History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.320 | 86,000 | +0 | 0.02% | 973,520 |
| 2025-10-13 | 2025-10-09 | 11.380 | 86,000 | +0 | 0.02% | 978,680 |
| 2025-10-10 | 2025-10-08 | 10.910 | 86,000 | +0 | 0.02% | 938,260 |
| 2025-10-09 | 2025-10-06 | 11.060 | 86,000 | +0 | 0.02% | 951,160 |
| 2025-10-08 | 2025-10-03 | 11.240 | 86,000 | +0 | 0.02% | 966,640 |
| 2025-10-06 | 2025-10-02 | 11.360 | 86,000 | +0 | 0.02% | 976,960 |
| 2025-10-03 | 2025-09-30 | 11.440 | 86,000 | +0 | 0.02% | 983,840 |
| 2025-10-02 | 2025-09-29 | 11.540 | 86,000 | +0 | 0.02% | 992,440 |
| 2025-09-30 | 2025-09-26 | 11.580 | 86,000 | +0 | 0.02% | 995,880 |
| 2025-09-29 | 2025-09-25 | 11.410 | 86,000 | +0 | 0.02% | 981,260 |
| 2025-09-26 | 2025-09-24 | 11.450 | 86,000 | +0 | 0.02% | 984,700 |
| 2025-09-25 | 2025-09-23 | 11.350 | 86,000 | +0 | 0.02% | 976,100 |
| 2025-09-24 | 2025-09-22 | 11.260 | 86,000 | +0 | 0.02% | 968,360 |
| 2025-09-23 | 2025-09-19 | 11.220 | 86,000 | +0 | 0.02% | 964,920 |
| 2025-09-22 | 2025-09-18 | 11.400 | 86,000 | +0 | 0.02% | 980,400 |
| 2025-09-19 | 2025-09-17 | 11.500 | 86,000 | +0 | 0.02% | 989,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 86,000 | +0 | 0.02% | 987,280 |
| 2025-09-17 | 2025-09-15 | 11.480 | 86,000 | +0 | 0.02% | 987,280 |
| 2025-09-16 | 2025-09-12 | 11.290 | 86,000 | +0 | 0.02% | 970,940 |
| 2025-09-15 | 2025-09-11 | 11.440 | 86,000 | +0 | 0.02% | 983,840 |
| 2025-09-12 | 2025-09-10 | 11.430 | 86,000 | +0 | 0.02% | 982,980 |
| 2025-09-11 | 2025-09-09 | 11.260 | 86,000 | +0 | 0.02% | 968,360 |
| 2025-09-10 | 2025-09-08 | 11.460 | 86,000 | +0 | 0.02% | 985,560 |
| 2025-09-09 | 2025-09-05 | 11.460 | 86,000 | +0 | 0.02% | 985,560 |
| 2025-09-08 | 2025-09-04 | 11.620 | 86,000 | +0 | 0.02% | 999,320 |
| 2025-09-05 | 2025-09-03 | 11.420 | 86,000 | +0 | 0.02% | 982,120 |
| 2025-09-04 | 2025-09-02 | 11.330 | 86,000 | +0 | 0.02% | 974,380 |
| 2025-09-03 | 2025-09-01 | 11.630 | 86,000 | +0 | 0.02% | 1,000,180 |
| 2025-09-02 | 2025-08-29 | 11.740 | 86,000 | +0 | 0.02% | 1,009,640 |
| 2025-09-01 | 2025-08-28 | 12.140 | 86,000 | +0 | 0.02% | 1,044,040 |
| 2025-08-29 | 2025-08-27 | 12.190 | 86,000 | +0 | 0.02% | 1,048,340 |
| 2025-08-28 | 2025-08-26 | 12.340 | 86,000 | +0 | 0.02% | 1,061,240 |
| 2025-08-27 | 2025-08-25 | 12.280 | 86,000 | +0 | 0.02% | 1,056,080 |
| 2025-08-26 | 2025-08-22 | 12.200 | 86,000 | +0 | 0.02% | 1,049,200 |
| 2025-08-25 | 2025-08-21 | 12.350 | 86,000 | +0 | 0.02% | 1,062,100 |
| 2025-08-22 | 2025-08-20 | 12.040 | 86,000 | +0 | 0.02% | 1,035,440 |
| 2025-08-21 | 2025-08-19 | 12.200 | 86,000 | +0 | 0.02% | 1,049,200 |
| 2025-08-20 | 2025-08-18 | 12.200 | 86,000 | +0 | 0.02% | 1,049,200 |
| 2025-08-19 | 2025-08-15 | 12.200 | 86,000 | +0 | 0.02% | 1,049,200 |
| 2025-08-18 | 2025-08-14 | 12.320 | 86,000 | +0 | 0.02% | 1,059,520 |
| 2025-08-15 | 2025-08-13 | 12.540 | 86,000 | +0 | 0.02% | 1,078,440 |
| 2025-08-14 | 2025-08-12 | 12.570 | 86,000 | +0 | 0.02% | 1,081,020 |
| 2025-08-13 | 2025-08-11 | 12.560 | 86,000 | +0 | 0.02% | 1,080,160 |
| 2025-08-12 | 2025-08-08 | 12.830 | 86,000 | +0 | 0.02% | 1,103,380 |
| 2025-08-11 | 2025-08-07 | 12.910 | 86,000 | +0 | 0.02% | 1,110,260 |
| 2025-08-08 | 2025-08-06 | 12.950 | 86,000 | +0 | 0.02% | 1,113,700 |
| 2025-08-07 | 2025-08-05 | 12.670 | 86,000 | +0 | 0.02% | 1,089,620 |
| 2025-08-06 | 2025-08-04 | 12.270 | 86,000 | +0 | 0.02% | 1,055,220 |
| 2025-08-05 | 2025-08-01 | 12.220 | 86,000 | +0 | 0.02% | 1,050,920 |
| 2025-08-04 | 2025-07-31 | 12.260 | 86,000 | +0 | 0.02% | 1,054,360 |
| 2025-08-01 | 2025-07-30 | 12.280 | 86,000 | +0 | 0.02% | 1,056,080 |
| 2025-07-31 | 2025-07-29 | 12.200 | 86,000 | +0 | 0.02% | 1,049,200 |
| 2025-07-30 | 2025-07-28 | 12.400 | 86,000 | +0 | 0.02% | 1,066,400 |
| 2025-07-29 | 2025-07-25 | 12.680 | 86,000 | +0 | 0.02% | 1,090,480 |
| 2025-07-28 | 2025-07-24 | 12.460 | 86,000 | +0 | 0.02% | 1,071,560 |
| 2025-07-25 | 2025-07-23 | 12.300 | 86,000 | +0 | 0.02% | 1,057,800 |
| 2025-07-24 | 2025-07-22 | 12.560 | 86,000 | +0 | 0.02% | 1,080,160 |
| 2025-07-23 | 2025-07-21 | 12.340 | 86,000 | +0 | 0.02% | 1,061,240 |
| 2025-07-22 | 2025-07-18 | 12.200 | 86,000 | +0 | 0.02% | 1,049,200 |
| 2025-07-21 | 2025-07-17 | 12.220 | 86,000 | +0 | 0.02% | 1,050,920 |
| 2025-07-18 | 2025-07-16 | 12.240 | 86,000 | +0 | 0.02% | 1,052,640 |
| 2025-07-17 | 2025-07-15 | 12.160 | 86,000 | +0 | 0.02% | 1,045,760 |
| 2025-07-16 | 2025-07-14 | 12.340 | 86,000 | +0 | 0.02% | 1,061,240 |
| 2025-07-15 | 2025-07-11 | 12.320 | 86,000 | +0 | 0.02% | 1,059,520 |
| 2025-07-14 | 2025-07-10 | 12.340 | 86,000 | +0 | 0.02% | 1,061,240 |
| 2025-07-11 | 2025-07-09 | 12.360 | 86,000 | +0 | 0.02% | 1,062,960 |
| 2025-07-10 | 2025-07-08 | 12.360 | 86,000 | +0 | 0.02% | 1,062,960 |
| 2025-07-09 | 2025-07-07 | 12.560 | 86,000 | +0 | 0.02% | 1,080,160 |
| 2025-07-08 | 2025-07-04 | 12.340 | 86,000 | +0 | 0.02% | 1,061,240 |
| 2025-07-07 | 2025-07-03 | 12.460 | 86,000 | +0 | 0.02% | 1,071,560 |
| 2025-07-04 | 2025-07-02 | 12.760 | 86,000 | +0 | 0.02% | 1,097,360 |
| 2025-07-03 | 2025-06-30 | 12.600 | 86,000 | +0 | 0.02% | 1,083,600 |
| 2025-07-02 | 2025-06-27 | 12.860 | 86,000 | +0 | 0.02% | 1,105,960 |
| 2025-06-30 | 2025-06-26 | 12.960 | 86,000 | +0 | 0.02% | 1,114,560 |
| 2025-06-27 | 2025-06-25 | 14.395 | 86,000 | +0 | 0.02% | 1,237,928 |
| 2025-06-26 | 2025-06-24 | 14.563 | 86,000 | +4,149 | 0.02% | 1,252,385 |
| 2025-06-25 | 2025-06-23 | 15.109 | 81,851 | +0 | 0.02% | 1,236,685 |
| 2025-06-24 | 2025-06-20 | 15.235 | 81,851 | +0 | 0.02% | 1,247,005 |
| 2025-06-23 | 2025-06-19 | 14.500 | 81,851 | +0 | 0.02% | 1,186,805 |
| 2025-06-20 | 2025-06-18 | 14.731 | 81,851 | +0 | 0.02% | 1,205,725 |
| 2025-06-19 | 2025-06-17 | 14.563 | 81,851 | +0 | 0.02% | 1,191,965 |
| 2025-06-18 | 2025-06-16 | 14.521 | 81,851 | +0 | 0.02% | 1,188,525 |
| 2025-06-17 | 2025-06-13 | 14.163 | 81,851 | +0 | 0.02% | 1,159,285 |
| 2025-06-16 | 2025-06-12 | 13.680 | 81,851 | +0 | 0.02% | 1,119,725 |
| 2025-06-13 | 2025-06-11 | 13.848 | 81,851 | +0 | 0.02% | 1,133,485 |
| 2025-06-12 | 2025-06-10 | 13.260 | 81,851 | +0 | 0.02% | 1,085,325 |
| 2025-06-11 | 2025-06-09 | 12.903 | 81,851 | +0 | 0.02% | 1,056,084 |
| 2025-06-10 | 2025-06-06 | 13.155 | 81,851 | +0 | 0.02% | 1,076,725 |
| 2025-06-09 | 2025-06-05 | 12.924 | 81,851 | +0 | 0.02% | 1,057,804 |
| 2025-06-06 | 2025-06-04 | 12.987 | 81,851 | +0 | 0.02% | 1,062,964 |
| 2025-06-05 | 2025-06-03 | 13.239 | 81,851 | +0 | 0.02% | 1,083,605 |
| 2025-06-04 | 2025-06-02 | 12.734 | 81,851 | +0 | 0.02% | 1,042,324 |
| 2025-06-03 | 2025-05-30 | 12.839 | 81,851 | +0 | 0.02% | 1,050,924 |
| 2025-06-02 | 2025-05-29 | 12.482 | 81,851 | +0 | 0.02% | 1,021,684 |
| 2025-05-30 | 2025-05-28 | 12.461 | 81,851 | +0 | 0.02% | 1,019,964 |
| 2025-05-29 | 2025-05-27 | 12.314 | 81,851 | +0 | 0.02% | 1,007,924 |
| 2025-05-28 | 2025-05-26 | 12.230 | 81,851 | +0 | 0.02% | 1,001,044 |
| 2025-05-27 | 2025-05-23 | 12.419 | 81,851 | +0 | 0.02% | 1,016,524 |
| 2025-05-26 | 2025-05-22 | 12.566 | 81,851 | +0 | 0.02% | 1,028,564 |
| 2025-05-23 | 2025-05-21 | 12.461 | 81,851 | +0 | 0.02% | 1,019,964 |
| 2025-05-22 | 2025-05-20 | 12.545 | 81,851 | +0 | 0.02% | 1,026,844 |
| 2025-05-21 | 2025-05-19 | 12.356 | 81,851 | +0 | 0.02% | 1,011,364 |
| 2025-05-20 | 2025-05-16 | 12.230 | 81,851 | +0 | 0.02% | 1,001,044 |
| 2025-05-19 | 2025-05-15 | 12.230 | 81,851 | +0 | 0.02% | 1,001,044 |
| 2025-05-16 | 2025-05-14 | 12.251 | 81,851 | +0 | 0.02% | 1,002,764 |
| 2025-05-15 | 2025-05-13 | 12.167 | 81,851 | +0 | 0.02% | 995,884 |
| 2025-05-14 | 2025-05-12 | 12.104 | 81,851 | +0 | 0.02% | 990,724 |
| 2025-05-13 | 2025-05-09 | 11.978 | 81,851 | +0 | 0.02% | 980,404 |
| 2025-05-12 | 2025-05-08 | 11.663 | 81,851 | +0 | 0.02% | 954,604 |
| 2025-05-09 | 2025-05-07 | 11.957 | 81,851 | +0 | 0.02% | 978,684 |
| 2025-05-08 | 2025-05-06 | 12.041 | 81,851 | +0 | 0.02% | 985,564 |
| 2025-05-07 | 2025-05-02 | 11.873 | 81,851 | +0 | 0.02% | 971,804 |
| 2025-05-06 | 2025-04-30 | 12.314 | 81,851 | +0 | 0.02% | 1,007,924 |
| 2025-05-02 | 2025-04-29 | 12.356 | 81,851 | +0 | 0.02% | 1,011,364 |
| 2025-04-30 | 2025-04-28 | 12.230 | 81,851 | +0 | 0.02% | 1,001,044 |
| 2025-04-29 | 2025-04-25 | 12.125 | 81,851 | +0 | 0.02% | 992,444 |
| 2025-04-28 | 2025-04-24 | 12.167 | 81,851 | +0 | 0.02% | 995,884 |
| 2025-04-25 | 2025-04-23 | 12.083 | 81,851 | +0 | 0.02% | 989,004 |
| 2025-04-24 | 2025-04-22 | 12.104 | 81,851 | +0 | 0.02% | 990,724 |
| 2025-04-23 | 2025-04-17 | 12.083 | 81,851 | +0 | 0.02% | 989,004 |
| 2025-04-22 | 2025-04-16 | 11.999 | 81,851 | +0 | 0.02% | 982,124 |
| 2025-04-17 | 2025-04-15 | 12.104 | 81,851 | +0 | 0.02% | 990,724 |
| 2025-04-16 | 2025-04-14 | 11.999 | 81,851 | +0 | 0.02% | 982,124 |
| 2025-04-15 | 2025-04-11 | 11.558 | 81,851 | +0 | 0.02% | 946,004 |
| 2025-04-14 | 2025-04-10 | 11.516 | 81,851 | +0 | 0.02% | 942,564 |
| 2025-04-11 | 2025-04-09 | 11.432 | 81,851 | +0 | 0.02% | 935,684 |
| 2025-04-10 | 2025-04-08 | 11.347 | 81,851 | +0 | 0.02% | 928,804 |
| 2025-04-09 | 2025-04-07 | 11.011 | 81,851 | +0 | 0.02% | 901,284 |
| 2025-04-08 | 2025-04-03 | 11.810 | 81,851 | +0 | 0.02% | 966,644 |
| 2025-04-07 | 2025-04-02 | 11.726 | 81,851 | +0 | 0.02% | 959,764 |
| 2025-04-03 | 2025-04-01 | 11.747 | 81,851 | +0 | 0.02% | 961,484 |
| 2025-04-02 | 2025-03-31 | 11.495 | 81,851 | +0 | 0.02% | 940,844 |
| 2025-04-01 | 2025-03-28 | 11.242 | 81,851 | +0 | 0.02% | 920,204 |
| 2025-03-31 | 2025-03-27 | 11.326 | 81,851 | +0 | 0.02% | 927,084 |
| 2025-03-28 | 2025-03-26 | 11.011 | 81,851 | +0 | 0.02% | 901,284 |
| 2025-03-27 | 2025-03-25 | 10.927 | 81,851 | +0 | 0.02% | 894,404 |
| 2025-03-26 | 2025-03-24 | 10.265 | 81,851 | +0 | 0.02% | 840,224 |
| 2025-03-25 | 2025-03-21 | 10.339 | 81,851 | +0 | 0.02% | 846,244 |
| 2025-03-24 | 2025-03-20 | 10.496 | 81,851 | +0 | 0.02% | 859,144 |
| 2025-03-21 | 2025-03-19 | 10.507 | 81,851 | +0 | 0.02% | 860,004 |
| 2025-03-20 | 2025-03-18 | 10.475 | 81,851 | +0 | 0.02% | 857,424 |
| 2025-03-19 | 2025-03-17 | 10.475 | 81,851 | +0 | 0.02% | 857,424 |
| 2025-03-18 | 2025-03-14 | 10.475 | 81,851 | +0 | 0.02% | 857,424 |
| 2025-03-17 | 2025-03-13 | 10.570 | 81,851 | +0 | 0.02% | 865,164 |
| 2025-03-14 | 2025-03-12 | 10.507 | 81,851 | +0 | 0.02% | 860,004 |
| 2025-03-13 | 2025-03-11 | 10.486 | 81,851 | +0 | 0.02% | 858,284 |
| 2025-03-12 | 2025-03-10 | 10.496 | 81,851 | +0 | 0.02% | 859,144 |
| 2025-03-11 | 2025-03-07 | 10.454 | 81,851 | +0 | 0.02% | 855,704 |
| 2025-03-10 | 2025-03-06 | 10.675 | 81,851 | +0 | 0.02% | 873,764 |
| 2025-03-07 | 2025-03-05 | 11.137 | 81,851 | +0 | 0.02% | 911,604 |
| 2025-03-06 | 2025-03-04 | 11.074 | 81,851 | +0 | 0.02% | 906,444 |
| 2025-03-05 | 2025-03-03 | 10.948 | 81,851 | +0 | 0.02% | 896,124 |
| 2025-03-04 | 2025-02-28 | 10.969 | 81,851 | +0 | 0.02% | 897,844 |
| 2025-03-03 | 2025-02-27 | 11.032 | 81,851 | +0 | 0.02% | 903,004 |
| 2025-02-28 | 2025-02-26 | 10.738 | 81,851 | +0 | 0.02% | 878,924 |
| 2025-02-27 | 2025-02-25 | 10.822 | 81,851 | +0 | 0.02% | 885,804 |
| 2025-02-26 | 2025-02-24 | 10.822 | 81,851 | -3,807 | 0.02% | 885,804 |
| 2024-11-06 | 2024-11-04 | 9.246 | 85,658 | +3,807 | 0.02% | 792,003 |
| 2024-06-11 | 2024-06-06 | 10.806 | 81,851 | +5,687 | 0.02% | 884,471 |
| 2024-05-20 | 2024-05-16 | 10.828 | 76,164 | -7,085 | 0.02% | 824,738 |
| 2024-03-18 | 2024-03-14 | 10.185 | 83,249 | -31,883 | 0.02% | 847,878 |
| 2023-08-28 | 2023-08-24 | 8.920 | 115,132 | -14,170 | 0.03% | 1,027,001 |
| 2023-08-08 | 2023-08-04 | 8.841 | 129,302 | -26,569 | 0.03% | 1,143,181 |
| 2023-07-28 | 2023-07-26 | 8.751 | 155,871 | -17,712 | 0.04% | 1,364,002 |
| 2023-07-25 | 2023-07-21 | 8.107 | 173,583 | -17,713 | 0.04% | 1,407,277 |
| 2023-06-19 | 2023-06-15 | 8.367 | 191,296 | -21,255 | 0.04% | 1,600,560 |
| 2023-06-14 | 2023-06-12 | 10.973 | 212,551 | -7,085 | 0.05% | 2,332,399 |
| 2023-06-13 | 2023-06-09 | 11.264 | 219,636 | +32,054 | 0.05% | 2,474,028 |
| 2023-06-08 | 2023-06-06 | 10.616 | 187,582 | -7,563 | 0.05% | 1,991,445 |
| 2023-06-07 | 2023-06-05 | 10.696 | 195,145 | -4,539 | 0.05% | 2,087,216 |
| 2023-06-01 | 2023-05-30 | 10.682 | 199,684 | +4,539 | 0.05% | 2,133,124 |
| 2023-05-22 | 2023-05-18 | 11.502 | 195,145 | +6,051 | 0.05% | 2,244,596 |
| 2023-05-11 | 2023-05-09 | 10.960 | 189,094 | -7,564 | 0.05% | 2,072,496 |
| 2023-05-03 | 2023-04-28 | 10.564 | 196,658 | +7,564 | 0.05% | 2,077,399 |
| 2023-04-03 | 2023-03-30 | 9.969 | 189,094 | -12,102 | 0.05% | 1,884,997 |
| 2022-05-24 | 2022-05-20 | 9.890 | 201,196 | +18,300 | 0.05% | 1,989,779 |
| 2022-03-02 | 2022-02-28 | 10.835 | 182,896 | +5,500 | 0.05% | 1,981,696 |
| 2022-02-09 | 2022-02-07 | 10.399 | 177,396 | -16,502 | 0.05% | 1,844,703 |
| 2021-11-23 | 2021-11-19 | 8.464 | 193,898 | -15,126 | 0.06% | 1,641,243 |
| 2021-07-16 | 2021-07-14 | 7.126 | 209,024 | +9,626 | 0.06% | 1,489,597 |
| 2021-07-09 | 2021-07-07 | 7.199 | 199,398 | +8,251 | 0.06% | 1,435,498 |
| 2021-06-17 | 2021-06-15 | 7.606 | 191,147 | -13,752 | 0.06% | 1,453,937 |
| 2021-05-27 | 2021-05-25 | 8.177 | 204,899 | +17,877 | 0.06% | 1,675,544 |
| 2021-05-26 | 2021-05-24 | 8.300 | 187,022 | +9,734 | 0.06% | 1,552,311 |
| 2021-05-18 | 2021-05-14 | 8.269 | 177,288 | +6,518 | 0.06% | 1,466,077 |
| 2021-02-10 | 2021-02-08 | 8.223 | 170,770 | -9,125 | 0.05% | 1,404,317 |
| 2020-12-21 | 2020-12-17 | 6.996 | 179,895 | +6,517 | 0.06% | 1,258,557 |
| 2020-11-12 | 2020-11-10 | 6.260 | 173,378 | +10,429 | 0.05% | 1,085,283 |
| 2020-08-26 | 2020-08-24 | 5.784 | 162,949 | +10,429 | 0.05% | 942,501 |
| 2020-08-19 | 2020-08-17 | 5.784 | 152,520 | +6,518 | 0.05% | 882,179 |
| 2020-08-18 | 2020-08-14 | 5.769 | 146,002 | +13,036 | 0.05% | 842,239 |
| 2020-08-14 | 2020-08-12 | 5.753 | 132,966 | +7,821 | 0.04% | 764,999 |
| 2020-08-13 | 2020-08-11 | 5.799 | 125,145 | +5,215 | 0.04% | 725,762 |
| 2020-07-15 | 2020-07-13 | 5.907 | 119,930 | +10,428 | 0.04% | 708,398 |
| 2020-07-13 | 2020-07-09 | 6.060 | 109,502 | +10,429 | 0.03% | 663,602 |
| 2020-07-10 | 2020-07-08 | 5.983 | 99,073 | +9,125 | 0.03% | 592,801 |
| 2020-07-06 | 2020-07-02 | 5.615 | 89,948 | +10,429 | 0.03% | 505,081 |
| 2020-07-03 | 2020-06-30 | 5.493 | 79,519 | +6,518 | 0.02% | 436,760 |
| 2020-05-28 | 2020-05-26 | 6.293 | 73,001 | +4,840 | 0.02% | 459,422 |
| 2020-02-03 | 2020-01-30 | 7.246 | 68,161 | +3,652 | 0.02% | 493,922 |
| 2019-05-23 | 2019-05-21 | 8.543 | 64,509 | +3,836 | 0.02% | 551,108 |
| 2019-02-12 | 2019-02-08 | 8.980 | 60,673 | -5,724 | 0.02% | 544,837 |
| 2019-02-08 | 2019-01-31 | 8.735 | 66,397 | +5,724 | 0.02% | 579,998 |
| 2018-05-24 | 2018-05-21 | 10.604 | 60,673 | +2,997 | 0.02% | 643,406 |
| 2018-02-08 | 2018-02-06 | 11.670 | 57,676 | -7,617 | 0.02% | 673,105 |
| 2018-01-31 | 2018-01-29 | 12.277 | 65,293 | +3,265 | 0.02% | 801,599 |
| 2018-01-29 | 2018-01-25 | 12.259 | 62,028 | -6,530 | 0.02% | 760,375 |
| 2018-01-22 | 2018-01-18 | 11.670 | 68,558 | +6,530 | 0.03% | 800,103 |
| 2017-09-22 | 2017-09-20 | 11.027 | 62,028 | -3,265 | 0.02% | 683,995 |
| 2017-05-31 | 2017-05-26 | 10.843 | 65,293 | +3,265 | 0.02% | 707,999 |
| 2017-05-24 | 2017-05-22 | 11.623 | 62,028 | +13,099 | 0.02% | 720,944 |
| 2017-02-24 | 2017-02-22 | 12.084 | 48,929 | +4,164 | 0.02% | 591,256 |
| 2017-02-21 | 2017-02-17 | 11.757 | 44,765 | -4,164 | 0.02% | 526,318 |
| 2017-02-08 | 2017-02-06 | 11.162 | 48,929 | +4,164 | 0.02% | 546,136 |
| 2016-08-26 | 2016-08-24 | 12.699 | 44,765 | -3,123 | 0.02% | 568,458 |
| 2016-07-13 | 2016-07-11 | 11.642 | 47,888 | +3,123 | 0.02% | 557,516 |
| 2016-06-28 | 2016-06-24 | 11.104 | 44,765 | -3,123 | 0.02% | 497,078 |
| 2016-05-25 | 2016-05-23 | 11.686 | 47,888 | +2,226 | 0.02% | 559,617 |
| 2016-05-24 | 2016-05-20 | 11.686 | 45,662 | +2,978 | 0.02% | 533,604 |
| 2016-05-10 | 2016-05-06 | 12.331 | 42,684 | -4,963 | 0.02% | 526,323 |
| 2016-04-20 | 2016-04-18 | 12.935 | 47,647 | +1,985 | 0.02% | 616,321 |
| 2015-12-14 | 2015-12-10 | 13.298 | 45,662 | -18,860 | 0.02% | 607,204 |
| 2015-12-04 | 2015-12-02 | 14.084 | 64,522 | +18,860 | 0.03% | 908,701 |
| 2015-11-03 | 2015-10-30 | 13.439 | 45,662 | -7,941 | 0.02% | 613,645 |
| 2015-10-12 | 2015-10-08 | 13.882 | 53,603 | -2,978 | 0.02% | 744,122 |
| 2015-10-07 | 2015-10-05 | 13.560 | 56,581 | +2,978 | 0.02% | 767,223 |
| 2015-10-06 | 2015-10-02 | 13.842 | 53,603 | +7,941 | 0.02% | 741,962 |
| 2015-08-27 | 2015-08-25 | 12.069 | 45,662 | -1,985 | 0.02% | 551,084 |
| 2015-08-25 | 2015-08-21 | 12.452 | 47,647 | +993 | 0.02% | 593,281 |
| 2015-08-24 | 2015-08-20 | 13.399 | 46,654 | +992 | 0.02% | 625,096 |
| 2015-08-21 | 2015-08-19 | 13.016 | 45,662 | -6,948 | 0.02% | 594,324 |
| 2015-08-20 | 2015-08-18 | 13.298 | 52,610 | -2,978 | 0.02% | 699,598 |
| 2015-08-06 | 2015-08-04 | 13.137 | 55,588 | +993 | 0.02% | 730,239 |
| 2015-08-05 | 2015-08-03 | 13.177 | 54,595 | +992 | 0.02% | 719,394 |
| 2015-07-29 | 2015-07-27 | 13.378 | 53,603 | +993 | 0.02% | 717,122 |
| 2015-07-28 | 2015-07-24 | 14.769 | 52,610 | +3,970 | 0.02% | 776,977 |
| 2015-07-27 | 2015-07-23 | 14.950 | 48,640 | +2,978 | 0.02% | 727,166 |
| 2015-07-23 | 2015-07-21 | 15.857 | 45,662 | +993 | 0.02% | 724,045 |
| 2015-07-22 | 2015-07-20 | 14.910 | 44,669 | -1,985 | 0.02% | 666,000 |
| 2015-07-21 | 2015-07-17 | 14.728 | 46,654 | +992 | 0.02% | 687,135 |
| 2015-07-17 | 2015-07-15 | 14.507 | 45,662 | -992 | 0.02% | 662,405 |
| 2015-07-16 | 2015-07-14 | 14.708 | 46,654 | +1,985 | 0.02% | 686,195 |
| 2015-07-13 | 2015-07-09 | 14.285 | 44,669 | -1,985 | 0.02% | 638,100 |
| 2015-07-10 | 2015-07-08 | 12.391 | 46,654 | -993 | 0.02% | 578,096 |
| 2015-07-09 | 2015-07-07 | 13.479 | 47,647 | +993 | 0.02% | 642,241 |
| 2015-07-08 | 2015-07-06 | 14.144 | 46,654 | +992 | 0.02% | 659,876 |
| 2015-07-07 | 2015-07-03 | 15.978 | 45,662 | +2,978 | 0.02% | 729,565 |
| 2015-07-06 | 2015-07-02 | 16.421 | 42,684 | -7,941 | 0.02% | 700,904 |
| 2015-07-03 | 2015-06-30 | 16.622 | 50,625 | +993 | 0.02% | 841,502 |
| 2015-07-02 | 2015-06-29 | 15.655 | 49,632 | +2,978 | 0.02% | 776,996 |
| 2015-06-29 | 2015-06-25 | 17.972 | 46,654 | +1,985 | 0.02% | 838,474 |
| 2015-06-26 | 2015-06-24 | 18.436 | 44,669 | +1,985 | 0.02% | 823,500 |
| 2015-06-10 | 2015-06-08 | 18.496 | 42,684 | -9,926 | 0.02% | 789,485 |
| 2015-06-04 | 2015-06-02 | 16.320 | 52,610 | -5,956 | 0.02% | 858,597 |
| 2015-05-27 | 2015-05-22 | 14.554 | 58,566 | +2,380 | 0.02% | 852,381 |
| 2015-05-06 | 2015-05-04 | 14.071 | 56,186 | +5,714 | 0.02% | 790,602 |
| 2015-04-27 | 2015-04-23 | 14.764 | 50,472 | -952 | 0.02% | 745,179 |
| 2015-04-22 | 2015-04-20 | 13.819 | 51,424 | -953 | 0.02% | 710,635 |
| 2015-04-14 | 2015-04-10 | 13.777 | 52,377 | -21,903 | 0.02% | 721,605 |
| 2015-02-17 | 2015-02-13 | 11.782 | 74,280 | -952 | 0.03% | 875,164 |
| 2015-02-12 | 2015-02-10 | 11.656 | 75,232 | +952 | 0.03% | 876,901 |
| 2015-02-04 | 2015-02-02 | 11.824 | 74,280 | +4,762 | 0.03% | 878,284 |
| 2015-02-03 | 2015-01-30 | 11.845 | 69,518 | +2,857 | 0.03% | 823,438 |
| 2015-02-02 | 2015-01-29 | 11.971 | 66,661 | +952 | 0.03% | 797,997 |
| 2015-01-30 | 2015-01-28 | 12.370 | 65,709 | -19,046 | 0.03% | 812,821 |
| 2015-01-12 | 2015-01-08 | 11.005 | 84,755 | +3,809 | 0.04% | 932,720 |
| 2014-12-03 | 2014-12-01 | 10.900 | 80,946 | +19,046 | 0.03% | 882,303 |
| 2014-11-19 | 2014-11-17 | 11.089 | 61,900 | -25,712 | 0.03% | 686,403 |
| 2014-11-17 | 2014-11-13 | 10.669 | 87,612 | +9,523 | 0.04% | 934,721 |
| 2014-11-13 | 2014-11-11 | 10.312 | 78,089 | +25,712 | 0.03% | 805,241 |
| 2014-05-21 | 2014-05-19 | 9.937 | 52,377 | +3,226 | 0.02% | 520,458 |
| 2014-01-28 | 2014-01-24 | 9.400 | 49,151 | -11,617 | 0.02% | 462,002 |
| 2014-01-16 | 2014-01-14 | 8.863 | 60,768 | +11,617 | 0.03% | 538,558 |
| 2013-11-06 | 2013-11-04 | 9.870 | 49,151 | -8,936 | 0.02% | 485,102 |
| 2013-05-21 | 2013-05-16 | 10.568 | 58,087 | +3,223 | 0.03% | 613,866 |
| 2013-01-21 | 2013-01-17 | 11.421 | 54,864 | -2,532 | 0.03% | 626,606 |
| 2013-01-09 | 2013-01-07 | 11.113 | 57,396 | -1,688 | 0.03% | 637,844 |
| 2012-12-11 | 2012-12-07 | 9.620 | 59,084 | -9,284 | 0.03% | 568,402 |
| 2012-11-07 | 2012-11-05 | 9.217 | 68,368 | +42,202 | 0.03% | 630,177 |
| 2012-10-18 | 2012-10-16 | 8.317 | 26,166 | -5,908 | 0.01% | 217,623 |
| 2012-10-15 | 2012-10-11 | 8.293 | 32,074 | +9,285 | 0.02% | 266,000 |
| 2012-07-09 | 2012-07-05 | 8.293 | 22,789 | +5,908 | 0.01% | 188,996 |
| 2012-05-29 | 2012-05-25 | 9.657 | 16,881 | +1,141 | 0.01% | 163,018 |
| 2012-03-30 | 2012-03-28 | 11.385 | 15,740 | +1,574 | 0.01% | 179,199 |
| 2012-03-13 | 2012-03-09 | 12.351 | 14,166 | -7,870 | 0.01% | 174,959 |
| 2012-03-09 | 2012-03-07 | 11.944 | 22,036 | -4,722 | 0.01% | 263,199 |
| 2012-02-17 | 2012-02-15 | 12.732 | 26,758 | -3,935 | 0.01% | 340,679 |
| 2012-02-14 | 2012-02-10 | 12.808 | 30,693 | +2,361 | 0.02% | 393,119 |
| 2012-02-10 | 2012-02-08 | 13.240 | 28,332 | -2,361 | 0.01% | 375,119 |
| 2012-02-07 | 2012-02-03 | 12.706 | 30,693 | +2,361 | 0.02% | 389,999 |
| 2011-09-21 | 2011-09-19 | 10.750 | 28,332 | +3,935 | 0.01% | 304,559 |
| 2011-08-02 | 2011-07-29 | 13.342 | 24,397 | -3,935 | 0.01% | 325,499 |
| 2011-07-29 | 2011-07-27 | 13.138 | 28,332 | +1,574 | 0.01% | 372,239 |
| 2011-07-26 | 2011-07-22 | 13.799 | 26,758 | -3,148 | 0.01% | 369,239 |
| 2011-07-22 | 2011-07-20 | 13.901 | 29,906 | +4,722 | 0.02% | 415,718 |
| 2011-07-15 | 2011-07-13 | 16.544 | 25,184 | -2,361 | 0.01% | 416,638 |
| 2011-06-15 | 2011-06-13 | 15.171 | 27,545 | +2,361 | 0.01% | 417,898 |
| 2011-06-07 | 2011-06-02 | 16.417 | 25,184 | +2,361 | 0.01% | 413,438 |
| 2011-05-05 | 2011-05-03 | 16.315 | 22,823 | -2,361 | 0.01% | 372,359 |
| 2011-03-28 | 2011-03-24 | 15.858 | 25,184 | +2,361 | 0.01% | 399,358 |
| 2011-03-24 | 2011-03-22 | 17.177 | 22,823 | +875 | 0.01% | 392,038 |
| 2011-02-16 | 2011-02-14 | 16.728 | 21,948 | +3,785 | 0.01% | 367,147 |
| 2011-01-26 | 2011-01-24 | 16.411 | 18,163 | +3,027 | 0.01% | 298,072 |
| 2011-01-25 | 2011-01-21 | 15.988 | 15,136 | +3,784 | 0.01% | 241,996 |
| 2010-11-08 | 2010-11-04 | 18.974 | 11,352 | -2,271 | 0.01% | 215,396 |
| 2010-09-21 | 2010-09-17 | 13.663 | 13,623 | -3,784 | 0.01% | 186,125 |
| 2010-06-21 | 2010-06-17 | 11.416 | 17,407 | +3,784 | 0.01% | 198,724 |
| 2010-05-03 | 2010-04-29 | 12.923 | 13,623 | -3,784 | 0.01% | 176,045 |
| 2010-04-30 | 2010-04-28 | 13.213 | 17,407 | +3,784 | 0.01% | 230,004 |
| 2010-04-23 | 2010-04-21 | 15.095 | 13,623 | +578 | 0.01% | 205,639 |
| 2010-04-08 | 2010-04-01 | 14.847 | 13,045 | -1,450 | 0.01% | 193,675 |
| 2010-03-16 | 2010-03-12 | 14.212 | 14,495 | +1,450 | 0.01% | 206,002 |
| 2010-01-28 | 2010-01-26 | 15.316 | 13,045 | +2,174 | 0.01% | 199,794 |
| 2010-01-12 | 2010-01-08 | 14.874 | 10,871 | +3,624 | 0.01% | 161,698 |
| 2009-11-20 | 2009-11-18 | 13.191 | 7,247 | -725 | 0.00% | 95,594 |
| 2009-11-09 | 2009-11-05 | 13.081 | 7,972 | +7,247 | 0.00% | 104,278 |
| 2009-09-14 | 2009-09-10 | 12.998 | 725 | -1,449 | 0.00% | 9,423 |
| 2009-08-27 | 2009-08-25 | 12.556 | 2,174 | -1,450 | 0.00% | 27,297 |
| 2009-08-20 | 2009-08-18 | 12.059 | 3,624 | +1,450 | 0.00% | 43,703 |
| 2009-08-19 | 2009-08-17 | 12.363 | 2,174 | +1,449 | 0.00% | 26,877 |
| 2009-07-24 | 2009-07-22 | 13.025 | 725 | -1,449 | 0.00% | 9,443 |
| 2009-06-17 | 2009-06-15 | 11.259 | 2,174 | +1,449 | 0.00% | 24,477 |
| 2009-03-23 | 2009-03-19 | 8.886 | 725 | +725 | 0.00% | 6,442 |
| 2008-05-30 | 2008-05-28 | 17.336 | 0 | -669 | ||
| 2008-05-29 | 2008-05-27 | 17.336 | 669 | +669 | 0.00% | 11,598 |
| 2007-06-26 | 2007-06-22 | 21.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy