History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.320 60,000 +0 0.01% 679,200
2025-10-13 2025-10-09 11.380 60,000 +0 0.01% 682,800
2025-10-10 2025-10-08 10.910 60,000 +0 0.01% 654,600
2025-10-09 2025-10-06 11.060 60,000 +0 0.01% 663,600
2025-10-08 2025-10-03 11.240 60,000 +0 0.01% 674,400
2025-10-06 2025-10-02 11.360 60,000 +0 0.01% 681,600
2025-10-03 2025-09-30 11.440 60,000 +0 0.01% 686,400
2025-10-02 2025-09-29 11.540 60,000 +0 0.01% 692,400
2025-09-30 2025-09-26 11.580 60,000 +0 0.01% 694,800
2025-09-29 2025-09-25 11.410 60,000 +0 0.01% 684,600
2025-09-26 2025-09-24 11.450 60,000 +0 0.01% 687,000
2025-09-25 2025-09-23 11.350 60,000 +0 0.01% 681,000
2025-09-24 2025-09-22 11.260 60,000 +0 0.01% 675,600
2025-09-23 2025-09-19 11.220 60,000 +0 0.01% 673,200
2025-09-22 2025-09-18 11.400 60,000 +0 0.01% 684,000
2025-09-19 2025-09-17 11.500 60,000 +0 0.01% 690,000
2025-09-18 2025-09-16 11.480 60,000 +0 0.01% 688,800
2025-09-17 2025-09-15 11.480 60,000 +0 0.01% 688,800
2025-09-16 2025-09-12 11.290 60,000 +0 0.01% 677,400
2025-09-15 2025-09-11 11.440 60,000 +0 0.01% 686,400
2025-09-12 2025-09-10 11.430 60,000 +0 0.01% 685,800
2025-09-11 2025-09-09 11.260 60,000 +0 0.01% 675,600
2025-09-10 2025-09-08 11.460 60,000 +0 0.01% 687,600
2025-09-09 2025-09-05 11.460 60,000 +0 0.01% 687,600
2025-09-08 2025-09-04 11.620 60,000 +0 0.01% 697,200
2025-09-05 2025-09-03 11.420 60,000 +0 0.01% 685,200
2025-09-04 2025-09-02 11.330 60,000 +0 0.01% 679,800
2025-09-03 2025-09-01 11.630 60,000 +0 0.01% 697,800
2025-09-02 2025-08-29 11.740 60,000 +0 0.01% 704,400
2025-09-01 2025-08-28 12.140 60,000 +0 0.01% 728,400
2025-08-29 2025-08-27 12.190 60,000 +0 0.01% 731,400
2025-08-28 2025-08-26 12.340 60,000 +0 0.01% 740,400
2025-08-27 2025-08-25 12.280 60,000 +0 0.01% 736,800
2025-08-26 2025-08-22 12.200 60,000 +0 0.01% 732,000
2025-08-25 2025-08-21 12.350 60,000 +0 0.01% 741,000
2025-08-22 2025-08-20 12.040 60,000 +0 0.01% 722,400
2025-08-21 2025-08-19 12.200 60,000 +0 0.01% 732,000
2025-08-20 2025-08-18 12.200 60,000 +0 0.01% 732,000
2025-08-19 2025-08-15 12.200 60,000 +0 0.01% 732,000
2025-08-18 2025-08-14 12.320 60,000 +0 0.01% 739,200
2025-08-15 2025-08-13 12.540 60,000 +0 0.01% 752,400
2025-08-14 2025-08-12 12.570 60,000 +0 0.01% 754,200
2025-08-13 2025-08-11 12.560 60,000 +0 0.01% 753,600
2025-08-12 2025-08-08 12.830 60,000 +0 0.01% 769,800
2025-08-11 2025-08-07 12.910 60,000 +0 0.01% 774,600
2025-08-08 2025-08-06 12.950 60,000 +0 0.01% 777,000
2025-08-07 2025-08-05 12.670 60,000 +0 0.01% 760,200
2025-08-06 2025-08-04 12.270 60,000 +0 0.01% 736,200
2025-08-05 2025-08-01 12.220 60,000 +0 0.01% 733,200
2025-08-04 2025-07-31 12.260 60,000 +0 0.01% 735,600
2025-08-01 2025-07-30 12.280 60,000 +0 0.01% 736,800
2025-07-31 2025-07-29 12.200 60,000 +0 0.01% 732,000
2025-07-30 2025-07-28 12.400 60,000 +0 0.01% 744,000
2025-07-29 2025-07-25 12.680 60,000 +0 0.01% 760,800
2025-07-28 2025-07-24 12.460 60,000 +0 0.01% 747,600
2025-07-25 2025-07-23 12.300 60,000 +0 0.01% 738,000
2025-07-24 2025-07-22 12.560 60,000 +0 0.01% 753,600
2025-07-23 2025-07-21 12.340 60,000 +0 0.01% 740,400
2025-07-22 2025-07-18 12.200 60,000 +0 0.01% 732,000
2025-07-21 2025-07-17 12.220 60,000 +0 0.01% 733,200
2025-07-18 2025-07-16 12.240 60,000 +0 0.01% 734,400
2025-07-17 2025-07-15 12.160 60,000 +0 0.01% 729,600
2025-07-16 2025-07-14 12.340 60,000 +0 0.01% 740,400
2025-07-15 2025-07-11 12.320 60,000 +0 0.01% 739,200
2025-07-14 2025-07-10 12.340 60,000 +0 0.01% 740,400
2025-07-11 2025-07-09 12.360 60,000 +0 0.01% 741,600
2025-07-10 2025-07-08 12.360 60,000 +0 0.01% 741,600
2025-07-09 2025-07-07 12.560 60,000 +0 0.01% 753,600
2025-07-08 2025-07-04 12.340 60,000 +0 0.01% 740,400
2025-07-07 2025-07-03 12.460 60,000 +0 0.01% 747,600
2025-07-04 2025-07-02 12.760 60,000 +10,000 0.01% 765,600
2025-07-02 2025-06-27 12.860 50,000 -4,000 0.01% 643,000
2025-06-27 2025-06-25 14.395 54,000 +4,000 0.01% 777,303
2025-06-26 2025-06-24 14.563 50,000 +2,412 0.01% 728,131
2025-02-21 2025-02-19 11.305 47,588 -1,903 0.01% 538,005
2025-01-07 2025-01-03 11.074 49,491 +1,903 0.01% 548,079
2024-09-24 2024-09-20 9.246 47,588 +11,421 0.01% 440,004
2024-06-12 2024-06-07 10.738 36,167 +9,518 0.01% 388,366
2024-06-11 2024-06-06 10.806 26,649 +1,851 0.01% 287,966
2024-03-13 2024-03-11 10.106 24,798 -5,313 0.01% 250,604
2024-02-23 2024-02-21 9.801 30,111 -8,857 0.01% 295,116
2024-02-21 2024-02-19 9.315 38,968 -5,313 0.01% 363,003
2024-02-19 2024-02-15 8.581 44,281 +5,313 0.01% 379,996
2023-10-31 2023-10-27 8.548 38,968 +14,170 0.01% 333,083
2023-06-13 2023-06-09 11.264 24,798 +3,619 0.01% 279,330
2023-05-22 2023-05-18 11.502 21,179 -15,127 0.01% 243,605
2023-05-19 2023-05-17 11.410 36,306 +7,564 0.01% 414,239
2023-05-09 2023-05-05 11.568 28,742 -12,102 0.01% 332,496
2023-03-06 2023-03-02 10.127 40,844 -15,128 0.01% 413,636
2023-02-15 2023-02-13 9.691 55,972 -37,819 0.02% 542,421
2023-02-01 2023-01-30 9.374 93,791 +15,128 0.03% 879,162
2023-01-05 2023-01-03 8.514 78,663 -7,564 0.02% 669,758
2022-12-21 2022-12-19 7.946 86,227 +3,025 0.02% 685,140
2022-12-20 2022-12-16 8.263 83,202 +4,539 0.02% 687,504
2022-12-12 2022-12-08 8.171 78,663 -3,026 0.02% 642,718
2022-11-14 2022-11-10 7.404 81,689 -4,538 0.02% 604,802
2022-09-28 2022-09-26 6.981 86,227 +4,538 0.02% 601,920
2022-08-31 2022-08-29 7.576 81,689 -6,051 0.02% 618,842
2022-08-19 2022-08-17 7.443 87,740 +6,051 0.02% 653,082
2022-07-20 2022-07-18 8.290 81,689 -7,564 0.02% 677,162
2022-07-14 2022-07-12 8.171 89,253 +7,564 0.02% 729,244
2022-07-13 2022-07-11 8.157 81,689 +7,564 0.02% 666,362
2022-06-20 2022-06-16 8.316 74,125 +15,128 0.02% 616,420
2022-06-16 2022-06-14 8.501 58,997 +27,229 0.02% 501,536
2022-05-31 2022-05-27 8.646 31,768 -10,589 0.01% 274,681
2022-05-26 2022-05-24 8.290 42,357 -4,538 0.01% 351,119
2022-05-24 2022-05-20 9.890 46,895 +4,265 0.01% 463,780
2022-05-19 2022-05-17 9.802 42,630 +9,626 0.01% 417,880
2022-05-10 2022-05-05 9.817 33,004 +4,126 0.01% 324,001
2022-03-24 2022-03-22 10.631 28,878 -12,377 0.01% 307,016
2022-02-09 2022-02-07 10.399 41,255 -6,876 0.01% 429,002
2022-01-13 2022-01-11 9.526 48,131 +6,876 0.01% 458,504
2021-11-29 2021-11-25 8.828 41,255 +4,126 0.01% 364,202
2021-11-24 2021-11-22 8.639 37,129 -6,876 0.01% 320,757
2021-11-23 2021-11-19 8.464 44,005 +2,750 0.01% 372,479
2021-05-26 2021-05-24 8.300 41,255 +2,147 0.01% 342,423
2021-02-16 2021-02-09 7.748 39,108 -16,946 0.01% 303,002
2021-01-05 2020-12-31 7.103 56,054 -13,036 0.02% 398,177
2020-12-11 2020-12-09 7.502 69,090 -2,607 0.02% 518,338
2020-12-09 2020-12-07 7.349 71,697 -19,554 0.02% 526,896
2020-12-08 2020-12-04 7.410 91,251 -6,518 0.03% 676,198
2020-12-03 2020-12-01 7.119 97,769 -6,518 0.03% 695,998
2020-11-26 2020-11-24 6.797 104,287 +2,607 0.03% 708,798
2020-11-19 2020-11-17 6.566 101,680 -37,804 0.03% 667,680
2020-11-16 2020-11-12 6.398 139,484 -19,554 0.04% 892,379
2020-10-14 2020-10-09 5.753 159,038 -3,911 0.05% 915,000
2020-08-28 2020-08-26 5.707 162,949 -3,911 0.05% 930,001
2020-07-07 2020-07-03 5.815 166,860 -6,518 0.05% 970,242
2020-06-17 2020-06-15 5.569 173,378 -1,303 0.05% 965,583
2020-06-11 2020-06-09 5.799 174,681 -6,518 0.05% 1,013,039
2020-05-28 2020-05-26 6.293 181,199 +18,100 0.06% 1,140,352
2020-05-26 2020-05-22 6.261 163,099 +6,086 0.05% 1,021,082
2020-05-22 2020-05-20 6.310 157,013 -4,869 0.05% 990,720
2020-05-14 2020-05-12 6.425 161,882 -12,171 0.05% 1,040,063
2020-05-11 2020-05-07 6.408 174,053 +12,171 0.06% 1,115,399
2020-05-06 2020-05-04 6.458 161,882 +24,344 0.05% 1,045,383
2020-05-05 2020-04-29 6.573 137,538 +21,908 0.05% 903,997
2020-04-28 2020-04-24 6.113 115,630 +2,435 0.04% 706,802
2020-04-22 2020-04-20 6.277 113,195 -6,086 0.04% 710,518
2020-04-20 2020-04-16 6.178 119,281 +6,086 0.04% 736,959
2020-04-09 2020-04-07 6.080 113,195 +4,868 0.04% 688,198
2020-03-23 2020-03-19 6.129 108,327 +1,217 0.04% 663,941
2020-03-17 2020-03-13 7.033 107,110 -14,605 0.04% 753,283
2020-03-02 2020-02-27 7.279 121,715 +4,868 0.04% 885,997
2020-02-26 2020-02-24 7.279 116,847 -13,389 0.04% 850,561
2020-02-25 2020-02-21 7.509 130,236 +3,652 0.04% 977,983
2020-02-21 2020-02-19 7.641 126,584 -13,389 0.04% 967,199
2020-02-19 2020-02-17 7.591 139,973 -26,777 0.05% 1,062,602
2020-01-30 2020-01-24 7.887 166,750 +2,434 0.06% 1,315,199
2020-01-22 2020-01-20 8.232 164,316 -12,171 0.05% 1,352,701
2020-01-21 2020-01-17 8.216 176,487 -7,303 0.06% 1,449,997
2020-01-14 2020-01-10 7.969 183,790 -4,869 0.06% 1,464,697
2020-01-13 2020-01-09 7.953 188,659 -4,869 0.06% 1,500,400
2020-01-02 2019-12-27 7.542 193,528 -2,434 0.06% 1,459,623
2019-12-27 2019-12-20 7.361 195,962 +7,303 0.07% 1,442,561
2019-11-07 2019-11-05 7.739 188,659 +4,869 0.06% 1,460,100
2019-11-04 2019-10-31 7.575 183,790 -6,086 0.06% 1,392,217
2019-10-10 2019-10-08 7.131 189,876 +74,246 0.06% 1,354,079
2019-10-09 2019-10-04 7.033 115,630 +6,086 0.04% 813,202
2019-09-04 2019-09-02 7.246 109,544 -6,086 0.04% 793,801
2019-07-22 2019-07-18 7.904 115,630 +4,869 0.04% 913,903
2019-07-11 2019-07-09 8.002 110,761 +6,086 0.04% 886,339
2019-06-04 2019-05-31 7.739 104,675 -7,303 0.03% 810,118
2019-05-27 2019-05-23 7.427 111,978 -9,737 0.04% 831,678
2019-05-24 2019-05-22 8.438 121,715 -3,652 0.04% 1,027,068
2019-05-23 2019-05-21 8.543 125,367 +7,455 0.04% 1,071,026
2019-05-20 2019-05-16 8.700 117,912 +3,434 0.04% 1,025,877
2019-05-17 2019-05-15 8.665 114,478 +11,448 0.04% 992,000
2019-05-10 2019-05-08 9.085 103,030 +2,289 0.04% 935,998
2019-05-09 2019-05-07 9.312 100,741 -4,579 0.04% 938,083
2019-05-08 2019-05-06 9.137 105,320 +4,579 0.04% 962,322
2019-05-02 2019-04-29 9.399 100,741 -4,579 0.04% 946,883
2019-04-30 2019-04-26 9.155 105,320 +4,579 0.04% 964,162
2019-04-26 2019-04-24 9.382 100,741 -5,724 0.04% 945,123
2019-04-25 2019-04-23 9.224 106,465 +2,290 0.04% 982,084
2019-04-24 2019-04-18 9.312 104,175 -4,579 0.04% 970,060
2019-04-18 2019-04-16 9.294 108,754 +4,579 0.04% 1,010,799
2019-04-17 2019-04-15 9.312 104,175 -4,579 0.04% 970,060
2019-03-26 2019-03-22 9.172 108,754 +5,724 0.04% 997,499
2019-03-25 2019-03-21 9.224 103,030 -5,724 0.04% 950,398
2019-03-21 2019-03-19 9.155 108,754 +2,289 0.04% 995,599
2019-03-20 2019-03-18 9.085 106,465 -5,723 0.04% 967,204
2019-03-18 2019-03-14 8.893 112,188 +2,289 0.04% 997,636
2019-03-12 2019-03-08 8.770 109,899 +5,724 0.04% 963,841
2019-03-11 2019-03-07 8.980 104,175 -2,290 0.04% 935,480
2019-03-04 2019-02-28 8.962 106,465 -2,289 0.04% 954,184
2019-03-01 2019-02-27 8.910 108,754 +5,724 0.04% 968,999
2019-02-28 2019-02-26 9.050 103,030 -8,014 0.04% 932,398
2019-02-27 2019-02-25 9.050 111,044 -4,579 0.04% 1,004,923
2019-02-22 2019-02-20 8.927 115,623 -5,724 0.04% 1,032,222
2019-02-19 2019-02-15 8.648 121,347 +5,724 0.04% 1,049,402
2019-02-11 2019-02-04 8.700 115,623 +4,579 0.04% 1,005,961
2019-02-01 2019-01-30 8.578 111,044 +3,435 0.04% 952,543
2019-01-30 2019-01-28 8.526 107,609 -3,435 0.04% 917,437
2019-01-28 2019-01-24 8.561 111,044 -6,868 0.04% 950,603
2019-01-24 2019-01-22 8.299 117,912 -6,869 0.04% 978,497
2019-01-23 2019-01-21 8.333 124,781 +3,434 0.04% 1,039,859
2019-01-21 2019-01-17 8.281 121,347 +2,290 0.04% 1,004,882
2019-01-18 2019-01-16 8.264 119,057 +4,579 0.04% 983,839
2018-12-13 2018-12-11 8.176 114,478 +2,290 0.04% 936,000
2018-12-04 2018-11-30 8.333 112,188 +3,434 0.04% 934,916
2018-11-16 2018-11-14 8.788 108,754 -3,434 0.04% 955,699
2018-11-05 2018-11-01 8.054 112,188 -2,290 0.04% 903,556
2018-09-26 2018-09-21 8.718 114,478 -1,145 0.04% 998,000
2018-09-17 2018-09-13 7.932 115,623 -1,145 0.04% 917,081
2018-09-13 2018-09-11 7.827 116,768 -5,724 0.04% 913,923
2018-08-31 2018-08-29 8.054 122,492 -5,723 0.04% 986,544
2018-08-22 2018-08-20 7.530 128,215 -4,580 0.05% 965,437
2018-08-17 2018-08-15 7.495 132,795 +10,303 0.05% 995,283
2018-08-13 2018-08-09 7.809 122,492 +5,724 0.04% 956,584
2018-08-08 2018-08-06 7.705 116,768 +1,145 0.04% 899,643
2018-08-06 2018-08-02 7.809 115,623 +5,724 0.04% 902,941
2018-07-30 2018-07-26 7.949 109,899 -1,145 0.04% 873,601
2018-07-24 2018-07-20 8.071 111,044 +17,172 0.04% 896,282
2018-07-09 2018-07-05 7.932 93,872 +1,145 0.03% 744,560
2018-07-06 2018-07-04 8.019 92,727 +1,145 0.03% 743,578
2018-06-28 2018-06-26 8.491 91,582 +2,289 0.03% 777,596
2018-06-26 2018-06-22 8.858 89,293 +1,145 0.03% 790,921
2018-06-13 2018-06-11 9.312 88,148 -6,869 0.03% 820,819
2018-06-07 2018-06-05 9.591 95,017 +2,290 0.03% 911,342
2018-05-31 2018-05-29 9.259 92,727 +2,289 0.03% 858,598
2018-05-25 2018-05-23 10.568 90,438 +4,579 0.03% 955,725
2018-05-24 2018-05-21 10.604 85,859 +4,243 0.03% 910,491
2018-05-21 2018-05-17 10.641 81,616 +2,176 0.03% 868,496
2018-05-17 2018-05-15 10.733 79,440 +1,088 0.03% 852,641
2018-04-26 2018-04-24 10.715 78,352 +4,353 0.03% 839,523
2018-04-20 2018-04-18 10.788 73,999 -1,088 0.03% 798,322
2018-04-10 2018-04-06 11.101 75,087 -2,177 0.03% 833,519
2018-03-28 2018-03-26 11.027 77,264 -27,205 0.03% 852,005
2018-03-27 2018-03-23 10.990 104,469 -1,088 0.04% 1,148,160
2018-02-27 2018-02-23 11.395 105,557 +4,353 0.04% 1,202,798
2018-02-21 2018-02-15 11.413 101,204 +5,441 0.04% 1,155,056
2018-02-09 2018-02-07 11.579 95,763 -2,177 0.04% 1,108,797
2018-02-08 2018-02-06 11.670 97,940 +3,265 0.04% 1,143,004
2018-02-01 2018-01-30 12.038 94,675 +3,265 0.04% 1,139,700
2018-01-25 2018-01-23 11.909 91,410 +1,088 0.03% 1,088,636
2018-01-24 2018-01-22 11.965 90,322 -7,618 0.03% 1,080,659
2018-01-23 2018-01-19 11.762 97,940 +7,618 0.04% 1,152,004
2018-01-19 2018-01-17 11.965 90,322 +27,205 0.03% 1,080,659
2017-11-07 2017-11-03 11.891 63,117 -5,441 0.02% 750,524
2017-11-06 2017-11-02 11.670 68,558 -10,882 0.03% 800,103
2017-11-03 2017-11-01 11.487 79,440 -2,176 0.03% 912,501
2017-10-30 2017-10-26 11.137 81,616 -5,441 0.03% 908,996
2017-10-24 2017-10-20 11.082 87,057 +5,441 0.03% 964,795
2017-10-10 2017-10-06 11.009 81,616 -1,089 0.03% 898,496
2017-09-29 2017-09-27 10.788 82,705 -5,441 0.03% 892,244
2017-09-22 2017-09-20 11.027 88,146 -16,323 0.03% 972,003
2017-09-19 2017-09-15 10.990 104,469 -6,529 0.04% 1,148,160
2017-08-29 2017-08-25 10.825 110,998 +5,441 0.04% 1,201,557
2017-08-22 2017-08-18 10.715 105,557 +6,529 0.04% 1,131,018
2017-08-08 2017-08-04 11.082 99,028 -5,441 0.04% 1,097,461
2017-08-03 2017-08-01 10.935 104,469 -3,265 0.04% 1,142,400
2017-08-01 2017-07-28 10.715 107,734 +5,441 0.04% 1,154,344
2017-07-27 2017-07-25 10.862 102,293 +6,530 0.04% 1,111,085
2017-07-19 2017-07-17 10.807 95,763 +5,441 0.04% 1,034,878
2017-07-10 2017-07-06 10.843 90,322 -5,441 0.03% 979,399
2017-06-19 2017-06-15 10.715 95,763 -3,265 0.04% 1,026,078
2017-06-12 2017-06-08 10.678 99,028 +3,265 0.04% 1,057,421
2017-06-02 2017-05-31 11.101 95,763 -5,441 0.04% 1,063,038
2017-05-31 2017-05-26 10.843 101,204 -9,794 0.04% 1,097,397
2017-05-26 2017-05-24 10.678 110,998 +5,441 0.04% 1,185,237
2017-05-25 2017-05-23 11.546 105,557 +7,617 0.04% 1,218,765
2017-05-24 2017-05-22 11.623 97,940 +4,245 0.04% 1,138,345
2017-05-23 2017-05-19 11.661 93,695 +8,329 0.04% 1,092,606
2017-05-04 2017-04-28 11.853 85,366 +3,123 0.03% 1,011,879
2017-04-20 2017-04-18 11.719 82,243 +3,123 0.03% 963,800
2017-03-16 2017-03-14 11.949 79,120 +10,411 0.03% 945,442
2017-03-15 2017-03-13 12.046 68,709 -3,123 0.03% 827,636
2017-03-14 2017-03-10 11.873 71,832 +3,123 0.03% 852,835
2017-02-27 2017-02-23 12.161 68,709 -5,206 0.03% 835,556
2017-02-21 2017-02-17 11.757 73,915 -10,410 0.03% 869,045
2017-02-15 2017-02-13 11.853 84,325 -4,164 0.03% 999,539
2017-02-14 2017-02-10 11.834 88,489 -13,534 0.03% 1,047,197
2017-02-13 2017-02-09 11.488 102,023 +19,780 0.04% 1,172,081
2017-02-10 2017-02-08 11.565 82,243 +2,082 0.03% 951,160
2017-02-01 2017-01-25 11.085 80,161 +5,205 0.03% 888,582
2017-01-26 2017-01-24 11.335 74,956 +16,657 0.03% 849,604
2017-01-18 2017-01-16 11.315 58,299 -2,082 0.02% 659,682
2016-11-15 2016-11-11 12.218 60,381 +9,370 0.02% 737,761
2016-10-25 2016-10-20 12.007 51,011 -4,165 0.02% 612,494
2016-10-24 2016-10-19 12.238 55,176 -1,041 0.02% 675,224
2016-10-07 2016-10-05 12.161 56,217 +5,206 0.02% 683,644
2016-10-06 2016-10-04 12.257 51,011 +2,082 0.02% 625,234
2016-09-20 2016-09-15 13.486 48,929 -2,082 0.02% 659,875
2016-09-13 2016-09-09 13.525 51,011 -1,042 0.02% 689,914
2016-09-02 2016-08-31 12.257 52,053 -4,164 0.02% 638,006
2016-08-25 2016-08-23 12.833 56,217 -2,082 0.02% 721,444
2016-08-19 2016-08-17 13.121 58,299 -4,164 0.02% 764,962
2016-08-18 2016-08-16 13.025 62,463 -6,246 0.02% 813,600
2016-08-17 2016-08-15 12.795 68,709 +3,123 0.03% 879,116
2016-08-10 2016-08-08 12.026 65,586 +2,082 0.03% 788,758
2016-08-08 2016-08-04 12.007 63,504 -52,053 0.02% 762,499
2016-07-29 2016-07-27 11.584 115,557 +3,124 0.05% 1,338,665
2016-07-05 2016-06-30 11.757 112,433 -2,083 0.04% 1,321,915
2016-07-04 2016-06-29 11.623 114,516 -3,123 0.04% 1,331,006
2016-06-30 2016-06-28 11.412 117,639 +3,123 0.05% 1,342,444
2016-06-28 2016-06-24 11.104 114,516 +3,124 0.04% 1,271,605
2016-06-24 2016-06-22 11.296 111,392 -5,206 0.04% 1,258,316
2016-06-20 2016-06-16 10.950 116,598 +3,124 0.05% 1,276,804
2016-06-15 2016-06-13 11.200 113,474 +2,082 0.04% 1,270,935
2016-06-08 2016-06-06 11.796 111,392 -3,124 0.04% 1,313,956
2016-05-31 2016-05-27 11.277 114,516 -3,123 0.04% 1,291,405
2016-05-27 2016-05-25 10.739 117,639 +3,123 0.05% 1,263,344
2016-05-26 2016-05-24 11.847 114,516 +1,042 0.04% 1,356,687
2016-05-25 2016-05-23 11.686 113,474 +5,276 0.04% 1,326,052
2016-05-11 2016-05-09 12.049 108,198 +2,978 0.04% 1,303,636
2016-04-14 2016-04-12 12.653 105,220 -1,986 0.04% 1,331,355
2016-03-21 2016-03-17 12.170 107,206 +1,986 0.04% 1,304,644
2016-03-07 2016-03-03 12.955 105,220 -10,919 0.04% 1,363,155
2016-03-04 2016-03-02 12.552 116,139 +20,845 0.05% 1,457,814
2016-02-03 2016-02-01 12.895 95,294 -1,985 0.04% 1,228,801
2016-01-13 2016-01-11 12.452 97,279 +1,985 0.04% 1,211,278
2016-01-12 2016-01-08 12.834 95,294 -1,985 0.04% 1,223,041
2015-12-29 2015-12-24 13.378 97,279 -993 0.04% 1,301,437
2015-12-22 2015-12-18 13.096 98,272 +2,978 0.04% 1,287,002
2015-11-24 2015-11-20 13.681 95,294 -4,963 0.04% 1,303,681
2015-11-06 2015-11-04 13.660 100,257 +4,963 0.04% 1,369,558
2015-10-23 2015-10-20 13.902 95,294 -2,978 0.04% 1,324,801
2015-10-14 2015-10-12 13.358 98,272 -4,963 0.04% 1,312,742
2015-10-13 2015-10-09 13.399 103,235 +2,978 0.04% 1,383,199
2015-10-09 2015-10-07 13.701 100,257 -4,963 0.04% 1,373,598
2015-10-06 2015-10-02 13.842 105,220 -2,978 0.04% 1,456,435
2015-10-05 2015-09-30 12.693 108,198 +2,978 0.04% 1,373,396
2015-09-18 2015-09-16 13.237 105,220 +1,985 0.04% 1,392,835
2015-08-31 2015-08-27 12.129 103,235 -1,985 0.04% 1,252,159
2015-08-21 2015-08-19 13.016 105,220 +1,985 0.04% 1,369,515
2015-08-03 2015-07-30 13.378 103,235 +4,963 0.04% 1,381,119
2015-07-29 2015-07-27 13.378 98,272 -1,985 0.04% 1,314,722
2015-07-27 2015-07-23 14.950 100,257 +1,985 0.04% 1,498,838
2015-07-14 2015-07-10 14.527 98,272 +4,963 0.04% 1,427,582
2015-06-29 2015-06-25 17.972 93,309 -5,955 0.04% 1,676,967
2015-06-22 2015-06-18 18.516 99,264 -6,949 0.04% 1,837,991
2015-06-17 2015-06-15 18.738 106,213 +1,985 0.04% 1,990,200
2015-06-12 2015-06-10 19.040 104,228 -992 0.04% 1,984,505
2015-06-09 2015-06-05 17.025 105,220 -19,853 0.04% 1,791,394
2015-06-08 2015-06-04 17.307 125,073 -9,927 0.05% 2,164,676
2015-06-05 2015-06-03 17.227 135,000 -16,875 0.06% 2,325,605
2015-06-04 2015-06-02 16.320 151,875 -26,801 0.06% 2,478,605
2015-06-03 2015-06-01 16.139 178,676 -56,581 0.07% 2,883,599
2015-06-02 2015-05-29 15.172 235,257 -22,831 0.10% 3,569,222
2015-06-01 2015-05-28 13.902 258,088 +4,964 0.11% 3,588,005
2015-05-29 2015-05-27 14.225 253,124 -7,942 0.10% 3,600,594
2015-05-28 2015-05-26 15.079 261,066 -3,970 0.11% 3,936,675
2015-05-27 2015-05-22 14.554 265,036 +10,771 0.11% 3,857,384
2015-05-22 2015-05-20 14.680 254,265 -3,809 0.11% 3,732,661
2015-05-21 2015-05-19 14.449 258,074 -19,046 0.11% 3,728,958
2015-05-19 2015-05-15 14.449 277,120 -1,905 0.12% 4,004,157
2015-05-13 2015-05-11 14.470 279,025 +4,762 0.12% 4,037,543
2015-05-11 2015-05-07 13.210 274,263 -3,810 0.12% 3,623,036
2015-05-08 2015-05-06 13.735 278,073 -3,809 0.12% 3,819,367
2015-05-07 2015-05-05 13.861 281,882 +4,762 0.12% 3,907,204
2015-05-05 2015-04-30 14.113 277,120 +4,761 0.12% 3,911,037
2015-05-04 2015-04-29 14.596 272,359 +1,905 0.12% 3,975,404
2015-04-29 2015-04-27 14.764 270,454 -952 0.12% 3,993,039
2015-04-28 2015-04-24 14.785 271,406 -2,857 0.12% 4,012,794
2015-04-27 2015-04-23 14.764 274,263 -953 0.12% 4,049,276
2015-04-24 2015-04-22 14.806 275,216 -5,713 0.12% 4,074,906
2015-04-23 2015-04-21 13.966 280,929 +14,284 0.12% 3,923,494
2015-04-22 2015-04-20 13.819 266,645 +1,905 0.11% 3,684,802
2015-04-21 2015-04-17 14.701 264,740 +1,904 0.11% 3,891,996
2015-04-17 2015-04-15 14.239 262,836 +953 0.11% 3,742,565
2015-04-16 2015-04-14 14.491 261,883 +5,713 0.11% 3,794,995
2015-04-15 2015-04-13 14.743 256,170 -2,856 0.11% 3,776,767
2015-04-14 2015-04-10 13.777 259,026 +23,807 0.11% 3,568,634
2015-04-13 2015-04-09 13.924 235,219 +23,808 0.10% 3,275,222
2015-04-10 2015-04-08 14.764 211,411 -41,902 0.09% 3,121,316
2015-04-09 2015-04-02 12.181 253,313 -72,375 0.11% 3,085,604
2015-04-02 2015-03-31 11.320 325,688 +23,808 0.14% 3,686,764
2015-04-01 2015-03-30 11.320 301,880 -4,762 0.13% 3,417,259
2015-03-30 2015-03-26 10.669 306,642 +12,380 0.13% 3,271,524
2015-03-25 2015-03-23 11.005 294,262 -4,761 0.13% 3,238,324
2015-03-24 2015-03-20 11.131 299,023 -14,285 0.13% 3,328,398
2015-03-23 2015-03-19 10.984 313,308 -952 0.13% 3,441,343
2015-03-20 2015-03-18 11.131 314,260 -4,762 0.13% 3,498,000
2015-03-19 2015-03-17 10.921 319,022 -9,523 0.14% 3,484,005
2015-03-18 2015-03-16 10.648 328,545 +4,762 0.14% 3,498,304
2015-03-17 2015-03-13 10.669 323,783 +952 0.14% 3,454,399
2015-03-16 2015-03-12 10.942 322,831 -9,523 0.14% 3,532,383
2015-03-12 2015-03-10 10.585 332,354 +4,762 0.14% 3,517,922
2015-03-11 2015-03-09 10.459 327,592 +9,523 0.14% 3,426,237
2015-03-10 2015-03-06 10.606 318,069 +8,570 0.14% 3,373,397
2015-03-06 2015-03-04 11.026 309,499 +55,234 0.13% 3,412,505
2015-03-03 2015-02-27 11.341 254,265 -11,428 0.11% 2,883,601
2015-03-02 2015-02-26 11.383 265,693 +2,857 0.11% 3,024,365
2015-02-27 2015-02-25 11.404 262,836 -7,618 0.11% 2,997,364
2015-02-26 2015-02-24 11.677 270,454 +3,809 0.12% 3,158,079
2015-02-24 2015-02-18 11.719 266,645 +3,809 0.11% 3,124,801
2015-02-17 2015-02-13 11.782 262,836 +4,762 0.11% 3,096,724
2015-02-16 2015-02-12 11.719 258,074 +7,618 0.11% 3,024,358
2015-02-06 2015-02-04 11.866 250,456 +2,857 0.11% 2,971,903
2015-02-03 2015-01-30 11.845 247,599 -5,714 0.11% 2,932,802
2015-02-02 2015-01-29 11.971 253,313 +1,905 0.11% 3,032,404
2015-01-30 2015-01-28 12.370 251,408 -55,234 0.11% 3,109,920
2015-01-29 2015-01-27 11.656 306,642 -11,427 0.13% 3,574,205
2015-01-06 2015-01-02 11.005 318,069 +4,761 0.14% 3,500,317
2014-12-16 2014-12-12 11.026 313,308 -4,761 0.13% 3,454,503
2014-12-12 2014-12-10 10.480 318,069 -4,762 0.14% 3,333,317
2014-12-11 2014-12-09 10.102 322,831 +14,285 0.14% 3,261,182
2014-12-03 2014-12-01 10.900 308,546 -14,285 0.13% 3,363,118
2014-11-28 2014-11-26 11.152 322,831 +14,285 0.14% 3,600,183
2014-11-19 2014-11-17 11.089 308,546 -14,285 0.13% 3,421,438
2014-11-18 2014-11-14 10.816 322,831 -4,761 0.14% 3,491,703
2014-11-13 2014-11-11 10.312 327,592 -9,523 0.14% 3,378,077
2014-11-12 2014-11-10 10.228 337,115 +4,761 0.14% 3,447,957
2014-11-11 2014-11-07 9.955 332,354 -25,712 0.14% 3,308,522
2014-10-31 2014-10-29 9.997 358,066 +4,762 0.15% 3,579,520
2014-10-27 2014-10-23 10.102 353,304 +4,761 0.15% 3,569,015
2014-10-24 2014-10-22 10.207 348,543 -2,857 0.15% 3,557,521
2014-10-22 2014-10-20 10.060 351,400 -4,761 0.15% 3,535,021
2014-10-16 2014-10-14 9.892 356,161 +3,809 0.15% 3,523,076
2014-10-15 2014-10-13 9.829 352,352 +952 0.15% 3,463,198
2014-10-06 2014-09-30 9.955 351,400 -2,857 0.15% 3,498,121
2014-10-03 2014-09-29 10.060 354,257 -4,761 0.15% 3,563,762
2014-09-24 2014-09-22 10.081 359,018 +4,761 0.15% 3,619,197
2014-09-22 2014-09-18 10.123 354,257 -4,761 0.15% 3,586,082
2014-09-08 2014-09-04 9.913 359,018 -9,523 0.15% 3,558,877
2014-08-25 2014-08-21 9.871 368,541 +3,809 0.16% 3,637,797
2014-08-22 2014-08-20 9.955 364,732 -1,905 0.16% 3,630,839
2014-08-21 2014-08-19 9.997 366,637 -4,761 0.16% 3,665,203
2014-08-20 2014-08-18 9.871 371,398 -9,523 0.16% 3,665,998
2014-08-19 2014-08-15 9.682 380,921 +9,523 0.16% 3,687,998
2014-08-14 2014-08-12 9.346 371,398 +20,950 0.16% 3,470,998
2014-08-12 2014-08-08 9.325 350,448 +2,857 0.15% 3,267,844
2014-08-08 2014-08-06 9.535 347,591 +4,762 0.15% 3,314,203
2014-08-01 2014-07-30 9.640 342,829 -1,905 0.15% 3,304,799
2014-07-25 2014-07-23 9.955 344,734 +4,762 0.15% 3,431,763
2014-07-23 2014-07-21 9.934 339,972 +2,857 0.14% 3,377,218
2014-07-10 2014-07-08 9.829 337,115 +19,046 0.14% 3,313,437
2014-07-02 2014-06-27 10.039 318,069 +4,761 0.14% 3,193,038
2014-06-17 2014-06-13 10.333 313,308 -8,570 0.13% 3,237,363
2014-06-16 2014-06-12 10.249 321,878 -4,762 0.14% 3,298,875
2014-06-12 2014-06-10 9.892 326,640 -23,808 0.14% 3,231,060
2014-06-10 2014-06-06 9.829 350,448 +9,523 0.15% 3,444,484
2014-06-09 2014-06-05 9.892 340,925 -6,666 0.15% 3,372,365
2014-06-06 2014-06-04 9.976 347,591 -16,189 0.15% 3,467,504
2014-06-05 2014-06-03 9.808 363,780 -4,761 0.15% 3,567,882
2014-05-26 2014-05-22 9.094 368,541 -11,428 0.16% 3,351,417
2014-05-22 2014-05-20 10.049 379,969 -33,331 0.16% 3,818,183
2014-05-21 2014-05-19 9.937 413,300 +25,456 0.18% 4,106,867
2014-05-13 2014-05-09 9.802 387,844 -12,511 0.18% 3,801,837
2014-04-30 2014-04-28 9.400 400,355 +2,680 0.18% 3,763,196
2014-04-29 2014-04-25 9.802 397,675 -8,936 0.18% 3,898,205
2014-04-24 2014-04-22 9.288 406,611 +5,362 0.18% 3,776,500
2014-04-22 2014-04-16 9.333 401,249 +8,936 0.18% 3,744,659
2014-04-16 2014-04-14 9.512 392,313 +4,469 0.18% 3,731,504
2014-04-15 2014-04-11 9.780 387,844 -3,575 0.18% 3,793,157
2014-04-14 2014-04-10 9.556 391,419 -4,468 0.18% 3,740,520
2014-04-09 2014-04-07 9.310 395,887 -1,788 0.18% 3,685,758
2014-04-02 2014-03-31 8.930 397,675 +16,980 0.18% 3,551,104
2014-03-20 2014-03-18 8.504 380,695 +8,936 0.17% 3,237,599
2014-03-14 2014-03-12 8.683 371,759 +8,937 0.17% 3,228,163
2014-03-06 2014-03-04 8.863 362,822 -1,787 0.16% 3,215,519
2014-02-24 2014-02-20 8.818 364,609 +1,787 0.17% 3,215,036
2014-02-17 2014-02-13 8.773 362,822 +4,468 0.16% 3,183,039
2014-02-12 2014-02-10 8.751 358,354 +8,937 0.16% 3,135,821
2014-02-05 2014-01-30 8.907 349,417 -1,788 0.16% 3,112,357
2014-01-29 2014-01-27 9.019 351,205 +1,788 0.16% 3,167,583
2014-01-15 2014-01-13 8.952 349,417 +17,873 0.16% 3,127,997
2014-01-13 2014-01-09 9.131 331,544 -4,469 0.15% 3,027,357
2014-01-09 2014-01-07 9.355 336,013 +4,469 0.15% 3,143,364
2013-12-30 2013-12-24 9.489 331,544 -4,469 0.15% 3,146,076
2013-12-27 2013-12-20 9.444 336,013 -26,809 0.15% 3,173,444
2013-12-18 2013-12-16 9.400 362,822 +8,936 0.16% 3,410,399
2013-12-16 2013-12-12 9.646 353,886 +26,810 0.16% 3,413,524
2013-12-09 2013-12-05 10.317 327,076 +8,936 0.15% 3,374,519
2013-11-12 2013-11-08 9.847 318,140 -893 0.14% 3,132,804
2013-11-05 2013-11-01 9.825 319,033 -25,916 0.14% 3,134,457
2013-10-31 2013-10-29 9.623 344,949 -4,468 0.16% 3,319,599
2013-10-30 2013-10-28 9.691 349,417 -6,256 0.16% 3,386,056
2013-10-21 2013-10-17 9.668 355,673 -894 0.16% 3,438,721
2013-10-15 2013-10-10 9.646 356,567 +3,575 0.16% 3,439,384
2013-10-04 2013-10-02 9.534 352,992 -8,936 0.16% 3,365,400
2013-09-25 2013-09-23 9.556 361,928 -894 0.16% 3,458,695
2013-09-13 2013-09-11 9.467 362,822 -4,468 0.16% 3,434,759
2013-08-28 2013-08-26 8.997 367,290 -4,469 0.17% 3,304,436
2013-08-23 2013-08-21 8.616 371,759 -5,362 0.17% 3,203,203
2013-08-22 2013-08-20 8.639 377,121 -10,723 0.17% 3,257,844
2013-08-20 2013-08-16 8.460 387,844 -4,469 0.18% 3,281,037
2013-08-19 2013-08-15 8.281 392,313 -13,404 0.18% 3,248,603
2013-08-16 2013-08-13 8.124 405,717 -12,511 0.18% 3,296,037
2013-08-13 2013-08-09 7.609 418,228 +4,468 0.19% 3,182,396
2013-08-12 2013-08-08 7.632 413,760 +17,873 0.19% 3,157,658
2013-08-09 2013-08-07 7.766 395,887 +5,362 0.18% 3,074,418
2013-08-05 2013-08-01 7.811 390,525 +4,468 0.18% 3,050,258
2013-08-02 2013-07-31 7.811 386,057 +8,043 0.18% 3,015,360
2013-08-01 2013-07-30 7.967 378,014 +8,936 0.17% 3,011,758
2013-07-30 2013-07-26 8.057 369,078 +2,681 0.17% 2,973,602
2013-07-26 2013-07-24 8.102 366,397 -4,468 0.17% 2,968,402
2013-07-22 2013-07-18 8.124 370,865 -6,256 0.17% 3,012,900
2013-07-17 2013-07-15 7.967 377,121 -2,681 0.17% 3,004,644
2013-07-15 2013-07-11 7.766 379,802 +4,469 0.17% 2,949,504
2013-07-12 2013-07-10 7.542 375,333 +7,149 0.17% 2,830,798
2013-07-10 2013-07-08 7.654 368,184 +11,617 0.17% 2,818,080
2013-07-09 2013-07-05 7.990 356,567 +6,256 0.16% 2,848,863
2013-07-03 2013-06-28 8.281 350,311 -13,405 0.16% 2,900,800
2013-07-02 2013-06-27 8.236 363,716 +16,980 0.17% 2,995,522
2013-06-28 2013-06-26 8.348 346,736 +8,936 0.16% 2,894,476
2013-06-25 2013-06-21 8.728 337,800 +5,362 0.15% 2,948,401
2013-06-11 2013-06-07 8.907 332,438 -4,468 0.15% 2,961,120
2013-06-07 2013-06-05 8.952 336,906 +1,787 0.15% 3,015,998
2013-06-05 2013-06-03 8.885 335,119 +7,149 0.15% 2,977,500
2013-06-04 2013-05-31 9.086 327,970 -4,468 0.15% 2,980,042
2013-06-03 2013-05-30 9.176 332,438 +4,468 0.15% 3,050,400
2013-05-29 2013-05-27 9.153 327,970 -3,574 0.15% 3,002,062
2013-05-28 2013-05-24 9.176 331,544 -4,469 0.15% 3,042,197
2013-05-27 2013-05-23 9.221 336,013 -4,468 0.15% 3,098,243
2013-05-23 2013-05-21 9.556 340,481 -8,936 0.15% 3,253,741
2013-05-22 2013-05-20 10.687 349,417 -1,788 0.16% 3,734,052
2013-05-21 2013-05-16 10.568 351,205 +19,492 0.16% 3,711,550
2013-05-15 2013-05-13 10.544 331,713 +1,688 0.16% 3,497,698
2013-05-14 2013-05-10 10.544 330,025 +2,532 0.16% 3,479,899
2013-05-13 2013-05-09 10.615 327,493 +14,349 0.16% 3,476,481
2013-05-06 2013-05-02 10.165 313,144 -8,441 0.15% 3,183,180
2013-05-03 2013-04-30 10.189 321,585 -5,908 0.15% 3,276,604
2013-04-30 2013-04-26 9.976 327,493 -4,220 0.16% 3,266,961
2013-04-29 2013-04-25 9.952 331,713 +844 0.16% 3,301,198
2013-04-24 2013-04-22 9.620 330,869 +1,688 0.16% 3,183,038
2013-04-22 2013-04-18 9.525 329,181 +5,064 0.16% 3,135,600
2013-04-19 2013-04-17 9.739 324,117 -4,220 0.16% 3,156,483
2013-04-18 2013-04-16 9.620 328,337 -45,579 0.16% 3,158,680
2013-04-17 2013-04-15 9.715 373,916 +4,220 0.18% 3,632,601
2013-04-15 2013-04-11 10.047 369,696 -12,660 0.18% 3,714,244
2013-04-12 2013-04-10 9.952 382,356 -5,065 0.18% 3,805,196
2013-04-11 2013-04-09 9.739 387,421 -21,101 0.19% 3,772,982
2013-04-09 2013-04-05 9.241 408,522 +11,817 0.20% 3,775,199
2013-04-08 2013-04-03 9.431 396,705 +8,440 0.19% 3,741,197
2013-04-05 2013-04-02 9.952 388,265 -4,220 0.19% 3,864,002
2013-04-03 2013-03-28 9.407 392,485 +5,064 0.19% 3,692,099
2013-03-28 2013-03-26 9.194 387,421 +16,881 0.19% 3,561,842
2013-03-27 2013-03-25 9.312 370,540 +17,725 0.18% 3,450,543
2013-03-26 2013-03-22 9.597 352,815 +8,441 0.17% 3,385,804
2013-03-05 2013-03-01 10.331 344,374 +2,532 0.17% 3,557,760
2013-02-22 2013-02-20 10.876 341,842 +5,909 0.16% 3,717,902
2013-02-20 2013-02-18 11.232 335,933 +2,532 0.16% 3,773,035
2013-02-18 2013-02-14 11.492 333,401 +2,532 0.16% 3,831,496
2013-02-15 2013-02-08 11.303 330,869 -16,881 0.16% 3,739,678
2013-02-14 2013-02-07 11.089 347,750 +4,220 0.17% 3,856,317
2013-02-07 2013-02-05 11.089 343,530 +9,285 0.17% 3,809,520
2013-02-06 2013-02-04 11.374 334,245 +6,752 0.16% 3,801,596
2013-02-05 2013-02-01 11.350 327,493 +15,193 0.16% 3,717,041
2013-01-29 2013-01-25 11.492 312,300 -2,532 0.15% 3,589,000
2013-01-24 2013-01-22 11.682 314,832 -844 0.15% 3,677,778
2013-01-22 2013-01-18 11.587 315,676 -14,349 0.15% 3,657,718
2013-01-21 2013-01-17 11.421 330,025 -12,661 0.16% 3,769,239
2013-01-18 2013-01-16 11.042 342,686 +2,532 0.16% 3,783,921
2013-01-17 2013-01-15 11.113 340,154 +4,221 0.16% 3,780,143
2013-01-14 2013-01-10 10.971 335,933 -9,285 0.16% 3,685,475
2013-01-11 2013-01-09 11.160 345,218 +6,752 0.17% 3,852,779
2013-01-10 2013-01-08 11.587 338,466 -4,220 0.16% 3,921,784
2013-01-09 2013-01-07 11.113 342,686 -3,376 0.16% 3,808,281
2012-12-21 2012-12-19 10.331 346,062 +3,376 0.17% 3,575,199
2012-12-19 2012-12-17 10.189 342,686 +8,441 0.16% 3,491,601
2012-12-14 2012-12-12 10.331 334,245 -20,258 0.16% 3,453,116
2012-12-13 2012-12-11 9.833 354,503 -2,532 0.17% 3,486,003
2012-12-12 2012-12-10 9.715 357,035 -11,817 0.17% 3,468,602
2012-12-11 2012-12-07 9.620 368,852 +4,221 0.18% 3,548,444
2012-12-04 2012-11-30 9.360 364,631 -4,221 0.18% 3,412,797
2012-11-26 2012-11-22 9.170 368,852 +7,597 0.18% 3,382,384
2012-11-21 2012-11-19 9.123 361,255 -1,688 0.17% 3,295,599
2012-11-06 2012-11-02 9.241 362,943 -21,102 0.17% 3,353,998
2012-11-01 2012-10-30 8.744 384,045 -3,376 0.18% 3,357,904
2012-10-31 2012-10-29 8.886 387,421 -8,440 0.19% 3,442,502
2012-10-30 2012-10-26 9.004 395,861 -4,221 0.19% 3,564,397
2012-10-26 2012-10-24 9.360 400,082 -3,376 0.19% 3,744,604
2012-10-25 2012-10-22 9.217 403,458 -844 0.19% 3,718,842
2012-10-22 2012-10-18 8.767 404,302 -32,074 0.19% 3,544,601
2012-10-19 2012-10-17 8.435 436,376 -32,918 0.21% 3,681,041
2012-10-16 2012-10-12 8.270 469,294 +4,220 0.23% 3,880,880
2012-10-15 2012-10-11 8.293 465,074 +11,817 0.22% 3,857,002
2012-10-12 2012-10-10 8.317 453,257 +4,220 0.22% 3,769,740
2012-10-11 2012-10-09 8.199 449,037 +8,441 0.22% 3,681,442
2012-10-10 2012-10-08 8.104 440,596 +16,881 0.21% 3,570,479
2012-10-03 2012-09-27 7.819 423,715 -8,441 0.20% 3,313,199
2012-09-28 2012-09-26 7.725 432,156 +8,441 0.21% 3,338,243
2012-09-27 2012-09-25 7.890 423,715 +4,220 0.20% 3,343,319
2012-09-25 2012-09-21 7.914 419,495 -8,440 0.20% 3,319,961
2012-09-24 2012-09-20 7.796 427,935 +12,660 0.21% 3,336,057
2012-09-21 2012-09-19 7.938 415,275 -4,220 0.20% 3,296,404
2012-09-20 2012-09-18 7.867 419,495 +4,220 0.20% 3,300,081
2012-09-18 2012-09-14 8.056 415,275 -37,982 0.20% 3,345,604
2012-09-10 2012-09-06 7.772 453,257 +11,817 0.22% 3,522,720
2012-09-07 2012-09-05 7.725 441,440 +844 0.21% 3,409,958
2012-09-04 2012-08-31 7.725 440,596 -1,688 0.21% 3,403,439
2012-09-03 2012-08-30 7.725 442,284 +20,257 0.21% 3,416,478
2012-08-28 2012-08-24 8.104 422,027 +28,698 0.20% 3,420,000
2012-08-22 2012-08-20 8.222 393,329 +6,752 0.19% 3,234,039
2012-08-17 2012-08-15 8.151 386,577 +8,441 0.19% 3,151,042
2012-08-16 2012-08-14 8.412 378,136 -8,441 0.18% 3,180,798
2012-08-14 2012-08-10 8.341 386,577 -12,661 0.19% 3,224,322
2012-08-10 2012-08-08 8.270 399,238 -4,220 0.19% 3,301,544
2012-08-03 2012-08-01 8.530 403,458 -5,908 0.19% 3,441,602
2012-08-02 2012-07-31 8.246 409,366 -3,376 0.20% 3,375,599
2012-07-31 2012-07-27 7.962 412,742 +5,908 0.20% 3,286,077
2012-07-30 2012-07-26 7.867 406,834 -5,908 0.20% 3,200,480
2012-07-27 2012-07-25 7.985 412,742 -4,221 0.20% 3,295,857
2012-07-24 2012-07-20 7.938 416,963 +27,010 0.20% 3,309,803
2012-07-23 2012-07-19 8.080 389,953 +4,220 0.19% 3,150,841
2012-07-19 2012-07-17 8.270 385,733 -1,688 0.19% 3,189,863
2012-07-17 2012-07-13 8.222 387,421 -12,661 0.19% 3,185,462
2012-07-16 2012-07-12 8.009 400,082 -4,220 0.19% 3,204,243
2012-07-12 2012-07-10 8.033 404,302 -5,908 0.19% 3,247,621
2012-07-09 2012-07-05 8.293 410,210 +4,220 0.20% 3,401,998
2012-07-06 2012-07-04 8.246 405,990 +14,349 0.20% 3,347,760
2012-07-04 2012-06-29 8.104 391,641 -8,441 0.19% 3,173,760
2012-07-03 2012-06-28 8.056 400,082 -7,596 0.19% 3,223,203
2012-06-28 2012-06-26 7.890 407,678 +844 0.20% 3,216,779
2012-06-26 2012-06-22 7.985 406,834 +25,322 0.20% 3,248,680
2012-06-22 2012-06-20 7.867 381,512 +4,220 0.18% 3,001,277
2012-06-12 2012-06-08 8.056 377,292 -1,688 0.18% 3,039,599
2012-06-08 2012-06-06 7.938 378,980 +6,752 0.18% 3,008,298
2012-06-05 2012-06-01 8.056 372,228 +844 0.18% 2,998,802
2012-06-04 2012-05-31 8.127 371,384 -10,128 0.18% 3,018,402
2012-06-01 2012-05-30 8.317 381,512 +844 0.18% 3,173,037
2012-05-31 2012-05-29 8.317 380,668 +14,349 0.18% 3,166,017
2012-05-30 2012-05-28 9.708 366,319 -4,221 0.18% 3,556,120
2012-05-29 2012-05-25 9.657 370,540 +25,046 0.18% 3,578,263
2012-05-28 2012-05-24 9.504 345,494 -3,935 0.18% 3,283,717
2012-05-24 2012-05-22 9.403 349,429 +11,018 0.18% 3,285,597
2012-05-22 2012-05-18 9.454 338,411 +9,444 0.17% 3,199,197
2012-05-21 2012-05-17 9.428 328,967 +14,166 0.17% 3,101,558
2012-05-18 2012-05-16 9.708 314,801 +16,527 0.16% 3,055,998
2012-05-14 2012-05-10 10.572 298,274 +3,935 0.15% 3,153,279
2012-05-11 2012-05-09 10.673 294,339 +4,722 0.15% 3,141,599
2012-05-09 2012-05-07 10.750 289,617 +3,935 0.15% 3,113,279
2012-05-08 2012-05-04 10.928 285,682 +3,935 0.15% 3,121,799
2012-05-07 2012-05-03 10.928 281,747 +3,935 0.15% 3,078,799
2012-05-02 2012-04-27 11.182 277,812 -3,935 0.14% 3,106,399
2012-04-27 2012-04-25 11.105 281,747 +3,935 0.15% 3,128,919
2012-04-23 2012-04-19 11.105 277,812 +3,935 0.14% 3,085,219
2012-04-20 2012-04-18 11.182 273,877 -7,870 0.14% 3,062,400
2012-04-18 2012-04-16 11.080 281,747 +8,657 0.15% 3,121,759
2012-04-16 2012-04-12 10.800 273,090 +7,870 0.14% 2,949,500
2012-04-11 2012-04-05 11.182 265,220 -2,361 0.14% 2,965,600
2012-04-10 2012-04-03 10.928 267,581 +6,296 0.14% 2,924,000
2012-04-05 2012-04-02 10.800 261,285 +5,509 0.13% 2,822,000
2012-04-03 2012-03-30 10.877 255,776 +11,805 0.13% 2,782,000
2012-04-02 2012-03-29 11.232 243,971 +2,361 0.13% 2,740,401
2012-03-30 2012-03-28 11.385 241,610 +7,083 0.12% 2,750,721
2012-03-28 2012-03-26 11.563 234,527 +5,509 0.12% 2,711,801
2012-03-27 2012-03-23 11.512 229,018 +5,509 0.12% 2,636,461
2012-03-15 2012-03-13 12.503 223,509 +2,361 0.12% 2,794,562
2012-03-05 2012-03-01 12.605 221,148 +2,361 0.11% 2,787,522
2012-03-01 2012-02-28 13.037 218,787 -5,509 0.11% 2,852,282
2012-02-28 2012-02-24 12.656 224,296 +2,361 0.12% 2,838,602
2012-02-22 2012-02-20 12.351 221,935 -787 0.11% 2,741,042
2012-02-17 2012-02-15 12.732 222,722 -3,148 0.11% 2,835,662
2012-02-15 2012-02-13 12.046 225,870 +2,361 0.12% 2,720,762
2012-02-01 2012-01-30 12.020 223,509 -2,361 0.12% 2,686,642
2012-01-31 2012-01-27 11.614 225,870 -33,054 0.12% 2,623,182
2012-01-27 2012-01-20 10.978 258,924 +3,935 0.13% 2,842,560
2012-01-26 2012-01-19 11.105 254,989 -3,935 0.13% 2,831,760
2012-01-17 2012-01-13 10.724 258,924 +7,870 0.13% 2,776,760
2012-01-16 2012-01-12 10.953 251,054 +3,935 0.13% 2,749,780
2012-01-13 2012-01-11 11.055 247,119 +7,083 0.13% 2,731,801
2012-01-09 2012-01-05 11.004 240,036 +3,148 0.12% 2,641,301
2012-01-06 2012-01-04 11.080 236,888 -3,148 0.12% 2,624,721
2012-01-05 2012-01-03 11.283 240,036 +3,148 0.12% 2,708,401
2012-01-04 2011-12-30 11.588 236,888 -3,148 0.12% 2,745,121
2011-12-29 2011-12-23 11.334 240,036 -787 0.12% 2,720,601
2011-12-28 2011-12-22 11.029 240,823 -1,574 0.12% 2,656,081
2011-12-21 2011-12-19 10.368 242,397 +2,361 0.12% 2,513,281
2011-12-09 2011-12-07 11.436 240,036 +3,935 0.12% 2,745,001
2011-11-07 2011-11-03 11.715 236,101 -787 0.12% 2,766,001
2011-10-31 2011-10-27 12.452 236,888 -15,740 0.12% 2,949,801
2011-10-27 2011-10-25 12.376 252,628 -787 0.13% 3,126,540
2011-10-24 2011-10-20 11.919 253,415 -3,935 0.13% 3,020,360
2011-10-21 2011-10-19 11.741 257,350 -3,148 0.13% 3,021,480
2011-10-18 2011-10-14 10.902 260,498 -787 0.13% 2,839,980
2011-10-14 2011-10-12 10.292 261,285 -3,935 0.13% 2,689,200
2011-10-13 2011-10-11 10.089 265,220 -3,935 0.14% 2,675,780
2011-10-10 2011-10-06 9.657 269,155 +7,870 0.14% 2,599,200
2011-10-07 2011-10-04 9.936 261,285 -2,361 0.13% 2,596,240
2011-10-06 2011-10-03 9.886 263,646 -3,935 0.14% 2,606,300
2011-10-04 2011-09-30 10.038 267,581 -3,935 0.14% 2,686,000
2011-10-03 2011-09-28 9.708 271,516 +3,935 0.14% 2,635,800
2011-09-30 2011-09-27 9.860 267,581 +3,935 0.14% 2,638,400
2011-09-28 2011-09-26 9.911 263,646 -2,361 0.14% 2,613,000
2011-09-27 2011-09-23 9.454 266,007 +787 0.14% 2,514,720
2011-09-26 2011-09-22 10.114 265,220 -3,935 0.14% 2,682,520
2011-09-23 2011-09-21 10.292 269,155 +3,935 0.14% 2,770,200
2011-09-22 2011-09-20 10.318 265,220 +11,018 0.14% 2,736,440
2011-09-14 2011-09-09 11.258 254,202 +2,361 0.13% 2,861,780
2011-09-06 2011-09-02 12.046 251,841 +2,361 0.13% 3,033,601
2011-09-05 2011-09-01 12.249 249,480 +13,379 0.13% 3,055,881
2011-08-22 2011-08-18 12.300 236,101 -787 0.12% 2,904,001
2011-08-10 2011-08-08 11.893 236,888 +787 0.12% 2,817,361
2011-07-25 2011-07-21 13.469 236,101 +787 0.12% 3,180,001
2011-07-22 2011-07-20 13.901 235,314 +11,018 0.12% 3,271,061
2011-07-14 2011-07-12 16.696 224,296 -2,361 0.12% 3,744,902
2011-07-05 2011-06-30 16.518 226,657 -787 0.12% 3,744,002
2011-06-14 2011-06-10 15.908 227,444 -4,722 0.12% 3,618,282
2011-06-09 2011-06-07 16.315 232,166 +3,935 0.12% 3,787,802
2011-05-25 2011-05-23 16.391 228,231 -3,935 0.12% 3,741,002
2011-05-23 2011-05-19 16.493 232,166 -39,350 0.12% 3,829,102
2011-05-18 2011-05-16 16.061 271,516 +787 0.14% 4,360,799
2011-05-03 2011-04-28 16.620 270,729 -787 0.14% 4,499,519
2011-04-13 2011-04-11 16.315 271,516 -14,166 0.14% 4,429,799
2011-03-29 2011-03-25 15.934 285,682 -3,935 0.15% 4,552,019
2011-03-28 2011-03-24 15.858 289,617 +3,935 0.15% 4,592,638
2011-03-25 2011-03-23 17.257 285,682 +12,592 0.15% 4,929,896
2011-03-24 2011-03-22 17.177 273,090 +11,990 0.14% 4,690,951
2011-03-21 2011-03-17 17.072 261,100 -3,784 0.14% 4,457,395
2011-03-18 2011-03-16 17.283 264,884 -3,784 0.14% 4,577,994
2011-03-16 2011-03-14 16.939 268,668 +3,784 0.14% 4,551,093
2011-03-15 2011-03-11 17.151 264,884 +11,352 0.14% 4,542,994
2011-03-14 2011-03-10 17.574 253,532 +4,541 0.14% 4,455,497
2011-03-11 2011-03-09 17.944 248,991 -5,298 0.13% 4,467,815
2011-03-10 2011-03-08 16.887 254,289 +9,082 0.14% 4,294,080
2011-03-08 2011-03-04 18.234 245,207 -8,325 0.13% 4,471,196
2011-03-07 2011-03-03 17.891 253,532 -18,920 0.14% 4,535,897
2011-03-04 2011-03-02 17.547 272,452 -1,514 0.15% 4,780,792
2011-03-03 2011-03-01 17.309 273,966 -9,839 0.15% 4,742,198
2011-02-24 2011-02-22 16.200 283,805 -3,784 0.15% 4,597,505
2011-02-17 2011-02-15 16.596 287,589 -3,784 0.15% 4,772,804
2011-02-16 2011-02-14 16.728 291,373 +18,164 0.16% 4,874,103
2011-02-10 2011-02-08 15.988 273,209 +9,081 0.15% 4,368,095
2011-02-08 2011-02-02 17.362 264,128 -5,297 0.14% 4,585,868
2011-02-07 2011-01-31 16.992 269,425 +9,082 0.14% 4,578,156
2011-01-27 2011-01-25 17.098 260,343 -8,325 0.14% 4,451,352
2011-01-26 2011-01-24 16.411 268,668 +3,027 0.14% 4,409,093
2011-01-25 2011-01-21 15.988 265,641 +12,866 0.14% 4,247,097
2011-01-18 2011-01-14 17.468 252,775 +11,352 0.14% 4,415,474
2011-01-17 2011-01-13 17.468 241,423 +4,541 0.13% 4,217,177
2011-01-14 2011-01-12 18.076 236,882 +3,784 0.13% 4,281,835
2011-01-12 2011-01-10 18.208 233,098 -3,784 0.12% 4,244,236
2011-01-11 2011-01-07 18.076 236,882 +3,784 0.13% 4,281,835
2011-01-06 2011-01-04 18.182 233,098 -2,271 0.12% 4,238,076
2010-12-30 2010-12-28 17.442 235,369 +7,568 0.13% 4,105,206
2010-12-29 2010-12-24 18.314 227,801 +2,271 0.12% 4,171,868
2010-12-22 2010-12-20 18.657 225,530 -3,784 0.12% 4,207,758
2010-12-20 2010-12-16 18.446 229,314 -11,352 0.12% 4,229,877
2010-12-17 2010-12-15 17.679 240,666 -3,784 0.13% 4,254,834
2010-12-15 2010-12-13 17.627 244,450 -1,514 0.13% 4,308,813
2010-12-14 2010-12-10 17.336 245,964 -757 0.13% 4,263,999
2010-12-13 2010-12-09 17.257 246,721 +2,271 0.13% 4,257,562
2010-12-10 2010-12-08 17.759 244,450 -1,514 0.13% 4,341,113
2010-12-08 2010-12-06 16.887 245,964 -3,027 0.13% 4,153,499
2010-12-07 2010-12-03 16.860 248,991 +4,541 0.13% 4,198,035
2010-11-30 2010-11-26 16.807 244,450 +7,568 0.13% 4,108,553
2010-11-29 2010-11-25 17.309 236,882 -3,784 0.13% 4,100,295
2010-11-26 2010-11-24 17.706 240,666 -757 0.13% 4,261,194
2010-11-25 2010-11-23 17.600 241,423 -3,784 0.13% 4,249,077
2010-11-24 2010-11-22 17.917 245,207 -3,027 0.13% 4,393,436
2010-11-23 2010-11-19 17.151 248,234 +6,811 0.13% 4,257,432
2010-11-22 2010-11-18 17.785 241,423 -3,784 0.13% 4,293,737
2010-11-18 2010-11-16 17.336 245,207 -3,784 0.13% 4,250,876
2010-11-16 2010-11-12 17.812 248,991 +3,784 0.13% 4,434,915
2010-11-15 2010-11-11 17.838 245,207 +4,541 0.13% 4,373,996
2010-11-12 2010-11-10 18.446 240,666 +9,081 0.13% 4,439,273
2010-11-09 2010-11-05 19.186 231,585 -3,784 0.12% 4,443,127
2010-11-08 2010-11-04 18.974 235,369 -15,136 0.13% 4,465,966
2010-11-05 2010-11-03 17.177 250,505 -22,704 0.13% 4,303,001
2010-11-04 2010-11-02 16.305 273,209 -12,109 0.15% 4,454,735
2010-11-03 2010-11-01 15.565 285,318 -11,352 0.15% 4,441,055
2010-11-02 2010-10-29 15.592 296,670 -6,812 0.16% 4,625,593
2010-11-01 2010-10-28 15.222 303,482 -11,352 0.16% 4,619,523
2010-10-29 2010-10-27 14.931 314,834 -9,082 0.17% 4,700,800
2010-10-28 2010-10-26 14.799 323,916 +18,921 0.17% 4,793,604
2010-10-27 2010-10-25 14.614 304,995 +2,270 0.16% 4,457,174
2010-10-22 2010-10-20 14.720 302,725 -3,784 0.16% 4,456,000
2010-10-18 2010-10-14 14.165 306,509 -4,541 0.16% 4,341,599
2010-10-14 2010-10-12 13.953 311,050 -757 0.17% 4,340,161
2010-10-12 2010-10-08 13.874 311,807 +2,271 0.17% 4,326,004
2010-10-08 2010-10-06 14.006 309,536 -757 0.17% 4,335,396
2010-10-05 2010-09-30 13.742 310,293 -16,650 0.17% 4,263,999
2010-09-30 2010-09-28 13.848 326,943 -2,270 0.18% 4,527,360
2010-09-29 2010-09-27 13.768 329,213 +3,784 0.18% 4,532,694
2010-09-21 2010-09-17 13.663 325,429 -3,784 0.17% 4,446,195
2010-09-20 2010-09-16 13.583 329,213 -66,600 0.18% 4,471,794
2010-09-16 2010-09-14 13.478 395,813 -12,866 0.21% 5,334,601
2010-09-14 2010-09-10 13.319 408,679 -8,325 0.22% 5,443,204
2010-09-13 2010-09-09 13.478 417,004 -134,712 0.22% 5,620,205
2010-09-10 2010-09-08 13.504 551,716 -45,409 0.30% 7,450,376
2010-09-09 2010-09-07 13.530 597,125 -37,841 0.32% 8,079,360
2010-09-06 2010-09-02 13.636 634,966 -7,568 0.34% 8,658,485
2010-09-01 2010-08-30 13.398 642,534 -7,568 0.34% 8,608,863
2010-08-30 2010-08-26 13.134 650,102 -3,784 0.35% 8,538,461
2010-08-27 2010-08-25 13.055 653,886 -68,113 0.35% 8,536,321
2010-08-23 2010-08-19 13.742 721,999 -15,893 0.39% 9,921,599
2010-08-20 2010-08-18 13.610 737,892 -49,193 0.40% 10,042,498
2010-08-19 2010-08-17 13.372 787,085 -21,191 0.42% 10,524,801
2010-08-18 2010-08-16 13.266 808,276 +2,271 0.43% 10,722,724
2010-08-13 2010-08-11 13.478 806,005 -5,298 0.43% 10,862,996
2010-08-11 2010-08-09 13.398 811,303 +3,027 0.43% 10,870,081
2010-08-10 2010-08-06 13.742 808,276 -7,568 0.43% 11,107,204
2010-08-06 2010-08-04 12.975 815,844 +757 0.44% 10,585,962
2010-08-05 2010-08-03 13.081 815,087 -11,352 0.44% 10,662,300
2010-08-04 2010-08-02 12.975 826,439 -3,027 0.44% 10,723,437
2010-08-03 2010-07-30 12.949 829,466 -16,650 0.44% 10,740,794
2010-08-02 2010-07-29 12.421 846,116 -3,784 0.45% 10,509,196
2010-07-29 2010-07-27 12.288 849,900 -12,866 0.46% 10,443,895
2010-07-28 2010-07-26 12.315 862,766 -8,325 0.46% 10,624,798
2010-07-27 2010-07-23 12.024 871,091 -11,352 0.47% 10,474,098
2010-07-26 2010-07-22 11.839 882,443 -11,353 0.47% 10,447,356
2010-07-23 2010-07-21 11.760 893,796 -3,784 0.48% 10,510,906
2010-07-19 2010-07-15 11.760 897,580 -3,784 0.48% 10,555,405
2010-07-15 2010-07-13 11.760 901,364 -3,784 0.48% 10,599,904
2010-07-14 2010-07-12 11.760 905,148 -3,784 0.49% 10,644,404
2010-07-13 2010-07-09 11.786 908,932 +7,568 0.49% 10,712,923
2010-07-12 2010-07-08 11.654 901,364 +15,137 0.48% 10,504,624
2010-07-09 2010-07-07 11.575 886,227 -45,409 0.48% 10,257,956
2010-07-08 2010-07-06 11.496 931,636 -147,579 0.50% 10,709,699
2010-07-07 2010-07-05 11.363 1,079,215 +1,514 0.58% 12,263,605
2010-07-05 2010-06-30 11.416 1,077,701 +3,027 0.58% 12,303,361
2010-06-30 2010-06-28 11.496 1,074,674 +3,784 0.58% 12,354,004
2010-06-29 2010-06-25 11.496 1,070,890 +7,569 0.57% 12,310,504
2010-06-28 2010-06-24 11.443 1,063,321 +42,381 0.57% 12,167,294
2010-06-25 2010-06-23 11.416 1,020,940 +400,354 0.55% 11,655,360
2010-06-24 2010-06-22 11.469 620,586 +89,304 0.33% 7,117,598
2010-06-23 2010-06-21 11.443 531,282 +143,037 0.28% 6,079,316
2010-06-22 2010-06-18 11.363 388,245 +9,839 0.21% 4,411,802
2010-06-21 2010-06-17 11.416 378,406 +11,352 0.20% 4,319,997
2010-06-18 2010-06-15 11.575 367,054 +8,325 0.20% 4,248,600
2010-06-17 2010-06-14 11.733 358,729 +2,270 0.19% 4,209,119
2010-06-15 2010-06-11 11.760 356,459 +24,975 0.19% 4,191,904
2010-06-14 2010-06-10 11.839 331,484 +3,027 0.18% 3,924,482
2010-06-09 2010-06-07 11.681 328,457 +2,271 0.18% 3,836,565
2010-06-07 2010-06-03 11.998 326,186 +5,298 0.17% 3,913,478
2010-06-04 2010-06-02 11.733 320,888 +12,109 0.17% 3,765,114
2010-06-03 2010-06-01 11.998 308,779 +9,838 0.17% 3,704,634
2010-06-01 2010-05-28 12.553 298,941 -6,978 0.16% 3,752,501
2010-05-31 2010-05-27 11.760 305,919 +2,437 0.16% 3,597,561
2010-05-28 2010-05-26 11.681 303,482 +3,027 0.16% 3,544,842
2010-05-25 2010-05-20 12.103 300,455 +2,271 0.16% 3,636,526
2010-05-24 2010-05-19 12.579 298,184 +3,784 0.16% 3,750,879
2010-05-19 2010-05-17 12.764 294,400 -757 0.16% 3,757,739
2010-05-17 2010-05-13 13.002 295,157 -4,541 0.16% 3,837,602
2010-05-12 2010-05-10 12.421 299,698 +3,028 0.16% 3,722,403
2010-05-11 2010-05-07 12.341 296,670 +1,513 0.16% 3,661,274
2010-05-10 2010-05-06 12.341 295,157 -3,027 0.16% 3,642,602
2010-05-06 2010-05-04 12.870 298,184 +12,109 0.16% 3,837,559
2010-05-05 2010-05-03 13.108 286,075 -2,271 0.15% 3,749,759
2010-05-04 2010-04-30 13.266 288,346 +3,785 0.15% 3,825,246
2010-05-03 2010-04-29 12.923 284,561 +6,811 0.15% 3,677,274
2010-04-30 2010-04-28 13.213 277,750 -757 0.15% 3,669,998
2010-04-29 2010-04-27 13.187 278,507 +9,839 0.15% 3,672,640
2010-04-28 2010-04-26 13.451 268,668 +5,297 0.14% 3,613,894
2010-04-27 2010-04-23 13.504 263,371 +3,784 0.14% 3,556,564
2010-04-26 2010-04-22 14.874 259,587 +9,082 0.14% 3,861,160
2010-04-23 2010-04-21 15.095 250,505 +10,615 0.13% 3,781,376
2010-04-21 2010-04-19 14.764 239,890 -10,871 0.13% 3,541,702
2010-04-20 2010-04-16 15.178 250,761 +4,348 0.14% 3,806,000
2010-04-19 2010-04-15 15.399 246,413 -3,623 0.14% 3,794,407
2010-04-16 2010-04-14 15.178 250,036 -3,624 0.14% 3,794,996
2010-04-15 2010-04-13 15.123 253,660 +7,247 0.14% 3,836,001
2010-04-14 2010-04-12 15.261 246,413 +5,074 0.14% 3,760,407
2010-04-13 2010-04-09 15.454 241,339 -23,917 0.14% 3,729,595
2010-04-12 2010-04-08 14.929 265,256 -10,871 0.15% 3,960,123
2010-04-09 2010-04-07 14.681 276,127 +24,641 0.15% 4,053,840
2010-04-08 2010-04-01 14.847 251,486 -5,073 0.14% 3,733,724
2010-04-07 2010-03-31 14.626 256,559 +7,248 0.14% 3,752,401
2010-03-31 2010-03-29 14.626 249,311 +2,174 0.14% 3,646,393
2010-03-26 2010-03-24 14.681 247,137 -16,669 0.14% 3,628,236
2010-03-25 2010-03-23 14.378 263,806 -13,046 0.15% 3,792,875
2010-03-24 2010-03-22 14.322 276,852 +7,248 0.15% 3,965,164
2010-03-23 2010-03-19 14.405 269,604 +1,449 0.15% 3,883,676
2010-03-22 2010-03-18 14.129 268,155 +11,596 0.15% 3,788,803
2010-03-19 2010-03-17 14.184 256,559 +6,523 0.14% 3,639,121
2010-03-18 2010-03-16 14.184 250,036 +2,174 0.14% 3,546,597
2010-03-17 2010-03-15 14.212 247,862 +2,174 0.14% 3,522,600
2010-03-15 2010-03-11 14.267 245,688 -5,798 0.14% 3,505,263
2010-03-12 2010-03-10 14.184 251,486 +13,770 0.14% 3,567,164
2010-03-11 2010-03-09 14.433 237,716 +9,422 0.13% 3,430,886
2010-03-05 2010-03-03 14.598 228,294 +5,798 0.13% 3,332,701
2010-03-04 2010-03-02 14.902 222,496 -14,495 0.12% 3,315,600
2010-03-01 2010-02-25 14.129 236,991 +7,248 0.13% 3,348,482
2010-02-26 2010-02-24 14.295 229,743 +6,522 0.13% 3,284,114
2010-02-25 2010-02-23 14.378 223,221 +5,798 0.12% 3,209,364
2010-02-22 2010-02-18 14.350 217,423 +2,899 0.12% 3,120,003
2010-02-18 2010-02-12 14.460 214,524 +2,174 0.12% 3,102,082
2010-02-12 2010-02-10 14.681 212,350 -1,449 0.12% 3,117,526
2010-02-10 2010-02-08 14.488 213,799 +5,798 0.12% 3,097,499
2010-02-09 2010-02-05 14.847 208,001 +3,624 0.12% 3,088,118
2010-02-08 2010-02-04 15.205 204,377 -5,798 0.11% 3,107,633
2010-02-05 2010-02-03 14.957 210,175 +2,174 0.12% 3,143,594
2010-02-04 2010-02-02 14.681 208,001 +725 0.12% 3,053,678
2010-02-03 2010-02-01 14.764 207,276 -7,248 0.12% 3,060,194
2010-02-02 2010-01-29 14.819 214,524 -2,174 0.12% 3,179,042
2010-02-01 2010-01-28 14.874 216,698 +3,624 0.12% 3,223,219
2010-01-29 2010-01-27 15.123 213,074 -725 0.12% 3,222,235
2010-01-28 2010-01-26 15.316 213,799 +2,174 0.12% 3,274,499
2010-01-26 2010-01-22 15.592 211,625 -2,174 0.12% 3,299,602
2010-01-25 2010-01-21 15.537 213,799 -1,450 0.12% 3,321,699
2010-01-22 2010-01-20 15.730 215,249 -13,045 0.12% 3,385,807
2010-01-21 2010-01-19 16.116 228,294 -293,521 0.13% 3,679,201
2010-01-19 2010-01-15 14.074 521,815 +5,073 0.29% 7,344,004
2010-01-18 2010-01-14 14.764 516,742 -75,373 0.29% 7,629,107
2010-01-15 2010-01-13 14.764 592,115 +1,450 0.33% 8,741,903
2010-01-14 2010-01-12 15.012 590,665 +2,899 0.33% 8,867,195
2010-01-12 2010-01-08 14.874 587,766 +3,623 0.33% 8,742,575
2010-01-11 2010-01-07 14.847 584,143 +2,175 0.33% 8,672,566
2010-01-07 2010-01-05 15.012 581,968 +5,798 0.33% 8,736,634
2009-12-29 2009-12-24 15.012 576,170 -137,702 0.32% 8,649,593
2009-12-23 2009-12-21 14.653 713,872 -2,174 0.40% 10,460,706
2009-12-22 2009-12-18 14.378 716,046 +2,174 0.40% 10,294,963
2009-12-21 2009-12-17 14.902 713,872 -2,174 0.40% 10,638,007
2009-12-16 2009-12-14 15.150 716,046 +2,174 0.40% 10,848,243
2009-12-14 2009-12-10 15.371 713,872 -2,174 0.40% 10,972,907
2009-12-11 2009-12-09 15.178 716,046 +2,174 0.40% 10,868,003
2009-12-08 2009-12-04 15.426 713,872 -5,798 0.40% 11,012,307
2009-11-30 2009-11-26 14.322 719,670 -3,623 0.40% 10,307,347
2009-11-27 2009-11-25 13.908 723,293 -24,641 0.40% 10,059,837
2009-11-26 2009-11-24 13.274 747,934 -14,495 0.42% 9,927,834
2009-11-23 2009-11-19 13.246 762,429 -1,450 0.43% 10,099,196
2009-11-19 2009-11-17 13.246 763,879 -2,899 0.43% 10,118,403
2009-11-18 2009-11-16 13.301 766,778 -3,623 0.43% 10,199,123
2009-11-17 2009-11-13 12.970 770,401 +5,073 0.43% 9,992,194
2009-11-16 2009-11-12 13.218 765,328 +3,623 0.43% 10,116,476
2009-11-13 2009-11-11 13.329 761,705 +2,899 0.43% 10,152,666
2009-11-11 2009-11-09 13.329 758,806 -5,073 0.42% 10,114,025
2009-11-10 2009-11-06 13.356 763,879 -3,624 0.43% 10,202,723
2009-11-06 2009-11-04 13.081 767,503 +725 0.43% 10,039,326
2009-11-05 2009-11-03 13.108 766,778 +3,624 0.43% 10,051,003
2009-11-04 2009-11-02 13.356 763,154 -3,624 0.43% 10,193,039
2009-11-03 2009-10-30 13.494 766,778 -725 0.43% 10,347,243
2009-10-29 2009-10-27 12.998 767,503 -7,247 0.43% 9,975,786
2009-10-28 2009-10-23 13.412 774,750 +18,119 0.43% 10,390,681
2009-10-27 2009-10-22 13.467 756,631 -725 0.42% 10,189,435
2009-10-23 2009-10-21 13.329 757,356 +165,966 0.42% 10,094,698
2009-10-22 2009-10-20 13.439 591,390 -725 0.33% 7,947,839
2009-10-20 2009-10-16 12.970 592,115 +2,174 0.33% 7,679,803
2009-10-19 2009-10-15 12.998 589,941 +68,851 0.33% 7,667,886
2009-10-16 2009-10-14 12.832 521,090 +119,583 0.29% 6,686,700
2009-10-12 2009-10-08 12.832 401,507 -3,624 0.22% 5,152,194
2009-10-02 2009-09-29 12.694 405,131 +65,227 0.23% 5,142,798
2009-09-30 2009-09-28 12.694 339,904 -3,624 0.19% 4,314,796
2009-09-21 2009-09-17 12.915 343,528 +3,624 0.19% 4,436,639
2009-09-16 2009-09-14 12.832 339,904 -7,248 0.19% 4,361,696
2009-09-15 2009-09-11 12.887 347,152 +3,624 0.19% 4,473,863
2009-09-14 2009-09-10 12.998 343,528 -7,247 0.19% 4,465,079
2009-09-11 2009-09-09 12.832 350,775 -3,624 0.20% 4,501,194
2009-09-10 2009-09-08 12.722 354,399 -12,321 0.20% 4,508,578
2009-09-08 2009-09-04 12.694 366,720 -5,073 0.21% 4,655,202
2009-09-07 2009-09-03 12.391 371,793 -2,899 0.21% 4,606,740
2009-09-04 2009-09-02 12.170 374,692 -6,523 0.21% 4,559,940
2009-09-02 2009-08-31 11.894 381,215 +7,248 0.21% 4,534,124
2009-09-01 2009-08-28 11.949 373,967 +12,320 0.21% 4,468,557
2009-08-31 2009-08-27 12.032 361,647 +14,495 0.20% 4,351,285
2009-08-28 2009-08-26 12.446 347,152 +2,899 0.19% 4,320,583
2009-08-26 2009-08-24 12.308 344,253 -3,623 0.19% 4,237,003
2009-08-25 2009-08-21 11.949 347,876 +1,449 0.19% 4,156,794
2009-08-20 2009-08-18 12.059 346,427 +725 0.19% 4,177,720
2009-08-19 2009-08-17 12.363 345,702 +2,174 0.19% 4,273,917
2009-08-18 2009-08-14 12.639 343,528 +36,237 0.19% 4,341,840
2009-08-17 2009-08-13 12.749 307,291 +39,861 0.17% 3,917,761
2009-08-14 2009-08-12 12.667 267,430 +725 0.15% 3,387,419
2009-08-13 2009-08-11 12.998 266,705 +9,421 0.15% 3,466,556
2009-08-10 2009-08-06 13.439 257,284 -1,449 0.14% 3,457,705
2009-08-07 2009-08-05 13.494 258,733 -725 0.14% 3,491,458
2009-08-06 2009-08-04 13.798 259,458 -2,899 0.15% 3,580,002
2009-08-05 2009-08-03 13.908 262,357 -5,073 0.15% 3,648,962
2009-08-04 2009-07-31 13.218 267,430 +1,449 0.15% 3,535,019
2009-08-03 2009-07-30 12.970 265,981 +3,624 0.15% 3,449,806
2009-07-31 2009-07-29 13.218 262,357 -8,697 0.15% 3,467,962
2009-07-29 2009-07-27 13.439 271,054 -725 0.15% 3,642,763
2009-07-28 2009-07-24 13.108 271,779 -2,898 0.15% 3,562,506
2009-07-27 2009-07-23 13.163 274,677 -3,624 0.15% 3,615,654
2009-07-24 2009-07-22 13.025 278,301 -10,147 0.16% 3,624,957
2009-07-23 2009-07-21 12.363 288,448 -1,449 0.16% 3,566,085
2009-07-22 2009-07-20 12.611 289,897 +8,697 0.16% 3,655,999
2009-07-21 2009-07-17 12.418 281,200 -1,450 0.16% 3,491,998
2009-07-17 2009-07-15 12.032 282,650 +3,624 0.16% 3,400,804
2009-07-16 2009-07-14 12.032 279,026 +6,523 0.16% 3,357,201
2009-07-14 2009-07-10 12.115 272,503 -2,899 0.15% 3,301,277
2009-07-13 2009-07-09 11.949 275,402 +3,623 0.15% 3,290,797
2009-07-10 2009-07-08 12.032 271,779 -3,623 0.15% 3,270,006
2009-07-09 2009-07-07 12.087 275,402 +2,174 0.15% 3,328,797
2009-07-08 2009-07-06 12.280 273,228 +5,073 0.15% 3,355,300
2009-07-07 2009-07-03 12.087 268,155 +7,248 0.15% 3,241,202
2009-07-06 2009-07-02 12.584 260,907 -3,624 0.15% 3,283,195
2009-07-03 2009-06-30 12.087 264,531 -3,624 0.15% 3,197,399
2009-07-02 2009-06-29 12.087 268,155 +3,624 0.15% 3,241,202
2009-06-30 2009-06-26 12.170 264,531 +5,073 0.15% 3,219,299
2009-06-29 2009-06-25 12.225 259,458 -16,669 0.15% 3,171,881
2009-06-25 2009-06-23 11.618 276,127 -6,523 0.15% 3,208,020
2009-06-24 2009-06-22 11.618 282,650 +7,973 0.16% 3,283,804
2009-06-23 2009-06-19 11.590 274,677 +3,623 0.15% 3,183,594
2009-06-22 2009-06-18 11.563 271,054 -2,174 0.15% 3,134,123
2009-06-19 2009-06-17 11.038 273,228 -7,247 0.15% 3,016,000
2009-06-16 2009-06-12 11.535 280,475 +3,623 0.16% 3,235,315
2009-06-12 2009-06-10 11.673 276,852 +7,248 0.15% 3,231,723
2009-06-11 2009-06-09 11.397 269,604 +6,522 0.15% 3,072,717
2009-06-10 2009-06-08 11.728 263,082 +7,973 0.15% 3,085,505
2009-06-09 2009-06-05 11.894 255,109 +5,798 0.14% 3,034,235
2009-06-05 2009-06-03 12.418 249,311 -10,872 0.14% 3,095,994
2009-06-04 2009-06-02 12.115 260,183 +43,485 0.15% 3,152,024
2009-06-03 2009-06-01 12.722 216,698 +7,247 0.12% 2,756,779
2009-06-02 2009-05-29 13.025 209,451 -3,623 0.12% 2,728,165
2009-05-26 2009-05-22 12.584 213,074 -10,871 0.12% 2,681,276
2009-05-25 2009-05-21 12.529 223,945 -3,624 0.13% 2,805,714
2009-05-22 2009-05-20 12.694 227,569 -3,624 0.13% 2,888,797
2009-05-21 2009-05-19 12.391 231,193 +10,871 0.13% 2,864,621
2009-05-20 2009-05-18 12.501 220,322 +7,248 0.12% 2,754,243
2009-05-19 2009-05-15 12.943 213,074 -9,422 0.12% 2,757,715
2009-05-15 2009-05-13 12.308 222,496 -3,624 0.12% 2,738,440
2009-05-14 2009-05-12 11.866 226,120 -7,972 0.13% 2,683,203
2009-05-13 2009-05-11 11.370 234,092 +14,495 0.13% 2,661,521
2009-05-08 2009-05-06 11.977 219,597 -725 0.12% 2,630,040
2009-05-06 2009-05-04 11.204 220,322 +1,450 0.12% 2,468,482
2009-05-05 2009-04-30 10.762 218,872 +4,348 0.12% 2,355,597
2009-05-04 2009-04-29 10.569 214,524 -6,523 0.12% 2,267,362
2009-04-30 2009-04-28 9.797 221,047 -9,421 0.12% 2,165,505
2009-04-29 2009-04-27 9.576 230,468 +5,798 0.13% 2,206,918
2009-04-28 2009-04-24 9.741 224,670 +3,623 0.13% 2,188,598
2009-04-27 2009-04-23 9.659 221,047 -3,623 0.12% 2,135,005
2009-04-24 2009-04-22 9.659 224,670 -12,321 0.13% 2,169,998
2009-04-23 2009-04-21 9.714 236,991 +1,450 0.13% 2,302,081
2009-04-22 2009-04-20 9.686 235,541 +10,146 0.13% 2,281,496
2009-04-21 2009-04-17 9.410 225,395 +3,624 0.13% 2,121,020
2009-04-20 2009-04-16 9.935 221,771 -6,523 0.12% 2,203,197
2009-04-17 2009-04-15 9.935 228,294 +6,523 0.13% 2,268,000
2009-04-16 2009-04-14 10.211 221,771 -7,248 0.12% 2,264,397
2009-04-15 2009-04-09 10.128 229,019 -7,247 0.13% 2,319,443
2009-04-07 2009-04-03 9.990 236,266 -3,624 0.13% 2,360,239
2009-04-03 2009-04-01 9.493 239,890 +3,624 0.13% 2,277,282
2009-04-01 2009-03-30 9.465 236,266 +3,624 0.13% 2,236,359
2009-03-30 2009-03-26 9.824 232,642 +3,623 0.13% 2,285,516
2009-03-27 2009-03-25 9.879 229,019 +2,175 0.13% 2,262,563
2009-03-26 2009-03-24 10.211 226,844 -13,046 0.13% 2,316,195
2009-03-25 2009-03-23 9.576 239,890 -18,118 0.13% 2,297,142
2009-03-24 2009-03-20 8.914 258,008 -34,063 0.14% 2,299,756
2009-03-23 2009-03-19 8.886 292,071 -5,074 0.16% 2,595,317
2009-03-20 2009-03-18 10.162 297,145 +58,705 0.17% 3,019,724
2009-03-19 2009-03-17 10.252 238,440 +11,605 0.13% 2,444,517
2009-03-18 2009-03-16 10.282 226,835 -10,037 0.14% 2,332,322
2009-03-13 2009-03-11 10.013 236,872 -8,698 0.14% 2,371,802
2009-03-12 2009-03-10 9.774 245,570 +18,735 0.15% 2,400,175
2009-03-11 2009-03-09 9.774 226,835 -22,750 0.14% 2,217,061
2009-03-10 2009-03-06 9.057 249,585 +4,015 0.15% 2,260,378
2009-03-09 2009-03-05 9.116 245,570 -670 0.15% 2,238,696
2009-03-06 2009-03-04 8.907 246,240 +7,361 0.15% 2,193,284
2009-03-05 2009-03-03 9.057 238,879 -2,008 0.14% 2,163,418
2009-02-26 2009-02-24 9.206 240,887 +6,692 0.15% 2,217,604
2009-02-25 2009-02-23 9.505 234,195 -4,684 0.14% 2,225,997
2009-02-24 2009-02-20 9.475 238,879 +3,345 0.14% 2,263,378
2009-02-23 2009-02-19 9.595 235,534 -13,382 0.14% 2,259,844
2009-02-20 2009-02-18 9.057 248,916 -4,684 0.15% 2,254,319
2009-02-19 2009-02-17 8.548 253,600 -10,037 0.15% 2,167,880
2009-02-18 2009-02-16 8.698 263,637 +2,007 0.16% 2,293,080
2009-02-17 2009-02-13 8.788 261,630 -25,426 0.16% 2,299,084
2009-02-16 2009-02-12 8.399 287,056 -4,684 0.17% 2,410,976
2009-02-12 2009-02-10 8.130 291,740 +18,735 0.18% 2,371,837
2009-02-11 2009-02-09 8.250 273,005 +3,346 0.17% 2,252,162
2009-02-10 2009-02-06 8.309 269,659 +16,059 0.16% 2,240,679
2009-02-09 2009-02-05 8.369 253,600 +4,684 0.15% 2,122,400
2009-02-05 2009-02-03 8.250 248,916 +12,044 0.15% 2,053,439
2009-02-04 2009-02-02 8.309 236,872 -8,698 0.14% 1,968,242
2009-01-30 2009-01-23 8.369 245,570 +8,698 0.15% 2,055,196
2009-01-29 2009-01-22 8.578 236,872 +3,346 0.14% 2,031,962
2009-01-23 2009-01-21 8.967 233,526 +5,353 0.14% 2,093,999
2009-01-21 2009-01-19 9.116 228,173 +3,346 0.14% 2,080,099
2009-01-16 2009-01-14 9.027 224,827 -3,346 0.14% 2,029,436
2009-01-15 2009-01-13 8.967 228,173 -669 0.14% 2,045,999
2009-01-14 2009-01-12 9.057 228,842 -6,692 0.14% 2,072,518
2009-01-13 2009-01-09 9.654 235,534 +2,677 0.14% 2,273,925
2009-01-12 2009-01-08 9.953 232,857 -113,083 0.14% 2,317,680
2009-01-09 2009-01-07 9.953 345,940 -4,015 0.21% 3,443,221
2009-01-08 2009-01-06 9.475 349,955 -669 0.21% 3,315,823
2009-01-07 2009-01-05 9.116 350,624 -8,029 0.21% 3,196,402
2009-01-05 2008-12-31 8.369 358,653 -4,015 0.22% 3,001,597
2009-01-02 2008-12-29 8.638 362,668 -3,346 0.22% 3,132,759
2008-12-30 2008-12-24 8.489 366,014 +2,008 0.22% 3,106,962
2008-12-29 2008-12-22 8.548 364,006 -669 0.22% 3,111,677
2008-12-23 2008-12-19 8.459 364,675 -11,376 0.22% 3,084,696
2008-12-22 2008-12-18 8.160 376,051 +3,346 0.23% 3,068,522
2008-12-19 2008-12-17 8.040 372,705 +10,037 0.23% 2,996,660
2008-12-18 2008-12-16 7.921 362,668 -2,677 0.22% 2,872,599
2008-12-16 2008-12-12 7.562 365,345 -5,353 0.22% 2,762,763
2008-12-15 2008-12-11 8.010 370,698 -23,419 0.22% 2,969,443
2008-12-12 2008-12-10 8.010 394,117 -4,015 0.24% 3,157,038
2008-12-11 2008-12-09 7.652 398,132 +14,052 0.24% 3,046,400
2008-12-10 2008-12-08 7.532 384,080 -6,022 0.23% 2,892,958
2008-12-09 2008-12-05 7.024 390,102 +129,811 0.24% 2,740,097
2008-12-08 2008-12-04 7.114 260,291 +10,706 0.16% 1,851,638
2008-12-05 2008-12-03 7.323 249,585 +669 0.15% 1,827,698
2008-12-04 2008-12-02 7.144 248,916 +10,037 0.15% 1,778,159
2008-12-03 2008-12-01 7.562 238,879 -22,751 0.14% 1,806,419
2008-12-01 2008-11-27 6.815 261,630 +33,457 0.16% 1,782,963
2008-11-28 2008-11-26 6.964 228,173 -27,434 0.14% 1,589,059
2008-11-27 2008-11-25 6.665 255,607 +31,449 0.15% 1,703,717
2008-11-26 2008-11-24 6.934 224,158 +3,345 0.14% 1,554,398
2008-11-25 2008-11-21 6.934 220,813 +7,361 0.13% 1,531,202
2008-11-20 2008-11-18 7.502 213,452 +669 0.13% 1,601,378
2008-11-19 2008-11-17 7.831 212,783 +3,346 0.13% 1,666,319
2008-11-17 2008-11-13 8.070 209,437 +669 0.13% 1,690,196
2008-11-14 2008-11-12 8.220 208,768 +13,382 0.13% 1,715,997
2008-11-12 2008-11-10 9.086 195,386 -4,684 0.12% 1,775,362
2008-11-10 2008-11-06 8.638 200,070 +4,684 0.12% 1,728,223
2008-11-07 2008-11-05 9.027 195,386 +6,692 0.12% 1,763,682
2008-11-05 2008-11-03 9.565 188,694 -6,023 0.11% 1,804,795
2008-11-03 2008-10-30 8.130 194,717 +6,023 0.12% 1,583,043
2008-10-28 2008-10-24 8.309 188,694 +669 0.11% 1,567,916
2008-10-24 2008-10-22 9.595 188,025 -3,346 0.11% 1,804,017
2008-10-22 2008-10-20 10.133 191,371 +3,346 0.12% 1,939,080
2008-10-16 2008-10-14 11.209 188,025 -2,677 0.11% 2,107,496
2008-10-08 2008-10-03 12.195 190,702 +3,346 0.12% 2,325,602
2008-10-03 2008-09-30 12.046 187,356 -6,692 0.11% 2,256,797
2008-09-29 2008-09-25 12.344 194,048 -12,044 0.12% 2,395,406
2008-09-10 2008-09-08 13.779 206,092 -3,345 0.12% 2,839,762
2008-09-01 2008-08-28 14.317 209,437 -9,368 0.13% 2,998,533
2008-08-29 2008-08-27 14.437 218,805 +6,022 0.13% 3,158,816
2008-08-25 2008-08-20 14.646 212,783 +3,346 0.13% 3,116,398
2008-07-15 2008-07-11 15.841 209,437 +3,345 0.13% 3,317,792
2008-07-11 2008-07-09 15.871 206,092 +6,691 0.12% 3,270,963
2008-07-10 2008-07-08 16.110 199,401 -3,345 0.12% 3,212,447
2008-07-09 2008-07-07 16.290 202,746 -6,022 0.12% 3,302,697
2008-07-04 2008-07-02 16.140 208,768 +9,367 0.13% 3,369,594
2008-07-03 2008-06-30 16.888 199,401 -3,345 0.12% 3,367,408
2008-07-02 2008-06-27 15.692 202,746 -4,015 0.12% 3,181,497
2008-06-30 2008-06-26 16.081 206,761 -2,676 0.13% 3,324,840
2008-06-26 2008-06-24 15.543 209,437 +3,345 0.13% 3,255,192
2008-06-25 2008-06-23 15.513 206,092 +2,008 0.12% 3,197,042
2008-06-24 2008-06-20 15.871 204,084 +4,683 0.12% 3,239,093
2008-06-23 2008-06-19 16.439 199,401 -3,345 0.12% 3,278,007
2008-06-19 2008-06-17 16.200 202,746 +3,345 0.12% 3,284,517
2008-06-17 2008-06-13 16.589 199,401 -11,375 0.12% 3,307,808
2008-06-16 2008-06-12 16.559 210,776 -2,676 0.13% 3,490,204
2008-06-12 2008-06-10 16.888 213,452 +3,345 0.13% 3,604,696
2008-06-11 2008-06-06 17.187 210,107 +1,339 0.13% 3,611,007
2008-06-10 2008-06-05 17.187 208,768 -4,684 0.13% 3,587,994
2008-06-05 2008-06-03 17.007 213,452 +8,029 0.13% 3,630,216
2008-06-03 2008-05-30 17.336 205,423 -669 0.12% 3,561,205
2008-05-28 2008-05-26 16.947 206,092 -3,345 0.12% 3,492,723
2008-05-27 2008-05-23 16.619 209,437 +3,345 0.13% 3,480,552
2008-05-23 2008-05-21 17.157 206,092 +3,346 0.12% 3,535,843
2008-05-19 2008-05-15 18.113 202,746 +3,345 0.12% 3,672,356
2008-05-16 2008-05-14 18.382 199,401 -3,345 0.12% 3,665,408
2008-05-14 2008-05-09 17.784 202,746 -3,346 0.12% 3,605,697
2008-05-13 2008-05-08 17.725 206,092 -5,353 0.12% 3,652,883
2008-05-09 2008-05-07 17.456 211,445 +2,008 0.13% 3,690,882
2008-05-07 2008-05-05 18.173 209,437 -3,346 0.13% 3,806,071
2008-05-06 2008-05-02 18.113 212,783 -3,346 0.13% 3,854,158
2008-05-05 2008-04-30 18.173 216,129 -6,691 0.13% 3,927,684
2008-05-02 2008-04-29 17.336 222,820 -6,691 0.14% 3,862,799
2008-04-30 2008-04-28 16.619 229,511 +3,345 0.14% 3,814,154
2008-04-29 2008-04-25 17.485 226,166 -6,691 0.14% 3,954,605
2008-04-28 2008-04-24 16.977 232,857 -10,706 0.14% 3,953,280
2008-04-25 2008-04-23 16.678 243,563 +2,676 0.15% 4,062,239
2008-04-24 2008-04-22 15.961 240,887 +4,684 0.15% 3,844,807
2008-04-23 2008-04-21 16.110 236,203 -3,345 0.14% 3,805,345
2008-04-18 2008-04-16 17.075 239,548 +9,751 0.15% 4,090,183
2008-04-17 2008-04-15 17.168 229,797 +3,210 0.15% 3,945,168
2008-04-15 2008-04-11 17.511 226,587 -2,568 0.14% 3,967,719
2008-04-14 2008-04-10 17.199 229,155 +1,284 0.14% 3,941,286
2008-04-10 2008-04-08 17.137 227,871 +4,493 0.14% 3,905,003
2008-04-09 2008-04-07 17.168 223,378 +3,210 0.14% 3,834,967
2008-04-08 2008-04-03 17.542 220,168 +4,493 0.14% 3,862,177
2008-04-07 2008-04-02 18.259 215,675 -8,986 0.14% 3,937,921
2008-04-03 2008-04-01 17.293 224,661 +6,418 0.14% 3,884,993
2008-04-02 2008-03-31 17.417 218,243 -3,209 0.14% 3,801,209
2008-03-28 2008-03-26 16.015 221,452 +3,209 0.14% 3,546,601
2008-03-27 2008-03-25 16.825 218,243 -6,418 0.14% 3,672,008
2008-03-25 2008-03-19 15.423 224,661 -1,284 0.14% 3,464,994
2008-03-20 2008-03-18 15.018 225,945 +9,628 0.14% 3,393,277
2008-03-19 2008-03-17 16.420 216,317 -642 0.14% 3,551,983
2008-03-18 2008-03-14 17.199 216,959 +1,926 0.14% 3,731,525
2008-03-17 2008-03-13 16.950 215,033 +6,419 0.14% 3,644,799
2008-03-14 2008-03-12 17.698 208,614 +7,703 0.13% 3,691,997
2008-03-13 2008-03-11 17.885 200,911 +641 0.13% 3,593,231
2008-03-12 2008-03-10 18.290 200,270 +15,406 0.13% 3,662,888
2008-03-11 2008-03-07 19.318 184,864 -2,568 0.12% 3,571,195
2008-03-10 2008-03-06 19.069 187,432 +8,987 0.12% 3,574,084
2008-03-07 2008-03-05 19.287 178,445 +6,419 0.11% 3,441,633
2008-03-06 2008-03-04 19.941 172,026 +3,209 0.11% 3,430,391
2008-02-29 2008-02-27 20.440 168,817 +6,419 0.11% 3,450,560
2008-02-01 2008-01-30 20.097 162,398 -3,210 0.10% 3,263,698
2008-01-25 2008-01-23 18.539 165,608 +6,419 0.10% 3,070,208
2008-01-24 2008-01-22 18.290 159,189 -3,209 0.10% 2,911,526
2008-01-21 2008-01-17 20.097 162,398 +3,209 0.10% 3,263,698
2008-01-17 2008-01-15 21.032 159,189 -3,851 0.10% 3,348,007
2008-01-16 2008-01-14 21.561 163,040 +642 0.10% 3,515,360
2008-01-15 2008-01-11 21.966 162,398 -1,926 0.10% 3,567,298
2008-01-04 2008-01-02 21.374 164,324 +6,419 0.10% 3,512,325
2008-01-03 2007-12-31 22.496 157,905 -1,284 0.10% 3,552,243
2008-01-02 2007-12-27 22.403 159,189 -3,209 0.10% 3,566,248
2007-12-28 2007-12-24 22.340 162,398 -35,946 0.10% 3,628,018
2007-12-21 2007-12-19 21.811 198,344 -10,270 0.13% 4,326,002
2007-12-20 2007-12-18 21.063 208,614 -1,284 0.13% 4,393,997
2007-12-19 2007-12-17 20.876 209,898 -7,061 0.13% 4,381,801
2007-12-18 2007-12-14 21.094 216,959 -222,094 0.14% 4,576,526
2007-12-17 2007-12-13 20.097 439,053 -77,026 0.28% 8,823,609
2007-12-14 2007-12-12 19.318 516,079 -4,494 0.33% 9,969,594
2007-12-13 2007-12-11 19.567 520,573 -7,060 0.33% 10,186,169
2007-12-11 2007-12-07 18.851 527,633 -43,649 0.33% 9,946,194
2007-12-10 2007-12-06 18.290 571,282 +324,154 0.36% 10,448,603
2007-12-05 2007-12-03 18.539 247,128 +1,926 0.16% 4,581,509
2007-12-04 2007-11-30 18.975 245,202 +3,210 0.15% 4,652,763
2007-12-03 2007-11-29 18.352 241,992 +4,493 0.15% 4,441,052
2007-11-27 2007-11-23 17.854 237,499 -6,419 0.15% 4,240,197
2007-11-23 2007-11-21 17.729 243,918 +9,628 0.15% 4,324,398
2007-11-22 2007-11-20 18.196 234,290 -3,209 0.15% 4,263,205
2007-11-16 2007-11-14 18.726 237,499 +3,209 0.15% 4,447,396
2007-11-15 2007-11-13 18.259 234,290 +3,210 0.15% 4,277,805
2007-11-14 2007-11-12 18.632 231,080 +3,209 0.15% 4,305,595
2007-11-13 2007-11-09 19.224 227,871 -3,209 0.14% 4,380,703
2007-11-12 2007-11-08 19.256 231,080 +6,419 0.15% 4,449,594
2007-11-08 2007-11-06 19.598 224,661 +1,283 0.14% 4,402,992
2007-11-07 2007-11-05 19.318 223,378 +3,210 0.14% 4,315,207
2007-11-06 2007-11-02 19.630 220,168 +6,419 0.14% 4,321,797
2007-11-05 2007-11-01 20.159 213,749 -12,838 0.14% 4,309,015
2007-11-02 2007-10-31 19.692 226,587 +16,047 0.14% 4,461,919
2007-11-01 2007-10-30 20.845 210,540 -9,628 0.13% 4,388,644
2007-10-31 2007-10-29 20.533 220,168 -3,210 0.14% 4,520,737
2007-10-30 2007-10-26 20.751 223,378 +14,122 0.14% 4,635,368
2007-10-26 2007-10-24 21.686 209,256 +3,209 0.13% 4,537,919
2007-10-25 2007-10-23 21.468 206,047 +3,210 0.13% 4,423,389
2007-10-24 2007-10-22 21.904 202,837 +7,703 0.13% 4,442,957
2007-10-23 2007-10-18 22.745 195,134 -15,406 0.12% 4,438,389
2007-10-22 2007-10-17 21.779 210,540 +3,210 0.13% 4,585,444
2007-10-18 2007-10-16 22.216 207,330 -1,926 0.13% 4,605,972
2007-10-17 2007-10-15 22.496 209,256 -1,926 0.13% 4,707,439
2007-10-16 2007-10-12 22.901 211,182 -5,777 0.13% 4,836,307
2007-10-15 2007-10-11 22.278 216,959 +8,987 0.14% 4,833,406
2007-10-12 2007-10-10 22.776 207,972 -4,493 0.13% 4,736,874
2007-10-11 2007-10-09 22.434 212,465 +8,344 0.13% 4,766,389
2007-10-08 2007-10-04 22.434 204,121 -3,851 0.13% 4,579,202
2007-10-05 2007-10-03 22.839 207,972 -17,331 0.13% 4,749,834
2007-10-04 2007-10-02 23.057 225,303 -642 0.14% 5,194,793
2007-10-03 2007-09-28 22.122 225,945 -2,568 0.14% 4,998,396
2007-10-02 2007-09-27 21.468 228,513 -3,209 0.14% 4,905,686
2007-09-28 2007-09-25 20.938 231,722 -1,926 0.15% 4,851,836
2007-09-25 2007-09-21 20.782 233,648 -3,851 0.15% 4,855,763
2007-09-24 2007-09-20 20.782 237,499 +5,135 0.15% 4,935,796
2007-09-21 2007-09-19 20.627 232,364 +3,209 0.15% 4,792,878
2007-09-14 2007-09-12 21.187 229,155 -3,209 0.14% 4,855,208
2007-09-13 2007-09-11 21.219 232,364 +7,703 0.15% 4,930,438
2007-09-11 2007-09-07 21.094 224,661 -3,210 0.14% 4,738,992
2007-09-10 2007-09-06 20.689 227,871 -5,135 0.14% 4,714,403
2007-09-07 2007-09-05 20.564 233,006 -5,777 0.15% 4,791,601
2007-09-05 2007-09-03 20.408 238,783 -2,568 0.15% 4,873,201
2007-09-04 2007-08-31 20.595 241,351 -2,567 0.15% 4,970,730
2007-09-03 2007-08-30 20.066 243,918 -642 0.15% 4,894,398
2007-08-31 2007-08-29 19.536 244,560 +7,703 0.15% 4,777,740
2007-08-30 2007-08-28 20.782 236,857 +6,419 0.15% 4,922,454
2007-08-29 2007-08-27 21.125 230,438 +641 0.15% 4,868,031
2007-08-28 2007-08-24 20.564 229,797 -641 0.15% 4,725,610
2007-08-27 2007-08-23 20.814 230,438 +3,209 0.15% 4,796,232
2007-08-24 2007-08-22 20.346 227,229 -1,284 0.14% 4,623,241
2007-08-23 2007-08-21 19.380 228,513 -1,284 0.14% 4,428,645
2007-08-22 2007-08-20 19.162 229,797 -16,689 0.15% 4,403,409
2007-08-21 2007-08-17 18.227 246,486 +34,021 0.16% 4,492,806
2007-08-17 2007-08-15 20.845 212,465 +1,283 0.13% 4,428,770
2007-08-14 2007-08-10 20.876 211,182 +3,210 0.13% 4,408,606
2007-08-13 2007-08-09 22.060 207,972 -16,689 0.13% 4,587,834
2007-08-10 2007-08-08 21.312 224,661 +641 0.14% 4,787,992
2007-08-09 2007-08-07 20.595 224,020 +4,494 0.14% 4,613,790
2007-08-07 2007-08-03 21.281 219,526 -9,629 0.14% 4,671,714
2007-08-03 2007-08-01 21.312 229,155 -5,777 0.14% 4,883,768
2007-08-02 2007-07-31 21.935 234,932 -1,283 0.15% 5,153,288
2007-08-01 2007-07-30 20.876 236,215 +3,209 0.15% 4,931,191
2007-07-31 2007-07-27 20.876 233,006 -7,703 0.15% 4,864,201
2007-07-30 2007-07-26 21.686 240,709 -3,851 0.15% 5,220,008
2007-07-27 2007-07-25 22.122 244,560 +3,209 0.15% 5,410,200
2007-07-26 2007-07-24 22.901 241,351 -2,567 0.15% 5,527,211
2007-07-25 2007-07-23 22.745 243,918 +4,493 0.15% 5,547,998
2007-07-24 2007-07-20 22.652 239,425 -1,926 0.15% 5,423,423
2007-07-23 2007-07-19 22.029 241,351 +3,210 0.15% 5,316,650
2007-07-20 2007-07-18 21.873 238,141 -14,764 0.15% 5,208,838
2007-07-19 2007-07-17 21.624 252,905 -21,824 0.16% 5,468,730
2007-07-18 2007-07-16 21.156 274,729 -23,750 0.17% 5,812,244
2007-07-17 2007-07-13 20.938 298,479 -7,061 0.19% 6,249,606
2007-07-16 2007-07-12 20.720 305,540 +6,419 0.19% 6,330,810
2007-07-13 2007-07-11 20.440 299,121 -3,209 0.19% 6,113,928
2007-07-11 2007-07-09 20.253 302,330 -6,419 0.19% 6,122,999
2007-07-10 2007-07-06 19.910 308,749 +9,628 0.20% 6,147,181
2007-07-09 2007-07-05 19.972 299,121 +1,926 0.19% 5,974,128
2007-07-06 2007-07-04 19.692 297,195 +37,872 0.19% 5,852,321
2007-07-04 2007-06-29 20.533 259,323 -6,419 0.16% 5,324,711
2007-07-03 2007-06-28 19.941 265,742 +5,135 0.17% 5,299,193
2007-06-29 2007-06-27 19.972 260,607 -32,095 0.16% 5,204,916
2007-06-28 2007-06-26 20.066 292,702 +21,183 0.18% 5,873,286
2007-06-27 2007-06-25 21.094 271,519 -13,480 0.17% 5,727,413
2007-06-26 2007-06-22 21.343 284,999 0.18% 6,082,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top