History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 1,220,000 +0 0.22% 13,810,400
2025-10-13 2025-10-09 11.380 1,220,000 +0 0.22% 13,883,600
2025-10-10 2025-10-08 10.910 1,220,000 +0 0.22% 13,310,200
2025-10-09 2025-10-06 11.060 1,220,000 +0 0.22% 13,493,200
2025-10-08 2025-10-03 11.240 1,220,000 +0 0.22% 13,712,800
2025-10-06 2025-10-02 11.360 1,220,000 +0 0.22% 13,859,200
2025-10-03 2025-09-30 11.440 1,220,000 +0 0.22% 13,956,800
2025-10-02 2025-09-29 11.540 1,220,000 +0 0.22% 14,078,800
2025-09-30 2025-09-26 11.580 1,220,000 +0 0.22% 14,127,600
2025-09-29 2025-09-25 11.410 1,220,000 +0 0.22% 13,920,200
2025-09-26 2025-09-24 11.450 1,220,000 +0 0.22% 13,969,000
2025-09-25 2025-09-23 11.350 1,220,000 +0 0.22% 13,847,000
2025-09-24 2025-09-22 11.260 1,220,000 +0 0.22% 13,737,200
2025-09-23 2025-09-19 11.220 1,220,000 +0 0.22% 13,688,400
2025-09-22 2025-09-18 11.400 1,220,000 +0 0.22% 13,908,000
2025-09-19 2025-09-17 11.500 1,220,000 +0 0.22% 14,030,000
2025-09-18 2025-09-16 11.480 1,220,000 +14,000 0.22% 14,005,600
2025-09-08 2025-09-04 11.620 1,206,000 +20,000 0.22% 14,013,720
2025-09-02 2025-08-29 11.740 1,186,000 +4,000 0.22% 13,923,640
2025-08-20 2025-08-18 12.200 1,182,000 -8,000 0.22% 14,420,400
2025-08-18 2025-08-14 12.320 1,190,000 -2,000 0.22% 14,660,800
2025-08-14 2025-08-12 12.570 1,192,000 -2,000 0.22% 14,983,440
2025-08-05 2025-08-01 12.220 1,194,000 -8,000 0.22% 14,590,680
2025-07-28 2025-07-24 12.460 1,202,000 -2,000 0.22% 14,976,920
2025-07-25 2025-07-23 12.300 1,204,000 +10,000 0.22% 14,809,200
2025-07-08 2025-07-04 12.340 1,194,000 -70,000 0.22% 14,733,960
2025-07-03 2025-06-30 12.600 1,264,000 +2,000 0.23% 15,926,400
2025-06-26 2025-06-24 14.563 1,262,000 +60,889 0.23% 18,378,026
2025-06-23 2025-06-19 14.500 1,201,111 +64,719 0.23% 17,415,603
2025-06-06 2025-06-04 12.987 1,136,392 +1,904 0.24% 14,757,844
2025-06-02 2025-05-29 12.482 1,134,488 -1,904 0.24% 14,160,958
2025-04-24 2025-04-22 12.104 1,136,392 +3,807 0.24% 13,754,884
2025-04-15 2025-04-11 11.558 1,132,585 -15,228 0.24% 13,090,004
2025-04-10 2025-04-08 11.347 1,147,813 +5,711 0.24% 13,024,803
2025-04-02 2025-03-31 11.495 1,142,102 +7,614 0.24% 13,127,998
2025-03-27 2025-03-25 10.927 1,134,488 -5,711 0.24% 12,396,798
2025-03-21 2025-03-19 10.507 1,140,199 -9,517 0.24% 11,980,003
2025-03-20 2025-03-18 10.475 1,149,716 -5,711 0.25% 12,043,758
2025-03-18 2025-03-14 10.475 1,155,427 +9,518 0.25% 12,103,583
2025-03-11 2025-03-07 10.454 1,145,909 +7,614 0.24% 11,979,798
2025-03-10 2025-03-06 10.675 1,138,295 +3,807 0.24% 12,151,358
2025-01-23 2025-01-21 10.864 1,134,488 -3,807 0.24% 12,325,278
2025-01-21 2025-01-17 10.675 1,138,295 +3,807 0.24% 12,151,358
2025-01-16 2025-01-14 10.927 1,134,488 -9,518 0.24% 12,396,798
2025-01-08 2025-01-06 11.074 1,144,006 +47,588 0.24% 12,669,083
2025-01-07 2025-01-03 11.074 1,096,418 -3,807 0.23% 12,142,079
2024-12-30 2024-12-24 10.738 1,100,225 +3,807 0.23% 11,814,319
2024-12-05 2024-12-03 9.530 1,096,418 -26,649 0.23% 10,448,639
2024-11-11 2024-11-07 9.561 1,123,067 +13,323 0.24% 10,737,999
2024-11-08 2024-11-06 9.561 1,109,744 +13,325 0.24% 10,610,613
2024-11-06 2024-11-04 9.246 1,096,419 +5,710 0.23% 10,137,608
2024-11-05 2024-11-01 9.194 1,090,709 -38,070 0.23% 10,027,513
2024-11-04 2024-10-31 9.099 1,128,779 +19,035 0.24% 10,270,772
2024-11-01 2024-10-30 9.078 1,109,744 +9,518 0.24% 10,074,252
2024-10-31 2024-10-29 9.225 1,100,226 +9,517 0.23% 10,149,688
2024-10-09 2024-10-07 10.402 1,090,709 -3,807 0.23% 11,345,415
2024-10-07 2024-10-03 9.666 1,094,516 +3,807 0.23% 10,580,014
2024-10-04 2024-10-02 9.824 1,090,709 -5,710 0.23% 10,715,114
2024-08-29 2024-08-27 9.971 1,096,419 -1,904 0.23% 10,932,489
2024-08-28 2024-08-26 9.982 1,098,323 -5,710 0.23% 10,963,014
2024-08-23 2024-08-21 9.982 1,104,033 +1,903 0.24% 11,020,009
2024-08-22 2024-08-20 10.118 1,102,130 +11,421 0.23% 11,151,554
2024-08-13 2024-08-09 10.139 1,090,709 +1,904 0.23% 11,058,914
2024-07-31 2024-07-29 9.992 1,088,805 -3,807 0.23% 10,879,449
2024-07-30 2024-07-26 9.708 1,092,612 -9,518 0.23% 10,607,529
2024-07-29 2024-07-25 9.593 1,102,130 +9,518 0.23% 10,572,553
2024-07-24 2024-07-22 9.299 1,092,612 -47,588 0.23% 10,159,808
2024-07-19 2024-07-17 9.435 1,140,200 -22,842 0.24% 10,758,052
2024-07-18 2024-07-16 9.729 1,163,042 +3,807 0.25% 11,315,732
2024-07-16 2024-07-12 10.003 1,159,235 +3,807 0.25% 11,595,373
2024-07-15 2024-07-11 10.234 1,155,428 +11,421 0.25% 11,824,373
2024-07-12 2024-07-10 10.339 1,144,007 +5,711 0.24% 11,827,694
2024-07-11 2024-07-09 10.570 1,138,296 +7,614 0.24% 12,031,769
2024-07-10 2024-07-08 10.318 1,130,682 -5,711 0.24% 11,666,169
2024-07-09 2024-07-05 10.255 1,136,393 +5,711 0.24% 11,653,454
2024-07-08 2024-07-04 10.402 1,130,682 +26,649 0.24% 11,761,209
2024-07-05 2024-07-03 10.486 1,104,033 +11,421 0.24% 11,576,809
2024-06-27 2024-06-25 9.971 1,092,612 -15,228 0.23% 10,894,529
2024-06-25 2024-06-21 10.339 1,107,840 +15,228 0.24% 11,453,769
2024-06-11 2024-06-06 10.806 1,092,612 +75,908 0.23% 11,806,625
2024-06-06 2024-06-04 11.201 1,016,704 -12,398 0.23% 11,388,174
2024-06-05 2024-06-03 11.235 1,029,102 +3,542 0.24% 11,561,905
2024-06-04 2024-05-31 11.133 1,025,560 +8,856 0.23% 11,417,890
2024-05-30 2024-05-28 11.190 1,016,704 -1,771 0.23% 11,376,694
2024-05-29 2024-05-27 11.291 1,018,475 +1,771 0.23% 11,500,011
2024-05-28 2024-05-24 10.930 1,016,704 -3,542 0.23% 11,112,653
2024-05-27 2024-05-23 10.828 1,020,246 -1,771 0.23% 11,047,688
2024-05-24 2024-05-22 11.020 1,022,017 +1,771 0.23% 11,263,045
2024-05-21 2024-05-17 11.212 1,020,246 +3,542 0.23% 11,439,368
2024-05-17 2024-05-14 11.280 1,016,704 -116,903 0.23% 11,468,534
2024-05-16 2024-05-13 11.258 1,133,607 +90,334 0.26% 12,761,613
2024-05-14 2024-05-10 10.930 1,043,273 +17,106 0.24% 11,403,055
2024-04-05 2024-04-02 9.948 1,026,167 +1,772 0.24% 10,208,028
2024-03-26 2024-03-22 9.936 1,024,395 +7,085 0.23% 10,178,833
2024-03-25 2024-03-21 10.083 1,017,310 -1,772 0.23% 10,257,763
2024-03-18 2024-03-14 10.185 1,019,082 -17,712 0.23% 10,379,192
2024-03-12 2024-03-08 10.433 1,036,794 -5,314 0.24% 10,817,137
2024-03-04 2024-02-29 9.824 1,042,108 +5,314 0.24% 10,237,169
2024-03-01 2024-02-28 9.857 1,036,794 -8,856 0.24% 10,220,087
2024-02-26 2024-02-22 9.654 1,045,650 +1,771 0.24% 10,094,861
2024-02-23 2024-02-21 9.801 1,043,879 -1,771 0.24% 10,230,993
2024-02-16 2024-02-14 8.694 1,045,650 +1,771 0.24% 9,091,278
2023-12-14 2023-12-12 8.502 1,043,879 +7,085 0.24% 8,875,504
2023-11-08 2023-11-06 8.378 1,036,794 +3,542 0.24% 8,686,489
2023-09-28 2023-09-26 9.643 1,033,252 -1,771 0.24% 9,963,502
2023-09-26 2023-09-22 9.733 1,035,023 -5,314 0.24% 10,074,074
2023-09-22 2023-09-20 9.519 1,040,337 +5,314 0.24% 9,902,606
2023-09-15 2023-09-13 8.706 1,035,023 +7,322 0.24% 9,010,570
2023-09-13 2023-09-11 8.807 1,027,701 +2,141 0.24% 9,051,265
2023-09-05 2023-08-31 8.694 1,025,560 -5,314 0.23% 8,916,608
2023-07-31 2023-07-27 8.841 1,030,874 -5,314 0.24% 9,114,130
2023-07-27 2023-07-25 8.694 1,036,188 +1,772 0.24% 9,009,012
2023-07-26 2023-07-24 8.909 1,034,416 +3,542 0.24% 9,215,526
2023-06-20 2023-06-16 8.310 1,030,874 +7,085 0.24% 8,567,050
2023-06-13 2023-06-09 11.264 1,023,789 +147,903 0.23% 11,532,184
2023-05-31 2023-05-29 10.907 875,886 -3,025 0.23% 9,553,512
2023-05-18 2023-05-16 11.463 878,911 +3,025 0.24% 10,074,547
2023-05-17 2023-05-15 11.317 875,886 -12,102 0.23% 9,912,492
2023-05-12 2023-05-10 10.920 887,988 +1,513 0.24% 9,697,252
2023-05-05 2023-05-03 11.053 886,475 -75,638 0.24% 9,797,929
2023-05-04 2023-05-02 10.762 962,113 +75,638 0.26% 10,354,092
2023-05-02 2023-04-27 10.696 886,475 -9,076 0.24% 9,481,489
2023-04-25 2023-04-21 10.564 895,551 +3,025 0.24% 9,460,163
2023-04-17 2023-04-13 10.286 892,526 -9,076 0.24% 9,180,408
2023-04-04 2023-03-31 10.458 901,602 +4,538 0.24% 9,428,723
2023-03-29 2023-03-27 10.035 897,064 +4,538 0.24% 9,001,745
2023-03-06 2023-03-02 10.127 892,526 -3,025 0.24% 9,038,808
2023-02-28 2023-02-24 9.731 895,551 -28,743 0.24% 8,714,243
2023-02-17 2023-02-15 9.678 924,294 -13,615 0.25% 8,945,049
2023-02-01 2023-01-30 9.374 937,909 -1,512 0.25% 8,791,611
2023-01-05 2023-01-03 8.514 939,421 -4,539 0.25% 7,998,483
2022-12-30 2022-12-28 8.250 943,960 +13,615 0.25% 7,787,529
2022-12-09 2022-12-07 7.893 930,345 +1,513 0.25% 7,343,107
2022-11-18 2022-11-16 7.457 928,832 +6,051 0.25% 6,925,925
2022-11-17 2022-11-15 7.576 922,781 +9,076 0.25% 6,990,605
2022-11-16 2022-11-14 7.523 913,705 +6,051 0.25% 6,873,529
2022-11-11 2022-11-09 7.272 907,654 -7,563 0.24% 6,600,009
2022-11-08 2022-11-04 7.205 915,217 -1,513 0.25% 6,594,503
2022-09-09 2022-09-07 7.496 916,730 +1,513 0.25% 6,872,045
2022-09-07 2022-09-05 7.536 915,217 -15,128 0.25% 6,897,004
2022-08-31 2022-08-29 7.576 930,345 -15,127 0.25% 7,047,907
2022-08-19 2022-08-17 7.443 945,472 +15,127 0.25% 7,037,503
2022-08-15 2022-08-11 7.457 930,345 +15,128 0.25% 6,937,207
2022-08-02 2022-07-29 7.906 915,217 -7,564 0.25% 7,235,804
2022-07-27 2022-07-25 8.025 922,781 -7,564 0.25% 7,405,406
2022-07-26 2022-07-22 8.038 930,345 +15,128 0.25% 7,478,408
2022-07-25 2022-07-21 8.091 915,217 +12,102 0.25% 7,405,204
2022-07-19 2022-07-15 8.171 903,115 -6,051 0.24% 7,378,924
2022-07-05 2022-06-30 8.382 909,166 +10,589 0.24% 7,620,684
2022-06-07 2022-06-02 9.109 898,577 -7,564 0.24% 8,185,327
2022-05-24 2022-05-20 9.890 906,141 +82,419 0.24% 8,961,510
2022-05-20 2022-05-18 9.802 823,722 -1,375 0.24% 8,074,527
2022-05-10 2022-05-05 9.817 825,097 +1,375 0.24% 8,100,005
2022-04-27 2022-04-25 10.122 823,722 +4,125 0.24% 8,338,087
2022-04-20 2022-04-14 11.039 819,597 +2,751 0.24% 9,047,293
2022-04-11 2022-04-07 11.228 816,846 +2,750 0.24% 9,171,365
2022-04-08 2022-04-06 11.373 814,096 +11,001 0.24% 9,258,889
2022-04-06 2022-04-01 11.722 803,095 -4,125 0.24% 9,414,093
2022-03-31 2022-03-29 10.981 807,220 -11,001 0.24% 8,863,707
2022-03-30 2022-03-28 10.864 818,221 +13,751 0.24% 8,889,303
2022-03-16 2022-03-14 10.181 804,470 -24,753 0.24% 8,190,009
2022-03-07 2022-03-03 10.864 829,223 -5,500 0.24% 9,008,831
2022-03-04 2022-03-02 10.661 834,723 -5,501 0.25% 8,898,624
2022-03-01 2022-02-25 10.602 840,224 +11,001 0.25% 8,908,388
2022-02-28 2022-02-24 10.617 829,223 +11,002 0.24% 8,803,811
2022-02-16 2022-02-14 11.242 818,221 -13,752 0.24% 9,198,704
2022-02-10 2022-02-08 10.937 831,973 -5,501 0.25% 9,099,208
2022-02-07 2022-01-31 9.599 837,474 +1,376 0.25% 8,038,810
2022-01-24 2022-01-20 9.526 836,098 -26,129 0.25% 7,964,802
2022-01-20 2022-01-18 9.133 862,227 +2,751 0.25% 7,875,131
2022-01-14 2022-01-12 9.483 859,476 -20,628 0.25% 8,150,005
2022-01-04 2021-12-31 9.163 880,104 +4,126 0.26% 8,064,010
2021-12-13 2021-12-09 8.930 875,978 +1,375 0.26% 7,822,365
2021-11-30 2021-11-26 8.741 874,603 -2,750 0.26% 7,644,726
2021-11-29 2021-11-25 8.828 877,353 -6,876 0.26% 7,745,324
2021-11-26 2021-11-24 8.843 884,229 -8,251 0.26% 7,818,885
2021-11-24 2021-11-22 8.639 892,480 -17,877 0.26% 7,710,125
2021-11-23 2021-11-19 8.464 910,357 +20,627 0.27% 7,705,685
2021-11-01 2021-10-28 6.603 889,730 +20,628 0.26% 5,874,766
2021-10-25 2021-10-21 6.457 869,102 -74,259 0.26% 5,612,162
2021-10-12 2021-10-08 7.025 943,361 +6,876 0.28% 6,626,765
2021-10-07 2021-10-05 6.923 936,485 -5,501 0.28% 6,483,123
2021-10-05 2021-09-30 6.937 941,986 +5,501 0.28% 6,534,906
2021-09-21 2021-09-17 7.272 936,485 -2,751 0.28% 6,810,004
2021-09-09 2021-09-07 7.170 939,236 +2,751 0.28% 6,734,388
2021-09-08 2021-09-06 7.083 936,485 -55,007 0.28% 6,632,943
2021-09-07 2021-09-03 6.981 991,492 -6,875 0.29% 6,921,607
2021-09-02 2021-08-31 6.937 998,367 -20,628 0.29% 6,926,042
2021-08-19 2021-08-17 6.719 1,018,995 +20,628 0.30% 6,846,846
2021-08-04 2021-08-02 6.792 998,367 -5,501 0.29% 6,780,842
2021-08-03 2021-07-30 6.748 1,003,868 +5,501 0.30% 6,774,404
2021-08-02 2021-07-29 6.603 998,367 +6,875 0.29% 6,592,082
2021-07-30 2021-07-28 6.908 991,492 +6,876 0.29% 6,849,507
2021-07-28 2021-07-26 6.836 984,616 +5,501 0.29% 6,730,406
2021-07-27 2021-07-23 6.937 979,115 +22,002 0.29% 6,792,483
2021-07-26 2021-07-22 6.966 957,113 +11,002 0.28% 6,667,688
2021-07-22 2021-07-20 6.879 946,111 -13,752 0.28% 6,508,483
2021-07-20 2021-07-16 7.025 959,863 +15,127 0.28% 6,742,685
2021-07-13 2021-07-09 7.228 944,736 +5,500 0.28% 6,828,784
2021-07-09 2021-07-07 7.199 939,236 +4,126 0.28% 6,761,708
2021-06-30 2021-06-28 7.345 935,110 +4,125 0.28% 6,868,005
2021-06-25 2021-06-23 7.257 930,985 +2,751 0.27% 6,756,468
2021-06-17 2021-06-15 7.606 928,234 +6,876 0.27% 7,060,503
2021-06-09 2021-06-07 7.505 921,358 -2,751 0.27% 6,914,402
2021-05-26 2021-05-24 8.300 924,109 +54,613 0.27% 7,670,246
2021-05-06 2021-05-04 8.223 869,496 -1,303 0.27% 7,150,249
2021-05-05 2021-05-03 8.208 870,799 +2,607 0.27% 7,147,604
2021-04-15 2021-04-13 8.592 868,192 -6,518 0.27% 7,459,206
2021-04-13 2021-04-09 8.699 874,710 -1,303 0.27% 7,609,147
2021-04-12 2021-04-08 8.745 876,013 -13,036 0.27% 7,660,801
2021-04-09 2021-04-07 8.592 889,049 -1,304 0.28% 7,638,402
2021-04-07 2021-03-31 8.254 890,353 +3,911 0.28% 7,349,086
2021-04-01 2021-03-30 8.285 886,442 -11,733 0.28% 7,344,004
2021-03-31 2021-03-29 8.254 898,175 -10,428 0.28% 7,413,649
2021-03-26 2021-03-24 7.441 908,603 +6,518 0.28% 6,760,903
2021-03-22 2021-03-18 7.809 902,085 -3,911 0.28% 7,044,563
2021-03-16 2021-03-12 7.825 905,996 -6,518 0.28% 7,089,005
2021-03-15 2021-03-11 7.640 912,514 -19,554 0.28% 6,972,005
2021-03-09 2021-03-05 7.610 932,068 +6,518 0.29% 7,092,806
2021-03-01 2021-02-25 8.024 925,550 -14,339 0.29% 7,426,606
2021-02-26 2021-02-24 7.732 939,889 -13,036 0.29% 7,267,682
2021-02-25 2021-02-23 7.901 952,925 -3,911 0.30% 7,529,303
2021-02-24 2021-02-22 8.024 956,836 -7,822 0.30% 7,677,644
2021-02-23 2021-02-19 7.886 964,658 -2,607 0.30% 7,607,208
2021-02-22 2021-02-18 7.748 967,265 -15,643 0.30% 7,494,206
2021-02-17 2021-02-11 7.686 982,908 -62,572 0.31% 7,555,086
2021-02-10 2021-02-08 8.223 1,045,480 -27,376 0.33% 8,597,443
2021-02-08 2021-02-04 7.456 1,072,856 +5,215 0.33% 7,999,567
2021-02-02 2021-01-29 7.502 1,067,641 -10,429 0.33% 8,009,823
2021-02-01 2021-01-28 7.441 1,078,070 -1,304 0.34% 8,021,905
2021-01-29 2021-01-27 7.594 1,079,374 -1,303 0.34% 8,197,208
2021-01-28 2021-01-26 7.441 1,080,677 -6,518 0.34% 8,041,303
2021-01-27 2021-01-25 7.334 1,087,195 +6,518 0.34% 7,973,044
2021-01-25 2021-01-21 7.518 1,080,677 +45,625 0.34% 8,124,203
2021-01-21 2021-01-19 7.502 1,035,052 -28,679 0.32% 7,765,328
2021-01-20 2021-01-18 7.364 1,063,731 +20,858 0.33% 7,833,608
2021-01-19 2021-01-15 7.364 1,042,873 -7,822 0.32% 7,680,004
2021-01-12 2021-01-08 7.548 1,050,695 +5,215 0.33% 7,931,048
2021-01-11 2021-01-07 7.732 1,045,480 -3,911 0.33% 8,084,163
2021-01-08 2021-01-06 7.840 1,049,391 +9,125 0.33% 8,227,105
2021-01-07 2021-01-05 7.978 1,040,266 -27,375 0.32% 8,299,206
2021-01-05 2020-12-31 7.103 1,067,641 -26,072 0.33% 7,583,943
2020-12-30 2020-12-28 7.073 1,093,713 -3,911 0.34% 7,735,584
2020-12-29 2020-12-24 7.057 1,097,624 -18,250 0.34% 7,746,405
2020-12-28 2020-12-22 6.858 1,115,874 +43,018 0.35% 7,652,643
2020-12-23 2020-12-21 6.996 1,072,856 -26,071 0.33% 7,505,767
2020-12-22 2020-12-18 6.797 1,098,927 +13,035 0.34% 7,468,981
2020-12-21 2020-12-17 6.996 1,085,892 +13,036 0.34% 7,596,968
2020-12-09 2020-12-07 7.349 1,072,856 -32,589 0.33% 7,884,347
2020-12-08 2020-12-04 7.410 1,105,445 -19,554 0.34% 8,191,682
2020-12-07 2020-12-03 7.288 1,124,999 -29,983 0.35% 8,198,503
2020-12-04 2020-12-02 7.272 1,154,982 +36,501 0.36% 8,399,286
2020-11-24 2020-11-20 6.520 1,118,481 +5,214 0.35% 7,293,002
2020-11-10 2020-11-06 6.060 1,113,267 -19,554 0.35% 6,746,604
2020-10-14 2020-10-09 5.753 1,132,821 -7,821 0.35% 6,517,505
2020-09-21 2020-09-17 5.937 1,140,642 -3,911 0.35% 6,772,502
2020-08-24 2020-08-20 5.646 1,144,553 +22,161 0.36% 6,462,083
2020-08-03 2020-07-30 5.769 1,122,392 +7,821 0.35% 6,474,723
2020-07-31 2020-07-29 5.707 1,114,571 +6,518 0.35% 6,361,206
2020-07-29 2020-07-27 5.692 1,108,053 +16,947 0.34% 6,307,006
2020-07-23 2020-07-21 5.830 1,091,106 +6,518 0.34% 6,361,204
2020-07-15 2020-07-13 5.907 1,084,588 +32,590 0.34% 6,406,404
2020-07-07 2020-07-03 5.815 1,051,998 +6,518 0.33% 6,117,063
2020-06-18 2020-06-16 5.707 1,045,480 +7,821 0.33% 5,966,882
2020-06-17 2020-06-15 5.569 1,037,659 +7,822 0.32% 5,778,965
2020-06-03 2020-06-01 5.508 1,029,837 +11,732 0.32% 5,672,203
2020-05-28 2020-05-26 6.293 1,018,105 +67,507 0.32% 6,407,308
2020-05-27 2020-05-25 6.244 950,598 +19,474 0.32% 5,935,602
2020-05-26 2020-05-22 6.261 931,124 -2,434 0.31% 5,829,305
2020-05-22 2020-05-20 6.310 933,558 -14,606 0.31% 5,890,563
2020-05-06 2020-05-04 6.458 948,164 +18,257 0.32% 6,122,944
2020-04-16 2020-04-14 6.244 929,907 -19,474 0.31% 5,806,406
2020-04-15 2020-04-09 6.211 949,381 +3,651 0.32% 5,896,803
2020-04-14 2020-04-08 6.080 945,730 +15,823 0.32% 5,749,806
2020-04-02 2020-03-31 6.277 929,907 +4,869 0.31% 5,836,966
2020-03-25 2020-03-23 5.800 925,038 -7,303 0.31% 5,365,603
2020-03-12 2020-03-10 7.230 932,341 +2,434 0.31% 6,740,804
2020-03-09 2020-03-05 7.345 929,907 +6,086 0.31% 6,830,167
2020-02-27 2020-02-25 7.230 923,821 +9,737 0.31% 6,679,205
2020-02-24 2020-02-20 7.723 914,084 -7,303 0.30% 7,059,407
2020-02-17 2020-02-13 7.575 921,387 -10,954 0.31% 6,979,548
2020-02-10 2020-02-06 7.509 932,341 +6,086 0.31% 7,001,245
2020-02-05 2020-02-03 7.279 926,255 -31,646 0.31% 6,742,463
2020-02-04 2020-01-31 7.181 957,901 +30,429 0.32% 6,878,383
2020-01-31 2020-01-29 7.493 927,472 +94,938 0.31% 6,949,442
2020-01-30 2020-01-24 7.887 832,534 -2,435 0.28% 6,566,402
2020-01-23 2020-01-21 8.019 834,969 -25,560 0.28% 6,695,368
2020-01-17 2020-01-15 8.134 860,529 +10,955 0.29% 6,999,306
2020-01-10 2020-01-08 7.641 849,574 +2,434 0.28% 6,491,401
2020-01-07 2020-01-03 7.789 847,140 -6,086 0.28% 6,598,083
2020-01-03 2019-12-31 7.575 853,226 -2,434 0.28% 6,463,225
2019-12-30 2019-12-24 7.444 855,660 +4,868 0.29% 6,369,183
2019-12-27 2019-12-20 7.361 850,792 -6,085 0.28% 6,263,047
2019-12-19 2019-12-17 7.591 856,877 +30,428 0.29% 6,504,961
2019-12-18 2019-12-16 7.624 826,449 +30,429 0.28% 6,301,128
2019-12-09 2019-12-05 7.361 796,020 +4,869 0.27% 5,859,847
2019-12-06 2019-12-04 7.361 791,151 +3,651 0.26% 5,824,004
2019-12-04 2019-12-02 7.394 787,500 +6,086 0.26% 5,823,007
2019-12-03 2019-11-29 7.394 781,414 +13,389 0.26% 5,778,006
2019-11-28 2019-11-26 7.345 768,025 +4,868 0.26% 5,641,143
2019-11-26 2019-11-22 7.394 763,157 +3,652 0.25% 5,643,008
2019-11-14 2019-11-12 7.476 759,505 +6,086 0.25% 5,678,404
2019-11-13 2019-11-11 7.591 753,419 -6,086 0.25% 5,719,562
2019-10-30 2019-10-28 7.690 759,505 -13,389 0.25% 5,840,644
2019-10-25 2019-10-23 7.345 772,894 +6,086 0.26% 5,676,906
2019-10-18 2019-10-16 7.345 766,808 +7,303 0.26% 5,632,205
2019-10-04 2019-10-02 7.115 759,505 +2,434 0.25% 5,403,844
2019-09-26 2019-09-24 7.230 757,071 +13,389 0.25% 5,473,606
2019-09-24 2019-09-20 7.361 743,682 -6,086 0.25% 5,474,564
2019-09-09 2019-09-05 7.411 749,768 +6,086 0.25% 5,556,326
2019-09-05 2019-09-03 7.411 743,682 +7,303 0.25% 5,511,224
2019-09-03 2019-08-30 7.279 736,379 -6,086 0.25% 5,360,304
2019-08-29 2019-08-27 7.378 742,465 +4,869 0.25% 5,477,805
2019-08-22 2019-08-20 7.493 737,596 -12,172 0.25% 5,526,723
2019-08-20 2019-08-16 7.476 749,768 -58,423 0.25% 5,605,606
2019-08-19 2019-08-15 7.476 808,191 +6,086 0.27% 6,042,403
2019-08-15 2019-08-13 7.394 802,105 +3,651 0.27% 5,931,001
2019-08-01 2019-07-30 7.953 798,454 -3,651 0.27% 6,350,085
2019-07-12 2019-07-10 7.969 802,105 +1,217 0.27% 6,392,301
2019-07-04 2019-07-02 7.871 800,888 -30,429 0.27% 6,303,642
2019-07-02 2019-06-27 7.937 831,317 +26,777 0.28% 6,597,783
2019-06-13 2019-06-11 7.822 804,540 -2,434 0.27% 6,292,727
2019-05-30 2019-05-28 7.641 806,974 +6,086 0.27% 6,165,904
2019-05-27 2019-05-23 7.427 800,888 -54,772 0.27% 5,948,322
2019-05-24 2019-05-22 8.438 855,660 +54,772 0.29% 7,220,315
2019-05-23 2019-05-21 8.543 800,888 +47,622 0.27% 6,842,084
2019-05-16 2019-05-14 8.788 753,266 -143,098 0.27% 6,619,484
2019-05-15 2019-05-10 8.927 896,364 -57,239 0.32% 8,002,268
2019-05-14 2019-05-09 8.805 953,603 -37,777 0.34% 8,396,648
2019-05-10 2019-05-08 9.085 991,380 -28,620 0.35% 9,006,401
2019-05-09 2019-05-07 9.312 1,020,000 -5,724 0.36% 9,498,065
2019-04-30 2019-04-26 9.155 1,025,724 -28,619 0.36% 9,390,086
2019-04-18 2019-04-16 9.294 1,054,343 +2,289 0.37% 9,799,442
2019-04-17 2019-04-15 9.312 1,052,054 +5,724 0.37% 9,796,547
2019-04-15 2019-04-11 9.259 1,046,330 +34,343 0.37% 9,688,406
2019-04-08 2019-04-03 9.190 1,011,987 +28,620 0.36% 9,299,690
2019-03-22 2019-03-20 9.242 983,367 -11,448 0.35% 9,088,225
2019-03-21 2019-03-19 9.155 994,815 -1,145 0.35% 9,107,127
2019-03-11 2019-03-07 8.980 995,960 -1,144 0.35% 8,943,609
2019-03-08 2019-03-06 8.997 997,104 +11,447 0.35% 8,971,302
2019-03-07 2019-03-05 8.997 985,657 +1,145 0.35% 8,868,309
2019-03-04 2019-02-28 8.962 984,512 -57,239 0.35% 8,823,607
2019-03-01 2019-02-27 8.910 1,041,751 +28,620 0.37% 9,282,007
2019-02-20 2019-02-18 8.770 1,013,131 +5,724 0.36% 8,885,402
2019-02-18 2019-02-14 8.735 1,007,407 +28,619 0.36% 8,800,002
2019-02-15 2019-02-13 8.788 978,788 +28,620 0.35% 8,601,306
2019-01-31 2019-01-29 8.491 950,168 +2,289 0.34% 8,067,602
2019-01-28 2019-01-24 8.561 947,879 -60,673 0.34% 8,114,406
2019-01-25 2019-01-23 8.421 1,008,552 -57,239 0.36% 8,492,843
2019-01-23 2019-01-21 8.333 1,065,791 +28,619 0.38% 8,881,743
2019-01-18 2019-01-16 8.264 1,037,172 +28,620 0.37% 8,570,767
2019-01-17 2019-01-15 8.246 1,008,552 +12,592 0.36% 8,316,643
2019-01-15 2019-01-11 8.124 995,960 +28,620 0.35% 8,091,008
2019-01-04 2019-01-02 8.124 967,340 +28,619 0.34% 7,858,504
2019-01-03 2018-12-31 8.176 938,721 +28,620 0.33% 7,675,208
2018-12-28 2018-12-24 8.176 910,101 -18,317 0.32% 7,441,204
2018-12-05 2018-12-03 8.456 928,418 -38,922 0.33% 7,850,489
2018-11-26 2018-11-22 8.735 967,340 -2,290 0.34% 8,450,004
2018-11-23 2018-11-21 8.823 969,630 -11,447 0.34% 8,554,708
2018-11-20 2018-11-16 8.788 981,077 -17,172 0.35% 8,621,421
2018-11-16 2018-11-14 8.788 998,249 +1,145 0.35% 8,772,324
2018-11-14 2018-11-12 8.473 997,104 +1,144 0.35% 8,448,702
2018-11-13 2018-11-09 8.264 995,960 -28,619 0.35% 8,230,208
2018-11-07 2018-11-05 8.141 1,024,579 +3,434 0.36% 8,341,404
2018-10-04 2018-10-02 8.246 1,021,145 +1,145 0.36% 8,420,487
2018-09-28 2018-09-26 8.333 1,020,000 +28,620 0.36% 8,500,145
2018-09-27 2018-09-24 8.316 991,380 -5,724 0.35% 8,244,321
2018-09-26 2018-09-21 8.718 997,104 +2,289 0.35% 8,692,582
2018-09-24 2018-09-20 8.106 994,815 +20,606 0.35% 8,064,326
2018-08-31 2018-08-29 8.054 974,209 +16,027 0.35% 7,846,226
2018-08-29 2018-08-27 7.862 958,182 +114,478 0.34% 7,533,006
2018-08-07 2018-08-03 7.757 843,704 +27,475 0.30% 6,544,566
2018-08-06 2018-08-02 7.809 816,229 +4,579 0.29% 6,374,224
2018-07-30 2018-07-26 7.949 811,650 +4,579 0.29% 6,451,905
2018-07-27 2018-07-25 8.036 807,071 +5,724 0.29% 6,486,006
2018-07-20 2018-07-18 7.949 801,347 +57,239 0.28% 6,370,005
2018-07-19 2018-07-17 8.019 744,108 +1,145 0.26% 5,967,005
2018-07-11 2018-07-09 7.932 742,963 +57,239 0.26% 5,892,924
2018-07-09 2018-07-05 7.932 685,724 +5,724 0.24% 5,438,924
2018-07-06 2018-07-04 8.019 680,000 +16,027 0.24% 5,452,923
2018-07-04 2018-06-29 8.264 663,973 +5,724 0.24% 5,486,803
2018-07-03 2018-06-28 8.211 658,249 +5,724 0.23% 5,405,002
2018-06-28 2018-06-26 8.491 652,525 -4,580 0.23% 5,540,401
2018-06-15 2018-06-13 9.364 657,105 +177,441 0.23% 6,153,289
2018-06-14 2018-06-12 9.312 479,664 +50,371 0.17% 4,466,549
2018-06-12 2018-06-08 9.434 429,293 +14,882 0.15% 4,050,003
2018-06-01 2018-05-30 9.155 414,411 +24,040 0.15% 3,793,764
2018-05-29 2018-05-25 9.574 390,371 +3,435 0.14% 3,737,368
2018-05-28 2018-05-24 9.574 386,936 +3,434 0.14% 3,704,482
2018-05-24 2018-05-21 10.604 383,502 +18,948 0.14% 4,066,843
2018-05-23 2018-05-18 10.604 364,554 +6,530 0.14% 3,865,909
2018-05-08 2018-05-04 10.586 358,024 +17,411 0.13% 3,790,082
2018-05-02 2018-04-27 10.641 340,613 -51,146 0.13% 3,624,547
2018-04-30 2018-04-26 10.696 391,759 -67,470 0.15% 4,190,404
2018-04-23 2018-04-19 10.862 459,229 +8,706 0.17% 4,988,049
2018-04-12 2018-04-10 10.990 450,523 +1,088 0.17% 4,951,447
2018-04-10 2018-04-06 11.101 449,435 -10,882 0.17% 4,989,049
2018-03-20 2018-03-16 11.082 460,317 -27,205 0.17% 5,101,387
2018-03-19 2018-03-15 11.211 487,522 +4,352 0.18% 5,465,602
2018-03-09 2018-03-07 11.119 483,170 +6,530 0.18% 5,372,412
2018-03-08 2018-03-06 11.266 476,640 +11,970 0.18% 5,369,884
2018-03-07 2018-03-05 11.046 464,670 +3,265 0.17% 5,132,548
2018-02-13 2018-02-09 11.211 461,405 -22,853 0.17% 5,172,805
2018-02-09 2018-02-07 11.579 484,258 +1,088 0.18% 5,607,010
2018-02-08 2018-02-06 11.670 483,170 -30,470 0.18% 5,638,812
2018-02-02 2018-01-31 11.983 513,640 -10,882 0.19% 6,154,891
2018-02-01 2018-01-30 12.038 524,522 +30,470 0.20% 6,314,209
2018-01-31 2018-01-29 12.277 494,052 -7,617 0.18% 6,065,451
2018-01-29 2018-01-25 12.259 501,669 -9,794 0.19% 6,149,744
2018-01-23 2018-01-19 11.762 511,463 -16,323 0.19% 6,016,004
2018-01-18 2018-01-16 11.726 527,786 +10,882 0.20% 6,188,601
2018-01-17 2018-01-15 11.726 516,904 -21,765 0.19% 6,061,003
2018-01-11 2018-01-09 11.965 538,669 -27,205 0.20% 6,444,911
2018-01-05 2018-01-03 12.112 565,874 +4,353 0.21% 6,853,605
2017-12-21 2017-12-19 11.873 561,521 +1,088 0.21% 6,666,724
2017-12-12 2017-12-08 11.817 560,433 -16,323 0.21% 6,622,906
2017-12-08 2017-12-06 11.689 576,756 -17,412 0.22% 6,741,603
2017-11-24 2017-11-22 11.891 594,168 +16,323 0.22% 7,065,249
2017-11-23 2017-11-21 11.762 577,845 -21,764 0.22% 6,796,812
2017-11-22 2017-11-20 11.873 599,609 -6,529 0.22% 7,118,928
2017-11-21 2017-11-17 11.946 606,138 -66,382 0.23% 7,241,004
2017-11-09 2017-11-07 11.946 672,520 +40,265 0.25% 8,034,012
2017-11-07 2017-11-03 11.891 632,255 -5,442 0.24% 7,518,141
2017-11-06 2017-11-02 11.670 637,697 +9,794 0.24% 7,442,212
2017-11-03 2017-11-01 11.487 627,903 -5,441 0.23% 7,212,511
2017-11-02 2017-10-31 11.505 633,344 +27,206 0.24% 7,286,650
2017-11-01 2017-10-30 11.413 606,138 +65,293 0.23% 6,917,944
2017-10-18 2017-10-16 11.119 540,845 -27,206 0.20% 6,013,705
2017-10-11 2017-10-09 10.954 568,051 -43,528 0.21% 6,222,251
2017-10-10 2017-10-06 11.009 611,579 -10,882 0.23% 6,732,763
2017-09-28 2017-09-26 10.770 622,461 +5,441 0.23% 6,703,841
2017-09-27 2017-09-25 10.678 617,020 +88,145 0.23% 6,588,542
2017-09-26 2017-09-22 10.880 528,875 -20,676 0.20% 5,754,249
2017-09-22 2017-09-20 11.027 549,551 +65,293 0.20% 6,060,008
2017-09-20 2017-09-18 11.027 484,258 +15,235 0.18% 5,340,009
2017-09-18 2017-09-14 10.899 469,023 +8,706 0.17% 5,111,670
2017-09-11 2017-09-07 10.862 460,317 -1,088 0.17% 4,999,867
2017-09-08 2017-09-06 10.696 461,405 +54,411 0.17% 4,935,364
2017-09-06 2017-09-04 10.696 406,994 -53,323 0.15% 4,353,364
2017-09-04 2017-08-31 10.880 460,317 +27,206 0.17% 5,008,327
2017-09-01 2017-08-30 10.825 433,111 +3,264 0.16% 4,688,441
2017-08-31 2017-08-29 10.807 429,847 -2,176 0.16% 4,645,208
2017-08-29 2017-08-25 10.825 432,023 -27,206 0.16% 4,676,663
2017-08-28 2017-08-24 10.752 459,229 +54,411 0.17% 4,937,409
2017-08-17 2017-08-15 10.696 404,818 +27,206 0.15% 4,330,088
2017-08-15 2017-08-11 10.660 377,612 -21,765 0.14% 4,025,202
2017-08-14 2017-08-10 10.788 399,377 +27,206 0.15% 4,308,589
2017-08-11 2017-08-09 10.972 372,171 -26,117 0.14% 4,083,483
2017-08-08 2017-08-04 11.082 398,288 +26,117 0.15% 4,413,961
2017-08-04 2017-08-02 10.935 372,171 -13,059 0.14% 4,069,803
2017-08-03 2017-08-01 10.935 385,230 +1,088 0.14% 4,212,608
2017-07-19 2017-07-17 10.807 384,142 +27,206 0.14% 4,151,290
2017-06-07 2017-06-05 10.843 356,936 -6,529 0.13% 3,870,404
2017-05-31 2017-05-26 10.843 363,465 +1,088 0.14% 3,941,201
2017-05-26 2017-05-24 10.678 362,377 -38,088 0.14% 3,869,463
2017-05-25 2017-05-23 11.546 400,465 +38,088 0.15% 4,623,782
2017-05-24 2017-05-22 11.623 362,377 +15,707 0.14% 4,211,864
2017-05-23 2017-05-19 11.661 346,670 +5,205 0.14% 4,042,623
2017-05-17 2017-05-15 11.700 341,465 +5,205 0.13% 3,995,046
2017-04-21 2017-04-19 11.508 336,260 +1,041 0.13% 3,869,549
2017-04-19 2017-04-13 12.026 335,219 -20,821 0.13% 4,031,450
2017-04-12 2017-04-10 12.065 356,040 -2,082 0.14% 4,295,530
2017-04-11 2017-04-07 12.065 358,122 -1,041 0.14% 4,320,649
2017-03-31 2017-03-29 12.257 359,163 +20,821 0.14% 4,402,208
2017-03-24 2017-03-22 12.411 338,342 -3,123 0.13% 4,199,009
2017-03-23 2017-03-21 12.641 341,465 +15,616 0.13% 4,316,487
2017-03-22 2017-03-20 12.603 325,849 -2,082 0.13% 4,106,564
2017-03-20 2017-03-16 12.122 327,931 -10,411 0.13% 3,975,302
2017-03-13 2017-03-09 12.007 338,342 -5,205 0.13% 4,062,508
2017-03-08 2017-03-06 11.892 343,547 +10,410 0.13% 4,085,405
2017-03-07 2017-03-03 11.873 333,137 +5,206 0.13% 3,955,211
2017-02-28 2017-02-24 12.007 327,931 +41,642 0.13% 3,937,502
2017-02-27 2017-02-23 12.161 286,289 +36,436 0.11% 3,481,502
2017-02-22 2017-02-20 11.777 249,853 +10,411 0.10% 2,942,411
2017-02-17 2017-02-15 11.834 239,442 -5,205 0.09% 2,833,605
2017-02-16 2017-02-14 11.815 244,647 +20,821 0.10% 2,890,502
2017-02-15 2017-02-13 11.853 223,826 +10,410 0.09% 2,653,103
2017-02-14 2017-02-10 11.834 213,416 +10,411 0.08% 2,525,608
2017-02-13 2017-02-09 11.488 203,005 -4,165 0.08% 2,332,202
2017-01-20 2017-01-18 11.392 207,170 +9,370 0.08% 2,360,152
2017-01-04 2016-12-30 11.469 197,800 +2,082 0.08% 2,268,605
2016-12-09 2016-12-07 11.911 195,718 +5,205 0.08% 2,331,207
2016-12-01 2016-11-29 12.334 190,513 -6,246 0.07% 2,349,730
2016-11-24 2016-11-22 12.526 196,759 -1,041 0.08% 2,464,566
2016-11-23 2016-11-21 12.526 197,800 -4,164 0.08% 2,477,606
2016-11-18 2016-11-16 11.988 201,964 -5,206 0.08% 2,421,123
2016-11-16 2016-11-14 11.949 207,170 +6,247 0.08% 2,475,572
2016-11-11 2016-11-09 12.046 200,923 +10,410 0.08% 2,420,224
2016-11-10 2016-11-08 12.276 190,513 -6,246 0.07% 2,338,750
2016-11-07 2016-11-03 11.834 196,759 +10,410 0.08% 2,328,486
2016-11-03 2016-11-01 12.046 186,349 +7,288 0.07% 2,244,672
2016-11-02 2016-10-31 12.026 179,061 +8,328 0.07% 2,153,444
2016-10-12 2016-10-07 12.391 170,733 +3,123 0.07% 2,115,610
2016-10-07 2016-10-05 12.161 167,610 +28,109 0.07% 2,038,271
2016-09-29 2016-09-27 12.680 139,501 -5,205 0.05% 1,768,804
2016-09-15 2016-09-13 12.910 144,706 +5,205 0.06% 1,868,160
2016-09-12 2016-09-08 13.179 139,501 +11,451 0.05% 1,838,484
2016-09-09 2016-09-07 13.179 128,050 +5,206 0.05% 1,687,571
2016-09-08 2016-09-06 12.622 122,844 +10,410 0.05% 1,550,521
2016-09-07 2016-09-05 12.564 112,434 +26,026 0.04% 1,412,647
2016-08-26 2016-08-24 12.699 86,408 +2,082 0.03% 1,097,271
2016-08-10 2016-08-08 12.026 84,326 +2,083 0.03% 1,014,131
2016-07-15 2016-07-13 11.757 82,243 +2,082 0.03% 966,960
2016-07-07 2016-07-05 11.546 80,161 -2,082 0.03% 925,542
2016-06-27 2016-06-23 11.315 82,243 -5,206 0.03% 930,620
2016-06-24 2016-06-22 11.296 87,449 +5,206 0.03% 987,849
2016-06-16 2016-06-14 11.066 82,243 -10,411 0.03% 910,080
2016-06-15 2016-06-13 11.200 92,654 -10,410 0.04% 1,037,746
2016-06-13 2016-06-08 11.719 103,064 +5,205 0.04% 1,207,800
2016-06-03 2016-06-01 11.642 97,859 +7,287 0.04% 1,139,283
2016-05-27 2016-05-25 10.739 90,572 -17,698 0.04% 972,667
2016-05-26 2016-05-24 11.847 108,270 +28,109 0.04% 1,282,690
2016-05-25 2016-05-23 11.686 80,161 +3,727 0.03% 936,758
2016-05-23 2016-05-19 11.787 76,434 -4,963 0.03% 900,904
2016-05-20 2016-05-18 11.706 81,397 -9,927 0.03% 952,841
2016-05-19 2016-05-17 11.746 91,324 -9,926 0.04% 1,072,728
2016-05-18 2016-05-16 11.746 101,250 +4,963 0.04% 1,189,323
2016-05-16 2016-05-12 11.867 96,287 +9,926 0.04% 1,142,665
2016-05-11 2016-05-09 12.049 86,361 -9,926 0.04% 1,040,531
2016-05-09 2016-05-05 12.532 96,287 -6,949 0.04% 1,206,686
2016-05-06 2016-05-04 12.411 103,236 -7,941 0.04% 1,281,292
2016-04-20 2016-04-18 12.935 111,177 +4,964 0.05% 1,438,090
2016-04-18 2016-04-14 12.814 106,213 -9,927 0.04% 1,361,040
2016-04-15 2016-04-13 12.774 116,140 -6,948 0.05% 1,483,567
2016-04-06 2016-04-01 12.149 123,088 -2,978 0.05% 1,495,440
2016-04-05 2016-03-31 12.170 126,066 -2,978 0.05% 1,534,161
2016-04-01 2016-03-30 12.170 129,044 -12,905 0.05% 1,570,402
2016-03-31 2016-03-29 12.109 141,949 +7,941 0.06% 1,718,869
2016-03-30 2016-03-24 12.431 134,008 +993 0.05% 1,665,912
2016-03-29 2016-03-23 12.714 133,015 +4,963 0.05% 1,691,087
2016-03-18 2016-03-16 12.532 128,052 +12,905 0.05% 1,604,770
2016-03-16 2016-03-14 13.076 115,147 +11,911 0.05% 1,505,683
2016-03-15 2016-03-11 12.814 103,236 +9,927 0.04% 1,322,892
2016-03-04 2016-03-02 12.552 93,309 +4,963 0.04% 1,171,245
2016-03-01 2016-02-26 12.109 88,346 -4,963 0.04% 1,069,787
2016-02-29 2016-02-25 12.049 93,309 -9,927 0.04% 1,124,245
2016-02-23 2016-02-19 12.270 103,236 +4,964 0.04% 1,266,731
2016-02-22 2016-02-18 12.250 98,272 +9,926 0.04% 1,203,842
2016-02-15 2016-02-11 12.170 88,346 -2,978 0.04% 1,075,127
2016-02-02 2016-01-29 12.331 91,324 +1,985 0.04% 1,126,088
2016-01-26 2016-01-22 11.545 89,339 -14,889 0.04% 1,031,411
2016-01-25 2016-01-21 10.759 104,228 +4,963 0.04% 1,121,403
2016-01-22 2016-01-20 11.626 99,265 -5,956 0.04% 1,154,006
2016-01-21 2016-01-19 11.988 105,221 +4,963 0.04% 1,261,408
2016-01-19 2016-01-15 12.129 100,258 +10,919 0.04% 1,216,051
2016-01-13 2016-01-11 12.452 89,339 -1,985 0.04% 1,112,412
2016-01-12 2016-01-08 12.834 91,324 -8,934 0.04% 1,172,089
2016-01-11 2016-01-07 12.814 100,258 -5,955 0.04% 1,284,731
2016-01-07 2016-01-05 13.237 106,213 -23,824 0.04% 1,405,980
2016-01-06 2016-01-04 13.197 130,037 -9,926 0.05% 1,716,107
2016-01-05 2015-12-31 13.298 139,963 +4,963 0.06% 1,861,201
2016-01-04 2015-12-29 13.217 135,000 +4,963 0.06% 1,784,324
2015-12-30 2015-12-28 13.278 130,037 +4,963 0.05% 1,726,587
2015-12-29 2015-12-24 13.378 125,074 +1 0.05% 1,673,290
2015-12-22 2015-12-18 13.096 125,073 +9,926 0.05% 1,637,997
2015-12-17 2015-12-15 13.701 115,147 -9,926 0.05% 1,577,603
2015-12-16 2015-12-14 13.479 125,073 +9,926 0.05% 1,685,877
2015-11-25 2015-11-23 13.882 115,147 -8,934 0.05% 1,598,483
2015-11-20 2015-11-18 13.177 124,081 +9,927 0.05% 1,635,005
2015-11-12 2015-11-10 13.237 114,154 +4,963 0.05% 1,511,098
2015-11-09 2015-11-05 13.882 109,191 +9,927 0.04% 1,515,801
2015-11-05 2015-11-03 13.237 99,264 -9,927 0.04% 1,313,994
2015-11-02 2015-10-29 13.197 109,191 +9,927 0.04% 1,441,001
2015-10-30 2015-10-28 13.499 99,264 -9,927 0.04% 1,339,993
2015-10-28 2015-10-26 13.822 109,191 -14,890 0.04% 1,509,201
2015-10-26 2015-10-22 13.902 124,081 +16,875 0.05% 1,725,005
2015-10-22 2015-10-19 13.822 107,206 -10,919 0.04% 1,481,765
2015-10-19 2015-10-15 13.399 118,125 +1,986 0.05% 1,582,703
2015-10-16 2015-10-14 13.116 116,139 -10,920 0.05% 1,523,334
2015-10-15 2015-10-13 13.177 127,059 +9,927 0.05% 1,674,246
2015-10-14 2015-10-12 13.358 117,132 +13,897 0.05% 1,564,679
2015-10-13 2015-10-09 13.399 103,235 +22,831 0.04% 1,383,199
2015-09-10 2015-09-08 12.915 80,404 -3,971 0.03% 1,038,417
2015-09-09 2015-09-07 12.250 84,375 -1,985 0.03% 1,033,602
2015-08-31 2015-08-27 12.129 86,360 +993 0.04% 1,047,479
2015-08-28 2015-08-26 12.190 85,367 -5,956 0.03% 1,040,594
2015-08-25 2015-08-21 12.452 91,323 -4,964 0.04% 1,137,116
2015-08-20 2015-08-18 13.298 96,287 -992 0.04% 1,280,406
2015-08-14 2015-08-12 13.519 97,279 -10,919 0.04% 1,315,157
2015-08-12 2015-08-10 14.084 108,198 +992 0.04% 1,523,816
2015-08-10 2015-08-06 13.318 107,206 +10,919 0.04% 1,427,765
2015-07-23 2015-07-21 15.857 96,287 -9,926 0.04% 1,526,787
2015-07-22 2015-07-20 14.910 106,213 -3,971 0.04% 1,583,600
2015-07-21 2015-07-17 14.728 110,184 +13,897 0.05% 1,622,826
2015-07-17 2015-07-15 14.507 96,287 -9,926 0.04% 1,396,806
2015-07-16 2015-07-14 14.708 106,213 -19,853 0.04% 1,562,200
2015-07-14 2015-07-10 14.527 126,066 +24,816 0.05% 1,831,341
2015-07-10 2015-07-08 12.391 101,250 +4,963 0.04% 1,254,603
2015-07-09 2015-07-07 13.479 96,287 -1,985 0.04% 1,297,866
2015-07-08 2015-07-06 14.144 98,272 -22,831 0.04% 1,389,962
2015-07-03 2015-06-30 16.622 121,103 +5,956 0.05% 2,013,005
2015-06-30 2015-06-26 17.126 115,147 -6,948 0.05% 1,972,003
2015-06-29 2015-06-25 17.972 122,095 +992 0.05% 2,194,314
2015-06-26 2015-06-24 18.436 121,103 -19,853 0.05% 2,232,606
2015-06-24 2015-06-22 17.851 140,956 -9,926 0.06% 2,516,248
2015-06-22 2015-06-18 18.516 150,882 +9,926 0.06% 2,793,760
2015-06-16 2015-06-12 18.496 140,956 -4,963 0.06% 2,607,128
2015-06-08 2015-06-04 17.307 145,919 -1,985 0.06% 2,525,464
2015-06-04 2015-06-02 16.320 147,904 -10,919 0.06% 2,413,799
2015-06-03 2015-06-01 16.139 158,823 +10,919 0.06% 2,563,197
2015-06-02 2015-05-29 15.172 147,904 -20,846 0.06% 2,243,939
2015-06-01 2015-05-28 13.902 168,750 -19,853 0.07% 2,346,005
2015-05-29 2015-05-27 14.225 188,603 -24,816 0.08% 2,682,807
2015-05-28 2015-05-26 15.079 213,419 +31,765 0.09% 3,218,195
2015-05-27 2015-05-22 14.554 181,654 +27,381 0.07% 2,643,827
2015-05-22 2015-05-20 14.680 154,273 -21,903 0.07% 2,264,758
2015-05-21 2015-05-19 14.449 176,176 +6,666 0.08% 2,545,599
2015-05-14 2015-05-12 14.533 169,510 -16,189 0.07% 2,463,521
2015-05-13 2015-05-11 14.470 185,699 +26,664 0.08% 2,687,098
2015-05-12 2015-05-08 13.987 159,035 +16,190 0.07% 2,224,445
2015-05-07 2015-05-05 13.861 142,845 -13,333 0.06% 1,979,993
2015-05-06 2015-05-04 14.071 156,178 +8,571 0.07% 2,197,604
2015-05-04 2015-04-29 14.596 147,607 -2,857 0.06% 2,154,500
2015-04-30 2015-04-28 14.386 150,464 +1,905 0.06% 2,164,602
2015-04-27 2015-04-23 14.764 148,559 +4,761 0.06% 2,193,356
2015-04-24 2015-04-22 14.806 143,798 -2,857 0.06% 2,129,103
2015-04-23 2015-04-21 13.966 146,655 +10,476 0.06% 2,048,204
2015-04-21 2015-04-17 14.701 136,179 -14,285 0.06% 2,001,995
2015-04-20 2015-04-16 14.533 150,464 +7,619 0.06% 2,186,722
2015-04-17 2015-04-15 14.239 142,845 +4,761 0.06% 2,033,993
2015-04-16 2015-04-14 14.491 138,084 -19,998 0.06% 2,001,001
2015-04-15 2015-04-13 14.743 158,082 +13,332 0.07% 2,330,635
2015-04-14 2015-04-10 13.777 144,750 +1,905 0.06% 1,994,239
2015-04-13 2015-04-09 13.924 142,845 -4,762 0.06% 1,988,993
2015-04-10 2015-04-08 14.764 147,607 -14,285 0.06% 2,179,300
2015-04-09 2015-04-02 12.181 161,892 -17,141 0.07% 1,972,006
2015-04-08 2015-04-01 11.362 179,033 -3,809 0.08% 2,034,160
2015-04-02 2015-03-31 11.320 182,842 -9,523 0.08% 2,069,758
2015-04-01 2015-03-30 11.320 192,365 +11,427 0.08% 2,177,557
2015-03-30 2015-03-26 10.669 180,938 -1,904 0.08% 1,930,404
2015-03-27 2015-03-25 10.816 182,842 +9,523 0.08% 1,977,598
2015-03-26 2015-03-24 10.858 173,319 -16,189 0.07% 1,881,878
2015-03-24 2015-03-20 11.131 189,508 +3,809 0.08% 2,109,396
2015-03-23 2015-03-19 10.984 185,699 +2,857 0.08% 2,039,699
2015-03-20 2015-03-18 11.131 182,842 +9,523 0.08% 2,035,198
2015-03-18 2015-03-16 10.648 173,319 -1,905 0.07% 1,845,478
2015-03-17 2015-03-13 10.669 175,224 +1,905 0.07% 1,869,442
2015-03-16 2015-03-12 10.942 173,319 +6,666 0.07% 1,896,438
2015-03-13 2015-03-11 10.417 166,653 -11,428 0.07% 1,736,000
2015-03-12 2015-03-10 10.585 178,081 -7,618 0.08% 1,884,963
2015-03-11 2015-03-09 10.459 185,699 +7,618 0.08% 1,942,199
2015-03-09 2015-03-05 10.816 178,081 +11,428 0.08% 1,926,103
2015-03-05 2015-03-03 11.194 166,653 -12,380 0.07% 1,865,499
2015-03-04 2015-03-02 11.068 179,033 +19,046 0.08% 1,981,520
2015-03-02 2015-02-26 11.383 159,987 +9,523 0.07% 1,821,121
2015-02-27 2015-02-25 11.404 150,464 +4,762 0.06% 1,715,881
2015-02-25 2015-02-23 11.698 145,702 -3,810 0.06% 1,704,416
2015-02-24 2015-02-18 11.719 149,512 -952 0.06% 1,752,125
2015-02-23 2015-02-16 11.761 150,464 +3,809 0.06% 1,769,601
2015-02-11 2015-02-09 11.740 146,655 -8,570 0.06% 1,721,724
2015-02-10 2015-02-06 11.698 155,225 +4,761 0.07% 1,815,815
2015-02-09 2015-02-05 11.824 150,464 -5,714 0.06% 1,779,081
2015-02-03 2015-01-30 11.845 156,178 +4,762 0.07% 1,849,923
2015-02-02 2015-01-29 11.971 151,416 +4,761 0.06% 1,812,598
2015-01-30 2015-01-28 12.370 146,655 -16,189 0.06% 1,814,124
2015-01-29 2015-01-27 11.656 162,844 +16,189 0.07% 1,898,102
2015-01-28 2015-01-26 11.257 146,655 -18,093 0.06% 1,650,884
2015-01-26 2015-01-22 11.131 164,748 -5,714 0.07% 1,833,795
2015-01-08 2015-01-06 11.404 170,462 -3,809 0.07% 1,943,937
2015-01-05 2014-12-31 10.963 174,271 -4,762 0.07% 1,910,515
2014-12-18 2014-12-16 11.152 179,033 -9,523 0.08% 1,996,560
2014-12-17 2014-12-15 11.194 188,556 +952 0.08% 2,110,680
2014-12-16 2014-12-12 11.026 187,604 +4,762 0.08% 2,068,503
2014-12-15 2014-12-11 10.438 182,842 +9,523 0.08% 1,908,478
2014-12-12 2014-12-10 10.480 173,319 -4,762 0.07% 1,816,358
2014-12-11 2014-12-09 10.102 178,081 +4,762 0.08% 1,798,943
2014-12-08 2014-12-04 10.606 173,319 +6,666 0.07% 1,838,198
2014-12-05 2014-12-03 10.732 166,653 -6,666 0.07% 1,788,499
2014-12-01 2014-11-27 11.194 173,319 -4,762 0.07% 1,940,118
2014-11-26 2014-11-24 11.110 178,081 -23,807 0.08% 1,978,463
2014-11-20 2014-11-18 11.383 201,888 -17,142 0.09% 2,298,077
2014-11-19 2014-11-17 11.089 219,030 -17,141 0.09% 2,428,803
2014-11-14 2014-11-12 10.396 236,171 +6,666 0.10% 2,455,198
2014-11-13 2014-11-11 10.312 229,505 -9,523 0.10% 2,366,619
2014-11-12 2014-11-10 10.228 239,028 +7,618 0.10% 2,444,739
2014-11-07 2014-11-05 9.766 231,410 -9,523 0.10% 2,259,903
2014-11-06 2014-11-04 9.871 240,933 +4,762 0.10% 2,378,203
2014-11-05 2014-11-03 9.934 236,171 +4,761 0.10% 2,346,078
2014-11-03 2014-10-30 9.913 231,410 +9,523 0.10% 2,293,923
2014-10-30 2014-10-28 9.997 221,887 +9,523 0.09% 2,218,164
2014-10-21 2014-10-17 10.039 212,364 -4,761 0.09% 2,131,884
2014-10-16 2014-10-14 9.892 217,125 -14,285 0.09% 2,147,759
2014-10-15 2014-10-13 9.829 231,410 -42,853 0.10% 2,274,483
2014-10-14 2014-10-10 10.081 274,263 -23,808 0.12% 2,764,797
2014-10-10 2014-10-08 10.039 298,071 +15,237 0.13% 2,992,281
2014-10-08 2014-10-06 9.997 282,834 +15,237 0.12% 2,827,440
2014-09-30 2014-09-26 10.144 267,597 -9,523 0.11% 2,714,458
2014-09-29 2014-09-25 10.081 277,120 -52,377 0.12% 2,793,598
2014-09-25 2014-09-23 9.913 329,497 -19,046 0.14% 3,266,241
2014-09-22 2014-09-18 10.123 348,543 -9,523 0.15% 3,528,241
2014-09-17 2014-09-15 10.060 358,066 -26,664 0.15% 3,602,080
2014-09-12 2014-09-10 9.997 384,730 -28,570 0.16% 3,846,075
2014-09-05 2014-09-03 9.976 413,300 -9,523 0.18% 4,123,004
2014-09-01 2014-08-28 9.556 422,823 +2,857 0.18% 4,040,404
2014-08-21 2014-08-19 9.997 419,966 -2,857 0.18% 4,198,323
2014-08-20 2014-08-18 9.871 422,823 +2,857 0.18% 4,173,604
2014-08-18 2014-08-14 9.535 419,966 +52,377 0.18% 4,004,283
2014-08-13 2014-08-11 9.367 367,589 +8,571 0.16% 3,443,120
2014-08-05 2014-08-01 9.703 359,018 +11,427 0.15% 3,483,477
2014-07-31 2014-07-29 9.871 347,591 -9,523 0.15% 3,431,004
2014-07-10 2014-07-08 9.829 357,114 +4,762 0.15% 3,510,003
2014-06-24 2014-06-20 10.333 352,352 -4,762 0.15% 3,640,798
2014-06-19 2014-06-17 10.186 357,114 -21,903 0.15% 3,637,503
2014-06-17 2014-06-13 10.333 379,017 -4,761 0.16% 3,916,324
2014-06-16 2014-06-12 10.249 383,778 +3,809 0.16% 3,933,278
2014-06-12 2014-06-10 9.892 379,969 -23,808 0.16% 3,758,581
2014-06-06 2014-06-04 9.976 403,777 -19,046 0.17% 4,028,005
2014-06-05 2014-06-03 9.808 422,823 -23,807 0.18% 4,146,964
2014-06-04 2014-05-30 9.346 446,630 -9,523 0.19% 4,174,098
2014-06-03 2014-05-29 9.661 456,153 -9,523 0.19% 4,406,798
2014-05-30 2014-05-28 9.661 465,676 -5,714 0.20% 4,498,798
2014-05-28 2014-05-26 9.493 471,390 -11,428 0.20% 4,474,800
2014-05-27 2014-05-23 9.430 482,818 -40,949 0.21% 4,552,863
2014-05-26 2014-05-22 9.094 523,767 -104,753 0.22% 4,763,003
2014-05-23 2014-05-21 8.905 628,520 -6,666 0.27% 5,596,799
2014-05-22 2014-05-20 10.049 635,186 -15,237 0.27% 6,382,775
2014-05-21 2014-05-19 9.937 650,423 +40,060 0.28% 6,463,103
2014-05-20 2014-05-16 9.825 610,363 -1,788 0.28% 5,996,737
2014-05-02 2014-04-29 9.512 612,151 +25,916 0.28% 5,822,503
2014-04-30 2014-04-28 9.400 586,235 +1,788 0.27% 5,510,402
2014-04-25 2014-04-23 9.422 584,447 +82,215 0.27% 5,506,675
2014-04-15 2014-04-11 9.780 502,232 +13,405 0.23% 4,911,884
2014-04-14 2014-04-10 9.556 488,827 +4,468 0.22% 4,671,381
2014-04-08 2014-04-04 9.243 484,359 -2,681 0.22% 4,476,924
2014-04-01 2014-03-28 9.019 487,040 -8,042 0.22% 4,392,704
2014-03-31 2014-03-27 8.661 495,082 -14,299 0.22% 4,287,956
2014-03-28 2014-03-26 8.594 509,381 -3,574 0.23% 4,377,601
2014-03-19 2014-03-17 8.482 512,955 +4,468 0.23% 4,350,916
2014-03-17 2014-03-13 8.616 508,487 -8,043 0.23% 4,381,298
2014-03-11 2014-03-07 8.907 516,530 +5,362 0.23% 4,600,880
2014-02-28 2014-02-26 8.818 511,168 -7,149 0.23% 4,507,359
2014-02-26 2014-02-24 8.863 518,317 -44,683 0.24% 4,593,597
2014-02-25 2014-02-21 8.885 563,000 -3,574 0.26% 5,002,201
2014-02-21 2014-02-19 8.885 566,574 -1,788 0.26% 5,033,956
2014-02-18 2014-02-14 8.728 568,362 +46,470 0.26% 4,960,802
2014-02-14 2014-02-12 8.773 521,892 +46,470 0.24% 4,578,560
2014-02-12 2014-02-10 8.751 475,422 +44,682 0.22% 4,160,239
2014-02-11 2014-02-07 8.751 430,740 +2,681 0.20% 3,769,244
2014-02-10 2014-02-06 8.751 428,059 -10,723 0.19% 3,745,783
2014-02-06 2014-02-04 8.773 438,782 +4,468 0.20% 3,849,436
2014-02-04 2014-01-28 8.997 434,314 +7,149 0.20% 3,907,438
2014-01-29 2014-01-27 9.019 427,165 +11,617 0.19% 3,852,680
2014-01-28 2014-01-24 9.400 415,548 -8,042 0.19% 3,906,004
2014-01-27 2014-01-23 9.377 423,590 -9,831 0.19% 3,972,116
2014-01-23 2014-01-21 9.019 433,421 +894 0.20% 3,909,104
2014-01-22 2014-01-20 9.019 432,527 -8,936 0.20% 3,901,041
2014-01-21 2014-01-17 9.176 441,463 -13,405 0.20% 4,050,796
2014-01-20 2014-01-16 9.109 454,868 +6,255 0.21% 4,143,259
2014-01-17 2014-01-15 8.863 448,613 +17,873 0.20% 3,975,844
2014-01-16 2014-01-14 8.863 430,740 +7,150 0.20% 3,817,444
2014-01-15 2014-01-13 8.952 423,590 +35,746 0.19% 3,791,997
2014-01-14 2014-01-10 9.109 387,844 +8,042 0.18% 3,532,757
2014-01-13 2014-01-09 9.131 379,802 +36,640 0.17% 3,468,005
2014-01-10 2014-01-08 9.377 343,162 +894 0.16% 3,217,922
2014-01-06 2014-01-02 9.579 342,268 +83,109 0.16% 3,278,478
2014-01-03 2013-12-31 9.623 259,159 -2,681 0.12% 2,494,003
2013-12-30 2013-12-24 9.489 261,840 +1,788 0.12% 2,484,644
2013-12-23 2013-12-19 9.467 260,052 +9,830 0.12% 2,461,857
2013-12-19 2013-12-17 9.556 250,222 -6,256 0.11% 2,391,198
2013-12-18 2013-12-16 9.400 256,478 +4,469 0.12% 2,410,803
2013-12-17 2013-12-13 9.691 252,009 +4,468 0.11% 2,442,115
2013-12-13 2013-12-11 10.004 247,541 +893 0.11% 2,476,378
2013-12-12 2013-12-10 9.937 246,648 -2,681 0.11% 2,450,884
2013-12-09 2013-12-05 10.317 249,329 +8,043 0.11% 2,572,385
2013-12-06 2013-12-04 10.340 241,286 -31,277 0.11% 2,494,804
2013-12-02 2013-11-28 9.914 272,563 -8,937 0.12% 2,702,296
2013-11-19 2013-11-15 9.892 281,500 -7,149 0.13% 2,784,601
2013-11-18 2013-11-14 9.780 288,649 +16,086 0.13% 2,823,019
2013-11-15 2013-11-13 9.892 272,563 -13,405 0.12% 2,696,196
2013-11-11 2013-11-07 9.914 285,968 -1,787 0.13% 2,835,198
2013-11-08 2013-11-06 9.892 287,755 +4,468 0.13% 2,846,475
2013-11-07 2013-11-05 9.847 283,287 -8,937 0.13% 2,789,598
2013-11-06 2013-11-04 9.870 292,224 -4,468 0.13% 2,884,143
2013-11-05 2013-11-01 9.825 296,692 +13,405 0.13% 2,914,960
2013-10-31 2013-10-29 9.623 283,287 -4,468 0.13% 2,726,198
2013-10-28 2013-10-24 9.467 287,755 -1,788 0.13% 2,724,115
2013-10-17 2013-10-15 9.825 289,543 -10,724 0.13% 2,844,722
2013-10-15 2013-10-10 9.646 300,267 -5,362 0.14% 2,896,324
2013-10-11 2013-10-09 9.579 305,629 +5,362 0.14% 2,927,525
2013-10-09 2013-10-07 9.512 300,267 +4,469 0.14% 2,856,004
2013-10-08 2013-10-04 9.512 295,798 -4,469 0.13% 2,813,497
2013-10-04 2013-10-02 9.534 300,267 -53,619 0.14% 2,862,724
2013-10-03 2013-09-30 9.400 353,886 -8,936 0.16% 3,326,403
2013-10-02 2013-09-27 9.243 362,822 +4,468 0.16% 3,353,559
2013-09-30 2013-09-26 9.198 358,354 +9,830 0.16% 3,296,221
2013-09-23 2013-09-18 9.377 348,524 -8,936 0.16% 3,268,203
2013-09-19 2013-09-17 9.534 357,460 -9,830 0.16% 3,407,998
2013-09-18 2013-09-16 9.400 367,290 +8,936 0.17% 3,452,396
2013-09-17 2013-09-13 9.601 358,354 +10,724 0.16% 3,440,581
2013-09-16 2013-09-12 9.713 347,630 +11,617 0.16% 3,376,519
2013-09-13 2013-09-11 9.467 336,013 -6,255 0.15% 3,180,964
2013-09-12 2013-09-10 9.467 342,268 -13,405 0.16% 3,240,178
2013-09-10 2013-09-06 9.019 355,673 +13,405 0.16% 3,207,881
2013-09-09 2013-09-05 9.086 342,268 +893 0.16% 3,109,958
2013-09-06 2013-09-04 9.198 341,375 -4,468 0.15% 3,140,044
2013-09-02 2013-08-29 9.064 345,843 -8,936 0.16% 3,134,702
2013-08-30 2013-08-28 9.109 354,779 -4,469 0.16% 3,231,577
2013-08-28 2013-08-26 8.997 359,248 -14,298 0.16% 3,232,084
2013-08-27 2013-08-23 8.930 373,546 -8,043 0.17% 3,335,640
2013-08-22 2013-08-20 8.639 381,589 -13,405 0.17% 3,296,442
2013-08-16 2013-08-13 8.124 394,994 +8,937 0.18% 3,208,924
2013-08-12 2013-08-08 7.632 386,057 +4,468 0.18% 2,946,240
2013-08-01 2013-07-30 7.967 381,589 -25,916 0.17% 3,040,242
2013-07-31 2013-07-29 8.057 407,505 -17,873 0.18% 3,283,203
2013-07-29 2013-07-25 8.012 425,378 +24,129 0.19% 3,408,163
2013-07-26 2013-07-24 8.102 401,249 -4,468 0.18% 3,250,759
2013-07-25 2013-07-23 8.102 405,717 +4,468 0.18% 3,286,957
2013-07-24 2013-07-22 7.967 401,249 +2,681 0.18% 3,196,879
2013-07-18 2013-07-16 8.057 398,568 -22,341 0.18% 3,211,199
2013-07-15 2013-07-11 7.766 420,909 +44,682 0.19% 3,268,737
2013-07-10 2013-07-08 7.654 376,227 +1,787 0.17% 2,879,641
2013-07-09 2013-07-05 7.990 374,440 +8,937 0.17% 2,991,663
2013-07-08 2013-07-04 8.034 365,503 +1,787 0.17% 2,936,619
2013-07-04 2013-07-02 8.236 363,716 +3,575 0.17% 2,995,522
2013-07-03 2013-06-28 8.281 360,141 +1,787 0.16% 2,982,198
2013-06-26 2013-06-24 8.325 358,354 +26,810 0.16% 2,983,441
2013-06-25 2013-06-21 8.728 331,544 +15,192 0.15% 2,893,797
2013-06-24 2013-06-20 8.683 316,352 +26,809 0.14% 2,747,037
2013-06-21 2013-06-19 8.728 289,543 +26,810 0.13% 2,527,202
2013-06-19 2013-06-17 8.840 262,733 +22,341 0.12% 2,322,598
2013-06-18 2013-06-14 8.863 240,392 -2,681 0.11% 2,130,480
2013-05-30 2013-05-28 9.109 243,073 +8,937 0.11% 2,214,080
2013-05-22 2013-05-20 10.687 234,136 +4,468 0.11% 2,502,099
2013-05-21 2013-05-16 10.568 229,668 +13,590 0.10% 2,427,142
2013-05-16 2013-05-14 10.592 216,078 +1,688 0.10% 2,288,642
2013-05-13 2013-05-09 10.615 214,390 -16,881 0.10% 2,275,843
2013-05-03 2013-04-30 10.189 231,271 +8,441 0.11% 2,356,402
2013-05-02 2013-04-29 9.999 222,830 +844 0.11% 2,228,158
2013-04-25 2013-04-23 9.573 221,986 -4,220 0.11% 2,125,038
2013-04-24 2013-04-22 9.620 226,206 +7,596 0.11% 2,176,156
2013-04-23 2013-04-19 9.620 218,610 +5,908 0.11% 2,103,080
2013-04-11 2013-04-09 9.739 212,702 -4,220 0.10% 2,071,444
2013-04-10 2013-04-08 9.289 216,922 +4,220 0.10% 2,014,881
2013-04-09 2013-04-05 9.241 212,702 +1,689 0.10% 1,965,604
2013-03-28 2013-03-26 9.194 211,013 +1,688 0.10% 1,939,995
2013-03-20 2013-03-18 9.810 209,325 -11,817 0.10% 2,053,436
2013-03-19 2013-03-15 10.070 221,142 -844 0.11% 2,226,999
2013-03-18 2013-03-14 9.952 221,986 +1,688 0.11% 2,209,198
2013-03-13 2013-03-11 10.426 220,298 +1,688 0.11% 2,296,799
2013-03-05 2013-03-01 10.331 218,610 -5,908 0.11% 2,258,480
2013-03-01 2013-02-27 10.284 224,518 +5,908 0.11% 2,308,876
2013-02-27 2013-02-25 10.568 218,610 -10,129 0.11% 2,310,280
2013-02-22 2013-02-20 10.876 228,739 +2,533 0.11% 2,487,784
2013-02-21 2013-02-19 11.066 226,206 +844 0.11% 2,503,115
2013-02-19 2013-02-15 11.445 225,362 -4,221 0.11% 2,579,215
2013-02-18 2013-02-14 11.492 229,583 -2,532 0.11% 2,638,404
2013-02-15 2013-02-08 11.303 232,115 +3,376 0.11% 2,623,502
2013-02-14 2013-02-07 11.089 228,739 +4,221 0.11% 2,536,564
2013-02-08 2013-02-06 11.018 224,518 +1,688 0.11% 2,473,796
2013-02-06 2013-02-04 11.374 222,830 -844 0.11% 2,534,397
2013-02-05 2013-02-01 11.350 223,674 +844 0.11% 2,538,697
2013-02-04 2013-01-31 11.611 222,830 +10,128 0.11% 2,587,197
2013-02-01 2013-01-30 11.563 212,702 +4,221 0.10% 2,459,525
2013-01-29 2013-01-25 11.492 208,481 +1,688 0.10% 2,395,896
2013-01-28 2013-01-24 11.492 206,793 +3,376 0.10% 2,376,497
2013-01-25 2013-01-23 11.729 203,417 -1,688 0.10% 2,385,900
2013-01-24 2013-01-22 11.682 205,105 -1,688 0.10% 2,395,979
2013-01-23 2013-01-21 11.634 206,793 +19,413 0.10% 2,405,897
2013-01-22 2013-01-18 11.587 187,380 -1,688 0.09% 2,171,160
2013-01-21 2013-01-17 11.421 189,068 +27,010 0.09% 2,159,359
2013-01-17 2013-01-15 11.113 162,058 -4,221 0.08% 1,800,956
2013-01-16 2013-01-14 10.947 166,279 -9,284 0.08% 1,820,284
2013-01-14 2013-01-10 10.971 175,563 +4,220 0.08% 1,926,078
2013-01-10 2013-01-08 11.587 171,343 -10,973 0.08% 1,985,341
2013-01-09 2013-01-07 11.113 182,316 -7,596 0.09% 2,026,084
2013-01-08 2013-01-04 10.805 189,912 +4,220 0.09% 2,051,998
2013-01-07 2013-01-03 10.544 185,692 +10,129 0.09% 1,958,001
2013-01-04 2013-01-02 10.568 175,563 +4,220 0.08% 1,855,358
2012-12-28 2012-12-24 10.189 171,343 +2,532 0.08% 1,745,800
2012-12-20 2012-12-18 10.047 168,811 -16,881 0.08% 1,696,002
2012-12-19 2012-12-17 10.189 185,692 +5,909 0.09% 1,892,001
2012-12-18 2012-12-14 10.378 179,783 -8,441 0.09% 1,865,875
2012-12-17 2012-12-13 10.094 188,224 -4,220 0.09% 1,899,960
2012-12-14 2012-12-12 10.331 192,444 -16,881 0.09% 1,988,157
2012-12-13 2012-12-11 9.833 209,325 -4,221 0.10% 2,058,396
2012-12-11 2012-12-07 9.620 213,546 +844 0.10% 2,054,363
2012-12-10 2012-12-06 9.312 212,702 +8,441 0.10% 1,980,724
2012-12-07 2012-12-05 9.312 204,261 +7,596 0.10% 1,902,119
2012-12-04 2012-11-30 9.360 196,665 +844 0.09% 1,840,704
2012-12-03 2012-11-29 9.194 195,821 +4,221 0.09% 1,800,324
2012-11-30 2012-11-28 9.123 191,600 -3,376 0.09% 1,747,898
2012-11-29 2012-11-27 9.289 194,976 -16,037 0.09% 1,811,036
2012-11-28 2012-11-26 9.217 211,013 +3,376 0.10% 1,944,995
2012-11-20 2012-11-16 8.980 207,637 +3,376 0.10% 1,864,678
2012-11-08 2012-11-06 9.383 204,261 -4,220 0.10% 1,916,639
2012-11-07 2012-11-05 9.217 208,481 -4,221 0.10% 1,921,657
2012-11-06 2012-11-02 9.241 212,702 -8,440 0.10% 1,965,604
2012-11-05 2012-11-01 9.052 221,142 +20,257 0.11% 2,001,679
2012-11-02 2012-10-31 8.815 200,885 +50,643 0.10% 1,770,721
2012-10-30 2012-10-26 9.004 150,242 -4,220 0.07% 1,352,804
2012-10-24 2012-10-19 9.075 154,462 -21,101 0.07% 1,401,781
2012-10-22 2012-10-18 8.767 175,563 -32,918 0.08% 1,539,198
2012-10-19 2012-10-17 8.435 208,481 -4,221 0.10% 1,758,637
2012-10-18 2012-10-16 8.317 212,702 -12,660 0.10% 1,769,043
2012-10-17 2012-10-15 8.222 225,362 +4,220 0.11% 1,852,977
2012-10-16 2012-10-12 8.270 221,142 -8,441 0.11% 1,828,759
2012-10-15 2012-10-11 8.293 229,583 +12,661 0.11% 1,904,003
2012-10-12 2012-10-10 8.317 216,922 -4,220 0.10% 1,804,141
2012-10-08 2012-10-04 7.843 221,142 -46,423 0.11% 1,734,439
2012-10-05 2012-10-03 7.796 267,565 -81,873 0.13% 2,085,859
2012-10-03 2012-09-27 7.819 349,438 +16,881 0.17% 2,732,397
2012-09-24 2012-09-20 7.796 332,557 +5,908 0.16% 2,592,518
2012-09-18 2012-09-14 8.056 326,649 +8,441 0.16% 2,631,601
2012-09-17 2012-09-13 7.843 318,208 +2,532 0.15% 2,495,737
2012-09-14 2012-09-12 7.867 315,676 +844 0.15% 2,483,359
2012-09-12 2012-09-10 7.701 314,832 +1,688 0.15% 2,424,499
2012-08-31 2012-08-29 7.962 313,144 +4,220 0.15% 2,493,120
2012-08-10 2012-08-08 8.270 308,924 +7,597 0.15% 2,554,682
2012-08-09 2012-08-07 8.317 301,327 -4,221 0.14% 2,506,138
2012-08-07 2012-08-03 8.104 305,548 +7,597 0.15% 2,476,084
2012-08-06 2012-08-02 8.388 297,951 -4,220 0.14% 2,499,240
2012-08-03 2012-08-01 8.530 302,171 -4,221 0.15% 2,577,597
2012-08-02 2012-07-31 8.246 306,392 -1,688 0.15% 2,526,483
2012-07-31 2012-07-27 7.962 308,080 +1,688 0.15% 2,452,802
2012-07-25 2012-07-23 7.938 306,392 -3,376 0.15% 2,432,103
2012-07-23 2012-07-19 8.080 309,768 +4,220 0.15% 2,502,942
2012-07-05 2012-07-03 8.199 305,548 -1,688 0.15% 2,505,044
2012-07-04 2012-06-29 8.104 307,236 +2,533 0.15% 2,489,763
2012-06-29 2012-06-27 8.033 304,703 -16,882 0.15% 2,447,576
2012-06-27 2012-06-25 7.843 321,585 +2,533 0.15% 2,522,223
2012-06-22 2012-06-20 7.867 319,052 +8,440 0.15% 2,509,917
2012-06-20 2012-06-18 7.867 310,612 -4,220 0.15% 2,443,521
2012-06-19 2012-06-15 7.630 314,832 +23,633 0.15% 2,402,119
2012-06-15 2012-06-13 8.127 291,199 +12,661 0.14% 2,366,703
2012-06-11 2012-06-07 8.033 278,538 +4,220 0.13% 2,237,402
2012-06-08 2012-06-06 7.938 274,318 -844 0.13% 2,177,504
2012-06-07 2012-06-05 8.009 275,162 +12,661 0.13% 2,203,763
2012-06-06 2012-06-04 7.938 262,501 -844 0.13% 2,083,702
2012-06-05 2012-06-01 8.056 263,345 -10,973 0.13% 2,121,601
2012-06-01 2012-05-30 8.317 274,318 -8,440 0.13% 2,281,504
2012-05-31 2012-05-29 8.317 282,758 +15,193 0.14% 2,351,699
2012-05-29 2012-05-25 9.657 267,565 +18,085 0.13% 2,583,845
2012-05-22 2012-05-18 9.454 249,480 -3,935 0.13% 2,358,480
2012-05-18 2012-05-16 9.708 253,415 +4,722 0.13% 2,460,080
2012-05-17 2012-05-15 10.216 248,693 -2,361 0.13% 2,540,641
2012-05-16 2012-05-14 10.241 251,054 +2,361 0.13% 2,571,140
2012-05-07 2012-05-03 10.928 248,693 -25,184 0.13% 2,717,601
2012-04-20 2012-04-18 11.182 273,877 -7,870 0.14% 3,062,400
2012-04-19 2012-04-17 10.953 281,747 -2,361 0.15% 3,085,959
2012-04-18 2012-04-16 11.080 284,108 +2,361 0.15% 3,147,919
2012-04-16 2012-04-12 10.800 281,747 +7,870 0.15% 3,042,999
2012-04-11 2012-04-05 11.182 273,877 -5,509 0.14% 3,062,400
2012-04-10 2012-04-03 10.928 279,386 +7,083 0.14% 3,052,999
2012-04-03 2012-03-30 10.877 272,303 +2,361 0.14% 2,961,760
2012-03-29 2012-03-27 11.665 269,942 -787 0.14% 3,148,740
2012-03-28 2012-03-26 11.563 270,729 +3,935 0.14% 3,130,400
2012-03-27 2012-03-23 11.512 266,794 +1,574 0.14% 3,071,340
2012-03-08 2012-03-06 12.046 265,220 -2,361 0.14% 3,194,760
2012-03-06 2012-03-02 12.630 267,581 +9,444 0.14% 3,379,600
2012-03-05 2012-03-01 12.605 258,137 +22,036 0.13% 3,253,760
2012-03-02 2012-02-29 12.579 236,101 +2,361 0.12% 2,970,001
2012-02-16 2012-02-14 12.325 233,740 -2,361 0.12% 2,880,901
2012-02-15 2012-02-13 12.046 236,101 +2,361 0.12% 2,844,001
2012-02-10 2012-02-08 13.240 233,740 -2,361 0.12% 3,094,741
2012-01-30 2012-01-26 11.461 236,101 -2,361 0.12% 2,706,001
2012-01-13 2012-01-11 11.055 238,462 +2,361 0.12% 2,636,101
2012-01-09 2012-01-05 11.004 236,101 -2,361 0.12% 2,598,001
2012-01-06 2012-01-04 11.080 238,462 +787 0.12% 2,642,161
2012-01-05 2012-01-03 11.283 237,675 -787 0.12% 2,681,761
2011-12-29 2011-12-23 11.334 238,462 -3,935 0.12% 2,702,761
2011-12-28 2011-12-22 11.029 242,397 -1,574 0.12% 2,673,441
2011-12-23 2011-12-21 10.597 243,971 -1,574 0.13% 2,585,401
2011-12-22 2011-12-20 10.470 245,545 -9,444 0.13% 2,570,881
2011-12-20 2011-12-16 10.546 254,989 +7,870 0.13% 2,689,200
2011-12-19 2011-12-15 10.724 247,119 +787 0.13% 2,650,161
2011-12-14 2011-12-12 11.258 246,332 -4,722 0.13% 2,773,181
2011-12-13 2011-12-09 11.207 251,054 +2,361 0.13% 2,813,580
2011-12-09 2011-12-07 11.436 248,693 +7,083 0.13% 2,844,001
2011-12-08 2011-12-06 11.715 241,610 +2,361 0.12% 2,830,541
2011-11-16 2011-11-14 11.766 239,249 -1,574 0.12% 2,815,041
2011-11-15 2011-11-11 11.461 240,823 +1,574 0.12% 2,760,121
2011-11-10 2011-11-08 11.766 239,249 -3,148 0.12% 2,815,041
2011-11-09 2011-11-07 11.690 242,397 +3,148 0.12% 2,833,601
2011-11-01 2011-10-28 12.859 239,249 -1,574 0.12% 3,076,481
2011-10-31 2011-10-27 12.452 240,823 -3,935 0.12% 2,998,801
2011-10-17 2011-10-13 11.029 244,758 +787 0.13% 2,699,481
2011-10-14 2011-10-12 10.292 243,971 -7,870 0.13% 2,511,001
2011-10-13 2011-10-11 10.089 251,841 -51,155 0.13% 2,540,800
2011-10-11 2011-10-07 9.784 302,996 -14,166 0.16% 2,964,499
2011-10-10 2011-10-06 9.657 317,162 +40,137 0.16% 3,062,798
2011-10-07 2011-10-04 9.936 277,025 +2,361 0.14% 2,752,639
2011-09-30 2011-09-27 9.860 274,664 -4,722 0.14% 2,708,240
2011-09-28 2011-09-26 9.911 279,386 -7,870 0.14% 2,768,999
2011-09-27 2011-09-23 9.454 287,256 +3,935 0.15% 2,715,599
2011-09-26 2011-09-22 10.114 283,321 +3,148 0.15% 2,865,599
2011-09-23 2011-09-21 10.292 280,173 +7,083 0.14% 2,883,599
2011-09-22 2011-09-20 10.318 273,090 +4,722 0.14% 2,817,640
2011-09-21 2011-09-19 10.750 268,368 +16,527 0.14% 2,884,860
2011-09-20 2011-09-16 11.105 251,841 -25,184 0.13% 2,796,800
2011-09-16 2011-09-14 11.055 277,025 -59,025 0.14% 3,062,399
2011-09-15 2011-09-12 10.877 336,050 +10,231 0.17% 3,655,117
2011-09-14 2011-09-09 11.258 325,819 +27,545 0.17% 3,668,037
2011-09-09 2011-09-07 11.563 298,274 +3,935 0.15% 3,448,898
2011-09-08 2011-09-06 11.410 294,339 +19,675 0.15% 3,358,519
2011-08-31 2011-08-29 11.969 274,664 -3,935 0.14% 3,287,579
2011-08-30 2011-08-26 11.741 278,599 -7,870 0.14% 3,270,959
2011-08-29 2011-08-25 11.792 286,469 -7,083 0.15% 3,377,919
2011-08-26 2011-08-24 11.512 293,552 +11,018 0.15% 3,379,379
2011-08-24 2011-08-22 11.410 282,534 +7,870 0.15% 3,223,819
2011-08-12 2011-08-10 11.792 274,664 -11,805 0.14% 3,238,719
2011-08-11 2011-08-09 11.436 286,469 +11,805 0.15% 3,275,999
2011-08-09 2011-08-05 12.579 274,664 -11,805 0.14% 3,455,099
2011-08-08 2011-08-04 13.062 286,469 -3,935 0.15% 3,741,919
2011-08-05 2011-08-03 12.910 290,404 -14,166 0.15% 3,749,039
2011-07-29 2011-07-27 13.138 304,570 -14,953 0.16% 4,001,578
2011-07-28 2011-07-26 13.240 319,523 -32,267 0.16% 4,230,517
2011-07-27 2011-07-25 13.596 351,790 +30,693 0.18% 4,782,895
2011-07-26 2011-07-22 13.799 321,097 +15,740 0.17% 4,430,877
2011-07-25 2011-07-21 13.469 305,357 +5,509 0.16% 4,112,798
2011-07-22 2011-07-20 13.901 299,848 +14,166 0.15% 4,168,138
2011-07-21 2011-07-19 15.146 285,682 -15,740 0.15% 4,326,959
2011-07-14 2011-07-12 16.696 301,422 -27,545 0.16% 5,032,618
2011-07-13 2011-07-11 16.391 328,967 -11,805 0.17% 5,392,196
2011-07-11 2011-07-07 16.442 340,772 -14,166 0.18% 5,603,015
2011-07-08 2011-07-06 16.518 354,938 +3,935 0.18% 5,862,994
2011-07-07 2011-07-05 16.620 351,003 -27,545 0.18% 5,833,674
2011-07-05 2011-06-30 16.518 378,548 -14,953 0.20% 6,252,993
2011-06-15 2011-06-13 15.171 393,501 +74,765 0.20% 5,969,992
2011-06-09 2011-06-07 16.315 318,736 -11,805 0.16% 5,200,197
2011-05-25 2011-05-23 16.391 330,541 -118,051 0.17% 5,417,996
2011-05-18 2011-05-16 16.061 448,592 -1,574 0.23% 7,204,805
2011-05-12 2011-05-09 16.442 450,166 -13,379 0.23% 7,401,685
2011-05-09 2011-05-05 16.442 463,545 -787 0.24% 7,621,664
2011-05-05 2011-05-03 16.315 464,332 +787 0.24% 7,575,604
2011-05-04 2011-04-29 16.518 463,545 -22,036 0.24% 7,657,004
2011-04-20 2011-04-18 16.696 485,581 -787 0.25% 8,107,383
2011-04-14 2011-04-12 16.264 486,368 +5,509 0.25% 7,910,402
2011-04-13 2011-04-11 16.315 480,859 +7,083 0.25% 7,845,243
2011-04-12 2011-04-08 16.290 473,776 -4,722 0.24% 7,717,643
2011-04-11 2011-04-07 16.036 478,498 +3,148 0.25% 7,672,963
2011-04-07 2011-04-04 15.934 475,350 -3,935 0.25% 7,574,163
2011-04-06 2011-04-01 15.934 479,285 +15,740 0.25% 7,636,863
2011-04-04 2011-03-31 15.832 463,545 -3,148 0.24% 7,338,944
2011-03-31 2011-03-29 16.010 466,693 +82,636 0.24% 7,471,804
2011-03-30 2011-03-28 15.908 384,057 +14,953 0.20% 6,109,753
2011-03-29 2011-03-25 15.934 369,104 -2,361 0.19% 5,881,254
2011-03-28 2011-03-24 15.858 371,465 +2,361 0.19% 5,890,553
2011-03-25 2011-03-23 17.257 369,104 +7,870 0.19% 6,369,475
2011-03-24 2011-03-22 17.177 361,234 +17,641 0.19% 6,205,027
2011-03-23 2011-03-21 17.336 343,593 -3,784 0.18% 5,956,483
2011-03-22 2011-03-18 16.939 347,377 -4,541 0.19% 5,884,381
2011-03-18 2011-03-16 17.283 351,918 +7,568 0.19% 6,082,204
2011-03-17 2011-03-15 17.177 344,350 -3,784 0.18% 5,915,006
2011-03-16 2011-03-14 16.939 348,134 +3,028 0.19% 5,897,205
2011-03-15 2011-03-11 17.151 345,106 +756 0.18% 5,918,872
2011-03-11 2011-03-09 17.944 344,350 -1,513 0.18% 6,178,906
2011-03-10 2011-03-08 16.887 345,863 -757 0.19% 5,840,455
2011-03-08 2011-03-04 18.234 346,620 -3,784 0.19% 6,320,398
2011-02-28 2011-02-24 16.147 350,404 -2,271 0.19% 5,657,857
2011-02-24 2011-02-22 16.200 352,675 +3,028 0.19% 5,713,166
2011-02-22 2011-02-18 16.569 349,647 -3,784 0.19% 5,793,474
2011-02-21 2011-02-17 16.517 353,431 +3,784 0.19% 5,837,493
2011-02-17 2011-02-15 16.596 349,647 +6,811 0.19% 5,802,714
2011-02-16 2011-02-14 16.728 342,836 +4,541 0.18% 5,734,979
2011-02-14 2011-02-10 16.120 338,295 +757 0.18% 5,453,397
2011-02-11 2011-02-09 16.385 337,538 -15,893 0.18% 5,530,394
2011-02-10 2011-02-08 15.988 353,431 +13,622 0.19% 5,650,693
2011-02-01 2011-01-28 17.442 339,809 -3,784 0.18% 5,926,804
2011-01-26 2011-01-24 16.411 343,593 -2,270 0.18% 5,638,682
2011-01-25 2011-01-21 15.988 345,863 +6,054 0.19% 5,529,695
2011-01-19 2011-01-17 17.732 339,809 -2,270 0.18% 6,025,584
2011-01-14 2011-01-12 18.076 342,079 -2,271 0.18% 6,183,356
2011-01-04 2010-12-31 18.023 344,350 -3,784 0.18% 6,206,206
2011-01-03 2010-12-29 17.468 348,134 +1,514 0.19% 6,081,205
2010-12-30 2010-12-28 17.442 346,620 +3,784 0.19% 6,045,598
2010-12-28 2010-12-22 18.393 342,836 -3,784 0.18% 6,305,759
2010-12-23 2010-12-21 18.208 346,620 +6,054 0.19% 6,311,238
2010-12-22 2010-12-20 18.657 340,566 +9,839 0.18% 6,354,007
2010-12-21 2010-12-17 17.917 330,727 +34,813 0.18% 5,925,719
2010-12-20 2010-12-16 18.446 295,914 +3,028 0.16% 5,458,366
2010-12-14 2010-12-10 17.336 292,886 -2,271 0.16% 5,077,433
2010-12-13 2010-12-09 17.257 295,157 +3,784 0.16% 5,093,402
2010-12-10 2010-12-08 17.759 291,373 -3,784 0.16% 5,174,404
2010-11-25 2010-11-23 17.600 295,157 -3,784 0.16% 5,194,803
2010-11-24 2010-11-22 17.917 298,941 -1,514 0.16% 5,356,201
2010-11-12 2010-11-10 18.446 300,455 -5,297 0.16% 5,542,128
2010-11-11 2010-11-09 18.499 305,752 -1,514 0.16% 5,655,996
2010-11-10 2010-11-08 18.921 307,266 +757 0.16% 5,813,923
2010-11-09 2010-11-05 19.186 306,509 +757 0.16% 5,880,599
2010-11-08 2010-11-04 18.974 305,752 -34,057 0.16% 5,801,436
2010-11-05 2010-11-03 17.177 339,809 -45,409 0.18% 5,837,004
2010-11-03 2010-11-01 15.565 385,218 -3,027 0.21% 5,996,027
2010-11-02 2010-10-29 15.592 388,245 -9,082 0.21% 6,053,403
2010-10-29 2010-10-27 14.931 397,327 +3,785 0.21% 5,932,507
2010-10-28 2010-10-26 14.799 393,542 +18,920 0.21% 5,823,993
2010-10-22 2010-10-20 14.720 374,622 -33,300 0.20% 5,514,298
2010-10-21 2010-10-19 14.693 407,922 -12,109 0.22% 5,993,681
2010-10-20 2010-10-18 14.455 420,031 +8,325 0.23% 6,071,701
2010-10-19 2010-10-15 14.297 411,706 +1,514 0.22% 5,886,080
2010-10-18 2010-10-14 14.165 410,192 +21,190 0.22% 5,810,235
2010-10-12 2010-10-08 13.874 389,002 +3,784 0.21% 5,397,006
2010-10-11 2010-10-07 13.821 385,218 -3,784 0.21% 5,324,146
2010-10-08 2010-10-06 14.006 389,002 -11,352 0.21% 5,448,406
2010-10-07 2010-10-05 13.900 400,354 -3,784 0.21% 5,565,083
2010-10-05 2010-09-30 13.742 404,138 +3,784 0.22% 5,553,602
2010-09-30 2010-09-28 13.848 400,354 -21,947 0.21% 5,543,923
2010-09-24 2010-09-21 13.636 422,301 -15,137 0.23% 5,758,555
2010-09-20 2010-09-16 13.583 437,438 -3,784 0.23% 5,941,845
2010-09-17 2010-09-15 13.530 441,222 +11,353 0.24% 5,969,925
2010-09-13 2010-09-09 13.478 429,869 +3,784 0.23% 5,793,594
2010-09-10 2010-09-08 13.504 426,085 -3,028 0.23% 5,753,854
2010-09-09 2010-09-07 13.530 429,113 -6,054 0.23% 5,806,085
2010-09-08 2010-09-06 13.425 435,167 +22,704 0.23% 5,841,998
2010-08-12 2010-08-10 13.213 412,463 +3,784 0.22% 5,450,003
2010-08-10 2010-08-06 13.742 408,679 -9,081 0.22% 5,616,004
2010-08-09 2010-08-05 13.108 417,760 -68,114 0.22% 5,475,834
2010-08-06 2010-08-04 12.975 485,874 -16,649 0.26% 6,304,445
2010-08-05 2010-08-03 13.081 502,523 -16,650 0.27% 6,573,594
2010-08-04 2010-08-02 12.975 519,173 -46,923 0.28% 6,736,516
2010-08-03 2010-07-30 12.949 566,096 -11,352 0.30% 7,330,404
2010-07-29 2010-07-27 12.288 577,448 +3,784 0.31% 7,095,901
2010-07-28 2010-07-26 12.315 573,664 -4,541 0.31% 7,064,562
2010-07-27 2010-07-23 12.024 578,205 -26,488 0.31% 6,952,403
2010-07-26 2010-07-22 11.839 604,693 +6,054 0.32% 7,159,038
2010-07-23 2010-07-21 11.760 598,639 -9,081 0.32% 7,039,904
2010-07-22 2010-07-20 11.813 607,720 +3,027 0.33% 7,178,815
2010-07-21 2010-07-19 11.786 604,693 -15,136 0.32% 7,127,078
2010-07-20 2010-07-16 11.839 619,829 -11,353 0.33% 7,338,235
2010-07-19 2010-07-15 11.760 631,182 -7,568 0.34% 7,422,605
2010-07-15 2010-07-13 11.760 638,750 -3,784 0.34% 7,511,603
2010-07-14 2010-07-12 11.760 642,534 -28,002 0.34% 7,556,103
2010-07-13 2010-07-09 11.786 670,536 -26,488 0.36% 7,903,122
2010-07-12 2010-07-08 11.654 697,024 -12,109 0.37% 8,123,217
2010-07-09 2010-07-07 11.575 709,133 -3,784 0.38% 8,208,117
2010-07-08 2010-07-06 11.496 712,917 -18,921 0.38% 8,195,396
2010-07-07 2010-07-05 11.363 731,838 -18,920 0.39% 8,316,204
2010-07-06 2010-07-02 11.416 750,758 -3,784 0.40% 8,570,881
2010-07-05 2010-06-30 11.416 754,542 +11,352 0.40% 8,614,080
2010-07-02 2010-06-29 11.443 743,190 +30,273 0.40% 8,504,122
2010-06-30 2010-06-28 11.496 712,917 -3,784 0.38% 8,195,396
2010-06-29 2010-06-25 11.496 716,701 -11,353 0.38% 8,238,896
2010-06-28 2010-06-24 11.443 728,054 -22,704 0.39% 8,330,925
2010-06-25 2010-06-23 11.416 750,758 +80,222 0.40% 8,570,881
2010-06-24 2010-06-22 11.469 670,536 +255,046 0.36% 7,690,482
2010-06-23 2010-06-21 11.443 415,490 -3,027 0.22% 4,754,340
2010-06-22 2010-06-18 11.363 418,517 -3,028 0.22% 4,755,797
2010-06-21 2010-06-17 11.416 421,545 +90,818 0.23% 4,812,485
2010-06-18 2010-06-15 11.575 330,727 -22,704 0.18% 3,828,120
2010-06-17 2010-06-14 11.733 353,431 +15,136 0.19% 4,146,955
2010-06-15 2010-06-11 11.760 338,295 +45,409 0.18% 3,978,298
2010-06-14 2010-06-10 11.839 292,886 +7,568 0.16% 3,467,515
2010-06-11 2010-06-09 11.813 285,318 -12,109 0.15% 3,370,377
2010-06-10 2010-06-08 11.760 297,427 -1,514 0.16% 3,497,697
2010-06-08 2010-06-04 11.813 298,941 +6,055 0.16% 3,531,301
2010-06-07 2010-06-03 11.998 292,886 -18,164 0.16% 3,513,955
2010-06-04 2010-06-02 11.733 311,050 +37,084 0.17% 3,649,681
2010-06-03 2010-06-01 11.998 273,966 +12,109 0.15% 3,286,959
2010-06-01 2010-05-28 12.553 261,857 -65,086 0.14% 3,286,999
2010-05-31 2010-05-27 11.760 326,943 +47,679 0.18% 3,844,800
2010-05-27 2010-05-25 11.628 279,264 +6,812 0.15% 3,247,202
2010-05-26 2010-05-24 12.024 272,452 +9,838 0.15% 3,275,994
2010-05-25 2010-05-20 12.103 262,614 +24,218 0.14% 3,178,521
2010-05-24 2010-05-19 12.579 238,396 -15,136 0.13% 2,998,801
2010-05-20 2010-05-18 12.685 253,532 -14,380 0.14% 3,215,998
2010-05-14 2010-05-12 12.738 267,912 -21,947 0.14% 3,412,565
2010-05-11 2010-05-07 12.341 289,859 -9,839 0.16% 3,577,218
2010-05-10 2010-05-06 12.341 299,698 +6,055 0.16% 3,698,643
2010-05-07 2010-05-05 12.632 293,643 +10,595 0.16% 3,709,277
2010-05-06 2010-05-04 12.870 283,048 +30,273 0.15% 3,642,762
2010-05-05 2010-05-03 13.108 252,775 -18,921 0.14% 3,313,275
2010-05-04 2010-04-30 13.266 271,696 -10,595 0.15% 3,604,364
2010-05-03 2010-04-29 12.923 282,291 +19,677 0.15% 3,647,939
2010-04-30 2010-04-28 13.213 262,614 -7,568 0.14% 3,470,001
2010-04-29 2010-04-27 13.187 270,182 +46,166 0.14% 3,562,859
2010-04-28 2010-04-26 13.451 224,016 +25,731 0.12% 3,013,273
2010-04-27 2010-04-23 13.504 198,285 -24,975 0.11% 2,677,642
2010-04-26 2010-04-22 14.874 223,260 +22,705 0.12% 3,320,824
2010-04-23 2010-04-21 15.095 200,555 +43,286 0.11% 3,027,380
2010-04-22 2010-04-20 15.040 157,269 -7,248 0.09% 2,365,298
2010-04-21 2010-04-19 14.764 164,517 +5,074 0.09% 2,428,906
2010-04-19 2010-04-15 15.399 159,443 +7,247 0.09% 2,455,194
2010-04-15 2010-04-13 15.123 152,196 +10,146 0.09% 2,301,601
2010-04-14 2010-04-12 15.261 142,050 +3,624 0.08% 2,167,767
2010-04-13 2010-04-09 15.454 138,426 -7,972 0.08% 2,139,202
2010-04-12 2010-04-08 14.929 146,398 -21,742 0.08% 2,185,640
2010-04-09 2010-04-07 14.681 168,140 -25,366 0.09% 2,468,476
2010-03-30 2010-03-26 14.488 193,506 +2,174 0.11% 2,803,496
2010-03-29 2010-03-25 14.571 191,332 +1,449 0.11% 2,787,839
2010-03-26 2010-03-24 14.681 189,883 -9,421 0.11% 2,787,686
2010-03-25 2010-03-23 14.378 199,304 -3,624 0.11% 2,865,497
2010-03-24 2010-03-22 14.322 202,928 +38,411 0.11% 2,906,401
2010-03-23 2010-03-19 14.405 164,517 -7,247 0.09% 2,369,886
2010-03-22 2010-03-18 14.129 171,764 +39,136 0.10% 2,426,880
2010-03-19 2010-03-17 14.184 132,628 +12,321 0.07% 1,881,241
2010-03-12 2010-03-10 14.184 120,307 +8,697 0.07% 1,706,476
2010-03-09 2010-03-05 14.571 111,610 +6,522 0.06% 1,626,235
2010-03-05 2010-03-03 14.598 105,088 +6,523 0.06% 1,534,105
2010-03-04 2010-03-02 14.902 98,565 -13,770 0.06% 1,468,800
2010-03-03 2010-03-01 14.295 112,335 -4,349 0.06% 1,605,798
2010-03-02 2010-02-26 14.184 116,684 +4,349 0.07% 1,655,086
2010-03-01 2010-02-25 14.129 112,335 +7,247 0.06% 1,587,198
2010-02-25 2010-02-23 14.378 105,088 +10,147 0.06% 1,510,904
2010-02-24 2010-02-22 14.488 94,941 +3,623 0.05% 1,375,496
2010-02-22 2010-02-18 14.350 91,318 +3,624 0.05% 1,310,406
2010-02-19 2010-02-17 14.267 87,694 +2,899 0.05% 1,251,142
2010-02-18 2010-02-12 14.460 84,795 +7,248 0.05% 1,226,162
2010-02-17 2010-02-11 14.488 77,547 +7,247 0.04% 1,123,493
2010-02-10 2010-02-08 14.488 70,300 +5,073 0.04% 1,018,499
2010-02-08 2010-02-04 15.205 65,227 -21,742 0.04% 991,802
2010-02-05 2010-02-03 14.957 86,969 -11,596 0.05% 1,300,798
2010-02-04 2010-02-02 14.681 98,565 +36,962 0.06% 1,447,040
2010-01-28 2010-01-26 15.316 61,603 -2,174 0.03% 943,498
2010-01-26 2010-01-22 15.592 63,777 -14,495 0.04% 994,394
2010-01-25 2010-01-21 15.537 78,272 -14,495 0.04% 1,216,077
2010-01-22 2010-01-20 15.730 92,767 +12,321 0.05% 1,459,199
2010-01-21 2010-01-19 16.116 80,446 -43,485 0.05% 1,296,473
2010-01-20 2010-01-18 14.240 123,931 -13,045 0.07% 1,764,720
2010-01-19 2010-01-15 14.074 136,976 +59,429 0.08% 1,927,795
2010-01-15 2010-01-13 14.764 77,547 -18,119 0.04% 1,144,893
2010-01-14 2010-01-12 15.012 95,666 +7,972 0.05% 1,436,159
2010-01-11 2010-01-07 14.847 87,694 -18,118 0.05% 1,301,962
2010-01-08 2010-01-06 15.012 105,812 -14,495 0.06% 1,588,473
2009-12-18 2009-12-16 14.847 120,307 +1,449 0.07% 1,786,156
2009-12-15 2009-12-11 15.371 118,858 -18,843 0.07% 1,826,963
2009-12-10 2009-12-08 15.371 137,701 -3,624 0.08% 2,116,598
2009-12-04 2009-12-02 15.343 141,325 -2,174 0.08% 2,168,403
2009-12-03 2009-12-01 14.985 143,499 -3,624 0.08% 2,150,279
2009-12-01 2009-11-27 13.715 147,123 -10,871 0.08% 2,017,823
2009-11-30 2009-11-26 14.322 157,994 -4,348 0.09% 2,262,841
2009-11-27 2009-11-25 13.908 162,342 +17,393 0.09% 2,257,915
2009-11-26 2009-11-24 13.274 144,949 -7,247 0.08% 1,924,006
2009-11-25 2009-11-23 13.412 152,196 +9,422 0.09% 2,041,200
2009-11-24 2009-11-20 13.218 142,774 +12,320 0.08% 1,887,256
2009-11-20 2009-11-18 13.191 130,454 +1,450 0.07% 1,720,804
2009-11-18 2009-11-16 13.301 129,004 -15,220 0.07% 1,715,917
2009-11-17 2009-11-13 12.970 144,224 +15,220 0.08% 1,870,603
2009-11-13 2009-11-11 13.329 129,004 +7,247 0.07% 1,719,477
2009-11-12 2009-11-10 13.329 121,757 -3,623 0.07% 1,622,883
2009-11-11 2009-11-09 13.329 125,380 -5,798 0.07% 1,671,174
2009-11-03 2009-10-30 13.494 131,178 -37,687 0.07% 1,770,174
2009-11-02 2009-10-29 13.025 168,865 +2,899 0.09% 2,199,519
2009-10-30 2009-10-28 12.998 165,966 -10,146 0.09% 2,157,179
2009-10-29 2009-10-27 12.998 176,112 -341,354 0.10% 2,289,054
2009-10-22 2009-10-20 13.439 517,466 -5,073 0.29% 6,954,356
2009-10-21 2009-10-19 13.108 522,539 +724 0.29% 6,849,494
2009-10-19 2009-10-15 12.998 521,815 -2,174 0.29% 6,782,403
2009-10-16 2009-10-14 12.832 523,989 -2,899 0.29% 6,723,900
2009-10-15 2009-10-13 12.970 526,888 +2,174 0.29% 6,833,801
2009-10-13 2009-10-09 12.915 524,714 +2,175 0.29% 6,776,644
2009-10-12 2009-10-08 12.832 522,539 +3,623 0.29% 6,705,294
2009-10-06 2009-10-02 12.584 518,916 -1,449 0.29% 6,529,923
2009-09-30 2009-09-28 12.694 520,365 -2,174 0.29% 6,605,597
2009-09-29 2009-09-25 12.749 522,539 +19,568 0.29% 6,662,034
2009-09-28 2009-09-24 12.694 502,971 +197,854 0.28% 6,384,795
2009-09-24 2009-09-22 12.749 305,117 +166,691 0.17% 3,890,044
2009-09-22 2009-09-18 12.860 138,426 -5,798 0.08% 1,780,122
2009-09-21 2009-09-17 12.915 144,224 -181,185 0.08% 1,862,643
2009-09-18 2009-09-16 13.081 325,409 +76,098 0.18% 4,256,514
2009-09-16 2009-09-14 12.832 249,311 +107,261 0.14% 3,199,194
2009-09-15 2009-09-11 12.887 142,050 -776,199 0.08% 1,830,646
2009-09-14 2009-09-10 12.998 918,249 +381,215 0.51% 11,935,140
2009-09-11 2009-09-09 12.832 537,034 +123,206 0.30% 6,891,296
2009-09-10 2009-09-08 12.722 413,828 +47,108 0.23% 5,264,619
2009-09-08 2009-09-04 12.694 366,720 +188,433 0.21% 4,655,202
2009-09-04 2009-09-02 12.170 178,287 -3,623 0.10% 2,169,724
2009-09-03 2009-09-01 11.949 181,910 +43,484 0.10% 2,173,655
2009-09-02 2009-08-31 11.894 138,426 +3,624 0.08% 1,646,422
2009-09-01 2009-08-28 11.949 134,802 -5,798 0.08% 1,610,758
2009-08-31 2009-08-27 12.032 140,600 +16,669 0.08% 1,691,679
2009-08-28 2009-08-26 12.446 123,931 +3,624 0.07% 1,542,420
2009-08-26 2009-08-24 12.308 120,307 -7,248 0.07% 1,480,716
2009-08-25 2009-08-21 11.949 127,555 +2,899 0.07% 1,524,163
2009-08-20 2009-08-18 12.059 124,656 +7,248 0.07% 1,503,283
2009-08-19 2009-08-17 12.363 117,408 -10,871 0.07% 1,451,516
2009-08-18 2009-08-14 12.639 128,279 -15,945 0.07% 1,621,314
2009-08-17 2009-08-13 12.749 144,224 +26,816 0.08% 1,838,763
2009-08-11 2009-08-07 13.108 117,408 +8,697 0.07% 1,538,996
2009-08-06 2009-08-04 13.798 108,711 +5,073 0.06% 1,499,994
2009-08-05 2009-08-03 13.908 103,638 -725 0.06% 1,441,437
2009-07-31 2009-07-29 13.218 104,363 +2,899 0.06% 1,379,521
2009-07-29 2009-07-27 13.439 101,464 -3,624 0.06% 1,363,600
2009-07-27 2009-07-23 13.163 105,088 +7,248 0.06% 1,383,304
2009-07-24 2009-07-22 13.025 97,840 -2,174 0.05% 1,274,397
2009-07-23 2009-07-21 12.363 100,014 +2,174 0.06% 1,236,474
2009-07-22 2009-07-20 12.611 97,840 +3,623 0.05% 1,233,897
2009-07-17 2009-07-15 12.032 94,217 +2,175 0.05% 1,133,605
2009-07-09 2009-07-07 12.087 92,042 +2,899 0.05% 1,112,516
2009-07-07 2009-07-03 12.087 89,143 -1,450 0.05% 1,077,476
2009-07-03 2009-06-30 12.087 90,593 -725 0.05% 1,095,002
2009-06-24 2009-06-22 11.618 91,318 -3,623 0.05% 1,060,925
2009-06-22 2009-06-18 11.563 94,941 -7,248 0.05% 1,097,777
2009-06-19 2009-06-17 11.038 102,189 +8,697 0.06% 1,128,003
2009-06-17 2009-06-15 11.259 93,492 +3,624 0.05% 1,052,642
2009-06-16 2009-06-12 11.535 89,868 -5,798 0.05% 1,036,639
2009-06-15 2009-06-11 11.646 95,666 -7,972 0.05% 1,114,080
2009-06-12 2009-06-10 11.673 103,638 +10,871 0.06% 1,209,778
2009-06-11 2009-06-09 11.397 92,767 +725 0.05% 1,057,279
2009-06-09 2009-06-05 11.894 92,042 +724 0.05% 1,094,736
2009-06-05 2009-06-03 12.418 91,318 -1,449 0.05% 1,134,005
2009-06-02 2009-05-29 13.025 92,767 +1,449 0.05% 1,208,319
2009-05-15 2009-05-13 12.308 91,318 -3,623 0.05% 1,123,925
2009-05-12 2009-05-08 11.783 94,941 +724 0.05% 1,118,737
2009-05-11 2009-05-07 12.115 94,217 -1,449 0.05% 1,141,405
2009-05-08 2009-05-06 11.977 95,666 -3,624 0.05% 1,145,760
2009-05-07 2009-05-05 11.149 99,290 -7,247 0.06% 1,106,963
2009-05-06 2009-05-04 11.204 106,537 -5,798 0.06% 1,193,638
2009-05-05 2009-04-30 10.762 112,335 -3,624 0.06% 1,208,999
2009-05-04 2009-04-29 10.569 115,959 +14,495 0.06% 1,225,602
2009-04-30 2009-04-28 9.797 101,464 -1,449 0.06% 994,000
2009-04-29 2009-04-27 9.576 102,913 -1,450 0.06% 985,476
2009-04-28 2009-04-24 9.741 104,363 +7,247 0.06% 1,016,640
2009-04-27 2009-04-23 9.659 97,116 +8,697 0.05% 938,005
2009-04-24 2009-04-22 9.659 88,419 -12,320 0.05% 854,004
2009-04-23 2009-04-21 9.714 100,739 +8,697 0.06% 978,558
2009-04-22 2009-04-20 9.686 92,042 -2,175 0.05% 891,537
2009-04-21 2009-04-17 9.410 94,217 +2,175 0.05% 886,604
2009-04-14 2009-04-08 9.659 92,042 +3,623 0.05% 888,997
2009-04-08 2009-04-06 9.990 88,419 -2,174 0.05% 883,284
2009-04-07 2009-04-03 9.990 90,593 -3,624 0.05% 905,002
2009-04-06 2009-04-02 9.659 94,217 +3,624 0.05% 910,004
2009-03-31 2009-03-27 10.073 90,593 -7,247 0.05% 912,502
2009-03-26 2009-03-24 10.211 97,840 +7,247 0.05% 998,997
2009-03-25 2009-03-23 9.576 90,593 -10,871 0.05% 867,502
2009-03-24 2009-03-20 8.914 101,464 -7,247 0.06% 904,400
2009-03-23 2009-03-19 8.886 108,711 -7,248 0.06% 965,996
2009-03-20 2009-03-18 10.162 115,959 +16,669 0.06% 1,178,429
2009-03-19 2009-03-17 10.252 99,290 +8,958 0.06% 1,017,934
2009-03-17 2009-03-13 9.953 90,332 -670 0.05% 899,095
2009-03-16 2009-03-12 9.744 91,002 +4,015 0.06% 886,724
2009-03-12 2009-03-10 9.774 86,987 +3,346 0.05% 850,202
2009-03-10 2009-03-06 9.057 83,641 -8,030 0.05% 757,498
2009-03-09 2009-03-05 9.116 91,671 +669 0.06% 835,703
2009-03-06 2009-03-04 8.907 91,002 +1,339 0.06% 810,564
2009-03-05 2009-03-03 9.057 89,663 +4,014 0.05% 812,037
2009-02-26 2009-02-24 9.206 85,649 -4,014 0.05% 788,484
2009-02-24 2009-02-20 9.475 89,663 +4,014 0.05% 849,557
2009-02-23 2009-02-19 9.595 85,649 +3,346 0.05% 821,764
2009-02-18 2009-02-16 8.698 82,303 -5,353 0.05% 715,861
2009-02-17 2009-02-13 8.788 87,656 -3,346 0.05% 770,280
2009-02-16 2009-02-12 8.399 91,002 +3,346 0.06% 764,323
2009-02-13 2009-02-11 8.220 87,656 -1,338 0.05% 720,500
2009-02-12 2009-02-10 8.130 88,994 +5,353 0.05% 723,518
2009-02-10 2009-02-06 8.309 83,641 +1,338 0.05% 694,999
2009-02-06 2009-02-04 8.339 82,303 -3,346 0.05% 686,341
2009-02-05 2009-02-03 8.250 85,649 +3,346 0.05% 706,564
2009-02-04 2009-02-02 8.309 82,303 -10,037 0.05% 683,881
2009-02-03 2009-01-30 8.279 92,340 +10,037 0.06% 764,521
2009-01-12 2009-01-08 9.953 82,303 -15,390 0.05% 819,181
2009-01-09 2009-01-07 9.953 97,693 -3,346 0.06% 972,361
2009-01-07 2009-01-05 9.116 101,039 -3,345 0.06% 921,104
2008-12-23 2008-12-19 8.459 104,384 +3,345 0.06% 882,958
2008-12-22 2008-12-18 8.160 101,039 -12,713 0.06% 824,464
2008-12-19 2008-12-17 8.040 113,752 +9,368 0.07% 914,600
2008-12-17 2008-12-15 7.861 104,384 -11,375 0.06% 820,559
2008-12-16 2008-12-12 7.562 115,759 -3,346 0.07% 875,377
2008-12-15 2008-12-11 8.010 119,105 -10,706 0.07% 954,080
2008-12-12 2008-12-10 8.010 129,811 -4,015 0.08% 1,039,839
2008-12-11 2008-12-09 7.652 133,826 +11,375 0.08% 1,024,001
2008-12-10 2008-12-08 7.532 122,451 +30,111 0.07% 922,322
2008-12-09 2008-12-05 7.024 92,340 +6,691 0.06% 648,601
2008-12-08 2008-12-04 7.114 85,649 -2,007 0.05% 609,283
2008-12-04 2008-12-02 7.144 87,656 -10,037 0.05% 626,180
2008-12-03 2008-12-01 7.562 97,693 -20,074 0.06% 738,761
2008-12-02 2008-11-28 7.144 117,767 +3,346 0.07% 841,282
2008-11-28 2008-11-26 6.964 114,421 +1,338 0.07% 796,859
2008-11-19 2008-11-17 7.831 113,083 +14,721 0.07% 885,561
2008-11-18 2008-11-14 8.130 98,362 -6,022 0.06% 799,680
2008-11-17 2008-11-13 8.070 104,384 +3,345 0.06% 842,399
2008-11-12 2008-11-10 9.086 101,039 +16,729 0.06% 918,084
2008-11-04 2008-10-31 8.668 84,310 -3,346 0.05% 730,797
2008-11-03 2008-10-30 8.130 87,656 +3,346 0.05% 712,640
2008-10-30 2008-10-28 8.309 84,310 +1,338 0.05% 700,558
2008-10-24 2008-10-22 9.595 82,972 +2,007 0.05% 796,080
2008-10-16 2008-10-14 11.209 80,965 +2,008 0.05% 907,504
2008-10-15 2008-10-13 10.581 78,957 -4,015 0.05% 835,437
2008-10-14 2008-10-10 9.983 82,972 -14,052 0.05% 828,320
2008-10-13 2008-10-09 11.179 97,024 +16,059 0.06% 1,084,603
2008-10-09 2008-10-06 11.896 80,965 -4,684 0.05% 963,164
2008-10-08 2008-10-03 12.195 85,649 +4,684 0.05% 1,044,485
2008-09-30 2008-09-26 12.554 80,965 -11,375 0.05% 1,016,404
2008-09-29 2008-09-25 12.344 92,340 -18,735 0.06% 1,139,882
2008-09-26 2008-09-24 12.195 111,075 -14,721 0.07% 1,354,554
2008-09-25 2008-09-23 11.448 125,796 +1,338 0.08% 1,440,076
2008-09-24 2008-09-22 12.225 124,458 +10,706 0.08% 1,521,479
2008-09-23 2008-09-19 12.823 113,752 +10,706 0.07% 1,458,600
2008-09-22 2008-09-18 11.956 103,046 +8,699 0.06% 1,232,001
2008-09-19 2008-09-17 12.195 94,347 +10,706 0.06% 1,150,557
2008-09-18 2008-09-16 13.062 83,641 -31,449 0.05% 1,092,498
2008-09-17 2008-09-12 12.853 115,090 +4,015 0.07% 1,479,197
2008-09-16 2008-09-11 12.524 111,075 +2,676 0.07% 1,391,074
2008-09-12 2008-09-10 13.062 108,399 -8,030 0.07% 1,415,881
2008-09-11 2008-09-09 13.301 116,429 +670 0.07% 1,548,607
2008-09-10 2008-09-08 13.779 115,759 +20,743 0.07% 1,595,055
2008-09-09 2008-09-05 13.540 95,016 -9,368 0.06% 1,286,515
2008-09-08 2008-09-04 13.331 104,384 +1,338 0.06% 1,391,518
2008-09-05 2008-09-03 14.078 103,046 -18,066 0.06% 1,450,681
2008-09-04 2008-09-02 14.347 121,112 -670 0.07% 1,737,594
2008-09-03 2008-09-01 14.437 121,782 +1,339 0.07% 1,758,127
2008-09-02 2008-08-29 14.646 120,443 +2,007 0.07% 1,763,996
2008-09-01 2008-08-28 14.317 118,436 -669 0.07% 1,695,661
2008-08-29 2008-08-27 14.437 119,105 +9,368 0.07% 1,719,480
2008-08-28 2008-08-26 14.227 109,737 +23,419 0.07% 1,561,277
2008-08-27 2008-08-25 14.795 86,318 +2,677 0.05% 1,277,105
2008-07-25 2008-07-23 16.140 83,641 -2,008 0.05% 1,349,997
2008-07-02 2008-06-27 15.692 85,649 +2,008 0.05% 1,344,007
2008-06-05 2008-06-03 17.007 83,641 +30,780 0.05% 1,422,497
2008-05-06 2008-05-02 18.113 52,861 -5,353 0.03% 957,476
2008-05-05 2008-04-30 18.173 58,214 +2,007 0.04% 1,057,915
2008-04-29 2008-04-25 17.485 56,207 -6,691 0.03% 982,802
2008-04-28 2008-04-24 16.977 62,898 +2,007 0.04% 1,067,837
2008-04-18 2008-04-16 17.075 60,891 +2,479 0.04% 1,039,689
2008-04-17 2008-04-15 17.168 58,412 -3,209 0.04% 1,002,821
2008-04-16 2008-04-14 17.137 61,621 +3,851 0.04% 1,055,993
2008-04-10 2008-04-08 17.137 57,770 -9,628 0.04% 989,999
2008-04-09 2008-04-07 17.168 67,398 +8,344 0.04% 1,157,093
2008-04-08 2008-04-03 17.542 59,054 +10,270 0.04% 1,035,923
2008-04-07 2008-04-02 18.259 48,784 -5,135 0.03% 890,727
2008-03-17 2008-03-13 16.950 53,919 +5,135 0.03% 913,924
2008-02-11 2008-02-04 21.032 48,784 -3,209 0.03% 1,026,008
2008-02-04 2008-01-31 20.814 51,993 -4,493 0.03% 1,082,159
2008-01-18 2008-01-16 20.814 56,486 -3,210 0.04% 1,175,674
2008-01-15 2008-01-11 21.966 59,696 -11,554 0.04% 1,311,306
2008-01-14 2008-01-10 21.437 71,250 -3,851 0.05% 1,527,365
2008-01-11 2008-01-09 21.499 75,101 +15,405 0.05% 1,614,598
2008-01-04 2008-01-02 21.374 59,696 +3,210 0.04% 1,275,965
2007-12-28 2007-12-24 22.340 56,486 -6,419 0.04% 1,261,913
2007-12-27 2007-12-20 22.153 62,905 -6,419 0.04% 1,393,556
2007-12-21 2007-12-19 21.811 69,324 -10,270 0.04% 1,511,998
2007-12-20 2007-12-18 21.063 79,594 -3,210 0.05% 1,676,473
2007-12-19 2007-12-17 20.876 82,804 -10,912 0.05% 1,728,605
2007-12-18 2007-12-14 21.094 93,716 -1,284 0.06% 1,976,842
2007-12-13 2007-12-11 19.567 95,000 -1,925 0.06% 1,858,886
2007-12-12 2007-12-10 18.851 96,925 -1,284 0.06% 1,827,093
2007-12-11 2007-12-07 18.851 98,209 +28,885 0.06% 1,851,298
2007-12-10 2007-12-06 18.290 69,324 +3,209 0.04% 1,267,918
2007-11-22 2007-11-20 18.196 66,115 -1,283 0.04% 1,203,047
2007-11-19 2007-11-15 18.632 67,398 -1,926 0.04% 1,255,792
2007-11-09 2007-11-07 19.536 69,324 -1,926 0.04% 1,354,318
2007-11-08 2007-11-06 19.598 71,250 -3,851 0.05% 1,396,385
2007-11-06 2007-11-02 19.630 75,101 +642 0.05% 1,474,198
2007-11-05 2007-11-01 20.159 74,459 +6,419 0.05% 1,501,036
2007-11-02 2007-10-31 19.692 68,040 -642 0.04% 1,339,834
2007-10-25 2007-10-23 21.468 68,682 +8,344 0.04% 1,474,456
2007-10-24 2007-10-22 21.904 60,338 +7,703 0.04% 1,321,648
2007-10-23 2007-10-18 22.745 52,635 -642 0.03% 1,197,201
2007-10-17 2007-10-15 22.496 53,277 -3,209 0.03% 1,198,523
2007-10-16 2007-10-12 22.901 56,486 -3,210 0.04% 1,293,593
2007-10-15 2007-10-11 22.278 59,696 +1,926 0.04% 1,329,906
2007-10-12 2007-10-10 22.776 57,770 -1,284 0.04% 1,315,798
2007-10-08 2007-10-04 22.434 59,054 -6,419 0.04% 1,324,803
2007-10-05 2007-10-03 22.839 65,473 -642 0.04% 1,495,326
2007-10-04 2007-10-02 23.057 66,115 +8,987 0.04% 1,524,408
2007-10-02 2007-09-27 21.468 57,128 -3,210 0.04% 1,226,416
2007-09-27 2007-09-24 20.969 60,338 +1,926 0.04% 1,265,248
2007-09-25 2007-09-21 20.782 58,412 +1,284 0.04% 1,213,941
2007-09-24 2007-09-20 20.782 57,128 -642 0.04% 1,187,256
2007-09-17 2007-09-13 21.250 57,770 -2,568 0.04% 1,227,598
2007-09-14 2007-09-12 21.187 60,338 -3,209 0.04% 1,278,408
2007-09-13 2007-09-11 21.219 63,547 -2,568 0.04% 1,348,378
2007-09-12 2007-09-10 21.187 66,115 -1,925 0.04% 1,400,808
2007-09-07 2007-09-05 20.564 68,040 -6,419 0.04% 1,399,194
2007-09-06 2007-09-04 20.471 74,459 -3,210 0.05% 1,524,236
2007-09-05 2007-09-03 20.408 77,669 +6,419 0.05% 1,585,107
2007-09-04 2007-08-31 20.595 71,250 +3,210 0.05% 1,467,425
2007-09-03 2007-08-30 20.066 68,040 -2,568 0.04% 1,365,274
2007-08-31 2007-08-29 19.536 70,608 +1,284 0.04% 1,379,403
2007-08-30 2007-08-28 20.782 69,324 +7,061 0.04% 1,440,718
2007-08-29 2007-08-27 21.125 62,263 -3,210 0.04% 1,315,314
2007-08-24 2007-08-22 20.346 65,473 -3,209 0.04% 1,332,125
2007-08-22 2007-08-20 19.162 68,682 -3,210 0.04% 1,316,096
2007-08-21 2007-08-17 18.227 71,892 -1,283 0.05% 1,310,406
2007-08-20 2007-08-16 19.224 73,175 +641 0.05% 1,406,752
2007-08-17 2007-08-15 20.845 72,534 -3,209 0.05% 1,511,950
2007-08-16 2007-08-14 20.533 75,743 +3,209 0.05% 1,555,240
2007-08-14 2007-08-10 20.876 72,534 +8,345 0.05% 1,514,210
2007-08-13 2007-08-09 22.060 64,189 -9,628 0.04% 1,416,001
2007-08-10 2007-08-08 21.312 73,817 -48,142 0.05% 1,573,193
2007-08-07 2007-08-03 21.281 121,959 -3,851 0.08% 2,595,399
2007-08-06 2007-08-02 20.720 125,810 +10,270 0.08% 2,606,792
2007-08-02 2007-07-31 21.935 115,540 -7,061 0.07% 2,534,397
2007-08-01 2007-07-30 20.876 122,601 +1,926 0.08% 2,559,401
2007-07-31 2007-07-27 20.876 120,675 +7,702 0.08% 2,519,194
2007-07-30 2007-07-26 21.686 112,973 +3,852 0.07% 2,449,929
2007-07-26 2007-07-24 22.901 109,121 -30,169 0.07% 2,498,994
2007-07-24 2007-07-20 22.652 139,290 -25,676 0.09% 3,155,178
2007-07-23 2007-07-19 22.029 164,966 -6,419 0.10% 3,633,988
2007-07-20 2007-07-18 21.873 171,385 -10,912 0.11% 3,748,690
2007-07-19 2007-07-17 21.624 182,297 -10,912 0.12% 3,941,927
2007-07-18 2007-07-16 21.156 193,209 -10,270 0.12% 4,087,584
2007-07-17 2007-07-13 20.938 203,479 -2,568 0.13% 4,260,479
2007-07-16 2007-07-12 20.720 206,047 +5,777 0.13% 4,269,308
2007-07-13 2007-07-11 20.440 200,270 -1,925 0.13% 4,093,448
2007-07-12 2007-07-10 20.595 202,195 -12,838 0.13% 4,164,295
2007-07-11 2007-07-09 20.253 215,033 +5,135 0.14% 4,354,999
2007-07-09 2007-07-05 19.972 209,898 +5,777 0.13% 4,192,141
2007-07-06 2007-07-04 19.692 204,121 +19,257 0.13% 4,019,521
2007-07-05 2007-07-03 20.751 184,864 +6,419 0.12% 3,836,155
2007-07-04 2007-06-29 20.533 178,445 -4,494 0.11% 3,664,033
2007-06-29 2007-06-27 19.972 182,939 +3,210 0.12% 3,653,709
2007-06-28 2007-06-26 20.066 179,729 +3,209 0.11% 3,606,398
2007-06-27 2007-06-25 21.094 176,520 -1,925 0.11% 3,723,507
2007-06-26 2007-06-22 21.343 178,445 0.11% 3,808,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top