02% | 655,548 |
| 2018-05-10 | 2018-05-08 | 10.715 | 58,764 | -10,882 | 0.02% | 629,642 |
| 2018-04-20 | 2018-04-18 | 10.788 | 69,646 | -4,353 | 0.03% | 751,360 |
| 2018-04-03 | 2018-03-28 | 11.064 | 73,999 | +8,706 | 0.03% | 818,722 |
| 2018-03-28 | 2018-03-26 | 11.027 | 65,293 | -7,618 | 0.02% | 719,999 |
| 2018-03-27 | 2018-03-23 | 10.990 | 72,911 | +9,794 | 0.03% | 801,324 |
| 2018-03-16 | 2018-03-14 | 11.266 | 63,117 | +3,265 | 0.02% | 711,084 |
| 2018-03-07 | 2018-03-05 | 11.046 | 59,852 | +10,882 | 0.02% | 661,100 |
| 2018-02-27 | 2018-02-23 | 11.395 | 48,970 | -3,264 | 0.02% | 558,002 |
| 2018-02-22 | 2018-02-20 | 11.395 | 52,234 | +7,617 | 0.02% | 595,195 |
| 2018-02-21 | 2018-02-15 | 11.413 | 44,617 | +5,441 | 0.02% | 509,221 |
| 2018-02-20 | 2018-02-13 | 11.376 | 39,176 | +3,265 | 0.01% | 445,682 |
| 2018-02-13 | 2018-02-09 | 11.211 | 35,911 | -5,441 | 0.01% | 402,598 |
| 2018-02-08 | 2018-02-06 | 11.670 | 41,352 | -16,324 | 0.02% | 482,597 |
| 2018-02-05 | 2018-02-01 | 11.965 | 57,676 | +3,265 | 0.02% | 690,065 |
| 2018-01-31 | 2018-01-29 | 12.277 | 54,411 | -6,529 | 0.02% | 668,001 |
| 2018-01-26 | 2018-01-24 | 12.148 | 60,940 | +2,176 | 0.02% | 740,317 |
| 2018-01-24 | 2018-01-22 | 11.965 | 58,764 | +6,530 | 0.02% | 703,082 |
| 2018-01-19 | 2018-01-17 | 11.965 | 52,234 | -2,177 | 0.02% | 624,954 |
| 2017-12-29 | 2017-12-27 | 11.891 | 54,411 | -4,353 | 0.02% | 647,001 |
| 2017-12-28 | 2017-12-22 | 11.946 | 58,764 | +15,235 | 0.02% | 702,002 |
| 2017-12-20 | 2017-12-18 | 11.909 | 43,529 | +1,088 | 0.02% | 518,403 |
| 2017-12-06 | 2017-12-04 | 11.836 | 42,441 | -3,264 | 0.02% | 502,326 |
| 2017-11-17 | 2017-11-15 | 11.983 | 45,705 | +2,176 | 0.02% | 547,678 |
| 2017-11-09 | 2017-11-07 | 11.946 | 43,529 | +5,441 | 0.02% | 520,003 |
| 2017-10-03 | 2017-09-28 | 10.660 | 38,088 | +6,530 | 0.01% | 406,004 |
| 2017-07-26 | 2017-07-24 | 10.935 | 31,558 | +7,617 | 0.01% | 345,096 |
| 2017-07-19 | 2017-07-17 | 10.807 | 23,941 | +3,265 | 0.01% | 258,722 |
| 2017-07-04 | 2017-06-30 | 10.752 | 20,676 | -1,088 | 0.01% | 222,298 |
| 2017-06-21 | 2017-06-19 | 10.917 | 21,764 | +1,088 | 0.01% | 237,596 |
| 2017-06-08 | 2017-06-06 | 10.788 | 20,676 | -1,088 | 0.01% | 223,058 |
| 2017-06-06 | 2017-06-02 | 10.990 | 21,764 | +1,088 | 0.01% | 239,196 |
| 2017-05-24 | 2017-05-22 | 11.623 | 20,676 | +896 | 0.01% | 240,315 |
| 2017-02-16 | 2017-02-14 | 11.815 | 19,780 | -1,041 | 0.01% | 233,701 |
| 2016-12-13 | 2016-12-09 | 11.969 | 20,821 | +1,041 | 0.01% | 249,200 |
| 2016-11-23 | 2016-11-21 | 12.526 | 19,780 | -5,205 | 0.01% | 247,761 |
| 2016-11-21 | 2016-11-17 | 12.122 | 24,985 | -10,411 | 0.01% | 302,878 |
| 2016-11-11 | 2016-11-09 | 12.046 | 35,396 | +9,370 | 0.01% | 426,364 |
| 2016-11-10 | 2016-11-08 | 12.276 | 26,026 | +1,041 | 0.01% | 319,497 |
| 2016-10-26 | 2016-10-24 | 12.218 | 24,985 | +5,205 | 0.01% | 305,278 |
| 2016-09-29 | 2016-09-27 | 12.680 | 19,780 | +4,164 | 0.01% | 250,801 |
| 2016-09-13 | 2016-09-09 | 13.525 | 15,616 | -1,041 | 0.01% | 211,203 |
| 2016-09-12 | 2016-09-08 | 13.179 | 16,657 | +14,575 | 0.01% | 219,523 |
| 2016-09-09 | 2016-09-07 | 13.179 | 2,082 | -3,123 | 0.00% | 27,439 |
| 2016-08-18 | 2016-08-16 | 13.025 | 5,205 | -5,206 | 0.00% | 67,797 |
| 2016-08-16 | 2016-08-12 | 12.622 | 10,411 | +5,206 | 0.00% | 131,406 |
| 2016-08-08 | 2016-08-04 | 12.007 | 5,205 | -6,247 | 0.00% | 62,497 |
| 2016-08-04 | 2016-08-01 | 11.834 | 11,452 | -3,123 | 0.00% | 135,525 |
| 2016-06-22 | 2016-06-20 | 11.123 | 14,575 | -5,205 | 0.01% | 162,123 |
| 2016-06-20 | 2016-06-16 | 10.950 | 19,780 | +10,411 | 0.01% | 216,601 |
| 2016-06-15 | 2016-06-13 | 11.200 | 9,369 | +6,246 | 0.00% | 104,935 |
| 2016-06-08 | 2016-06-06 | 11.796 | 3,123 | -6,246 | 0.00% | 36,838 |
| 2016-06-07 | 2016-06-03 | 11.681 | 9,369 | -1,042 | 0.00% | 109,435 |
| 2016-06-06 | 2016-06-02 | 11.661 | 10,411 | -9,369 | 0.00% | 121,406 |
| 2016-05-31 | 2016-05-27 | 11.277 | 19,780 | -5,205 | 0.01% | 223,061 |
| 2016-05-27 | 2016-05-25 | 10.739 | 24,985 | +14,574 | 0.01% | 268,318 |
| 2016-05-25 | 2016-05-23 | 11.686 | 10,411 | +485 | 0.00% | 121,662 |
| 2016-05-18 | 2016-05-16 | 11.746 | 9,926 | -3,971 | 0.00% | 116,595 |
| 2016-05-17 | 2016-05-13 | 11.706 | 13,897 | +3,971 | 0.01% | 162,680 |
| 2016-05-05 | 2016-05-03 | 12.472 | 9,926 | +9,926 | 0.00% | 123,794 |
| 2016-04-15 | 2016-04-13 | 12.774 | 0 | -4,963 | ||
| 2016-04-13 | 2016-04-11 | 12.613 | 4,963 | +4,963 | 0.00% | 62,597 |
| 2016-03-16 | 2016-03-14 | 13.076 | 0 | -4,963 | ||
| 2016-03-15 | 2016-03-11 | 12.814 | 4,963 | +4,963 | 0.00% | 63,597 |
| 2016-02-22 | 2016-02-18 | 12.250 | 0 | -2,978 | ||
| 2016-02-19 | 2016-02-17 | 12.270 | 2,978 | +2,978 | 0.00% | 36,541 |
| 2015-02-16 | 2015-02-12 | 11.719 | 0 | -1,905 | ||
| 2014-11-17 | 2014-11-13 | 10.669 | 1,905 | +1,905 | 0.00% | 20,324 |
| 2014-10-13 | 2014-10-09 | 10.144 | 0 | -4,762 | ||
| 2014-10-10 | 2014-10-08 | 10.039 | 4,762 | +4,762 | 0.00% | 47,805 |
| 2010-12-10 | 2010-12-08 | 17.759 | 0 | -3,784 | ||
| 2010-11-19 | 2010-11-17 | 16.596 | 3,784 | +3,784 | 0.00% | 62,799 |
| 2010-11-08 | 2010-11-04 | 18.974 | 0 | -3,784 | ||
| 2010-09-09 | 2010-09-07 | 13.530 | 3,784 | +3,784 | 0.00% | 51,199 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy