History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 33,810 +0 0.00% 844,574
2025-10-13 2025-10-09 24.300 33,810 +0 0.00% 821,583
2025-10-10 2025-10-08 23.840 33,810 +0 0.00% 806,030
2025-10-09 2025-10-06 23.720 33,810 +0 0.00% 801,973
2025-10-08 2025-10-03 23.900 33,810 +0 0.00% 808,059
2025-10-06 2025-10-02 23.600 33,810 +0 0.00% 797,916
2025-10-03 2025-09-30 23.500 33,810 +0 0.00% 794,535
2025-10-02 2025-09-29 23.400 33,810 +0 0.00% 791,154
2025-09-30 2025-09-26 23.120 33,810 +0 0.00% 781,687
2025-09-29 2025-09-25 22.940 33,810 +0 0.00% 775,601
2025-09-26 2025-09-24 22.960 33,810 +0 0.00% 776,278
2025-09-25 2025-09-23 23.100 33,810 +0 0.00% 781,011
2025-09-24 2025-09-22 23.020 33,810 +0 0.00% 778,306
2025-09-23 2025-09-19 23.000 33,810 +282 0.00% 777,630
2025-09-11 2025-09-09 24.140 33,528 -261 0.00% 809,366
2025-09-08 2025-09-04 23.922 33,789 +371 0.00% 808,312
2025-09-02 2025-08-29 24.772 33,418 +222 0.00% 827,819
2025-07-28 2025-07-24 24.266 33,196 +56 0.00% 805,538
2025-07-24 2025-07-22 25.126 33,140 -20 0.00% 832,660
2025-07-23 2025-07-21 24.519 33,160 -323 0.00% 813,046
2025-07-18 2025-07-16 22.598 33,483 -79 0.00% 756,643
2025-07-11 2025-07-09 21.688 33,562 -1,978 0.00% 727,887
2025-06-27 2025-06-25 19.979 35,540 +80 0.00% 710,057
2025-06-13 2025-06-11 20.040 35,460 -27 0.00% 710,610
2025-06-03 2025-05-30 21.492 35,487 +1,346 0.00% 762,680
2025-05-27 2025-05-23 21.912 34,141 +238 0.00% 748,104
2025-05-23 2025-05-21 22.175 33,903 -79 0.00% 751,797
2025-05-21 2025-05-19 21.649 33,982 +1,903 0.00% 735,692
2025-04-30 2025-04-28 23.068 32,079 -190 0.00% 740,006
2025-04-28 2025-04-24 23.384 32,269 +271 0.00% 754,563
2025-04-17 2025-04-15 23.646 31,998 -15 0.00% 756,633
2025-04-09 2025-04-07 21.229 32,013 -164 0.00% 679,607
2025-04-07 2025-04-02 23.384 32,177 -319 0.00% 752,412
2025-04-03 2025-04-01 23.173 32,496 +475 0.00% 753,041
2025-03-28 2025-03-26 23.909 32,021 +79 0.00% 765,590
2025-03-13 2025-03-11 23.331 31,942 -34 0.00% 745,238
2025-03-11 2025-03-07 23.489 31,976 -285 0.00% 751,072
2025-03-04 2025-02-28 22.333 32,261 +126 0.00% 720,471
2025-03-03 2025-02-27 21.807 32,135 +144 0.00% 700,771
2025-02-27 2025-02-25 20.451 31,991 +63 0.00% 654,260
2025-02-05 2025-02-03 21.860 31,928 -288 0.00% 697,935
2025-02-04 2025-01-28 22.017 32,216 +316 0.00% 709,309
2025-01-13 2025-01-09 20.788 31,900 -437 0.00% 663,127
2025-01-10 2025-01-08 20.241 32,337 +170 0.00% 654,540
2025-01-03 2024-12-31 20.893 32,167 -38 0.00% 672,058
2024-12-27 2024-12-20 20.430 32,205 +104 0.00% 657,960
2024-12-18 2024-12-16 21.492 32,101 +11 0.00% 689,909
2024-12-13 2024-12-11 22.122 32,090 -65 0.00% 709,907
2024-12-10 2024-12-06 21.965 32,155 +190 0.00% 706,276
2024-12-09 2024-12-05 21.755 31,965 +78 0.00% 695,384
2024-12-06 2024-12-04 21.439 31,887 -401 0.00% 683,634
2024-12-05 2024-12-03 21.912 32,288 +264 0.00% 707,501
2024-11-29 2024-11-27 21.702 32,024 -29 0.00% 694,985
2024-11-22 2024-11-20 22.595 32,053 +109 0.00% 724,248
2024-11-07 2024-11-05 23.856 31,944 +37 0.00% 762,070
2024-11-06 2024-11-04 23.278 31,907 +31 0.00% 742,745
2024-10-25 2024-10-23 22.911 31,876 -9,515 0.00% 730,298
2024-10-21 2024-10-17 22.175 41,391 -91 0.00% 917,843
2024-10-18 2024-10-16 23.278 41,482 -2,854 0.00% 965,636
2024-10-15 2024-10-10 22.858 44,336 -19,031 0.00% 1,013,435
2024-10-14 2024-10-09 22.806 63,367 -38,061 0.01% 1,445,116
2024-10-02 2024-09-27 23.068 101,428 -29 0.01% 2,339,765
2024-09-30 2024-09-26 21.544 101,457 +70 0.01% 2,185,827
2024-09-10 2024-09-05 17.740 101,387 -2,379 0.01% 1,798,600
2024-09-02 2024-08-29 17.362 103,766 -9,515 0.01% 1,801,545
2024-08-30 2024-08-28 17.299 113,281 +9,515 0.01% 1,959,597
2024-08-28 2024-08-26 18.118 103,766 -116 0.01% 1,880,062
2024-08-27 2024-08-23 18.097 103,882 -9,515 0.01% 1,879,981
2024-08-26 2024-08-22 17.950 113,397 +9,515 0.01% 2,035,492
2024-08-22 2024-08-20 18.328 103,882 +1,903 0.01% 1,903,999
2024-08-15 2024-08-13 19.022 101,979 +2,855 0.01% 1,939,855
2024-08-12 2024-08-08 19.379 99,124 -9,515 0.01% 1,920,966
2024-08-05 2024-08-01 19.379 108,639 +9,515 0.01% 2,105,361
2024-08-01 2024-07-30 19.863 99,124 +86 0.01% 1,968,886
2024-07-22 2024-07-18 21.387 99,038 -286 0.01% 2,118,099
2024-07-18 2024-07-16 20.914 99,324 +286 0.01% 2,077,243
2024-07-16 2024-07-12 21.229 99,038 -12,370 0.01% 2,102,486
2024-07-10 2024-07-08 21.544 111,408 -1,903 0.01% 2,400,215
2024-07-09 2024-07-05 20.662 113,311 -2,855 0.01% 2,341,184
2024-07-05 2024-07-03 20.388 116,166 -951 0.01% 2,368,431
2024-06-24 2024-06-20 19.358 117,117 -144 0.01% 2,267,198
2024-06-21 2024-06-19 19.127 117,261 -48 0.01% 2,242,874
2024-06-18 2024-06-14 18.518 117,309 -475 0.01% 2,172,287
2024-06-14 2024-06-12 18.518 117,784 +57,091 0.01% 2,181,083
2024-06-13 2024-06-11 18.791 60,693 +671 0.00% 1,140,476
2024-06-03 2024-05-30 22.453 60,022 +3,272 0.00% 1,347,688
2024-05-27 2024-05-23 22.286 56,750 -90 0.00% 1,264,759
2024-05-24 2024-05-22 22.731 56,840 -270 0.00% 1,292,037
2024-05-23 2024-05-21 23.009 57,110 +270 0.00% 1,314,044
2024-05-20 2024-05-16 23.454 56,840 -270 0.00% 1,333,104
2024-05-17 2024-05-14 21.675 57,110 +80 0.00% 1,237,868
2024-05-16 2024-05-13 22.342 57,030 +180 0.00% 1,274,169
2024-05-13 2024-05-09 21.075 56,850 +155 0.00% 1,198,109
2024-05-10 2024-05-08 20.586 56,695 -90 0.00% 1,167,114
2024-05-09 2024-05-07 20.786 56,785 -540 0.00% 1,180,328
2024-05-08 2024-05-06 20.830 57,325 +370 0.00% 1,194,101
2024-05-07 2024-05-03 20.919 56,955 +168 0.00% 1,191,458
2024-05-06 2024-05-02 20.675 56,787 -145 0.00% 1,174,057
2024-04-24 2024-04-22 19.296 56,932 +243 0.00% 1,098,585
2024-04-05 2024-04-02 18.518 56,689 -62 0.00% 1,049,787
2024-03-25 2024-03-21 18.807 56,751 -108 0.00% 1,067,336
2024-03-21 2024-03-19 19.163 56,859 -90 0.00% 1,089,592
2024-03-20 2024-03-18 19.763 56,949 -90 0.00% 1,125,499
2024-03-19 2024-03-15 19.919 57,039 +180 0.00% 1,136,154
2024-02-21 2024-02-19 17.985 56,859 +180 0.00% 1,022,599
2024-02-20 2024-02-16 18.274 56,679 -17,993 0.00% 1,035,742
2024-02-16 2024-02-14 17.674 74,672 -354 0.01% 1,319,722
2024-02-15 2024-02-09 17.540 75,026 -8,997 0.01% 1,315,971
2024-02-14 2024-02-07 17.740 84,023 +349 0.01% 1,490,591
2024-02-08 2024-02-06 18.007 83,674 -17,993 0.01% 1,506,721
2024-02-07 2024-02-05 17.451 101,667 -8,996 0.01% 1,774,218
2024-02-05 2024-02-01 17.251 110,663 +8,727 0.01% 1,909,069
2024-02-02 2024-01-31 17.429 101,936 -8,997 0.01% 1,776,647
2024-02-01 2024-01-30 17.451 110,933 +8,907 0.01% 1,935,922
2024-01-31 2024-01-29 18.096 102,026 -10,526 0.01% 1,846,259
2024-01-30 2024-01-26 18.052 112,552 -270 0.01% 2,031,733
2024-01-25 2024-01-23 17.429 112,822 +24 0.01% 1,966,379
2024-01-23 2024-01-19 17.629 112,798 +8,997 0.01% 1,988,529
2024-01-19 2024-01-17 18.318 103,801 +9,112 0.01% 1,901,456
2024-01-16 2024-01-12 19.630 94,689 -8,996 0.01% 1,858,736
2023-12-28 2023-12-22 19.363 103,685 -8,997 0.01% 2,007,666
2023-12-22 2023-12-20 19.208 112,682 -858 0.01% 2,164,341
2023-12-20 2023-12-18 19.096 113,540 +540 0.01% 2,168,201
2023-12-19 2023-12-15 19.274 113,000 -450 0.01% 2,177,985
2023-12-15 2023-12-13 18.652 113,450 +550 0.01% 2,116,040
2023-12-06 2023-12-04 19.786 112,900 +258 0.01% 2,233,785
2023-11-30 2023-11-28 20.697 112,642 +8,996 0.01% 2,331,350
2023-11-29 2023-11-27 20.919 103,646 +169 0.01% 2,168,201
2023-11-28 2023-11-24 21.208 103,477 -169 0.01% 2,194,571
2023-11-24 2023-11-22 21.319 103,646 +8,997 0.01% 2,209,676
2023-11-21 2023-11-17 21.075 94,649 -216 0.01% 1,994,719
2023-11-20 2023-11-16 21.631 94,865 +180 0.01% 2,051,995
2023-11-17 2023-11-15 21.520 94,685 -8,997 0.01% 2,037,577
2023-11-13 2023-11-09 20.897 103,682 +8,997 0.01% 2,166,649
2023-11-03 2023-11-01 21.520 94,685 +8,996 0.01% 2,037,577
2023-11-01 2023-10-30 21.875 85,689 -8,996 0.01% 1,874,466
2023-10-27 2023-10-25 21.253 94,685 -8,997 0.01% 2,012,318
2023-10-24 2023-10-19 20.608 103,682 +9,204 0.01% 2,136,685
2023-10-20 2023-10-18 21.475 94,478 +8,996 0.01% 2,028,922
2023-10-18 2023-10-16 21.920 85,482 +17,993 0.01% 1,873,739
2023-10-16 2023-10-12 22.898 67,489 -90 0.01% 1,545,353
2023-10-13 2023-10-11 22.286 67,579 -15,294 0.01% 1,506,099
2023-10-06 2023-10-04 21.764 82,873 +4,948 0.01% 1,803,654
2023-10-05 2023-10-03 22.342 77,925 +8,547 0.01% 1,741,006
2023-10-04 2023-09-29 23.176 69,378 -8,997 0.01% 1,607,886
2023-09-29 2023-09-27 22.787 78,375 +8,997 0.01% 1,785,907
2023-09-28 2023-09-26 22.787 69,378 +8,816 0.01% 1,580,895
2023-09-27 2023-09-25 23.065 60,562 +8,997 0.01% 1,396,837
2023-09-26 2023-09-22 23.676 51,565 -9,087 0.00% 1,220,849
2023-09-19 2023-09-15 23.509 60,652 -8,996 0.01% 1,425,880
2023-09-15 2023-09-13 23.065 69,648 +8,996 0.01% 1,606,402
2023-09-14 2023-09-12 23.176 60,652 +8,942 0.01% 1,405,655
2023-09-07 2023-09-05 25.065 51,710 +387 0.00% 1,296,130
2023-09-04 2023-08-30 24.510 51,323 -90 0.00% 1,257,906
2023-08-29 2023-08-25 24.454 51,413 -4,550 0.00% 1,257,254
2023-08-28 2023-08-24 23.342 55,963 -4,498 0.00% 1,306,314
2023-08-15 2023-08-11 23.787 60,461 -184 0.01% 1,438,191
2023-08-09 2023-08-07 25.065 60,645 +4,498 0.01% 1,520,089
2023-08-03 2023-08-01 24.954 56,147 +212 0.00% 1,401,104
2023-08-02 2023-07-31 26.066 55,935 -4,498 0.00% 1,457,988
2023-07-28 2023-07-26 23.065 60,433 -153 0.01% 1,393,862
2023-07-27 2023-07-25 23.176 60,586 -4,498 0.01% 1,404,125
2023-07-20 2023-07-18 21.764 65,084 +4,498 0.01% 1,416,493
2023-07-19 2023-07-14 22.009 60,586 -90 0.01% 1,333,414
2023-07-18 2023-07-13 22.342 60,676 -8,636 0.01% 1,355,628
2023-07-13 2023-07-11 21.764 69,312 +8,996 0.01% 1,508,511
2023-07-05 2023-07-03 23.509 60,316 -630 0.01% 1,417,981
2023-07-04 2023-06-30 23.120 60,946 +180 0.01% 1,409,081
2023-07-03 2023-06-29 23.176 60,766 +48 0.01% 1,408,297
2023-06-19 2023-06-15 24.176 60,718 -4,506 0.01% 1,467,926
2023-06-15 2023-06-13 23.676 65,224 +262 0.01% 1,544,239
2023-06-02 2023-05-31 25.070 64,962 +5,052 0.01% 1,628,567
2023-05-30 2023-05-25 26.395 59,910 +4,148 0.01% 1,581,344
2023-05-24 2023-05-22 27.299 55,762 -4,148 0.01% 1,522,262
2023-05-23 2023-05-19 26.998 59,910 +4,148 0.01% 1,617,448
2023-05-19 2023-05-17 27.721 55,762 +4,148 0.01% 1,545,785
2023-05-02 2023-04-27 29.408 51,614 -80 0.00% 1,517,890
2023-04-25 2023-04-21 30.975 51,694 +108 0.00% 1,601,239
2023-04-18 2023-04-14 32.120 51,586 +12,445 0.00% 1,656,960
2023-04-13 2023-04-11 32.904 39,141 -12,445 0.00% 1,287,886
2023-04-12 2023-04-06 31.698 51,586 +4,148 0.00% 1,635,199
2023-04-06 2023-04-03 32.542 47,438 +8,297 0.00% 1,543,736
2023-04-03 2023-03-30 32.964 39,141 +4,149 0.00% 1,290,245
2023-03-30 2023-03-28 32.663 34,992 -8,297 0.00% 1,142,933
2023-03-29 2023-03-27 32.181 43,289 +16,594 0.00% 1,393,066
2023-03-27 2023-03-23 34.531 26,695 +414 0.00% 921,802
2023-03-24 2023-03-22 34.350 26,281 +1,245 0.00% 902,754
2023-03-21 2023-03-17 35.073 25,036 -4,148 0.00% 878,094
2023-03-20 2023-03-16 34.531 29,184 -8,297 0.00% 1,007,749
2023-03-15 2023-03-13 34.772 37,481 -8,297 0.00% 1,303,286
2023-03-14 2023-03-10 33.868 45,778 +8,297 0.00% 1,550,408
2023-03-13 2023-03-09 34.410 37,481 +10,371 0.00% 1,289,734
2023-03-10 2023-03-08 35.375 27,110 +2,074 0.00% 959,004
2023-03-09 2023-03-07 36.218 25,036 -1,720 0.00% 906,760
2023-03-08 2023-03-06 36.640 26,756 +415 0.00% 980,342
2023-03-03 2023-03-01 35.857 26,341 -8,131 0.00% 944,500
2023-03-02 2023-02-28 34.712 34,472 +8,297 0.00% 1,196,580
2023-01-12 2023-01-10 35.254 26,175 -415 0.00% 922,774
2023-01-11 2023-01-09 35.495 26,590 +415 0.00% 943,814
2022-12-23 2022-12-21 33.205 26,175 -332 0.00% 869,143
2022-12-20 2022-12-16 35.013 26,507 -30 0.00% 928,089
2022-12-13 2022-12-09 36.158 26,537 -4,148 0.00% 959,524
2022-11-24 2022-11-22 31.156 30,685 +73 0.00% 956,026
2022-11-21 2022-11-17 32.964 30,612 +208 0.00% 1,009,095
2022-11-17 2022-11-15 34.109 30,404 -287 0.00% 1,037,051
2022-11-10 2022-11-08 27.902 30,691 +301 0.00% 856,337
2022-11-08 2022-11-04 27.179 30,390 -4,148 0.00% 825,962
2022-11-07 2022-11-03 25.973 34,538 +86 0.00% 897,072
2022-11-03 2022-11-01 25.732 34,452 -4,149 0.00% 886,534
2022-10-27 2022-10-25 26.998 38,601 -125 0.00% 1,042,148
2022-10-20 2022-10-18 30.132 38,726 +69 0.00% 1,166,878
2022-10-19 2022-10-17 29.891 38,657 +1 0.00% 1,155,481
2022-10-18 2022-10-14 29.529 38,656 -703 0.00% 1,141,474
2022-10-13 2022-10-11 29.891 39,359 +401 0.00% 1,176,464
2022-10-11 2022-10-07 31.879 38,958 +4,148 0.00% 1,241,953
2022-09-27 2022-09-23 32.120 34,810 +126 0.00% 1,118,109
2022-09-22 2022-09-20 34.350 34,684 +8,296 0.00% 1,191,398
2022-09-20 2022-09-16 35.555 26,388 +860 0.00% 938,234
2022-09-19 2022-09-15 36.941 25,528 -1,245 0.00% 943,040
2022-09-16 2022-09-14 35.857 26,773 -25 0.00% 959,990
2022-09-15 2022-09-13 36.700 26,798 -4,149 0.00% 983,496
2022-09-14 2022-09-09 35.857 30,947 -4,148 0.00% 1,109,656
2022-09-09 2022-09-07 35.134 35,095 +4,148 0.00% 1,233,010
2022-09-08 2022-09-06 35.676 30,947 +4,149 0.00% 1,104,061
2022-09-06 2022-09-02 36.158 26,798 -78 0.00% 968,962
2022-09-05 2022-09-01 36.761 26,876 -4,149 0.00% 987,978
2022-09-01 2022-08-30 35.977 31,025 +4,149 0.00% 1,116,192
2022-08-31 2022-08-29 36.158 26,876 +829 0.00% 971,782
2022-08-23 2022-08-19 37.303 26,047 +283 0.00% 971,631
2022-08-19 2022-08-17 37.966 25,764 -829 0.00% 978,153
2022-08-09 2022-08-05 37.062 26,593 -4,149 0.00% 985,588
2022-08-08 2022-08-04 35.857 30,742 +4,149 0.00% 1,102,306
2022-07-20 2022-07-18 41.883 26,593 -221 0.00% 1,113,794
2022-07-14 2022-07-12 41.823 26,814 -115 0.00% 1,121,435
2022-07-06 2022-07-04 42.184 26,929 -4,144 0.00% 1,135,981
2022-07-05 2022-06-30 40.979 31,073 +71 0.00% 1,273,342
2022-06-30 2022-06-28 40.738 31,002 +142 0.00% 1,262,959
2022-06-29 2022-06-27 39.834 30,860 +17 0.00% 1,229,279
2022-06-22 2022-06-20 39.171 30,843 -4,148 0.00% 1,208,156
2022-06-21 2022-06-17 38.749 34,991 -148 0.00% 1,355,877
2022-06-14 2022-06-10 40.075 35,139 +83 0.00% 1,408,199
2022-06-13 2022-06-09 40.859 35,056 -5,559 0.00% 1,432,336
2022-06-09 2022-06-07 40.557 40,615 -1,659 0.00% 1,647,231
2022-06-08 2022-06-06 39.412 42,274 +6,310 0.00% 1,666,111
2022-06-07 2022-06-02 41.521 35,964 +11,201 0.00% 1,493,276
2022-06-06 2022-06-01 52.430 24,763 -4,148 0.00% 1,298,331
2022-06-02 2022-05-31 51.524 28,911 +1,994 0.00% 1,489,613
2022-05-31 2022-05-27 51.265 26,917 +3,862 0.00% 1,379,905
2022-05-30 2022-05-26 51.718 23,055 +773 0.00% 1,192,365
2022-05-26 2022-05-24 51.459 22,282 +772 0.00% 1,146,617
2022-05-17 2022-05-13 52.107 21,510 -1,111 0.00% 1,120,814
2022-05-06 2022-05-04 55.408 22,621 +201 0.00% 1,253,380
2022-04-21 2022-04-19 53.401 22,420 -90 0.00% 1,197,255
2022-04-20 2022-04-14 54.761 22,510 +386 0.00% 1,232,659
2022-04-01 2022-03-30 52.107 22,124 -7,724 0.00% 1,152,807
2022-03-29 2022-03-25 49.259 29,848 -247 0.00% 1,470,270
2022-03-28 2022-03-24 49.517 30,095 +282 0.00% 1,490,229
2022-03-25 2022-03-23 50.230 29,813 -1,454 0.00% 1,497,492
2022-03-24 2022-03-22 49.906 31,267 +278 0.00% 1,560,407
2022-03-23 2022-03-21 49.064 30,989 +4,137 0.00% 1,520,457
2022-03-21 2022-03-17 51.654 26,852 -3,862 0.00% 1,387,001
2022-03-18 2022-03-16 47.187 30,714 +378 0.00% 1,449,310
2022-03-16 2022-03-14 48.870 30,336 +3,862 0.00% 1,482,527
2022-03-11 2022-03-09 50.165 26,474 +4,635 0.00% 1,328,062
2022-03-09 2022-03-07 52.236 21,839 +383 0.00% 1,140,784
2022-03-02 2022-02-28 54.243 21,456 +173 0.00% 1,163,831
2022-02-28 2022-02-24 54.696 21,283 -147 0.00% 1,164,091
2022-02-22 2022-02-18 57.738 21,430 +123 0.00% 1,237,326
2022-02-21 2022-02-17 57.091 21,307 -79 0.00% 1,216,433
2022-02-16 2022-02-14 56.508 21,386 -230 0.00% 1,208,484
2022-02-15 2022-02-11 58.580 21,616 -386 0.00% 1,266,255
2022-02-09 2022-02-07 55.602 22,002 -3,090 0.00% 1,223,355
2022-01-27 2022-01-25 54.825 25,092 +272 0.00% 1,375,675
2022-01-25 2022-01-21 54.825 24,820 +71 0.00% 1,360,763
2022-01-24 2022-01-20 54.696 24,749 -773 0.00% 1,353,666
2022-01-20 2022-01-18 51.848 25,522 -3,862 0.00% 1,323,258
2022-01-19 2022-01-17 51.718 29,384 +3,090 0.00% 1,519,690
2022-01-17 2022-01-13 52.819 26,294 +1,545 0.00% 1,388,814
2022-01-13 2022-01-11 55.019 24,749 -244 0.00% 1,361,676
2022-01-11 2022-01-07 54.243 24,993 -5,407 0.00% 1,355,688
2022-01-07 2022-01-05 50.747 30,400 +136 0.00% 1,542,719
2021-12-22 2021-12-20 50.165 30,264 -70 0.00% 1,518,187
2021-12-21 2021-12-17 51.136 30,334 -26 0.00% 1,551,151
2021-12-20 2021-12-16 51.006 30,360 -3,862 0.00% 1,548,550
2021-12-17 2021-12-15 50.488 34,222 -772 0.00% 1,727,815
2021-12-16 2021-12-14 50.359 34,994 +3,862 0.00% 1,762,262
2021-12-15 2021-12-13 51.395 31,132 -6,952 0.00% 1,600,018
2021-12-14 2021-12-10 49.712 38,084 +96 0.00% 1,893,220
2021-12-10 2021-12-08 50.294 37,988 +116 0.00% 1,910,578
2021-12-09 2021-12-07 50.553 37,872 -386 0.00% 1,914,549
2021-12-08 2021-12-06 48.805 38,258 -219 0.00% 1,867,200
2021-12-07 2021-12-03 48.093 38,477 -81 0.00% 1,850,492
2021-12-03 2021-12-01 46.540 38,558 +31 0.00% 1,794,488
2021-12-02 2021-11-30 45.893 38,527 +122 0.00% 1,768,107
2021-11-30 2021-11-26 47.640 38,405 +773 0.00% 1,829,628
2021-11-25 2021-11-23 48.741 37,632 +386 0.00% 1,834,212
2021-11-18 2021-11-16 48.093 37,246 -193 0.00% 1,791,289
2021-11-12 2021-11-10 47.964 37,439 +154 0.00% 1,795,724
2021-11-10 2021-11-08 48.741 37,285 +81 0.00% 1,817,299
2021-11-09 2021-11-05 48.417 37,204 -386 0.00% 1,801,310
2021-11-08 2021-11-04 49.000 37,590 +386 0.00% 1,841,897
2021-11-04 2021-11-02 48.805 37,204 +2,318 0.00% 1,815,759
2021-11-02 2021-10-29 50.100 34,886 +386 0.00% 1,747,790
2021-11-01 2021-10-28 50.747 34,500 +232 0.00% 1,750,783
2021-10-29 2021-10-27 51.459 34,268 +3,476 0.00% 1,763,409
2021-10-28 2021-10-26 52.883 30,792 +4,248 0.00% 1,628,385
2021-10-26 2021-10-22 55.214 26,544 +7 0.00% 1,465,590
2021-10-25 2021-10-21 54.372 26,537 -772 0.00% 1,442,874
2021-10-19 2021-10-15 54.825 27,309 -11 0.00% 1,497,223
2021-10-15 2021-10-11 55.537 27,320 +386 0.00% 1,517,278
2021-10-11 2021-10-07 55.731 26,934 +773 0.00% 1,501,071
2021-10-07 2021-10-05 54.955 26,161 +66 0.00% 1,437,670
2021-10-05 2021-09-30 54.372 26,095 +121 0.00% 1,418,841
2021-09-28 2021-09-24 56.702 25,974 +773 0.00% 1,472,788
2021-09-27 2021-09-23 60.392 25,201 -22 0.00% 1,521,937
2021-09-23 2021-09-20 58.838 25,223 -188 0.00% 1,484,082
2021-09-21 2021-09-17 60.521 25,411 +263 0.00% 1,537,909
2021-09-20 2021-09-16 59.421 25,148 +39 0.00% 1,494,319
2021-09-17 2021-09-15 60.262 25,109 -773 0.00% 1,513,130
2021-09-13 2021-09-09 61.751 25,882 -386 0.00% 1,598,245
2021-09-10 2021-09-08 60.586 26,268 +386 0.00% 1,591,476
2021-09-08 2021-09-06 62.722 25,882 -838 0.00% 1,623,375
2021-09-03 2021-09-01 57.414 26,720 +6 0.00% 1,534,113
2021-09-02 2021-08-31 54.502 26,714 -4,248 0.00% 1,455,956
2021-09-01 2021-08-30 51.783 30,962 +4,248 0.00% 1,603,305
2021-08-31 2021-08-27 53.142 26,714 -196 0.00% 1,419,644
2021-08-30 2021-08-26 53.595 26,910 -31 0.00% 1,442,252
2021-08-26 2021-08-24 54.890 26,941 +177 0.00% 1,478,791
2021-08-25 2021-08-23 55.343 26,764 +38 0.00% 1,481,202
2021-08-24 2021-08-20 54.696 26,726 -81 0.00% 1,461,800
2021-08-20 2021-08-18 56.897 26,807 -77 0.00% 1,525,226
2021-08-18 2021-08-16 55.731 26,884 +125 0.00% 1,498,284
2021-08-17 2021-08-13 55.278 26,759 -773 0.00% 1,479,193
2021-08-12 2021-08-10 56.508 27,532 -206 0.00% 1,555,784
2021-08-11 2021-08-09 55.926 27,738 +229 0.00% 1,551,265
2021-08-09 2021-08-05 54.372 27,509 -318 0.00% 1,495,724
2021-08-05 2021-08-03 53.984 27,827 -4,267 0.00% 1,502,207
2021-08-04 2021-08-02 52.042 32,094 -69 0.00% 1,670,233
2021-08-03 2021-07-30 48.093 32,163 -97 0.00% 1,546,830
2021-08-02 2021-07-29 47.381 32,260 +147 0.00% 1,528,525
2021-07-30 2021-07-28 47.317 32,113 -250 0.00% 1,519,482
2021-07-29 2021-07-27 47.576 32,363 +259 0.00% 1,539,690
2021-07-27 2021-07-23 51.200 32,104 -86 0.00% 1,643,739
2021-07-23 2021-07-21 50.359 32,190 +9 0.00% 1,621,055
2021-07-22 2021-07-20 50.294 32,181 +64 0.00% 1,618,519
2021-07-21 2021-07-19 49.776 32,117 -11 0.00% 1,598,669
2021-07-20 2021-07-16 51.071 32,128 +46 0.00% 1,640,809
2021-07-16 2021-07-14 50.230 32,082 -31 0.00% 1,611,463
2021-07-15 2021-07-13 50.618 32,113 +386 0.00% 1,625,492
2021-07-13 2021-07-09 49.647 31,727 -77 0.00% 1,575,149
2021-07-12 2021-07-08 50.165 31,804 -155 0.00% 1,595,441
2021-07-09 2021-07-07 51.459 31,959 +129 0.00% 1,644,590
2021-07-08 2021-07-06 51.718 31,830 -184 0.00% 1,646,193
2021-07-07 2021-07-05 52.171 32,014 +51 0.00% 1,670,214
2021-07-02 2021-06-29 53.660 31,963 -21 0.00% 1,715,139
2021-06-28 2021-06-24 53.725 31,984 +14 0.00% 1,718,336
2021-06-25 2021-06-23 53.336 31,970 +15 0.00% 1,705,168
2021-06-24 2021-06-22 52.495 31,955 -4 0.00% 1,677,478
2021-06-23 2021-06-21 52.171 31,959 +90 0.00% 1,667,345
2021-06-22 2021-06-18 52.883 31,869 -542 0.00% 1,685,341
2021-06-18 2021-06-16 54.696 32,411 +324 0.00% 1,772,745
2021-06-17 2021-06-15 55.214 32,087 -154 0.00% 1,771,640
2021-06-16 2021-06-11 55.602 32,241 +46 0.00% 1,792,664
2021-06-08 2021-06-04 56.120 32,195 +4,403 0.00% 1,806,778
2021-06-04 2021-06-02 58.450 27,792 +3,090 0.00% 1,624,444
2021-06-01 2021-05-28 65.606 24,702 +2,037 0.00% 1,620,600
2021-05-31 2021-05-27 65.743 22,665 +262 0.00% 1,490,058
2021-05-28 2021-05-26 64.854 22,403 +62 0.00% 1,452,930
2021-05-27 2021-05-25 64.444 22,341 -4,389 0.00% 1,439,749
2021-05-26 2021-05-24 63.898 26,730 -732 0.00% 1,707,981
2021-05-24 2021-05-20 63.351 27,462 +5,121 0.00% 1,739,740
2021-05-21 2021-05-18 64.103 22,341 -3,658 0.00% 1,432,115
2021-05-18 2021-05-14 63.351 25,999 -153 0.00% 1,647,057
2021-05-17 2021-05-13 62.599 26,152 +3,658 0.00% 1,637,091
2021-05-11 2021-05-07 65.674 22,494 -3,658 0.00% 1,477,279
2021-05-06 2021-05-04 64.786 26,152 -1,463 0.00% 1,694,282
2021-05-04 2021-04-30 63.487 27,615 +397 0.00% 1,753,207
2021-05-03 2021-04-29 64.103 27,218 +1,463 0.00% 1,744,743
2021-04-30 2021-04-28 64.308 25,755 +55 0.00% 1,656,241
2021-04-23 2021-04-21 65.538 25,700 +3,658 0.00% 1,684,318
2021-04-22 2021-04-20 66.563 22,042 -128 0.00% 1,467,176
2021-04-21 2021-04-19 66.084 22,170 -1,463 0.00% 1,465,091
2021-04-20 2021-04-16 66.084 23,633 -2,153 0.00% 1,561,772
2021-04-19 2021-04-15 65.333 25,786 +4,024 0.00% 1,684,668
2021-04-16 2021-04-14 66.358 21,762 +1,829 0.00% 1,444,077
2021-04-12 2021-04-08 68.886 19,933 -59 0.00% 1,373,111
2021-04-01 2021-03-30 70.800 19,992 +2,195 0.00% 1,415,430
2021-03-31 2021-03-29 69.570 17,797 -1,463 0.00% 1,238,132
2021-03-30 2021-03-26 67.656 19,260 +2,194 0.00% 1,303,058
2021-03-26 2021-03-24 67.520 17,066 -5 0.00% 1,152,288
2021-03-25 2021-03-23 68.955 17,071 -35 0.00% 1,177,125
2021-03-24 2021-03-22 70.868 17,106 -70 0.00% 1,212,271
2021-03-22 2021-03-18 71.483 17,176 -7,316 0.00% 1,227,796
2021-03-19 2021-03-17 71.347 24,492 +336 0.00% 1,747,419
2021-03-17 2021-03-15 71.005 24,156 -3,796 0.00% 1,715,193
2021-03-15 2021-03-11 69.706 27,952 -55 0.00% 1,948,433
2021-03-09 2021-03-05 67.930 28,007 +855 0.00% 1,902,503
2021-02-26 2021-02-24 69.228 27,152 -366 0.00% 1,879,679
2021-02-25 2021-02-23 67.383 27,518 +732 0.00% 1,854,241
2021-02-24 2021-02-22 70.253 26,786 +10,609 0.00% 1,881,800
2021-02-23 2021-02-19 70.390 16,177 -3,723 0.00% 1,138,695
2021-02-22 2021-02-18 64.239 19,900 -172 0.00% 1,278,360
2021-02-17 2021-02-11 62.941 20,072 +73 0.00% 1,263,347
2021-02-09 2021-02-05 62.326 19,999 +158 0.00% 1,246,452
2021-02-08 2021-02-04 62.257 19,841 +365 0.00% 1,235,248
2021-02-05 2021-02-03 63.146 19,476 -113 0.00% 1,229,827
2021-02-01 2021-01-28 63.966 19,589 +732 0.00% 1,253,027
2021-01-28 2021-01-26 65.264 18,857 +3,658 0.00% 1,230,689
2021-01-27 2021-01-25 66.221 15,199 +73 0.00% 1,006,494
2021-01-25 2021-01-21 67.998 15,126 +102 0.00% 1,028,536
2021-01-19 2021-01-15 69.706 15,024 +571 0.00% 1,047,269
2021-01-15 2021-01-13 71.483 14,453 +108 0.00% 1,033,147
2021-01-14 2021-01-12 71.825 14,345 +74 0.00% 1,030,328
2021-01-13 2021-01-11 70.936 14,271 -123 0.00% 1,012,335
2021-01-11 2021-01-07 69.706 14,394 -35 0.00% 1,003,354
2021-01-08 2021-01-06 70.663 14,429 -732 0.00% 1,019,598
2021-01-07 2021-01-05 66.426 15,161 +73 0.00% 1,007,086
2021-01-05 2020-12-31 66.358 15,088 +15 0.00% 1,001,206
2021-01-04 2020-12-29 64.376 15,073 -147 0.00% 970,338
2020-12-28 2020-12-22 65.264 15,220 +732 0.00% 993,323
2020-12-22 2020-12-18 67.178 14,488 +173 0.00% 973,272
2020-12-21 2020-12-17 66.563 14,315 -2,926 0.00% 952,846
2020-12-16 2020-12-14 66.494 17,241 -2,933 0.00% 1,146,430
2020-12-11 2020-12-09 65.879 20,174 -97 0.00% 1,329,050
2020-12-09 2020-12-07 65.606 20,271 +2,927 0.00% 1,329,899
2020-12-07 2020-12-03 67.998 17,344 -71 0.00% 1,179,355
2020-12-02 2020-11-30 67.793 17,415 +2,927 0.00% 1,180,613
2020-11-26 2020-11-24 70.936 14,488 +16 0.00% 1,027,728
2020-11-23 2020-11-19 72.303 14,472 +732 0.00% 1,046,373
2020-11-19 2020-11-17 75.105 13,740 -732 0.00% 1,031,946
2020-11-17 2020-11-13 71.893 14,472 -4 0.00% 1,040,439
2020-11-12 2020-11-10 70.936 14,476 -99 0.00% 1,026,877
2020-11-09 2020-11-05 70.731 14,575 -1,463 0.00% 1,030,911
2020-11-04 2020-11-02 65.879 16,038 +124 0.00% 1,056,573
2020-11-03 2020-10-30 66.084 15,914 -127 0.00% 1,051,667
2020-11-02 2020-10-29 66.973 16,041 -7,042 0.00% 1,074,311
2020-10-30 2020-10-28 66.426 23,083 +8,048 0.00% 1,533,313
2020-10-28 2020-10-23 69.023 15,035 +2,162 0.00% 1,037,761
2020-10-22 2020-10-20 71.347 12,873 -2,927 0.00% 918,444
2020-10-19 2020-10-15 70.253 15,800 +2,195 0.00% 1,109,999
2020-10-16 2020-10-14 71.962 13,605 +1,463 0.00% 979,037
2020-10-15 2020-10-12 73.397 12,142 -3,658 0.00% 891,183
2020-10-12 2020-10-08 72.645 15,800 +1,464 0.00% 1,147,791
2020-10-09 2020-10-07 72.645 14,336 +2,194 0.00% 1,041,439
2020-10-08 2020-10-06 72.782 12,142 -22 0.00% 883,715
2020-10-06 2020-09-30 72.850 12,164 -3 0.00% 886,147
2020-10-05 2020-09-29 72.577 12,167 +775 0.00% 883,040
2020-09-29 2020-09-25 73.670 11,392 -102 0.00% 839,250
2020-09-24 2020-09-22 75.584 11,494 -140 0.00% 868,758
2020-09-23 2020-09-21 76.540 11,634 -731 0.00% 890,470
2020-09-22 2020-09-18 78.112 12,365 +102 0.00% 965,857
2020-09-18 2020-09-16 77.634 12,263 +165 0.00% 952,023
2020-09-17 2020-09-15 77.429 12,098 -144 0.00% 936,733
2020-09-16 2020-09-14 77.770 12,242 -1,463 0.00% 952,066
2020-09-11 2020-09-09 76.199 13,705 +2,195 0.00% 1,044,302
2020-09-08 2020-09-04 79.547 11,510 -165 0.00% 915,589
2020-09-04 2020-09-02 78.659 11,675 -5,121 0.00% 918,342
2020-09-03 2020-09-01 77.770 16,796 +113 0.00% 1,306,233
2020-09-02 2020-08-31 76.814 16,683 +2,195 0.00% 1,281,483
2020-08-28 2020-08-26 79.001 14,488 +1,339 0.00% 1,144,560
2020-08-27 2020-08-25 80.846 13,149 +1,463 0.00% 1,063,041
2020-08-26 2020-08-24 81.461 11,686 -1,463 0.00% 951,951
2020-08-25 2020-08-21 78.454 13,149 +1,463 0.00% 1,031,590
2020-08-20 2020-08-18 82.418 11,686 +275 0.00% 963,131
2020-08-19 2020-08-17 82.008 11,411 -2,926 0.00% 935,788
2020-08-18 2020-08-14 80.162 14,337 +366 0.00% 1,149,287
2020-08-17 2020-08-13 79.821 13,971 +1,300 0.00% 1,115,174
2020-08-13 2020-08-11 81.666 12,671 +1,499 0.00% 1,034,787
2020-08-12 2020-08-10 81.597 11,172 +88 0.00% 911,607
2020-08-07 2020-08-05 82.691 11,084 +47 0.00% 916,546
2020-08-05 2020-08-03 83.443 11,037 -7,316 0.00% 920,956
2020-08-03 2020-07-30 81.051 18,353 -53 0.00% 1,487,525
2020-07-31 2020-07-29 80.162 18,406 -732 0.00% 1,475,468
2020-07-23 2020-07-21 80.914 19,138 -137 0.00% 1,548,534
2020-07-22 2020-07-20 81.666 19,275 -1,214 0.00% 1,574,109
2020-07-16 2020-07-14 76.472 20,489 -260 0.00% 1,566,835
2020-07-15 2020-07-13 77.839 20,749 -85 0.00% 1,615,077
2020-07-03 2020-06-30 71.347 20,834 -2,927 0.00% 1,486,434
2020-07-02 2020-06-29 70.390 23,761 -108 0.00% 1,672,532
2020-06-30 2020-06-26 69.160 23,869 +138 0.00% 1,650,772
2020-06-26 2020-06-23 70.390 23,731 +1,464 0.00% 1,670,420
2020-06-24 2020-06-22 71.142 22,267 -5,854 0.00% 1,584,108
2020-06-23 2020-06-19 72.440 28,121 +8,981 0.00% 2,037,084
2020-06-17 2020-06-15 72.167 19,140 -137 0.00% 1,381,269
2020-06-15 2020-06-11 72.645 19,277 +1,464 0.00% 1,400,377
2020-06-11 2020-06-09 74.490 17,813 -11 0.00% 1,326,893
2020-06-10 2020-06-08 74.080 17,824 +1,463 0.00% 1,320,404
2020-06-09 2020-06-05 75.789 16,361 +1,630 0.00% 1,239,977
2020-06-04 2020-06-02 76.540 14,731 +732 0.00% 1,127,516
2020-06-03 2020-06-01 83.460 13,999 -805 0.00% 1,168,363
2020-06-02 2020-05-29 82.396 14,804 +549 0.00% 1,219,789
2020-05-29 2020-05-27 79.344 14,255 -705 0.00% 1,131,052
2020-05-27 2020-05-25 79.202 14,960 +71 0.00% 1,184,866
2020-05-26 2020-05-22 78.918 14,889 +704 0.00% 1,175,016
2020-05-22 2020-05-20 82.254 14,185 +86 0.00% 1,166,773
2020-05-18 2020-05-14 81.544 14,099 +1,409 0.00% 1,149,693
2020-05-15 2020-05-13 84.099 12,690 -136 0.00% 1,067,219
2020-05-14 2020-05-12 83.957 12,826 +598 0.00% 1,076,836
2020-05-13 2020-05-11 85.944 12,228 +7,045 0.00% 1,050,928
2020-05-07 2020-05-05 84.809 5,183 +108 0.00% 439,564
2020-05-04 2020-04-28 84.809 5,075 -181 0.00% 430,405
2020-04-29 2020-04-27 83.673 5,256 +10 0.00% 439,787
2020-04-21 2020-04-17 81.544 5,246 +61 0.00% 427,781
2020-04-16 2020-04-14 83.744 5,185 +39 0.00% 434,214
2020-04-14 2020-04-08 80.764 5,146 +21 0.00% 415,610
2020-04-09 2020-04-07 82.041 5,125 -1,409 0.00% 420,460
2020-04-08 2020-04-06 78.067 6,534 -29 0.00% 510,088
2020-04-07 2020-04-03 76.293 6,563 -29 0.00% 500,708
2020-04-06 2020-04-02 75.654 6,592 -30 0.00% 498,710
2020-04-03 2020-04-01 76.718 6,622 -29 0.00% 508,029
2020-03-26 2020-03-24 73.667 6,651 -353 0.00% 489,957
2020-03-25 2020-03-23 70.189 7,004 -704 0.00% 491,605
2020-03-24 2020-03-20 71.679 7,708 +277 0.00% 552,505
2020-03-20 2020-03-18 68.841 7,431 -704 0.00% 511,555
2020-03-19 2020-03-17 70.970 8,135 +141 0.00% 577,339
2020-03-18 2020-03-16 72.318 7,994 +2,113 0.00% 578,112
2020-03-16 2020-03-12 76.505 5,881 +1,409 0.00% 449,928
2020-03-12 2020-03-10 79.628 4,472 +705 0.00% 356,097
2020-03-05 2020-03-03 82.680 3,767 +190 0.00% 311,455
2020-03-04 2020-03-02 85.519 3,577 -704 0.00% 305,900
2020-02-13 2020-02-11 79.344 4,281 -3,523 0.00% 339,673
2020-02-11 2020-02-07 75.867 7,804 -32 0.00% 592,064
2020-02-10 2020-02-06 75.512 7,836 -25 0.00% 591,711
2020-02-06 2020-02-04 73.596 7,861 -775 0.00% 578,536
2020-01-30 2020-01-24 77.712 8,636 +94 0.00% 671,120
2020-01-23 2020-01-21 77.641 8,542 +704 0.00% 663,209
2020-01-21 2020-01-17 81.828 7,838 -1,409 0.00% 641,369
2020-01-20 2020-01-16 80.196 9,247 +1,418 0.00% 741,571
2020-01-17 2020-01-15 81.473 7,829 -131 0.00% 637,855
2020-01-16 2020-01-14 81.686 7,960 -1,409 0.00% 650,222
2020-01-15 2020-01-13 80.906 9,369 +1,410 0.00% 758,004
2020-01-07 2020-01-03 83.177 7,959 +180 0.00% 662,002
2019-12-30 2019-12-24 76.505 7,779 -353 0.00% 595,136
2019-12-27 2019-12-20 75.157 8,132 +337 0.00% 611,177
2019-12-18 2019-12-16 75.441 7,795 -176 0.00% 588,062
2019-12-17 2019-12-13 75.654 7,971 -130 0.00% 603,036
2019-12-13 2019-12-11 75.796 8,101 +153 0.00% 614,021
2019-12-09 2019-12-05 71.679 7,948 -78 0.00% 569,709
2019-11-29 2019-11-27 72.673 8,026 +66 0.00% 583,274
2019-11-27 2019-11-25 73.525 7,960 +183 0.00% 585,257
2019-11-26 2019-11-22 71.183 7,777 -155 0.00% 553,588
2019-11-22 2019-11-20 70.118 7,932 +148 0.00% 556,177
2019-11-21 2019-11-19 70.047 7,784 -86 0.00% 545,247
2019-11-14 2019-11-12 68.557 7,870 +50 0.00% 539,542
2019-11-13 2019-11-11 68.202 7,820 +39 0.00% 533,339
2019-11-12 2019-11-08 69.976 7,781 -270 0.00% 544,485
2019-11-08 2019-11-06 70.118 8,051 +208 0.00% 564,521
2019-11-07 2019-11-05 70.544 7,843 +11 0.00% 553,276
2019-11-05 2019-11-01 68.060 7,832 -2,114 0.00% 533,046
2019-10-30 2019-10-28 66.499 9,946 +1,857 0.00% 661,396
2019-10-29 2019-10-25 67.137 8,089 -4,070 0.00% 543,075
2019-10-24 2019-10-22 65.718 12,159 +141 0.00% 799,065
2019-10-23 2019-10-21 66.357 12,018 +2,114 0.00% 797,475
2019-10-22 2019-10-18 67.492 9,904 +2,113 0.00% 668,443
2019-10-21 2019-10-17 67.847 7,791 -4,227 0.00% 528,597
2019-10-17 2019-10-15 66.499 12,018 +2,114 0.00% 799,181
2019-10-16 2019-10-14 67.918 9,904 +2,113 0.00% 672,661
2019-10-08 2019-10-03 65.292 7,791 +18 0.00% 508,692
2019-09-30 2019-09-26 67.279 7,773 -1,409 0.00% 522,962
2019-09-27 2019-09-25 64.937 9,182 -1,685 0.00% 596,255
2019-09-26 2019-09-24 65.221 10,867 +1,691 0.00% 708,759
2019-09-19 2019-09-17 66.783 9,176 +1,409 0.00% 612,797
2019-09-06 2019-09-04 65.505 7,767 -267 0.00% 508,778
2019-09-03 2019-08-30 62.666 8,034 +281 0.00% 503,461
2019-09-02 2019-08-29 62.879 7,753 -267 0.00% 487,503
2019-08-29 2019-08-27 62.666 8,020 +97 0.00% 502,584
2019-08-27 2019-08-23 63.234 7,923 -97 0.00% 501,004
2019-08-26 2019-08-22 62.240 8,020 -35 0.00% 499,169
2019-08-22 2019-08-20 63.518 8,055 +176 0.00% 511,637
2019-08-21 2019-08-19 62.950 7,879 -222 0.00% 495,985
2019-08-16 2019-08-14 60.892 8,101 +71 0.00% 493,287
2019-08-14 2019-08-12 62.099 8,030 -1,409 0.00% 498,651
2019-08-13 2019-08-09 61.460 9,439 +1,409 0.00% 580,119
2019-08-12 2019-08-08 61.886 8,030 -2,818 0.00% 496,942
2019-08-08 2019-08-06 61.531 10,848 +87 0.00% 667,486
2019-08-07 2019-08-05 60.395 10,761 +1,409 0.00% 649,914
2019-07-26 2019-07-24 66.783 9,352 +1,409 0.00% 624,551
2019-07-25 2019-07-23 66.995 7,943 +53 0.00% 532,145
2019-07-23 2019-07-19 68.131 7,890 -117 0.00% 537,554
2019-07-19 2019-07-17 68.628 8,007 +98 0.00% 549,503
2019-07-16 2019-07-12 67.208 7,909 -108 0.00% 531,551
2019-07-08 2019-07-04 70.118 8,017 -704 0.00% 562,137
2019-07-04 2019-07-02 69.763 8,721 +19 0.00% 608,406
2019-07-02 2019-06-27 69.834 8,702 -705 0.00% 607,698
2019-06-28 2019-06-26 68.699 9,407 -602 0.00% 646,249
2019-06-26 2019-06-24 67.279 10,009 -2,114 0.00% 673,399
2019-06-25 2019-06-21 67.492 12,123 +576 0.00% 818,209
2019-06-14 2019-06-12 67.066 11,547 +46 0.00% 774,416
2019-06-13 2019-06-11 66.854 11,501 -4,381 0.00% 768,883
2019-06-12 2019-06-10 63.802 15,882 +2,818 0.00% 1,013,301
2019-06-11 2019-06-06 62.453 13,064 -315 0.00% 815,891
2019-06-10 2019-06-05 62.028 13,379 +317 0.00% 829,867
2019-06-06 2019-06-04 61.815 13,062 -51 0.00% 807,423
2019-06-03 2019-05-30 68.450 13,113 +2,576 0.00% 897,588
2019-05-31 2019-05-29 67.561 10,537 -182 0.00% 711,893
2019-05-29 2019-05-27 65.635 10,719 +843 0.00% 703,544
2019-05-27 2019-05-23 66.080 9,876 -202 0.00% 652,603
2019-05-22 2019-05-20 66.524 10,078 -41 0.00% 670,430
2019-05-21 2019-05-17 66.598 10,119 +169 0.00% 673,908
2019-05-14 2019-05-09 67.339 9,950 +1,166 0.00% 670,023
2019-05-10 2019-05-08 69.561 8,784 -1,350 0.00% 611,028
2019-05-09 2019-05-07 71.636 10,134 +1,127 0.00% 725,956
2019-05-07 2019-05-03 72.006 9,007 +202 0.00% 648,559
2019-05-03 2019-04-30 70.895 8,805 -135 0.00% 624,230
2019-05-02 2019-04-29 72.525 8,940 +70 0.00% 648,370
2019-04-30 2019-04-26 70.969 8,870 -218 0.00% 629,495
2019-04-25 2019-04-23 71.710 9,088 +98 0.00% 651,698
2019-04-23 2019-04-17 74.969 8,990 -338 0.00% 673,974
2019-04-18 2019-04-16 74.747 9,328 +279 0.00% 697,241
2019-04-16 2019-04-12 73.784 9,049 +260 0.00% 667,672
2019-04-10 2019-04-08 77.192 8,789 -248 0.00% 678,438
2019-04-08 2019-04-03 74.229 9,037 -1,350 0.00% 670,803
2019-03-28 2019-03-26 66.895 10,387 +102 0.00% 694,834
2019-03-25 2019-03-21 68.080 10,285 -675 0.00% 700,201
2019-03-21 2019-03-19 64.746 10,960 +93 0.00% 709,619
2019-03-20 2019-03-18 64.154 10,867 +675 0.00% 697,157
2019-03-19 2019-03-15 66.969 10,192 -830 0.00% 682,544
2019-03-18 2019-03-14 65.783 11,022 +156 0.00% 725,064
2019-03-15 2019-03-13 66.154 10,866 -260 0.00% 718,827
2019-03-13 2019-03-11 64.376 11,126 +106 0.00% 716,245
2019-03-12 2019-03-08 64.154 11,020 +853 0.00% 706,972
2019-03-11 2019-03-07 67.117 10,167 -91 0.00% 682,376
2019-03-05 2019-03-01 68.154 10,258 +7 0.00% 699,123
2019-02-28 2019-02-26 67.413 10,251 -31 0.00% 691,052
2019-02-25 2019-02-21 67.709 10,282 -1,195 0.00% 696,188
2019-02-22 2019-02-20 66.006 11,477 -38 0.00% 757,546
2019-02-15 2019-02-13 65.561 11,515 -274 0.00% 754,936
2019-02-13 2019-02-11 63.042 11,789 -338 0.00% 743,207
2019-02-12 2019-02-08 62.079 12,127 +332 0.00% 752,836
2019-02-11 2019-02-04 62.450 11,795 -3,249 0.00% 736,595
2019-02-08 2019-01-31 62.820 15,044 -7 0.00% 945,066
2019-02-01 2019-01-30 61.042 15,051 -1,688 0.00% 918,746
2019-01-22 2019-01-18 58.598 16,739 -88 0.00% 980,864
2019-01-17 2019-01-15 57.635 16,827 -7,087 0.00% 969,816
2019-01-16 2019-01-14 56.597 23,914 -6,749 0.00% 1,353,470
2019-01-15 2019-01-11 56.153 30,663 +6,749 0.00% 1,721,816
2019-01-14 2019-01-10 57.264 23,914 -7,694 0.00% 1,369,414
2019-01-11 2019-01-09 56.227 31,608 -4,050 0.00% 1,777,223
2019-01-09 2019-01-07 54.079 35,658 -3,375 0.00% 1,928,337
2019-01-07 2019-01-03 52.893 39,033 +4,050 0.00% 2,064,587
2019-01-03 2018-12-31 56.301 34,983 +20 0.00% 1,969,580
2019-01-02 2018-12-27 56.449 34,963 +46 0.00% 1,973,634
2018-12-27 2018-12-20 56.153 34,917 +11,474 0.00% 1,960,691
2018-12-19 2018-12-17 59.783 23,443 -1,350 0.00% 1,401,489
2018-12-17 2018-12-13 60.227 24,793 -7,795 0.00% 1,493,216
2018-12-14 2018-12-12 57.635 32,588 -2,589 0.00% 1,878,193
2018-12-12 2018-12-10 57.931 35,177 +675 0.00% 2,037,833
2018-12-11 2018-12-07 57.190 34,502 +13,161 0.00% 1,973,170
2018-12-10 2018-12-06 58.449 21,341 +71 0.00% 1,247,369
2018-12-07 2018-12-05 59.190 21,270 +2,362 0.00% 1,258,976
2018-12-06 2018-12-04 61.339 18,908 +3,105 0.00% 1,159,789
2018-12-05 2018-12-03 62.672 15,803 -6,696 0.00% 990,405
2018-12-04 2018-11-30 60.524 22,499 +2,700 0.00% 1,361,721
2018-11-30 2018-11-28 60.005 19,799 -4,049 0.00% 1,188,041
2018-11-29 2018-11-27 60.005 23,848 +4,049 0.00% 1,431,001
2018-11-28 2018-11-26 59.487 19,799 -27 0.00% 1,177,774
2018-11-23 2018-11-21 59.338 19,826 -56 0.00% 1,176,442
2018-11-20 2018-11-16 59.931 19,882 +4,049 0.00% 1,191,548
2018-11-19 2018-11-15 63.709 15,833 -3,375 0.00% 1,008,706
2018-11-15 2018-11-13 62.376 19,208 +169 0.00% 1,198,112
2018-11-14 2018-11-12 62.672 19,039 -67 0.00% 1,193,212
2018-11-12 2018-11-08 63.413 19,106 +3,374 0.00% 1,211,565
2018-11-08 2018-11-06 64.228 15,732 -675 0.00% 1,010,430
2018-11-06 2018-11-02 65.117 16,407 +31 0.00% 1,068,368
2018-11-05 2018-11-01 63.413 16,376 -1,687 0.00% 1,038,448
2018-11-02 2018-10-31 60.005 18,063 +1,326 0.00% 1,083,872
2018-11-01 2018-10-30 56.523 16,737 -1,349 0.00% 946,031
2018-10-30 2018-10-26 57.116 18,086 +118 0.00% 1,032,999
2018-10-29 2018-10-25 57.486 17,968 -102 0.00% 1,032,915
2018-10-25 2018-10-23 60.820 18,070 +2,363 0.00% 1,099,017
2018-10-24 2018-10-22 64.005 15,707 -107 0.00% 1,005,333
2018-10-23 2018-10-19 63.487 15,814 +81 0.00% 1,003,981
2018-10-15 2018-10-11 63.116 15,733 +1,350 0.00% 993,011
2018-10-08 2018-10-04 65.709 14,383 +1,350 0.00% 945,096
2018-10-05 2018-10-03 67.709 13,033 +204 0.00% 882,457
2018-10-04 2018-10-02 66.672 12,829 -19 0.00% 855,339
2018-10-03 2018-09-28 70.006 12,848 -236 0.00% 899,436
2018-10-02 2018-09-27 70.673 13,084 -2,461 0.00% 924,681
2018-09-28 2018-09-26 69.265 15,545 +2,025 0.00% 1,076,726
2018-09-26 2018-09-21 71.265 13,520 -2,261 0.00% 963,507
2018-09-24 2018-09-20 69.561 15,781 -327 0.00% 1,097,749
2018-09-21 2018-09-19 68.450 16,108 +255 0.00% 1,102,596
2018-09-20 2018-09-18 67.117 15,853 +198 0.00% 1,064,003
2018-09-18 2018-09-14 63.709 15,655 -837 0.00% 997,366
2018-09-17 2018-09-13 63.191 16,492 +270 0.00% 1,042,138
2018-09-14 2018-09-12 61.857 16,222 -263 0.00% 1,003,446
2018-09-13 2018-09-11 61.857 16,485 +1,351 0.00% 1,019,714
2018-09-12 2018-09-10 64.376 15,134 +2,297 0.00% 974,264
2018-09-10 2018-09-06 69.561 12,837 +1,350 0.00% 892,960
2018-09-07 2018-09-05 69.265 11,487 -220 0.00% 795,648
2018-09-05 2018-09-03 71.710 11,707 +86 0.00% 839,506
2018-09-04 2018-08-31 70.821 11,621 +794 0.00% 823,009
2018-08-31 2018-08-29 73.414 10,827 -25 0.00% 794,849
2018-08-29 2018-08-27 73.710 10,852 -1,340 0.00% 799,900
2018-08-28 2018-08-24 72.080 12,192 -1 0.00% 878,802
2018-08-27 2018-08-23 72.154 12,193 -172 0.00% 879,777
2018-08-21 2018-08-17 67.117 12,365 -34 0.00% 829,899
2018-08-20 2018-08-16 68.524 12,399 +1,350 0.00% 849,633
2018-08-15 2018-08-13 72.302 11,049 +149 0.00% 798,869
2018-08-07 2018-08-03 69.561 10,900 +71 0.00% 758,220
2018-07-27 2018-07-25 72.451 10,829 -48 0.00% 784,567
2018-07-26 2018-07-24 72.599 10,877 -2,113 0.00% 789,657
2018-07-25 2018-07-23 67.117 12,990 -88 0.00% 871,847
2018-07-19 2018-07-17 63.931 13,078 +76 0.00% 836,094
2018-07-17 2018-07-13 66.598 13,002 +54 0.00% 865,910
2018-07-11 2018-07-09 64.302 12,948 +81 0.00% 832,579
2018-07-10 2018-07-06 62.450 12,867 -14 0.00% 803,541
2018-07-09 2018-07-05 61.264 12,881 -76 0.00% 789,147
2018-07-06 2018-07-04 61.709 12,957 +675 0.00% 799,563
2018-07-05 2018-07-03 64.005 12,282 +662 0.00% 786,115
2018-07-04 2018-06-29 66.672 11,620 -129 0.00% 774,732
2018-07-03 2018-06-28 64.450 11,749 +158 0.00% 757,222
2018-06-27 2018-06-25 68.228 11,591 -150 0.00% 790,831
2018-06-21 2018-06-19 70.080 11,741 +874 0.00% 822,809
2018-06-12 2018-06-08 71.784 10,867 -51 0.00% 780,075
2018-06-11 2018-06-07 73.636 10,918 -675 0.00% 803,956
2018-06-06 2018-06-04 71.413 11,593 +78 0.00% 827,896
2018-06-05 2018-06-01 73.814 11,515 -95 0.00% 849,969
2018-06-04 2018-05-31 73.508 11,610 +355 0.00% 853,433
2018-05-25 2018-05-23 72.744 11,255 +654 0.00% 818,738
2018-05-21 2018-05-17 74.502 10,601 -162 0.00% 789,794
2018-05-18 2018-05-16 75.648 10,763 +131 0.00% 814,199
2018-05-15 2018-05-11 73.050 10,632 -161 0.00% 776,667
2018-05-11 2018-05-09 74.655 10,793 +145 0.00% 805,748
2018-05-10 2018-05-08 73.967 10,648 -1,308 0.00% 787,600
2018-05-07 2018-05-03 72.209 11,956 +18 0.00% 863,336
2018-05-04 2018-05-02 73.814 11,938 +59 0.00% 881,193
2018-05-02 2018-04-27 72.515 11,879 +98 0.00% 861,407
2018-04-30 2018-04-26 70.146 11,781 -1,963 0.00% 826,394
2018-04-27 2018-04-25 70.376 13,744 -654 0.00% 967,242
2018-04-26 2018-04-24 72.592 14,398 +654 0.00% 1,045,173
2018-04-25 2018-04-23 69.000 13,744 -116 0.00% 948,338
2018-04-23 2018-04-19 70.834 13,860 +1,963 0.00% 981,760
2018-04-20 2018-04-18 69.688 11,897 -77 0.00% 829,076
2018-04-11 2018-04-09 70.758 11,974 +188 0.00% 847,252
2018-04-10 2018-04-06 71.369 11,786 -233 0.00% 841,154
2018-04-06 2018-04-03 70.299 12,019 -7,828 0.00% 844,925
2018-04-04 2018-03-29 65.332 19,847 -3,599 0.00% 1,296,651
2018-04-03 2018-03-28 62.582 23,446 +3,596 0.00% 1,467,286
2018-03-29 2018-03-27 66.096 19,850 +6,556 0.00% 1,312,015
2018-03-28 2018-03-26 65.103 13,294 -413 0.00% 865,481
2018-03-27 2018-03-23 63.575 13,707 +328 0.00% 871,421
2018-03-26 2018-03-22 65.103 13,379 +237 0.00% 871,015
2018-03-23 2018-03-21 64.950 13,142 -110 0.00% 853,577
2018-03-22 2018-03-20 65.867 13,252 -4 0.00% 872,873
2018-03-21 2018-03-19 66.326 13,256 +163 0.00% 879,214
2018-03-20 2018-03-16 67.854 13,093 -178 0.00% 888,412
2018-03-19 2018-03-15 65.867 13,271 -88 0.00% 874,124
2018-03-16 2018-03-14 65.867 13,359 -630 0.00% 879,921
2018-03-09 2018-03-07 60.595 13,989 +576 0.00% 847,661
2018-03-08 2018-03-06 61.359 13,413 +325 0.00% 823,007
2018-02-28 2018-02-26 67.243 13,088 -294 0.00% 880,072
2018-02-27 2018-02-23 64.950 13,382 +234 0.00% 869,165
2018-02-26 2018-02-22 63.269 13,148 -167 0.00% 831,864
2018-02-12 2018-02-08 61.283 13,315 -6,362 0.00% 815,977
2018-02-08 2018-02-06 63.040 19,677 -9 0.00% 1,240,438
2018-02-07 2018-02-05 66.631 19,686 -203 0.00% 1,311,705
2018-02-06 2018-02-02 68.312 19,889 +172 0.00% 1,358,666
2018-02-05 2018-02-01 65.714 19,717 +13 0.00% 1,295,691
2018-01-31 2018-01-29 66.555 19,704 -233 0.00% 1,311,399
2018-01-25 2018-01-23 63.116 19,937 +61 0.00% 1,258,352
2018-01-22 2018-01-18 61.588 19,876 -3,258 0.00% 1,224,126
2018-01-16 2018-01-12 61.206 23,134 -11 0.00% 1,415,942
2018-01-12 2018-01-10 65.562 23,145 +2,969 0.00% 1,517,423
2018-01-11 2018-01-09 62.505 20,176 +327 0.00% 1,261,103
2018-01-10 2018-01-08 64.186 19,849 +199 0.00% 1,274,031
2018-01-08 2018-01-04 60.442 19,650 -253 0.00% 1,187,685
2018-01-05 2018-01-03 60.060 19,903 -13 0.00% 1,195,373
2018-01-04 2018-01-02 59.754 19,916 -7,665 0.00% 1,190,066
2018-01-02 2017-12-28 55.704 27,581 -655 0.00% 1,536,384
2017-12-29 2017-12-27 55.093 28,236 +655 0.00% 1,555,610
2017-12-27 2017-12-21 55.246 27,581 +22 0.00% 1,523,739
2017-12-22 2017-12-20 53.336 27,559 -66 0.00% 1,469,877
2017-12-20 2017-12-18 53.488 27,625 +114 0.00% 1,477,619
2017-12-19 2017-12-15 53.106 27,511 -125 0.00% 1,461,011
2017-12-18 2017-12-14 54.635 27,636 +138 0.00% 1,509,884
2017-12-14 2017-12-12 55.704 27,498 -170 0.00% 1,531,761
2017-12-13 2017-12-11 57.462 27,668 +149 0.00% 1,589,856
2017-12-12 2017-12-08 55.628 27,519 +470 0.00% 1,530,828
2017-12-08 2017-12-06 54.864 27,049 +655 0.00% 1,484,014
2017-12-05 2017-12-01 56.621 26,394 +175 0.00% 1,494,465
2017-12-01 2017-11-29 59.143 26,219 -617 0.00% 1,550,670
2017-11-24 2017-11-22 55.246 26,836 -654 0.00% 1,482,581
2017-11-23 2017-11-21 54.176 27,490 -109 0.00% 1,489,304
2017-11-21 2017-11-17 53.565 27,599 -32,786 0.00% 1,478,338
2017-11-20 2017-11-16 51.425 60,385 -13,087 0.01% 3,105,320
2017-11-16 2017-11-14 51.655 73,472 +141 0.01% 3,795,166
2017-11-15 2017-11-13 49.668 73,331 -187 0.01% 3,642,195
2017-11-13 2017-11-09 48.980 73,518 +148 0.01% 3,600,924
2017-11-06 2017-11-02 49.439 73,370 +595 0.01% 3,627,313
2017-11-03 2017-11-01 49.286 72,775 +6,543 0.01% 3,586,775
2017-11-01 2017-10-30 50.814 66,232 +6,490 0.01% 3,365,517
2017-10-30 2017-10-26 51.425 59,742 -122 0.01% 3,072,254
2017-10-25 2017-10-23 52.801 59,864 +220 0.01% 3,160,866
2017-10-24 2017-10-20 52.572 59,644 -13,190 0.01% 3,135,577
2017-10-20 2017-10-18 49.439 72,834 -6,543 0.01% 3,600,814
2017-10-19 2017-10-17 47.834 79,377 -56 0.01% 3,796,918
2017-10-17 2017-10-13 47.452 79,433 +173 0.01% 3,769,249
2017-10-13 2017-10-11 46.764 79,260 +6,544 0.01% 3,706,532
2017-10-06 2017-10-03 49.286 72,716 -126 0.01% 3,583,867
2017-10-04 2017-09-29 47.605 72,842 -65 0.01% 3,467,625
2017-09-21 2017-09-19 47.146 72,907 +73 0.01% 3,437,294
2017-09-19 2017-09-15 48.445 72,834 +13 0.01% 3,528,464
2017-09-18 2017-09-14 50.890 72,821 +5,915 0.01% 3,705,895
2017-09-15 2017-09-13 49.439 66,906 -158 0.01% 3,307,742
2017-09-14 2017-09-12 46.841 67,064 -6,444 0.01% 3,141,320
2017-09-11 2017-09-07 45.160 73,508 +163 0.01% 3,319,589
2017-09-06 2017-09-04 44.472 73,345 -253 0.01% 3,261,788
2017-09-05 2017-09-01 45.007 73,598 +33 0.01% 3,312,406
2017-08-30 2017-08-28 44.778 73,565 +654 0.01% 3,294,057
2017-08-29 2017-08-25 44.395 72,911 -981 0.01% 3,236,916
2017-08-28 2017-08-24 43.631 73,892 +1,067 0.01% 3,224,006
2017-08-25 2017-08-22 43.173 72,825 -2,617 0.01% 3,144,063
2017-08-17 2017-08-15 42.638 75,442 +3,272 0.01% 3,216,693
2017-08-11 2017-08-09 44.013 72,170 +189 0.01% 3,176,446
2017-08-04 2017-08-02 44.472 71,981 -16,686 0.01% 3,201,129
2017-08-03 2017-08-01 44.930 88,667 -654 0.01% 3,983,837
2017-08-02 2017-07-31 44.166 89,321 +17,262 0.01% 3,944,970
2017-08-01 2017-07-28 43.937 72,059 -217 0.01% 3,166,054
2017-07-31 2017-07-27 44.395 72,276 -2,999 0.01% 3,208,725
2017-07-28 2017-07-26 43.173 75,275 +3,271 0.01% 3,249,836
2017-07-27 2017-07-25 43.402 72,004 -654 0.01% 3,125,124
2017-07-24 2017-07-20 44.472 72,658 -6,142 0.01% 3,231,236
2017-07-21 2017-07-19 44.854 78,800 -4,254 0.01% 3,534,488
2017-07-20 2017-07-18 43.249 83,054 -5,562 0.01% 3,592,024
2017-07-19 2017-07-17 42.332 88,616 -23 0.01% 3,751,320
2017-07-18 2017-07-14 42.944 88,639 +165 0.01% 3,806,479
2017-07-14 2017-07-12 41.645 88,474 +6,544 0.01% 3,684,465
2017-07-12 2017-07-10 42.179 81,930 -3,191 0.01% 3,455,766
2017-07-11 2017-07-07 42.409 85,121 +30 0.01% 3,609,873
2017-07-10 2017-07-06 41.874 85,091 -327 0.01% 3,563,087
2017-07-07 2017-07-05 41.950 85,418 +115 0.01% 3,583,307
2017-07-04 2017-06-30 41.492 85,303 -3,271 0.01% 3,539,373
2017-06-30 2017-06-28 40.040 88,574 +71 0.01% 3,546,499
2017-06-29 2017-06-27 39.964 88,503 -6,543 0.01% 3,536,893
2017-06-27 2017-06-23 38.741 95,046 +67 0.01% 3,682,172
2017-06-21 2017-06-19 39.276 94,979 -327 0.01% 3,730,379
2017-06-20 2017-06-16 39.123 95,306 +6,654 0.01% 3,728,657
2017-06-15 2017-06-13 40.575 88,652 -599 0.01% 3,597,040
2017-06-14 2017-06-12 40.193 89,251 +3,272 0.01% 3,587,245
2017-06-12 2017-06-08 41.110 85,979 -1,309 0.01% 3,534,573
2017-06-09 2017-06-07 40.957 87,288 -5,235 0.01% 3,575,046
2017-06-06 2017-06-02 40.391 92,523 +68 0.01% 3,737,067
2017-06-05 2017-06-01 40.625 92,455 +2,028 0.01% 3,755,989
2017-06-01 2017-05-29 40.000 90,427 +131 0.01% 3,617,085
2017-05-31 2017-05-26 40.156 90,296 -192 0.01% 3,625,953
2017-05-18 2017-05-16 40.156 90,488 +96 0.01% 3,633,663
2017-05-17 2017-05-15 40.313 90,392 -3,061 0.01% 3,643,932
2017-05-16 2017-05-12 38.906 93,453 -9 0.01% 3,635,910
2017-05-15 2017-05-11 38.984 93,462 -159 0.01% 3,643,562
2017-05-12 2017-05-10 39.375 93,621 +2,909 0.01% 3,686,332
2017-05-11 2017-05-09 40.156 90,712 +292 0.01% 3,642,658
2017-05-08 2017-05-04 40.547 90,420 +10,121 0.01% 3,666,253
2017-05-05 2017-05-02 42.344 80,299 +285 0.01% 3,400,165
2017-05-04 2017-04-28 42.578 80,014 -89 0.01% 3,406,850
2017-05-02 2017-04-27 41.641 80,103 +3,200 0.01% 3,335,543
2017-04-27 2017-04-25 42.813 76,903 +3,138 0.01% 3,292,414
2017-04-18 2017-04-12 43.750 73,765 +4 0.01% 3,227,223
2017-04-13 2017-04-11 43.359 73,761 +31 0.01% 3,198,235
2017-04-12 2017-04-10 43.594 73,730 -186 0.01% 3,214,171
2017-04-10 2017-04-06 43.594 73,916 +82 0.01% 3,222,280
2017-04-07 2017-04-05 43.906 73,834 +175 0.01% 3,241,778
2017-04-06 2017-04-03 42.578 73,659 -6,522 0.01% 3,136,266
2017-04-05 2017-03-31 41.250 80,181 +3,200 0.01% 3,307,470
2017-04-03 2017-03-30 41.797 76,981 +9,600 0.01% 3,217,569
2017-03-30 2017-03-28 41.953 67,381 -640 0.01% 2,826,847
2017-03-28 2017-03-24 43.281 68,021 +3,840 0.01% 2,944,038
2017-03-27 2017-03-23 44.219 64,181 -640 0.01% 2,838,007
2017-03-24 2017-03-22 43.047 64,821 +656 0.01% 2,790,345
2017-03-23 2017-03-21 43.516 64,165 -145 0.01% 2,792,184
2017-03-20 2017-03-16 44.141 64,310 -960 0.01% 2,838,687
2017-03-17 2017-03-15 43.672 65,270 -7,040 0.01% 2,850,467
2017-03-16 2017-03-14 42.969 72,310 -640 0.01% 3,107,074
2017-03-13 2017-03-09 40.313 72,950 +320 0.01% 2,940,801
2017-03-09 2017-03-07 41.406 72,630 +70 0.01% 3,007,340
2017-03-07 2017-03-03 40.781 72,560 +640 0.01% 2,959,091
2017-03-06 2017-03-02 41.641 71,920 +116 0.01% 2,994,798
2017-02-28 2017-02-24 41.875 71,804 +6,513 0.01% 3,006,796
2017-02-23 2017-02-21 41.953 65,291 -159 0.01% 2,739,165
2017-02-22 2017-02-20 41.875 65,450 -640 0.01% 2,740,722
2017-02-21 2017-02-17 41.328 66,090 -64 0.01% 2,731,379
2017-02-20 2017-02-16 41.172 66,154 +731 0.01% 2,723,688
2017-02-17 2017-02-15 42.109 65,423 +88 0.01% 2,754,925
2017-02-16 2017-02-14 42.266 65,335 -55 0.01% 2,761,428
2017-02-13 2017-02-09 42.109 65,390 -640 0.01% 2,753,536
2017-02-10 2017-02-08 40.313 66,030 +640 0.01% 2,661,838
2017-02-07 2017-02-03 40.000 65,390 -193 0.01% 2,615,603
2017-02-06 2017-02-02 39.688 65,583 +251 0.01% 2,602,829
2017-02-02 2017-01-27 39.297 65,332 -134 0.01% 2,567,347
2017-01-24 2017-01-20 37.891 65,466 -6,400 0.01% 2,480,551
2017-01-23 2017-01-19 37.500 71,866 +91 0.01% 2,694,978
2017-01-20 2017-01-18 36.797 71,775 -6,400 0.01% 2,641,099
2017-01-13 2017-01-11 35.234 78,175 -3,360 0.01% 2,754,451
2017-01-09 2017-01-05 33.828 81,535 +64 0.01% 2,758,180
2017-01-06 2017-01-04 32.734 81,471 -96 0.01% 2,666,906
2016-12-23 2016-12-21 33.359 81,567 -14 0.01% 2,721,028
2016-12-22 2016-12-20 33.203 81,581 +3,200 0.01% 2,708,748
2016-12-19 2016-12-15 33.984 78,381 +6,400 0.01% 2,663,733
2016-12-16 2016-12-14 35.313 71,981 +169 0.01% 2,541,832
2016-12-15 2016-12-13 35.547 71,812 -82 0.01% 2,552,695
2016-12-14 2016-12-12 35.234 71,894 +94 0.01% 2,533,143
2016-12-06 2016-12-02 35.313 71,800 -140 0.01% 2,535,441
2016-11-30 2016-11-28 35.859 71,940 +165 0.01% 2,579,727
2016-11-29 2016-11-25 36.016 71,775 -6,389 0.01% 2,585,025
2016-11-25 2016-11-23 34.297 78,164 -229 0.01% 2,680,784
2016-11-23 2016-11-21 34.531 78,393 +238 0.01% 2,707,012
2016-11-17 2016-11-15 35.625 78,155 -39 0.01% 2,784,275
2016-11-15 2016-11-11 36.406 78,194 +99 0.01% 2,846,754
2016-11-11 2016-11-09 34.609 78,095 -166 0.01% 2,702,823
2016-11-08 2016-11-04 34.688 78,261 +113 0.01% 2,714,682
2016-11-04 2016-11-02 33.984 78,148 -23 0.01% 2,655,814
2016-11-02 2016-10-31 33.594 78,171 -11 0.01% 2,626,060
2016-10-27 2016-10-25 34.688 78,182 -255 0.01% 2,711,942
2016-10-26 2016-10-24 34.219 78,437 -12,531 0.01% 2,684,020
2016-10-19 2016-10-17 32.031 90,968 -6,400 0.01% 2,913,822
2016-10-14 2016-10-12 32.188 97,368 +19,200 0.01% 3,134,036
2016-10-11 2016-10-06 35.938 78,168 -191 0.01% 2,809,166
2016-10-07 2016-10-05 34.922 78,359 -175 0.01% 2,736,447
2016-10-06 2016-10-04 34.609 78,534 -5,983 0.01% 2,718,016
2016-09-29 2016-09-27 33.594 84,517 +33 0.01% 2,839,247
2016-09-26 2016-09-22 33.750 84,484 -6,400 0.01% 2,851,339
2016-09-23 2016-09-21 33.516 90,884 +12,800 0.01% 3,046,038
2016-09-22 2016-09-20 33.906 78,084 -17 0.01% 2,647,539
2016-09-21 2016-09-19 34.141 78,101 -154 0.01% 2,666,420
2016-09-20 2016-09-15 33.750 78,255 +97 0.01% 2,641,110
2016-09-19 2016-09-14 32.969 78,158 +3,200 0.01% 2,576,775
2016-09-14 2016-09-12 33.750 74,958 +3,200 0.01% 2,529,836
2016-09-12 2016-09-08 35.703 71,758 -64 0.01% 2,561,988
2016-09-08 2016-09-06 35.859 71,822 -3,243 0.01% 2,575,495
2016-09-07 2016-09-05 34.922 75,065 -3,200 0.01% 2,621,414
2016-09-06 2016-09-02 33.984 78,265 -360 0.01% 2,659,790
2016-09-05 2016-09-01 34.063 78,625 +320 0.01% 2,678,167
2016-08-26 2016-08-24 34.531 78,305 +2 0.01% 2,703,973
2016-08-23 2016-08-19 32.422 78,303 +146 0.01% 2,538,733
2016-08-19 2016-08-17 33.750 78,157 +30 0.01% 2,637,802
2016-08-17 2016-08-15 34.844 78,127 -12,770 0.01% 2,722,241
2016-08-11 2016-08-09 34.219 90,897 -2,560 0.01% 3,110,386
2016-08-10 2016-08-08 34.375 93,457 +2,560 0.01% 3,212,588
2016-08-09 2016-08-05 33.438 90,897 -2,560 0.01% 3,039,372
2016-08-08 2016-08-04 32.422 93,457 -270 0.01% 3,030,055
2016-08-05 2016-08-03 32.344 93,727 -640 0.01% 3,031,487
2016-07-27 2016-07-25 32.578 94,367 +249 0.01% 3,074,304
2016-07-25 2016-07-21 31.953 94,118 -6,400 0.01% 3,007,368
2016-07-22 2016-07-20 30.531 100,518 -6,401 0.01% 3,068,944
2016-07-21 2016-07-19 30.313 106,919 +6,143 0.01% 3,240,986
2016-07-20 2016-07-18 31.094 100,776 -17 0.01% 3,133,508
2016-07-18 2016-07-14 31.641 100,793 -6,400 0.01% 3,189,158
2016-07-14 2016-07-12 31.250 107,193 -12,800 0.01% 3,349,786
2016-07-13 2016-07-11 29.438 119,993 +192 0.01% 3,532,298
2016-07-08 2016-07-06 28.531 119,801 -124 0.01% 3,418,077
2016-07-04 2016-06-29 28.344 119,925 -3,200 0.01% 3,399,129
2016-06-29 2016-06-27 27.531 123,125 -1,920 0.01% 3,389,789
2016-06-28 2016-06-24 27.563 125,045 +18,240 0.02% 3,446,557
2016-06-27 2016-06-23 28.188 106,805 +798 0.01% 3,010,570
2016-06-24 2016-06-22 28.313 106,007 -160 0.01% 3,001,327
2016-06-22 2016-06-20 28.188 106,167 -6,400 0.01% 2,992,586
2016-06-21 2016-06-17 27.656 112,567 -27 0.01% 3,113,185
2016-06-20 2016-06-16 27.375 112,594 -10,240 0.01% 3,082,265
2016-06-17 2016-06-15 27.188 122,834 -1,058 0.01% 3,339,554
2016-06-16 2016-06-14 26.906 123,892 +18,560 0.01% 3,333,473
2016-06-08 2016-06-06 29.281 105,332 -1,920 0.01% 3,084,257
2016-06-06 2016-06-02 29.686 107,252 +2,932 0.01% 3,183,924
2016-06-03 2016-06-01 29.719 104,320 +1,867 0.01% 3,100,235
2016-06-02 2016-05-31 30.200 102,453 -648 0.01% 3,094,125
2016-05-26 2016-05-24 29.365 103,101 -42 0.01% 3,027,572
2016-05-24 2016-05-20 29.526 103,143 -1,868 0.01% 3,045,374
2016-05-23 2016-05-19 28.883 105,011 -3,112 0.01% 3,033,052
2016-05-20 2016-05-18 28.980 108,123 +1,245 0.01% 3,133,358
2016-05-18 2016-05-16 29.237 106,878 +622 0.01% 3,124,748
2016-05-16 2016-05-12 30.200 106,256 -9,221 0.01% 3,208,977
2016-05-13 2016-05-11 29.654 115,477 -18,053 0.01% 3,424,385
2016-05-11 2016-05-09 29.108 133,530 +27,391 0.02% 3,886,802
2016-05-10 2016-05-06 30.168 106,139 +6,225 0.01% 3,202,034
2016-05-06 2016-05-04 31.325 99,914 +5,940 0.01% 3,129,798
2016-05-05 2016-05-03 31.903 93,974 +6,281 0.01% 2,998,074
2016-05-04 2016-04-29 33.012 87,693 -2,490 0.01% 2,894,890
2016-05-03 2016-04-28 32.208 90,183 +12,407 0.01% 2,904,654
2016-04-26 2016-04-22 33.494 77,776 +753 0.01% 2,604,996
2016-04-25 2016-04-21 34.698 77,023 -88 0.01% 2,672,573
2016-04-11 2016-04-07 33.413 77,111 -12,314 0.01% 2,576,529
2016-04-08 2016-04-06 33.012 89,425 -3,424 0.01% 2,952,066
2016-04-07 2016-04-05 32.931 92,849 +136 0.01% 3,057,641
2016-04-06 2016-04-01 33.172 92,713 -311 0.01% 3,075,502
2016-04-05 2016-03-31 33.413 93,024 +284 0.01% 3,108,234
2016-04-01 2016-03-30 32.289 92,740 -7,781 0.01% 2,994,460
2016-03-31 2016-03-29 30.554 100,521 +3,112 0.01% 3,071,303
2016-03-30 2016-03-24 30.650 97,409 +3,113 0.01% 2,985,608
2016-03-29 2016-03-23 32.096 94,296 -3,113 0.01% 3,026,524
2016-03-22 2016-03-18 31.614 97,409 -12,450 0.01% 3,079,495
2016-03-18 2016-03-16 30.297 109,859 -3,563 0.01% 3,328,378
2016-03-17 2016-03-15 29.943 113,422 +6,848 0.01% 3,396,241
2016-03-16 2016-03-14 30.875 106,574 -8,746 0.01% 3,290,486
2016-03-15 2016-03-11 29.494 115,320 +109 0.01% 3,401,204
2016-03-11 2016-03-09 28.980 115,211 +2,490 0.01% 3,338,765
2016-03-09 2016-03-07 29.686 112,721 -109 0.01% 3,346,279
2016-03-08 2016-03-04 30.972 112,830 -2,524 0.01% 3,494,515
2016-03-04 2016-03-02 29.461 115,354 -3,232 0.01% 3,398,500
2016-03-01 2016-02-26 25.028 118,586 +622 0.01% 2,967,948
2016-02-29 2016-02-25 24.610 117,964 +3,175 0.01% 2,903,111
2016-02-24 2016-02-22 26.827 114,789 +121 0.01% 3,079,442
2016-02-22 2016-02-18 26.120 114,668 -125 0.01% 2,995,147
2016-02-19 2016-02-17 24.835 114,793 -3,112 0.01% 2,850,889
2016-02-17 2016-02-15 23.293 117,905 +8 0.01% 2,746,348
2016-02-12 2016-02-05 23.614 117,897 +27 0.01% 2,784,040
2016-02-11 2016-02-04 23.743 117,870 +201 0.01% 2,798,550
2016-02-04 2016-02-02 24.578 117,669 -171 0.01% 2,892,070
2016-02-03 2016-02-01 24.642 117,840 -125 0.01% 2,903,845
2016-01-26 2016-01-22 26.538 117,965 +63 0.01% 3,130,535
2016-01-25 2016-01-21 25.574 117,902 +62 0.01% 3,015,224
2016-01-22 2016-01-20 26.281 117,840 +12,450 0.01% 3,096,930
2016-01-21 2016-01-19 28.080 105,390 -1,867 0.01% 2,959,349
2016-01-19 2016-01-15 27.213 107,257 +1,867 0.01% 2,918,733
2016-01-15 2016-01-13 28.016 105,390 -123 0.01% 2,952,577
2016-01-13 2016-01-11 27.919 105,513 +3,112 0.01% 2,945,853
2016-01-12 2016-01-08 29.654 102,401 -1,013 0.01% 3,036,626
2016-01-11 2016-01-07 29.815 103,414 +1,245 0.01% 3,083,278
2016-01-07 2016-01-05 31.068 102,169 +6,087 0.01% 3,174,176
2016-01-06 2016-01-04 32.128 96,082 +8,715 0.01% 3,086,934
2016-01-05 2015-12-31 33.494 87,367 +2,698 0.01% 2,926,232
2015-12-29 2015-12-24 34.216 84,669 -301 0.01% 2,897,073
2015-12-28 2015-12-22 34.377 84,970 -2,937 0.01% 2,921,021
2015-12-22 2015-12-18 33.253 87,907 +118 0.01% 2,923,137
2015-12-21 2015-12-17 33.092 87,789 -622 0.01% 2,905,111
2015-12-17 2015-12-15 33.172 88,411 -249 0.01% 2,932,795
2015-12-11 2015-12-09 33.975 88,660 +247 0.01% 3,012,267
2015-12-04 2015-12-02 35.983 88,413 -3,112 0.01% 3,181,409
2015-12-03 2015-12-01 34.779 91,525 -3,324 0.01% 3,183,120
2015-12-02 2015-11-30 33.975 94,849 -515 0.01% 3,222,541
2015-12-01 2015-11-27 33.735 95,364 +3,112 0.01% 3,217,060
2015-11-26 2015-11-24 35.261 92,252 +3,113 0.01% 3,252,862
2015-11-18 2015-11-16 35.823 89,139 +77 0.01% 3,193,214
2015-11-13 2015-11-11 37.670 89,062 +3,113 0.01% 3,354,985
2015-11-10 2015-11-06 38.955 85,949 -28 0.01% 3,348,173
2015-11-03 2015-10-30 38.152 85,977 -201 0.01% 3,280,207
2015-11-02 2015-10-29 37.992 86,178 +622 0.01% 3,274,032
2015-10-30 2015-10-28 37.911 85,556 +3,113 0.01% 3,243,529
2015-10-28 2015-10-26 39.518 82,443 -3,113 0.01% 3,257,949
2015-10-27 2015-10-23 39.196 85,556 +153 0.01% 3,353,479
2015-10-26 2015-10-22 38.634 85,403 +3,112 0.01% 3,299,465
2015-10-23 2015-10-20 39.116 82,291 +623 0.01% 3,218,894
2015-10-12 2015-10-08 39.598 81,668 +6,225 0.01% 3,233,882
2015-10-08 2015-10-06 39.759 75,443 +103 0.01% 2,999,504
2015-10-06 2015-10-02 39.357 75,340 -8,846 0.01% 2,965,153
2015-10-05 2015-09-30 36.546 84,186 +128 0.01% 3,076,640
2015-10-02 2015-09-29 36.706 84,058 +3,112 0.01% 3,085,465
2015-09-16 2015-09-14 38.554 80,946 -236 0.01% 3,120,772
2015-09-08 2015-09-04 36.465 81,182 -193 0.01% 2,960,336
2015-09-07 2015-09-02 36.787 81,375 +171 0.01% 2,993,518
2015-08-31 2015-08-27 37.028 81,204 +84 0.01% 3,006,794
2015-08-28 2015-08-26 34.698 81,120 -3,735 0.01% 2,814,732
2015-08-27 2015-08-25 34.297 84,855 +10,019 0.01% 2,910,252
2015-08-25 2015-08-21 39.598 74,836 +131 0.01% 2,963,349
2015-08-24 2015-08-20 40.240 74,705 +2,421 0.01% 3,006,165
2015-08-21 2015-08-19 41.365 72,284 -50 0.01% 2,990,025
2015-08-14 2015-08-12 42.570 72,334 +623 0.01% 3,079,241
2015-08-13 2015-08-11 43.534 71,711 -75 0.01% 3,121,838
2015-08-11 2015-08-07 43.132 71,786 -3,112 0.01% 3,096,274
2015-08-05 2015-08-03 39.598 74,898 -3,113 0.01% 2,965,804
2015-07-29 2015-07-27 38.634 78,011 +3,113 0.01% 3,013,882
2015-07-27 2015-07-23 41.927 74,898 -6,029 0.01% 3,140,263
2015-07-24 2015-07-22 39.277 80,927 +3,112 0.01% 3,178,540
2015-07-23 2015-07-21 40.240 77,815 -311 0.01% 3,131,312
2015-07-22 2015-07-20 40.481 78,126 +65 0.01% 3,162,652
2015-07-21 2015-07-17 40.803 78,061 -3,112 0.01% 3,185,101
2015-07-17 2015-07-15 40.401 81,173 +6,225 0.01% 3,279,480
2015-07-15 2015-07-13 43.132 74,948 -3,113 0.01% 3,232,657
2015-07-14 2015-07-10 41.767 78,061 -3,112 0.01% 3,260,339
2015-07-13 2015-07-09 40.401 81,173 +187 0.01% 3,279,480
2015-07-10 2015-07-08 38.072 80,986 -1,245 0.01% 3,083,285
2015-07-07 2015-07-03 42.088 82,231 -31 0.01% 3,460,925
2015-07-02 2015-06-29 42.248 82,262 +3,735 0.01% 3,475,445
2015-06-30 2015-06-26 44.176 78,527 +14,007 0.01% 3,469,022
2015-06-24 2015-06-22 47.630 64,520 -84 0.01% 3,073,084
2015-06-22 2015-06-18 46.746 64,604 +6,241 0.01% 3,020,006
2015-06-19 2015-06-17 47.469 58,363 +37 0.01% 2,770,451
2015-06-15 2015-06-11 50.602 58,326 -171 0.01% 2,951,400
2015-06-12 2015-06-10 50.602 58,497 -1,556 0.01% 2,960,053
2015-06-11 2015-06-09 50.521 60,053 +1,556 0.01% 3,033,966
2015-06-09 2015-06-05 52.369 58,497 -3,113 0.01% 3,063,420
2015-06-05 2015-06-03 53.887 61,610 +3,320 0.01% 3,319,954
2015-06-04 2015-06-02 54.051 58,290 +8,921 0.01% 3,150,656
2015-06-03 2015-06-01 54.958 49,369 -4 0.01% 2,713,209
2015-06-02 2015-05-29 53.557 49,373 +200 0.01% 2,644,271
2015-05-29 2015-05-27 54.216 49,173 -6,197 0.01% 2,665,973
2015-05-27 2015-05-22 52.156 55,370 -136 0.01% 2,887,894
2015-05-26 2015-05-21 51.415 55,506 +152 0.01% 2,853,827
2015-05-20 2015-05-18 51.415 55,354 +606 0.01% 2,846,012
2015-05-15 2015-05-13 51.085 54,748 -40 0.01% 2,796,810
2015-05-14 2015-05-12 52.239 54,788 -42 0.01% 2,862,054
2015-05-13 2015-05-11 53.145 54,830 +208 0.01% 2,913,943
2015-05-12 2015-05-08 51.497 54,622 -388 0.01% 2,812,877
2015-05-11 2015-05-07 50.179 55,010 +227 0.01% 2,760,336
2015-05-08 2015-05-06 51.332 54,783 -81 0.01% 2,812,140
2015-05-05 2015-04-30 51.909 54,864 +81 0.01% 2,847,942
2015-04-30 2015-04-28 54.299 54,783 +1,820 0.01% 2,974,639
2015-04-29 2015-04-27 54.381 52,963 +4,248 0.01% 2,880,180
2015-04-24 2015-04-22 54.381 48,715 -7,282 0.01% 2,649,169
2015-04-22 2015-04-20 52.403 55,997 +4,248 0.01% 2,934,438
2015-04-21 2015-04-17 51.415 51,749 -15 0.01% 2,660,661
2015-04-20 2015-04-16 51.744 51,764 -19 0.01% 2,678,493
2015-04-13 2015-04-09 50.426 51,783 -2,427 0.01% 2,611,209
2015-04-10 2015-04-08 50.920 54,210 -7,369 0.01% 2,760,393
2015-04-02 2015-03-31 48.366 61,579 +135 0.01% 2,978,337
2015-04-01 2015-03-30 48.119 61,444 -22,453 0.01% 2,956,619
2015-03-31 2015-03-27 47.048 83,897 -121 0.01% 3,947,168
2015-03-27 2015-03-25 45.729 84,018 +41 0.01% 3,842,098
2015-03-25 2015-03-23 46.306 83,977 -13,351 0.01% 3,888,658
2015-03-24 2015-03-20 45.647 97,328 -1,820 0.01% 4,442,737
2015-03-20 2015-03-18 45.482 99,148 -17,982 0.01% 4,509,476
2015-03-19 2015-03-17 44.164 117,130 +5,461 0.01% 5,172,923
2015-03-18 2015-03-16 43.917 111,669 -6,068 0.01% 4,904,141
2015-03-16 2015-03-12 43.175 117,737 -6,130 0.01% 5,083,319
2015-03-12 2015-03-10 42.598 123,867 +6,675 0.02% 5,276,540
2015-03-11 2015-03-09 42.598 117,192 -3,034 0.01% 4,992,195
2015-03-10 2015-03-06 42.434 120,226 +49 0.02% 5,101,627
2015-03-09 2015-03-05 41.857 120,177 +9,102 0.02% 5,030,233
2015-03-05 2015-03-03 43.258 111,075 +12,137 0.01% 4,804,837
2015-03-04 2015-03-02 43.999 98,938 -6,113 0.01% 4,353,188
2015-03-02 2015-02-26 43.752 105,051 -6,069 0.01% 4,596,188
2015-02-27 2015-02-25 43.587 111,120 -6,068 0.01% 4,843,407
2015-02-26 2015-02-24 43.175 117,188 +46 0.01% 5,059,615
2015-02-25 2015-02-23 43.093 117,142 +12,136 0.01% 5,047,977
2015-02-17 2015-02-13 43.587 105,006 -164 0.01% 4,576,915
2015-02-13 2015-02-11 42.846 105,170 -10,316 0.01% 4,506,074
2015-02-11 2015-02-09 42.681 115,486 -3,034 0.01% 4,929,038
2015-02-10 2015-02-06 42.598 118,520 +13,350 0.02% 5,048,766
2015-02-05 2015-02-03 43.505 105,170 -3,641 0.01% 4,575,398
2015-02-03 2015-01-30 43.093 108,811 -2,533 0.01% 4,688,971
2015-02-02 2015-01-29 43.505 111,344 +6,110 0.01% 4,843,996
2015-01-29 2015-01-27 44.082 105,234 +6,068 0.01% 4,638,878
2015-01-28 2015-01-26 44.988 99,166 +12,137 0.01% 4,461,270
2015-01-27 2015-01-23 45.482 87,029 +8,496 0.01% 3,958,277
2015-01-26 2015-01-22 45.235 78,533 -3,035 0.01% 3,552,447
2015-01-23 2015-01-21 45.565 81,568 +2,428 0.01% 3,716,619
2015-01-22 2015-01-20 45.400 79,140 -1,517 0.01% 3,592,946
2015-01-21 2015-01-19 45.317 80,657 +13,653 0.01% 3,655,172
2015-01-16 2015-01-14 48.119 67,004 +94 0.01% 3,224,160
2015-01-13 2015-01-09 48.366 66,910 -3,034 0.01% 3,236,177
2015-01-12 2015-01-08 47.625 69,944 -3,034 0.01% 3,331,052
2015-01-06 2015-01-02 48.284 72,978 -1,214 0.01% 3,523,649
2015-01-05 2014-12-31 47.872 74,192 -18,205 0.01% 3,551,700
2014-12-19 2014-12-17 43.752 92,397 +707 0.01% 4,042,551
2014-12-17 2014-12-15 44.658 91,690 -182 0.01% 4,094,721
2014-12-15 2014-12-11 44.658 91,872 -10,013 0.01% 4,102,849
2014-12-11 2014-12-09 44.576 101,885 -20,329 0.01% 4,541,618
2014-12-10 2014-12-08 45.070 122,214 +204 0.02% 5,508,221
2014-12-08 2014-12-04 45.235 122,010 -7,889 0.02% 5,519,133
2014-12-05 2014-12-03 43.834 129,899 -1,821 0.02% 5,694,040
2014-12-03 2014-12-01 42.516 131,720 +2,428 0.02% 5,600,212
2014-11-26 2014-11-24 42.516 129,292 -3,035 0.02% 5,496,983
2014-11-21 2014-11-19 40.209 132,327 +3,035 0.02% 5,320,732
2014-11-18 2014-11-14 41.774 129,292 +3,034 0.02% 5,401,106
2014-11-12 2014-11-10 41.280 126,258 -3,034 0.02% 5,211,944
2014-10-31 2014-10-29 42.186 129,292 -304 0.02% 5,454,371
2014-10-30 2014-10-28 41.445 129,596 +241 0.02% 5,371,093
2014-10-29 2014-10-27 40.786 129,355 -3,035 0.02% 5,275,838
2014-10-28 2014-10-24 40.456 132,390 +4,248 0.02% 5,355,990
2014-10-27 2014-10-23 41.445 128,142 -164 0.02% 5,310,832
2014-10-23 2014-10-21 41.445 128,306 -607 0.02% 5,317,629
2014-10-17 2014-10-15 40.786 128,913 -3,034 0.02% 5,257,811
2014-10-16 2014-10-14 40.456 131,947 +3,034 0.02% 5,338,068
2014-10-09 2014-10-07 41.774 128,913 +3,035 0.02% 5,385,273
2014-10-08 2014-10-06 41.610 125,878 +173 0.02% 5,237,744
2014-10-07 2014-10-03 41.280 125,705 +303 0.02% 5,189,116
2014-10-06 2014-09-30 40.868 125,402 +243 0.02% 5,124,945
2014-09-30 2014-09-26 42.351 125,159 +6,532 0.02% 5,300,640
2014-09-29 2014-09-25 42.763 118,627 +1,821 0.02% 5,072,873
2014-09-26 2014-09-24 43.175 116,806 +242 0.01% 5,043,122
2014-09-23 2014-09-19 43.917 116,564 +607 0.01% 5,119,113
2014-09-22 2014-09-18 43.999 115,957 +607 0.01% 5,102,010
2014-09-19 2014-09-17 44.576 115,350 +3,034 0.01% 5,141,833
2014-09-18 2014-09-16 44.823 112,316 +8,799 0.01% 5,034,352
2014-09-15 2014-09-11 45.812 103,517 +644 0.01% 4,742,306
2014-09-11 2014-09-08 46.306 102,873 -3,035 0.01% 4,763,660
2014-09-10 2014-09-05 45.894 105,908 +27,004 0.01% 4,860,568
2014-09-08 2014-09-04 46.883 78,904 +3,641 0.01% 3,699,256
2014-09-04 2014-09-02 46.306 75,263 -607 0.01% 3,485,145
2014-09-03 2014-09-01 46.306 75,870 +6,676 0.01% 3,513,253
2014-08-29 2014-08-27 46.883 69,194 +6,068 0.01% 3,244,022
2014-08-28 2014-08-26 47.377 63,126 +6,068 0.01% 2,990,744
2014-08-19 2014-08-15 48.284 57,058 -607 0.01% 2,754,972
2014-08-18 2014-08-14 47.954 57,665 +462 0.01% 2,765,275
2014-08-14 2014-08-12 48.696 57,203 -88 0.01% 2,785,540
2014-08-12 2014-08-08 47.789 57,291 +4,854 0.01% 2,737,899
2014-08-11 2014-08-07 48.613 52,437 +1,821 0.01% 2,549,135
2014-08-07 2014-08-05 49.190 50,616 -4,136 0.01% 2,489,804
2014-08-01 2014-07-30 48.284 54,752 -6,068 0.01% 2,643,630
2014-07-31 2014-07-29 47.789 60,820 +9,102 0.01% 2,906,548
2014-07-25 2014-07-23 49.602 51,718 -4,854 0.01% 2,565,318
2014-07-24 2014-07-22 48.119 56,572 -9,103 0.01% 2,722,184
2014-07-23 2014-07-21 46.636 65,675 +6,069 0.01% 3,062,807
2014-07-22 2014-07-18 47.130 59,606 -6,170 0.01% 2,809,242
2014-07-21 2014-07-17 47.295 65,776 +11,067 0.01% 3,110,874
2014-07-17 2014-07-15 47.625 54,709 -6,069 0.01% 2,605,492
2014-07-14 2014-07-10 46.801 60,778 -1,049 0.01% 2,844,447
2014-07-11 2014-07-09 46.471 61,827 +6,978 0.01% 2,873,164
2014-07-09 2014-07-07 47.954 54,849 +3,034 0.01% 2,630,236
2014-07-07 2014-07-03 47.954 51,815 -6,068 0.01% 2,484,743
2014-07-04 2014-07-02 45.400 57,883 -21,263 0.01% 2,627,881
2014-07-02 2014-06-27 44.164 79,146 +15,170 0.01% 3,495,400
2014-06-30 2014-06-26 44.494 63,976 +6,069 0.01% 2,846,518
2014-06-27 2014-06-25 44.906 57,907 +3 0.01% 2,600,343
2014-06-26 2014-06-24 45.729 57,904 -6,978 0.01% 2,647,919
2014-06-25 2014-06-23 44.658 64,882 -12,137 0.01% 2,897,521
2014-06-23 2014-06-19 44.329 77,019 +12,137 0.01% 3,414,155
2014-06-20 2014-06-18 44.576 64,882 -6,069 0.01% 2,892,175
2014-06-19 2014-06-17 44.906 70,951 +6,296 0.01% 3,186,090
2014-06-18 2014-06-16 44.329 64,655 +6,069 0.01% 2,866,074
2014-06-17 2014-06-13 45.070 58,586 +6,068 0.01% 2,640,488
2014-06-12 2014-06-10 45.812 52,518 -6,068 0.01% 2,405,947
2014-06-11 2014-06-09 45.317 58,586 +3,034 0.01% 2,654,970
2014-06-10 2014-06-06 45.153 55,552 +3,034 0.01% 2,508,322
2014-06-09 2014-06-05 46.801 52,518 -256 0.01% 2,457,874
2014-06-06 2014-06-04 47.377 52,774 -1,517 0.01% 2,500,293
2014-06-05 2014-06-03 47.625 54,291 -12,015 0.01% 2,585,585
2014-06-04 2014-05-30 45.977 66,306 -607 0.01% 3,048,527
2014-06-03 2014-05-29 45.725 66,913 -6,068 0.01% 3,059,586
2014-05-30 2014-05-28 45.809 72,981 +1,773 0.01% 3,343,156
2014-05-27 2014-05-23 45.641 71,208 -8,955 0.01% 3,250,011
2014-05-26 2014-05-22 44.552 80,163 +15,224 0.01% 3,571,455
2014-05-23 2014-05-21 45.390 64,939 -6,269 0.01% 2,947,572
2014-05-22 2014-05-20 44.469 71,208 +20,598 0.01% 3,166,525
2014-05-21 2014-05-19 46.227 50,610 +5,971 0.01% 2,339,564
2014-05-15 2014-05-13 47.567 44,639 -9,254 0.01% 2,123,354
2014-05-14 2014-05-12 46.060 53,893 -299 0.01% 2,482,302
2014-05-13 2014-05-09 46.144 54,192 +6,355 0.01% 2,500,612
2014-05-12 2014-05-08 47.483 47,837 -675 0.01% 2,271,468
2014-05-09 2014-05-07 47.483 48,512 +3,188 0.01% 2,303,519
2014-05-08 2014-05-05 48.153 45,324 +597 0.01% 2,182,507
2014-05-07 2014-05-02 48.991 44,727 +1,314 0.01% 2,191,216
2014-05-02 2014-04-29 48.740 43,413 -6,568 0.01% 2,115,935
2014-04-30 2014-04-28 47.149 49,981 +8,956 0.01% 2,356,530
2014-04-29 2014-04-25 48.572 41,025 +597 0.01% 1,992,673
2014-04-28 2014-04-24 50.666 40,428 +597 0.01% 2,048,317
2014-04-25 2014-04-23 50.163 39,831 +5,971 0.01% 1,998,056
2014-04-14 2014-04-10 54.434 33,860 +895 0.00% 1,843,147
2014-04-10 2014-04-08 57.114 32,965 +2,985 0.00% 1,882,769
2014-04-08 2014-04-04 59.040 29,980 -3,086 0.00% 1,770,029
2014-04-04 2014-04-02 57.784 33,066 +59 0.00% 1,910,690
2014-04-02 2014-03-31 55.691 33,007 -1,194 0.00% 1,838,177
2014-04-01 2014-03-28 57.365 34,201 -597 0.00% 1,961,954
2014-03-31 2014-03-27 53.178 34,798 +123 0.00% 1,850,493
2014-03-28 2014-03-26 53.262 34,675 +6 0.00% 1,846,856
2014-03-27 2014-03-25 50.833 34,669 -5,971 0.00% 1,762,339
2014-03-26 2014-03-24 51.336 40,640 -1,791 0.01% 2,086,285
2014-03-25 2014-03-21 50.080 42,431 -10,150 0.01% 2,124,927
2014-03-24 2014-03-20 48.740 52,581 -197 0.01% 2,562,780
2014-03-19 2014-03-17 46.479 52,778 -5,970 0.01% 2,453,045
2014-03-17 2014-03-13 44.804 58,748 +41 0.01% 2,632,124
2014-03-14 2014-03-12 45.222 58,707 +6,734 0.01% 2,654,870
2014-03-13 2014-03-11 46.646 51,973 -5,970 0.01% 2,424,334
2014-03-12 2014-03-10 46.479 57,943 +5,970 0.01% 2,693,106
2014-03-07 2014-03-05 47.400 51,973 -5,970 0.01% 2,463,507
2014-03-06 2014-03-04 47.232 57,943 +5,970 0.01% 2,736,778
2014-03-03 2014-02-27 47.902 51,973 -5,970 0.01% 2,489,622
2014-02-28 2014-02-26 47.651 57,943 +597 0.01% 2,761,041
2014-02-27 2014-02-25 47.483 57,346 +2,985 0.01% 2,722,988
2014-02-26 2014-02-24 47.651 54,361 +7,165 0.01% 2,590,355
2014-02-24 2014-02-20 50.582 47,196 +1,194 0.01% 2,387,271
2014-02-21 2014-02-19 50.163 46,002 -5,971 0.01% 2,307,614
2014-02-20 2014-02-18 49.075 51,973 +8,956 0.01% 2,550,557
2014-02-18 2014-02-14 50.833 43,017 -86 0.01% 2,186,696
2014-02-14 2014-02-12 51.252 43,103 +12 0.01% 2,209,116
2014-02-11 2014-02-07 51.587 43,091 -2,986 0.01% 2,222,935
2014-02-10 2014-02-06 50.163 46,077 -152 0.01% 2,311,376
2014-02-06 2014-02-04 48.153 46,229 +236 0.01% 2,226,086
2014-01-24 2014-01-22 52.341 45,993 -1,194 0.01% 2,407,306
2014-01-23 2014-01-21 51.587 47,187 -1,194 0.01% 2,434,236
2014-01-22 2014-01-20 50.080 48,381 -1,194 0.01% 2,422,900
2014-01-21 2014-01-17 51.252 49,575 -3,583 0.01% 2,540,819
2014-01-20 2014-01-16 49.326 53,158 -1,194 0.01% 2,622,065
2014-01-17 2014-01-15 48.405 54,352 -1,194 0.01% 2,630,891
2014-01-13 2014-01-09 44.301 55,546 +1,194 0.01% 2,460,753
2014-01-09 2014-01-07 43.799 54,352 -4,776 0.01% 2,380,547
2014-01-08 2014-01-06 43.799 59,128 +6,567 0.01% 2,589,730
2014-01-07 2014-01-03 46.395 52,561 +1,194 0.01% 2,438,557
2013-12-30 2013-12-24 49.745 51,367 +21 0.01% 2,555,231
2013-12-23 2013-12-19 49.158 51,346 +1,122 0.01% 2,524,087
2013-12-20 2013-12-18 50.415 50,224 -1,792 0.01% 2,532,021
2013-12-19 2013-12-17 48.907 52,016 +20 0.01% 2,543,955
2013-12-16 2013-12-12 48.907 51,996 +2,089 0.01% 2,542,976
2013-12-13 2013-12-11 48.907 49,907 +1,393 0.01% 2,440,809
2013-12-11 2013-12-09 50.666 48,514 +1,791 0.01% 2,458,001
2013-12-10 2013-12-06 50.833 46,723 +1,791 0.01% 2,375,084
2013-12-05 2013-12-03 52.508 44,932 -9,553 0.01% 2,359,298
2013-12-02 2013-11-28 50.750 54,485 -5,373 0.01% 2,765,089
2013-11-29 2013-11-27 50.080 59,858 -5,374 0.01% 2,997,664
2013-11-27 2013-11-25 48.237 65,232 -2,985 0.01% 3,146,609
2013-11-25 2013-11-21 47.483 68,217 +1,194 0.01% 3,239,181
2013-11-22 2013-11-20 48.740 67,023 -1,194 0.01% 3,266,679
2013-11-21 2013-11-19 47.902 68,217 -2,985 0.01% 3,267,745
2013-11-20 2013-11-18 48.572 71,202 -14,031 0.01% 3,458,436
2013-11-19 2013-11-15 45.641 85,233 -896 0.01% 3,890,127
2013-11-18 2013-11-14 44.552 86,129 -5,970 0.01% 3,837,254
2013-11-15 2013-11-13 44.134 92,099 +5,970 0.01% 4,064,668
2013-11-11 2013-11-07 43.966 86,129 +597 0.01% 3,786,764
2013-11-06 2013-11-04 44.720 85,532 -298 0.01% 3,824,982
2013-11-05 2013-11-01 45.139 85,830 +298 0.01% 3,874,248
2013-10-31 2013-10-29 44.385 85,532 -2,388 0.01% 3,796,331
2013-10-28 2013-10-24 43.380 87,920 +1,791 0.01% 3,813,968
2013-10-25 2013-10-23 44.217 86,129 +1,195 0.01% 3,808,403
2013-10-22 2013-10-18 45.055 84,934 -598 0.01% 3,826,691
2013-10-21 2013-10-17 45.139 85,532 +598 0.01% 3,860,797
2013-10-18 2013-10-16 45.139 84,934 -598 0.01% 3,833,804
2013-10-17 2013-10-15 44.804 85,532 -1,856 0.01% 3,832,145
2013-10-10 2013-10-08 43.966 87,388 +1,791 0.01% 3,842,118
2013-10-07 2013-10-03 42.794 85,597 -5,756 0.01% 3,663,017
2013-10-02 2013-09-27 42.626 91,353 +1,791 0.01% 3,894,038
2013-09-30 2013-09-26 43.212 89,562 +5,971 0.01% 3,870,197
2013-09-27 2013-09-25 43.631 83,591 +1,791 0.01% 3,647,177
2013-09-24 2013-09-19 44.636 81,800 -597 0.01% 3,651,237
2013-09-18 2013-09-16 45.139 82,397 +597 0.01% 3,719,287
2013-09-16 2013-09-12 45.976 81,800 -2,051 0.01% 3,760,843
2013-09-12 2013-09-10 45.725 83,851 -895 0.01% 3,834,074
2013-09-10 2013-09-06 43.715 84,746 -597 0.01% 3,704,668
2013-09-09 2013-09-05 43.966 85,343 -1,792 0.01% 3,752,207
2013-09-06 2013-09-04 43.547 87,135 +1,138 0.01% 3,794,508
2013-09-05 2013-09-03 44.385 85,997 +597 0.01% 3,816,970
2013-09-04 2013-09-02 43.212 85,400 -2,388 0.01% 3,690,346
2013-09-02 2013-08-29 42.375 87,788 +2,388 0.01% 3,720,020
2013-08-28 2013-08-26 44.804 85,400 -597 0.01% 3,826,231
2013-08-23 2013-08-21 43.045 85,997 -597 0.01% 3,701,740
2013-08-22 2013-08-20 43.212 86,594 -1,194 0.01% 3,741,942
2013-08-21 2013-08-19 44.217 87,788 +597 0.01% 3,881,760
2013-08-19 2013-08-15 44.552 87,191 -597 0.01% 3,884,569
2013-08-16 2013-08-13 44.636 87,788 -2,389 0.01% 3,918,519
2013-08-15 2013-08-12 43.296 90,177 -597 0.01% 3,904,324
2013-08-13 2013-08-09 41.621 90,774 -2,985 0.01% 3,778,134
2013-08-12 2013-08-08 40.616 93,759 -2,985 0.01% 3,808,152
2013-08-09 2013-08-07 40.114 96,744 +7,762 0.01% 3,880,781
2013-08-06 2013-08-02 41.203 88,982 -11,344 0.01% 3,666,290
2013-08-05 2013-08-01 39.528 100,326 -8,956 0.01% 3,965,656
2013-08-02 2013-07-31 38.439 109,282 -123 0.01% 4,200,692
2013-08-01 2013-07-30 38.439 109,405 +2,986 0.01% 4,205,420
2013-07-31 2013-07-29 38.607 106,419 +5,970 0.01% 4,108,466
2013-07-30 2013-07-26 39.779 100,449 -4,776 0.01% 3,995,754
2013-07-29 2013-07-25 39.611 105,225 -8,956 0.01% 4,168,114
2013-07-26 2013-07-24 38.355 114,181 +5,971 0.01% 4,379,443
2013-07-25 2013-07-23 38.355 108,210 -2,986 0.01% 4,150,424
2013-07-24 2013-07-22 37.267 111,196 +2,986 0.01% 4,143,895
2013-07-23 2013-07-19 37.769 108,210 +1,194 0.01% 4,086,989
2013-07-19 2013-07-17 39.193 107,016 -11,643 0.01% 4,194,248
2013-07-18 2013-07-16 36.932 118,659 -2,388 0.02% 4,382,267
2013-07-17 2013-07-15 37.853 121,047 +9,553 0.02% 4,581,968
2013-07-16 2013-07-12 37.937 111,494 -1,929 0.01% 4,229,697
2013-07-15 2013-07-11 37.350 113,423 -15,523 0.01% 4,236,386
2013-07-12 2013-07-10 34.503 128,946 -3,582 0.02% 4,449,023
2013-07-11 2013-07-09 34.419 132,528 +3,582 0.02% 4,561,514
2013-07-09 2013-07-05 35.089 128,946 -14,329 0.02% 4,524,613
2013-07-08 2013-07-04 32.728 143,275 +597 0.02% 4,689,046
2013-07-05 2013-07-03 32.694 142,678 +9,433 0.02% 4,664,728
2013-07-04 2013-07-02 34.419 133,245 +10,449 0.02% 4,586,193
2013-07-03 2013-06-28 35.173 122,796 -2,353 0.02% 4,319,098
2013-07-02 2013-06-27 34.503 125,149 +4,180 0.02% 4,318,015
2013-06-28 2013-06-26 34.419 120,969 +537 0.02% 4,163,662
2013-06-27 2013-06-25 33.582 120,432 -5,672 0.02% 4,044,323
2013-06-26 2013-06-24 34.252 126,104 -896 0.02% 4,319,284
2013-06-25 2013-06-21 35.173 127,000 -8,358 0.02% 4,466,965
2013-06-21 2013-06-19 35.592 135,358 +2,985 0.02% 4,817,619
2013-06-20 2013-06-18 36.764 132,373 -659 0.02% 4,866,576
2013-06-19 2013-06-17 36.764 133,032 +5,373 0.02% 4,890,803
2013-06-18 2013-06-14 36.932 127,659 +8,956 0.02% 4,714,651
2013-06-13 2013-06-10 39.611 118,703 -3,284 0.02% 4,701,997
2013-06-11 2013-06-07 40.114 121,987 -5,075 0.02% 4,893,376
2013-06-07 2013-06-05 41.203 127,062 +6,568 0.02% 5,235,285
2013-06-06 2013-06-04 41.956 120,494 +566 0.02% 5,055,483
2013-06-05 2013-06-03 41.956 119,928 +5,971 0.02% 5,031,736
2013-06-04 2013-05-31 42.459 113,957 -299 0.01% 4,838,475
2013-06-03 2013-05-30 42.794 114,256 +5,046 0.01% 4,889,444
2013-05-31 2013-05-29 44.917 109,210 +74 0.01% 4,905,415
2013-05-30 2013-05-28 45.765 109,136 -4,607 0.01% 4,994,584
2013-05-29 2013-05-27 44.917 113,743 +5,900 0.01% 5,109,025
2013-05-28 2013-05-24 45.087 107,843 +2,472 0.01% 4,862,293
2013-05-27 2013-05-23 45.341 105,371 +649 0.01% 4,777,629
2013-05-23 2013-05-21 45.934 104,722 +4,720 0.01% 4,810,328
2013-05-22 2013-05-20 46.273 100,002 -5,900 0.01% 4,627,419
2013-05-21 2013-05-16 45.765 105,902 -2,950 0.01% 4,846,580
2013-05-20 2013-05-15 46.358 108,852 +8,555 0.01% 5,046,163
2013-05-16 2013-05-14 46.273 100,297 +17,109 0.01% 4,641,070
2013-05-15 2013-05-13 47.290 83,188 +4,130 0.01% 3,933,982
2013-05-14 2013-05-10 48.053 79,058 +5,900 0.01% 3,798,975
2013-05-10 2013-05-08 49.324 73,158 -590 0.01% 3,608,463
2013-05-09 2013-05-07 49.324 73,748 -1,770 0.01% 3,637,565
2013-05-08 2013-05-06 49.240 75,518 -1,180 0.01% 3,718,469
2013-05-07 2013-05-03 47.799 76,698 -222 0.01% 3,666,069
2013-05-06 2013-05-02 47.714 76,920 -5,899 0.01% 3,670,161
2013-04-29 2013-04-25 47.036 82,819 +5,309 0.01% 3,895,475
2013-04-25 2013-04-23 47.460 77,510 +2,950 0.01% 3,678,606
2013-04-24 2013-04-22 49.070 74,560 +2,950 0.01% 3,658,659
2013-04-23 2013-04-19 48.816 71,610 -8,849 0.01% 3,495,696
2013-04-19 2013-04-17 46.358 80,459 -9,440 0.01% 3,729,920
2013-04-18 2013-04-16 46.358 89,899 -4,130 0.01% 4,167,539
2013-04-17 2013-04-15 45.256 94,029 +5,900 0.01% 4,255,402
2013-04-16 2013-04-12 46.443 88,129 +5,900 0.01% 4,092,954
2013-04-11 2013-04-09 46.443 82,229 -9,767 0.01% 3,818,942
2013-04-10 2013-04-08 44.070 91,996 +2,950 0.01% 4,054,243
2013-04-09 2013-04-05 43.900 89,046 +3,834 0.01% 3,909,144
2013-04-08 2013-04-03 44.324 85,212 +1,770 0.01% 3,776,939
2013-04-02 2013-03-27 45.002 83,442 -3,540 0.01% 3,755,059
2013-03-28 2013-03-26 44.239 86,982 -590 0.01% 3,848,021
2013-03-26 2013-03-22 44.324 87,572 +3,748 0.01% 3,881,544
2013-03-25 2013-03-21 44.324 83,824 -552 0.01% 3,715,417
2013-03-22 2013-03-20 45.002 84,376 -8,849 0.01% 3,797,091
2013-03-21 2013-03-19 43.392 93,225 -2,655 0.01% 4,045,199
2013-03-20 2013-03-18 42.121 95,880 +1,180 0.01% 4,038,517
2013-03-19 2013-03-15 42.883 94,700 +36,873 0.01% 4,061,047
2013-03-18 2013-03-14 45.426 57,827 -4,720 0.01% 2,626,836
2013-03-15 2013-03-13 45.341 62,547 -1,180 0.01% 2,835,945
2013-03-14 2013-03-12 46.358 63,727 +9,440 0.01% 2,954,257
2013-03-13 2013-03-11 47.121 54,287 +5,900 0.01% 2,558,045
2013-03-12 2013-03-08 48.138 48,387 +5,899 0.01% 2,329,242
2013-03-08 2013-03-06 48.392 42,488 -132 0.01% 2,056,079
2013-03-07 2013-03-05 47.629 42,620 +590 0.01% 2,029,959
2013-03-06 2013-03-04 47.121 42,030 +1,180 0.01% 1,980,486
2013-03-04 2013-02-28 48.053 40,850 -2,950 0.01% 1,962,965
2013-03-01 2013-02-27 46.443 43,800 -5,900 0.01% 2,034,193
2013-02-28 2013-02-26 46.019 49,700 -2,773 0.01% 2,287,145
2013-02-27 2013-02-25 46.528 52,473 +4,130 0.01% 2,441,438
2013-02-26 2013-02-22 47.460 48,343 +2,950 0.01% 2,294,347
2013-02-25 2013-02-21 48.053 45,393 +5,015 0.01% 2,181,270
2013-02-22 2013-02-20 49.663 40,378 +1,770 0.01% 2,005,303
2013-02-21 2013-02-19 49.070 38,608 +15,929 0.01% 1,894,495
2013-02-20 2013-02-18 51.951 22,679 +1,770 0.00% 1,178,208
2013-02-19 2013-02-15 52.460 20,909 +2,065 0.00% 1,096,886
2013-02-18 2013-02-14 51.612 18,844 -6,195 0.00% 972,586
2013-02-14 2013-02-07 50.765 25,039 +5,900 0.00% 1,271,105
2013-02-08 2013-02-06 52.121 19,139 +295 0.00% 997,544
2013-02-05 2013-02-01 52.290 18,844 +590 0.00% 985,362
2013-02-01 2013-01-30 52.121 18,254 +38 0.00% 951,416
2013-01-31 2013-01-29 51.528 18,216 +123 0.00% 938,629
2013-01-30 2013-01-28 50.426 18,093 -14,897 0.00% 912,358
2013-01-25 2013-01-23 49.748 32,990 +82 0.00% 1,641,186
2013-01-24 2013-01-22 49.748 32,908 -4,720 0.00% 1,637,107
2013-01-23 2013-01-21 49.494 37,628 -17,699 0.00% 1,862,351
2013-01-22 2013-01-18 48.477 55,327 -5,900 0.01% 2,682,073
2013-01-21 2013-01-17 47.121 61,227 -5,900 0.01% 2,885,063
2013-01-18 2013-01-16 47.206 67,127 +7,080 0.01% 3,168,764
2013-01-17 2013-01-15 47.799 60,047 -5,900 0.01% 2,870,172
2013-01-16 2013-01-14 47.460 65,947 +7,735 0.01% 3,129,829
2013-01-15 2013-01-11 48.053 58,212 +17,699 0.01% 2,797,262
2013-01-14 2013-01-10 48.816 40,513 -2,950 0.01% 1,977,673
2013-01-11 2013-01-09 48.646 43,463 +2,950 0.01% 2,114,312
2013-01-10 2013-01-08 48.731 40,513 +5,900 0.01% 1,974,239
2013-01-09 2013-01-07 50.172 34,613 -17,699 0.00% 1,736,595
2013-01-08 2013-01-04 49.155 52,312 +5,899 0.01% 2,571,383
2013-01-07 2013-01-03 49.833 46,413 +5,900 0.01% 2,312,887
2013-01-04 2013-01-02 50.002 40,513 -20,059 0.01% 2,025,741
2013-01-03 2012-12-31 47.799 60,572 +11,799 0.01% 2,895,266
2013-01-02 2012-12-27 47.968 48,773 -2,359 0.01% 2,339,556
2012-12-28 2012-12-24 47.799 51,132 -1,180 0.01% 2,444,046
2012-12-27 2012-12-20 47.884 52,312 +5,899 0.01% 2,504,882
2012-12-21 2012-12-19 49.324 46,413 +5,900 0.01% 2,289,286
2012-12-18 2012-12-14 49.748 40,513 -11,209 0.01% 2,015,441
2012-12-17 2012-12-13 48.307 51,722 -4,720 0.01% 2,498,548
2012-12-11 2012-12-07 47.714 56,442 -20,649 0.01% 2,693,074
2012-12-10 2012-12-06 46.443 77,091 -4,720 0.01% 3,580,319
2012-12-07 2012-12-05 46.273 81,811 -24,189 0.01% 3,785,662
2012-12-04 2012-11-30 43.731 106,000 -11,799 0.01% 4,635,462
2012-12-03 2012-11-29 42.375 117,799 +5,899 0.02% 4,991,707
2012-11-29 2012-11-27 42.544 111,900 +3,540 0.01% 4,760,705
2012-11-28 2012-11-26 42.883 108,360 +5,900 0.01% 4,646,832
2012-11-26 2012-11-22 43.053 102,460 -2,360 0.01% 4,411,188
2012-11-23 2012-11-21 42.968 104,820 -14,749 0.01% 4,503,909
2012-11-22 2012-11-20 42.205 119,569 +12,389 0.02% 5,046,444
2012-11-21 2012-11-19 42.714 107,180 -3,540 0.01% 4,578,063
2012-11-19 2012-11-15 42.205 110,720 -590 0.01% 4,672,969
2012-11-16 2012-11-14 42.290 111,310 +12,980 0.01% 4,707,304
2012-11-15 2012-11-13 42.205 98,330 +1,475 0.01% 4,150,046
2012-11-13 2012-11-09 44.663 96,855 +2,065 0.01% 4,325,837
2012-11-12 2012-11-08 45.426 94,790 +5,250 0.01% 4,305,909
2012-11-09 2012-11-07 46.951 89,540 +9,440 0.01% 4,204,016
2012-11-08 2012-11-06 47.460 80,100 +5,900 0.01% 3,801,527
2012-11-07 2012-11-05 47.968 74,200 +2,949 0.01% 3,559,245
2012-11-06 2012-11-02 48.053 71,251 -1,179 0.01% 3,423,825
2012-11-05 2012-11-01 47.629 72,430 -10,030 0.01% 3,449,787
2012-11-02 2012-10-31 45.426 82,460 -10,620 0.01% 3,745,809
2012-11-01 2012-10-30 44.155 93,080 -5,899 0.01% 4,109,903
2012-10-30 2012-10-26 43.307 98,979 +590 0.01% 4,286,487
2012-10-29 2012-10-25 44.070 98,389 +2,950 0.01% 4,335,981
2012-10-26 2012-10-24 43.816 95,439 +40,118 0.01% 4,181,710
2012-10-24 2012-10-19 46.189 55,321 -22,124 0.01% 2,555,195
2012-10-22 2012-10-18 45.002 77,445 -12,980 0.01% 3,485,182
2012-10-18 2012-10-16 43.307 90,425 +5,900 0.01% 3,916,038
2012-10-17 2012-10-15 42.968 84,525 -2,950 0.01% 3,631,873
2012-10-16 2012-10-12 42.968 87,475 -5,015 0.01% 3,758,629
2012-10-15 2012-10-11 42.544 92,490 -10,029 0.01% 3,934,921
2012-10-12 2012-10-10 41.273 102,519 -11,800 0.01% 4,231,271
2012-10-11 2012-10-09 40.849 114,319 +1,770 0.01% 4,669,850
2012-10-10 2012-10-08 41.358 112,549 +12,980 0.01% 4,654,778
2012-10-09 2012-10-05 41.951 99,569 -5,900 0.01% 4,177,023
2012-10-05 2012-10-03 41.443 105,469 -2,360 0.01% 4,370,903
2012-10-04 2012-09-28 40.934 107,829 +2,950 0.01% 4,413,877
2012-10-03 2012-09-27 40.934 104,879 -10,569 0.01% 4,293,121
2012-09-28 2012-09-26 40.256 115,448 +21,829 0.02% 4,647,480
2012-09-27 2012-09-25 41.782 93,619 -8,850 0.01% 3,911,546
2012-09-26 2012-09-24 40.680 102,469 -8,555 0.01% 4,168,418
2012-09-25 2012-09-21 38.815 111,024 +5,310 0.01% 4,309,430
2012-09-24 2012-09-20 38.561 105,714 +8,850 0.01% 4,076,443
2012-09-21 2012-09-19 40.002 96,864 -5,900 0.01% 3,874,734
2012-09-20 2012-09-18 38.900 102,764 +4,720 0.01% 3,997,525
2012-09-19 2012-09-17 40.087 98,044 -15 0.01% 3,930,245
2012-09-18 2012-09-14 40.171 98,059 -8,952 0.01% 3,939,157
2012-09-17 2012-09-13 38.392 107,011 +590 0.01% 4,108,319
2012-09-14 2012-09-12 38.815 106,421 -22,537 0.01% 4,130,763
2012-09-13 2012-09-11 37.036 128,958 +7,080 0.02% 4,776,032
2012-09-12 2012-09-10 37.459 121,878 -11,898 0.02% 4,565,466
2012-09-11 2012-09-07 36.273 133,776 -24,189 0.02% 4,852,432
2012-09-10 2012-09-06 33.425 157,965 -1,770 0.02% 5,280,017
2012-09-05 2012-09-03 33.493 159,735 +590 0.02% 5,350,009
2012-08-31 2012-08-29 33.256 159,145 +4,719 0.02% 5,292,483
2012-08-30 2012-08-28 33.985 154,426 +590 0.02% 5,248,102
2012-08-29 2012-08-27 34.324 153,836 +2,950 0.02% 5,280,202
2012-08-28 2012-08-24 34.832 150,886 +5,900 0.02% 5,255,672
2012-08-27 2012-08-23 35.256 144,986 -4,130 0.02% 5,111,600
2012-08-24 2012-08-22 35.171 149,116 +4,720 0.02% 5,244,570
2012-08-23 2012-08-21 35.510 144,396 -5,900 0.02% 5,127,512
2012-08-22 2012-08-20 34.832 150,296 +885 0.02% 5,235,121
2012-08-21 2012-08-17 34.408 149,411 +7,080 0.02% 5,140,982
2012-08-17 2012-08-15 34.154 142,331 +7,965 0.02% 4,861,184
2012-08-16 2012-08-14 34.154 134,366 +10,324 0.02% 4,589,147
2012-08-15 2012-08-13 35.086 124,042 +12,979 0.02% 4,352,178
2012-08-14 2012-08-10 36.527 111,063 -589 0.01% 4,056,805
2012-08-13 2012-08-09 36.697 111,652 -5,900 0.01% 4,097,245
2012-08-09 2012-08-07 36.612 117,552 -12,250 0.02% 4,303,792
2012-08-08 2012-08-06 35.595 129,802 -2,950 0.02% 4,620,279
2012-08-07 2012-08-03 35.256 132,752 +8,849 0.02% 4,680,281
2012-08-06 2012-08-02 35.680 123,903 +4,130 0.02% 4,420,806
2012-08-03 2012-08-01 36.188 119,773 -14,749 0.02% 4,334,353
2012-07-31 2012-07-27 33.985 134,522 -5,310 0.02% 4,571,673
2012-07-30 2012-07-26 32.713 139,832 +2,950 0.02% 4,574,371
2012-07-27 2012-07-25 32.713 136,882 -2,950 0.02% 4,477,867
2012-07-25 2012-07-23 33.256 139,832 +2,950 0.02% 4,650,215
2012-07-24 2012-07-20 33.985 136,882 +2,950 0.02% 4,651,877
2012-07-23 2012-07-19 34.663 133,932 +11,799 0.02% 4,642,428
2012-07-19 2012-07-17 35.425 122,133 -2,655 0.02% 4,326,601
2012-07-17 2012-07-13 35.595 124,788 -5,899 0.02% 4,441,806
2012-07-13 2012-07-11 34.663 130,687 -8,260 0.02% 4,529,948
2012-07-12 2012-07-10 33.730 138,947 +5,900 0.02% 4,686,728
2012-07-11 2012-07-09 34.747 133,047 +5,899 0.02% 4,623,027
2012-07-10 2012-07-06 35.764 127,148 +2,950 0.02% 4,547,362
2012-07-09 2012-07-05 35.425 124,198 -295 0.02% 4,399,754
2012-07-06 2012-07-04 36.103 124,493 +5,900 0.02% 4,494,610
2012-07-04 2012-06-29 35.510 118,593 -5,900 0.02% 4,211,246
2012-07-03 2012-06-28 34.917 124,493 -295 0.02% 4,346,900
2012-06-29 2012-06-27 35.849 124,788 +2,360 0.02% 4,473,534
2012-06-28 2012-06-26 35.934 122,428 +2,655 0.02% 4,399,305
2012-06-27 2012-06-25 36.273 119,773 +3,540 0.02% 4,344,504
2012-06-26 2012-06-22 37.375 116,233 -1,180 0.02% 4,344,157
2012-06-25 2012-06-21 38.307 117,413 -2,655 0.02% 4,497,717
2012-06-21 2012-06-19 39.070 120,068 +2,950 0.02% 4,691,003
2012-06-20 2012-06-18 38.731 117,118 +590 0.02% 4,536,045
2012-06-18 2012-06-14 37.883 116,528 +5,605 0.02% 4,414,437
2012-06-15 2012-06-13 38.900 110,923 -1,770 0.01% 4,314,911
2012-06-14 2012-06-12 37.290 112,693 -2,360 0.01% 4,202,301
2012-06-13 2012-06-11 37.459 115,053 -1,180 0.02% 4,309,806
2012-06-12 2012-06-08 36.866 116,233 +5,605 0.02% 4,285,053
2012-06-11 2012-06-07 38.307 110,628 -885 0.01% 4,237,805
2012-06-08 2012-06-06 39.642 111,513 -1,770 0.01% 4,420,598
2012-06-07 2012-06-05 38.951 113,283 +2,120 0.01% 4,412,494
2012-06-06 2012-06-04 38.865 111,163 +5,500 0.01% 4,320,317
2012-06-05 2012-06-01 40.419 105,663 +12,157 0.01% 4,270,823
2012-06-04 2012-05-31 41.283 93,506 -1,157 0.01% 3,860,203
2012-06-01 2012-05-30 41.628 94,663 -869 0.01% 3,940,670
2012-05-31 2012-05-29 42.492 95,532 -6,600 0.01% 4,059,353
2012-05-30 2012-05-28 41.024 102,132 -8,747 0.01% 4,189,848
2012-05-29 2012-05-25 39.469 110,879 -1,158 0.01% 4,376,312
2012-05-28 2012-05-24 38.865 112,037 -3,184 0.01% 4,354,285
2012-05-25 2012-05-23 37.828 115,221 +3,763 0.02% 4,358,616
2012-05-24 2012-05-22 38.519 111,458 -3,763 0.01% 4,293,277
2012-05-23 2012-05-21 37.224 115,221 +3,473 0.02% 4,288,957
2012-05-22 2012-05-18 38.865 111,748 -4,110 0.01% 4,343,053
2012-05-17 2012-05-15 39.556 115,858 +868 0.02% 4,582,836
2012-05-16 2012-05-14 38.433 114,990 -5,210 0.02% 4,419,396
2012-05-15 2012-05-11 38.606 120,200 +1,890 0.02% 4,640,394
2012-05-14 2012-05-10 39.469 118,310 +579 0.02% 4,669,609
2012-05-11 2012-05-09 40.160 117,731 +290 0.02% 4,728,099
2012-05-10 2012-05-08 40.937 117,441 +5,789 0.02% 4,807,739
2012-05-09 2012-05-07 41.110 111,652 +1,158 0.01% 4,590,038
2012-05-08 2012-05-04 42.060 110,494 +3,763 0.01% 4,647,405
2012-05-07 2012-05-03 42.319 106,731 +15,920 0.01% 4,516,786
2012-05-04 2012-05-02 43.615 90,811 +10,132 0.01% 3,960,706
2012-04-27 2012-04-25 44.478 80,679 -2,895 0.01% 3,588,480
2012-04-24 2012-04-20 44.478 83,574 -8,394 0.01% 3,717,245
2012-04-23 2012-04-19 43.528 91,968 -11,880 0.01% 4,003,226
2012-04-20 2012-04-18 43.010 103,848 +579 0.01% 4,466,530
2012-04-19 2012-04-17 42.665 103,269 +11,578 0.01% 4,405,952
2012-04-18 2012-04-16 44.392 91,691 +11,579 0.01% 4,070,358
2012-04-17 2012-04-13 46.033 80,112 -6,756 0.01% 3,687,802
2012-04-16 2012-04-12 45.342 86,868 +2,026 0.01% 3,938,782
2012-04-11 2012-04-05 44.910 84,842 -4,052 0.01% 3,810,281
2012-04-05 2012-04-02 43.010 88,894 -3,474 0.01% 3,823,355
2012-04-03 2012-03-30 42.492 92,368 -4,052 0.01% 3,924,908
2012-04-02 2012-03-29 42.319 96,420 -6,623 0.01% 4,080,431
2012-03-30 2012-03-28 40.765 103,043 +6,368 0.01% 4,200,522
2012-03-29 2012-03-27 41.801 96,675 -1,737 0.01% 4,041,126
2012-03-28 2012-03-26 38.865 98,412 +5,789 0.01% 3,824,753
2012-03-27 2012-03-23 39.901 92,623 +579 0.01% 3,695,759
2012-03-26 2012-03-22 39.901 92,044 -868 0.01% 3,672,656
2012-03-23 2012-03-21 39.642 92,912 -3,474 0.01% 3,683,217
2012-03-22 2012-03-20 39.124 96,386 -579 0.01% 3,770,987
2012-03-21 2012-03-19 39.556 96,965 +2,895 0.01% 3,835,512
2012-03-19 2012-03-15 40.160 94,070 +4,631 0.01% 3,777,869
2012-03-16 2012-03-14 40.851 89,439 -8,973 0.01% 3,653,683
2012-03-15 2012-03-13 41.197 98,412 +5,500 0.01% 4,054,238
2012-03-14 2012-03-12 41.715 92,912 +5,210 0.01% 3,875,804
2012-03-12 2012-03-08 42.147 87,702 -2,894 0.01% 3,696,342
2012-03-09 2012-03-07 40.765 90,596 +289 0.01% 3,693,124
2012-03-08 2012-03-06 41.542 90,307 +8,973 0.01% 3,751,538
2012-03-07 2012-03-05 43.442 81,334 +6,948 0.01% 3,533,320
2012-03-06 2012-03-02 44.824 74,386 -8,684 0.01% 3,334,275
2012-03-05 2012-03-01 44.219 83,070 +28,367 0.01% 3,673,305
2012-03-02 2012-02-29 46.638 54,703 +6,906 0.01% 2,551,219
2012-03-01 2012-02-28 47.588 47,797 -116 0.01% 2,274,548
2012-02-29 2012-02-27 47.329 47,913 +3,474 0.01% 2,267,654
2012-02-28 2012-02-24 47.847 44,439 -4,342 0.01% 2,126,262
2012-02-27 2012-02-23 47.329 48,781 +4,921 0.01% 2,308,735
2012-02-24 2012-02-22 48.365 43,860 -8,395 0.01% 2,121,287
2012-02-23 2012-02-21 47.415 52,255 +579 0.01% 2,477,667
2012-02-22 2012-02-20 47.760 51,676 -2,026 0.01% 2,468,066
2012-02-21 2012-02-17 47.156 53,702 +29 0.01% 2,532,363
2012-02-20 2012-02-16 46.551 53,673 +2,605 0.01% 2,498,547
2012-02-17 2012-02-15 47.242 51,068 -19,394 0.01% 2,412,565
2012-02-16 2012-02-14 45.169 70,462 +14,762 0.01% 3,182,728
2012-02-14 2012-02-10 46.810 55,700 +3,474 0.01% 2,607,338
2012-02-13 2012-02-09 47.501 52,226 -289 0.01% 2,480,803
2012-02-10 2012-02-08 48.106 52,515 -7,011 0.01% 2,526,279
2012-02-09 2012-02-07 45.515 59,526 +6,369 0.01% 2,709,319
2012-02-08 2012-02-06 46.551 53,157 -2,316 0.01% 2,474,526
2012-02-07 2012-02-03 45.947 55,473 +289 0.01% 2,548,802
2012-02-06 2012-02-02 45.688 55,184 -4,342 0.01% 2,521,225
2012-02-03 2012-02-01 44.392 59,526 +2,316 0.01% 2,642,486
2012-02-02 2012-01-31 45.256 57,210 -289 0.01% 2,589,083
2012-02-01 2012-01-30 46.638 57,499 +3,473 0.01% 2,681,618
2012-01-31 2012-01-27 48.710 54,026 -4,631 0.01% 2,631,629
2012-01-30 2012-01-26 48.365 58,657 -8,105 0.01% 2,836,944
2012-01-27 2012-01-20 46.465 66,762 -2,895 0.01% 3,102,090
2012-01-26 2012-01-19 45.515 69,657 -1,737 0.01% 3,170,430
2012-01-20 2012-01-18 43.874 71,394 -28,946 0.01% 3,132,335
2012-01-19 2012-01-17 43.269 100,340 -12,447 0.01% 4,341,648
2012-01-18 2012-01-16 39.383 112,787 +5,210 0.01% 4,441,879
2012-01-17 2012-01-13 40.765 107,577 -579 0.01% 4,385,350
2012-01-16 2012-01-12 40.506 108,156 +868 0.01% 4,380,930
2012-01-12 2012-01-10 40.851 107,288 -15,920 0.01% 4,382,835
2012-01-11 2012-01-09 38.001 123,208 -8,105 0.02% 4,682,032
2012-01-10 2012-01-06 36.360 131,313 +3,184 0.02% 4,774,552
2012-01-09 2012-01-05 38.260 128,129 +9,263 0.02% 4,902,233
2012-01-06 2012-01-04 39.037 118,866 +10,421 0.02% 4,640,224
2012-01-05 2012-01-03 40.851 108,445 -3,474 0.01% 4,430,100
2012-01-03 2011-12-29 39.469 111,919 -1,737 0.01% 4,417,360
2011-12-30 2011-12-28 39.469 113,656 +8,105 0.02% 4,485,919
2011-12-29 2011-12-23 41.542 105,551 -6,368 0.01% 4,384,805
2011-12-28 2011-12-22 40.678 111,919 -2,895 0.01% 4,552,684
2011-12-23 2011-12-21 39.642 114,814 +2,895 0.02% 4,551,456
2011-12-22 2011-12-20 38.778 111,919 +579 0.01% 4,340,033
2011-12-21 2011-12-19 39.210 111,340 +289 0.01% 4,365,660
2011-12-20 2011-12-16 40.333 111,051 +579 0.01% 4,479,011
2011-12-19 2011-12-15 38.778 110,472 -1,737 0.01% 4,283,920
2011-12-16 2011-12-14 40.333 112,209 +34,736 0.01% 4,525,717
2011-12-15 2011-12-13 40.592 77,473 +4,053 0.01% 3,144,786
2011-12-14 2011-12-12 41.715 73,420 +2,895 0.01% 3,062,699
2011-12-13 2011-12-09 42.751 70,525 -579 0.01% 3,015,026
2011-12-12 2011-12-08 43.356 71,104 +2,315 0.01% 3,082,766
2011-12-09 2011-12-07 44.651 68,789 +6,948 0.01% 3,071,513
2011-12-08 2011-12-06 44.910 61,841 -5,211 0.01% 2,777,299
2011-12-07 2011-12-05 44.478 67,052 +5,211 0.01% 2,982,372
2011-12-06 2011-12-02 45.429 61,841 +2,894 0.01% 2,809,345
2011-12-05 2011-12-01 46.551 58,947 -10,710 0.01% 2,744,058
2011-12-02 2011-11-30 41.283 69,657 -2,316 0.01% 2,875,646
2011-12-01 2011-11-29 43.010 71,973 +1,737 0.01% 3,095,578
2011-11-24 2011-11-22 41.456 70,236 -4,631 0.01% 2,911,681
2011-11-23 2011-11-21 40.074 74,867 +5,210 0.01% 3,000,207
2011-11-22 2011-11-18 42.060 69,657 +6,368 0.01% 2,929,790
2011-11-21 2011-11-17 43.701 63,289 -11,289 0.01% 2,765,805
2011-11-18 2011-11-16 43.356 74,578 +12,737 0.01% 3,233,384
2011-11-17 2011-11-15 45.515 61,841 +16,210 0.01% 2,814,686
2011-11-16 2011-11-14 46.724 45,631 +579 0.01% 2,132,063
2011-11-15 2011-11-11 45.429 45,052 +1,874 0.01% 2,046,646
2011-11-14 2011-11-10 45.774 43,178 -289 0.01% 1,976,429
2011-11-11 2011-11-09 49.574 43,467 -290 0.01% 2,154,837
2011-11-10 2011-11-08 49.315 43,757 +290 0.01% 2,157,876
2011-11-09 2011-11-07 49.401 43,467 +1,447 0.01% 2,147,329
2011-11-08 2011-11-04 49.574 42,020 +579 0.01% 2,083,103
2011-11-07 2011-11-03 49.660 41,441 +668 0.01% 2,057,979
2011-11-04 2011-11-02 50.956 40,773 -4,631 0.01% 2,077,627
2011-11-03 2011-11-01 46.724 45,404 +3,763 0.01% 2,121,457
2011-11-02 2011-10-31 49.920 41,641 +289 0.01% 2,078,700
2011-11-01 2011-10-28 49.833 41,352 -2,026 0.01% 2,060,702
2011-10-31 2011-10-27 51.301 43,378 -15,631 0.01% 2,225,352
2011-10-28 2011-10-26 46.465 59,009 -9,553 0.01% 2,741,848
2011-10-27 2011-10-25 42.492 68,562 -4,342 0.01% 2,913,342
2011-10-26 2011-10-24 40.937 72,904 -7,815 0.01% 2,984,506
2011-10-25 2011-10-21 38.692 80,719 -2,895 0.01% 3,123,177
2011-10-24 2011-10-20 38.347 83,614 -289 0.01% 3,206,305
2011-10-21 2011-10-19 40.506 83,903 +10,420 0.01% 3,398,546
2011-10-20 2011-10-18 41.801 73,483 +9,553 0.01% 3,071,674
2011-10-19 2011-10-17 46.379 63,930 +579 0.01% 2,964,980
2011-10-18 2011-10-14 44.306 63,351 +579 0.01% 2,806,814
2011-10-17 2011-10-13 45.169 62,772 +579 0.01% 2,835,375
2011-10-14 2011-10-12 42.924 62,193 -3,764 0.01% 2,669,566
2011-10-13 2011-10-11 39.815 65,957 +5,500 0.01% 2,626,060
2011-10-11 2011-10-07 36.619 60,457 -2,894 0.01% 2,213,886
2011-10-10 2011-10-06 34.166 63,351 -13,316 0.01% 2,164,475
2011-10-07 2011-10-04 31.161 76,667 +6,369 0.01% 2,389,009
2011-10-06 2011-10-03 34.719 70,298 -1,002 0.01% 2,440,686
2011-10-04 2011-09-30 37.310 71,300 +4,565 0.01% 2,660,211
2011-10-03 2011-09-28 40.937 66,735 +6,368 0.01% 2,731,963
2011-09-30 2011-09-27 41.801 60,367 -4,516 0.01% 2,523,410
2011-09-28 2011-09-26 37.828 64,883 +3,474 0.01% 2,454,414
2011-09-27 2011-09-23 39.297 61,409 +1,158 0.01% 2,413,161
2011-09-23 2011-09-21 39.815 60,251 -14,763 0.01% 2,398,877
2011-09-22 2011-09-20 39.383 75,014 -289 0.01% 2,954,269
2011-09-21 2011-09-19 38.692 75,303 +9,841 0.01% 2,913,621
2011-09-20 2011-09-16 43.960 65,462 -1,736 0.01% 2,877,729
2011-09-19 2011-09-15 43.010 67,198 -1,158 0.01% 2,890,204
2011-09-16 2011-09-14 42.406 68,356 -5,500 0.01% 2,898,685
2011-09-15 2011-09-12 42.492 73,856 +10,710 0.01% 3,138,295
2011-09-14 2011-09-09 46.119 63,146 +1,448 0.01% 2,912,259
2011-09-12 2011-09-08 46.551 61,698 -2,895 0.01% 2,872,121
2011-09-09 2011-09-07 46.465 64,593 -7,874 0.01% 3,001,308
2011-09-08 2011-09-06 45.774 72,467 +22,868 0.01% 3,317,103
2011-09-07 2011-09-05 50.438 49,599 +15,052 0.01% 2,501,662
2011-09-02 2011-08-31 56.311 34,547 -2,894 0.00% 1,945,363
2011-09-01 2011-08-30 55.015 37,441 -579 0.00% 2,059,822
2011-08-31 2011-08-29 52.338 38,020 -6,947 0.01% 1,989,883
2011-08-30 2011-08-26 51.388 44,967 +4,631 0.01% 2,310,754
2011-08-29 2011-08-25 53.720 40,336 +380 0.01% 2,166,836
2011-08-26 2011-08-24 51.647 39,956 +579 0.01% 2,063,602
2011-08-25 2011-08-23 53.892 39,377 -9,842 0.01% 2,122,120
2011-08-24 2011-08-22 51.215 49,219 -3,474 0.01% 2,520,753
2011-08-23 2011-08-19 53.115 52,693 +10,421 0.01% 2,798,794
2011-08-22 2011-08-18 57.692 42,272 +13,316 0.01% 2,438,777
2011-08-19 2011-08-17 62.097 28,956 +2,605 0.00% 1,798,085
2011-08-18 2011-08-16 63.306 26,351 -2,026 0.00% 1,668,184
2011-08-17 2011-08-15 60.629 28,377 -16,789 0.00% 1,720,467
2011-08-16 2011-08-12 56.483 45,166 +4,631 0.01% 2,551,128
2011-08-15 2011-08-11 57.433 40,535 +8,394 0.01% 2,328,063
2011-08-12 2011-08-10 61.924 32,141 -17,367 0.00% 1,990,313
2011-08-11 2011-08-09 59.679 49,508 +10,999 0.01% 2,954,583
2011-08-10 2011-08-08 60.715 38,509 +1,042 0.01% 2,338,085
2011-08-09 2011-08-05 62.184 37,467 +6,658 0.00% 2,329,830
2011-08-05 2011-08-03 64.861 30,809 -3,184 0.00% 1,998,298
2011-08-04 2011-08-02 63.565 33,993 +3,184 0.00% 2,160,778
2011-08-03 2011-08-01 65.638 30,809 -2,605 0.00% 2,022,246
2011-08-02 2011-07-29 63.047 33,414 +1,158 0.00% 2,106,659
2011-08-01 2011-07-28 65.293 32,256 +23,446 0.00% 2,106,081
2011-07-29 2011-07-27 67.279 8,810 +1,737 0.00% 592,729
2011-07-28 2011-07-26 67.020 7,073 +290 0.00% 474,033
2011-07-25 2011-07-21 67.020 6,783 +579 0.00% 454,597
2011-07-22 2011-07-20 68.229 6,204 -12,158 0.00% 423,294
2011-07-21 2011-07-19 66.415 18,362 +12,447 0.00% 1,219,521
2011-07-20 2011-07-18 68.488 5,915 -1,158 0.00% 405,108
2011-07-19 2011-07-15 68.316 7,073 +1,158 0.00% 483,196
2011-07-18 2011-07-14 69.525 5,915 -289 0.00% 411,238
2011-07-14 2011-07-12 66.329 6,204 +1,447 0.00% 411,506
2011-07-13 2011-07-11 68.402 4,757 +1,158 0.00% 325,388
2011-07-06 2011-07-04 66.329 3,599 -4,342 0.00% 238,718
2011-07-05 2011-06-30 62.874 7,941 +2,894 0.00% 499,286
2011-07-04 2011-06-29 63.220 5,047 +1,158 0.00% 319,071
2011-06-30 2011-06-28 62.874 3,889 -1,736 0.00% 244,519
2011-06-28 2011-06-24 61.924 5,625 -869 0.00% 348,325
2011-06-27 2011-06-23 60.024 6,494 -2,316 0.00% 389,798
2011-06-24 2011-06-22 58.643 8,810 -2,894 0.00% 516,641
2011-06-23 2011-06-21 57.692 11,704 -18,022 0.00% 675,233
2011-06-22 2011-06-20 53.892 29,726 +3,473 0.00% 1,602,005
2011-06-21 2011-06-17 56.138 26,253 +5,790 0.00% 1,473,788
2011-06-20 2011-06-16 57.779 20,463 -1,158 0.00% 1,182,329
2011-06-17 2011-06-15 57.088 21,621 +14,473 0.00% 1,234,298
2011-06-16 2011-06-14 60.024 7,148 -9,263 0.00% 429,054
2011-06-15 2011-06-13 56.742 16,411 -5,775 0.00% 931,201
2011-06-14 2011-06-10 55.447 22,186 +1,142 0.00% 1,230,147
2011-06-13 2011-06-09 56.311 21,044 +12,158 0.00% 1,185,001
2011-06-10 2011-06-08 58.643 8,886 +1,158 0.00% 521,097
2011-06-09 2011-06-07 60.629 7,728 +4,342 0.00% 468,540
2011-06-08 2011-06-03 60.456 3,386 -2,837 0.00% 204,705
2011-06-07 2011-06-02 60.197 6,223 +2,895 0.00% 374,607
2011-06-03 2011-06-01 60.543 3,328 -290 0.00% 201,486
2011-06-02 2011-05-31 59.852 3,618 -1,737 0.00% 216,543
2011-05-31 2011-05-27 57.779 5,355 -289 0.00% 309,406
2011-05-30 2011-05-26 55.188 5,644 +579 0.00% 311,480
2011-05-26 2011-05-24 54.065 5,065 -7,121 0.00% 273,840
2011-05-25 2011-05-23 52.165 12,186 +1,158 0.00% 635,683
2011-05-24 2011-05-20 53.806 11,028 +3,474 0.00% 593,373
2011-05-23 2011-05-19 55.102 7,554 +4,631 0.00% 416,237
2011-05-20 2011-05-18 56.829 2,923 -1,158 0.00% 166,111
2011-05-18 2011-05-16 55.015 4,081 -8,684 0.00% 224,517
2011-05-17 2011-05-13 56.742 12,765 +2,316 0.00% 724,318
2011-05-16 2011-05-12 57.520 10,449 +6,947 0.00% 601,024
2011-05-12 2011-05-09 58.556 3,502 -6,947 0.00% 205,064
2011-05-11 2011-05-06 56.915 10,449 +2,316 0.00% 594,707
2011-05-06 2011-05-04 58.383 8,133 +4,631 0.00% 474,832
2011-05-04 2011-04-29 63.306 3,502 -8,105 0.00% 221,699
2011-05-03 2011-04-28 61.579 11,607 +6,947 0.00% 714,747
2011-04-29 2011-04-27 142.012 4,660 +1,158 0.00% 661,777
2011-04-28 2011-04-26 143.707 3,502 +1,950 0.00% 503,263
2011-04-21 2011-04-19 136.535 1,552 -767 0.00% 211,902
2011-04-20 2011-04-18 137.970 2,319 -2,301 0.00% 319,951
2011-04-19 2011-04-15 132.362 4,620 +767 0.00% 611,513
2011-04-18 2011-04-14 130.145 3,853 -1,534 0.00% 501,449
2011-04-15 2011-04-13 131.971 5,387 +767 0.00% 710,927
2011-04-14 2011-04-12 130.406 4,620 -3,067 0.00% 602,476
2011-04-13 2011-04-11 129.363 7,687 +3,853 0.00% 994,412
2011-04-12 2011-04-08 132.493 3,834 +2,300 0.00% 507,976
2011-04-11 2011-04-07 135.101 1,534 -767 0.00% 207,244
2011-04-08 2011-04-06 127.407 2,301 -2,300 0.00% 293,163
2011-04-07 2011-04-04 123.103 4,601 +1,120 0.00% 566,398
2011-04-06 2011-04-01 124.668 3,481 +766 0.00% 433,970
2011-04-04 2011-03-31 126.885 2,715 -383 0.00% 344,493
2011-04-01 2011-03-30 123.103 3,098 -200 0.00% 381,374
2011-03-31 2011-03-29 118.930 3,298 +223 0.00% 392,232
2011-03-30 2011-03-28 113.584 3,075 -767 0.00% 349,270
2011-03-29 2011-03-25 116.322 3,842 +460 0.00% 446,910
2011-03-24 2011-03-22 113.192 3,382 -1,917 0.00% 382,817
2011-03-23 2011-03-21 108.628 5,299 -52 0.00% 575,621
2011-03-21 2011-03-17 106.151 5,351 +1,533 0.00% 568,011
2011-03-16 2011-03-14 108.759 3,818 +148 0.00% 415,240
2011-03-15 2011-03-11 106.411 3,670 +337 0.00% 390,530
2011-03-11 2011-03-09 111.628 3,333 -767 0.00% 372,055
2011-03-10 2011-03-08 107.715 4,100 +1,025 0.00% 441,633
2011-03-07 2011-03-03 106.151 3,075 -71 0.00% 326,413
2011-03-04 2011-03-02 101.586 3,146 -362 0.00% 319,590
2011-03-02 2011-02-28 97.152 3,508 -2,300 0.00% 340,811
2011-03-01 2011-02-25 93.110 5,808 +1,534 0.00% 540,782
2011-02-25 2011-02-23 91.675 4,274 +766 0.00% 391,821
2011-02-11 2011-02-09 89.328 3,508 +384 0.00% 313,363
2011-02-10 2011-02-08 92.849 3,124 -1,534 0.00% 290,061
2011-02-08 2011-02-02 95.979 4,658 +1,431 0.00% 447,069
2011-01-28 2011-01-26 95.848 3,227 -1,534 0.00% 309,303
2011-01-27 2011-01-25 92.458 4,761 +1,534 0.00% 440,192
2011-01-24 2011-01-20 93.371 3,227 -1,534 0.00% 301,307
2011-01-20 2011-01-18 93.762 4,761 +1,534 0.00% 446,401
2011-01-10 2011-01-06 103.282 3,227 -460 0.00% 333,290
2011-01-06 2011-01-04 97.544 3,687 +270 0.00% 359,644
2011-01-05 2011-01-03 97.283 3,417 -767 0.00% 332,416
2010-12-30 2010-12-28 91.415 4,184 -383 0.00% 382,479
2010-12-29 2010-12-24 94.805 4,567 +118 0.00% 432,975
2010-12-28 2010-12-22 93.110 4,449 -142 0.00% 414,246
2010-12-20 2010-12-16 93.501 4,591 +245 0.00% 429,264
2010-12-09 2010-12-07 91.023 4,346 +192 0.00% 395,588
2010-12-08 2010-12-06 89.719 4,154 -245 0.00% 372,694
2010-12-07 2010-12-03 88.415 4,399 +383 0.00% 388,939
2010-12-06 2010-12-02 87.894 4,016 -767 0.00% 352,981
2010-12-02 2010-11-30 86.068 4,783 -2,300 0.00% 411,663
2010-11-16 2010-11-12 82.677 7,083 +2,300 0.00% 585,604
2010-11-12 2010-11-10 86.068 4,783 -1,533 0.00% 411,663
2010-11-11 2010-11-09 86.459 6,316 +766 0.00% 546,076
2010-11-09 2010-11-05 86.850 5,550 -1,533 0.00% 482,020
2010-11-08 2010-11-04 85.155 7,083 -3,068 0.00% 603,154
2010-11-05 2010-11-03 85.025 10,151 +5,368 0.00% 863,086
2010-11-01 2010-10-28 86.329 4,783 -767 0.00% 412,911
2010-10-29 2010-10-27 85.416 5,550 +767 0.00% 474,058
2010-10-28 2010-10-26 88.806 4,783 +767 0.00% 424,761
2010-10-26 2010-10-22 88.024 4,016 -767 0.00% 353,505
2010-10-21 2010-10-19 88.937 4,783 +767 0.00% 425,385
2010-10-20 2010-10-18 88.285 4,016 -383 0.00% 354,552
2010-10-19 2010-10-15 91.936 4,399 +766 0.00% 404,428
2010-10-18 2010-10-14 94.414 3,633 +537 0.00% 343,006
2010-10-05 2010-09-30 91.936 3,096 -27 0.00% 284,635
2010-10-04 2010-09-29 87.763 3,123 -133 0.00% 274,085
2010-09-30 2010-09-28 86.981 3,256 -281 0.00% 283,210
2010-09-28 2010-09-24 85.807 3,537 -24 0.00% 303,500
2010-09-14 2010-09-10 81.765 3,561 +383 0.00% 291,164
2010-09-07 2010-09-03 79.417 3,178 -633 0.00% 252,388
2010-09-01 2010-08-30 71.854 3,811 +384 0.00% 273,835
2010-08-31 2010-08-27 71.071 3,427 -2,348 0.00% 243,561
2010-08-27 2010-08-25 69.637 5,775 -3,067 0.00% 402,153
2010-08-25 2010-08-23 70.810 8,842 -1,534 0.00% 626,106
2010-08-16 2010-08-12 68.985 10,376 +2,301 0.00% 715,786
2010-08-06 2010-08-04 70.810 8,075 +326 0.00% 571,795
2010-08-05 2010-08-03 71.984 7,749 +1,533 0.00% 557,805
2010-07-27 2010-07-23 69.506 6,216 -958 0.00% 432,052
2010-07-26 2010-07-22 67.942 7,174 +1,001 0.00% 487,413
2010-07-22 2010-07-20 65.333 6,173 -286 0.00% 403,303
2010-07-14 2010-07-12 65.203 6,459 -384 0.00% 421,146
2010-07-12 2010-07-08 60.117 6,843 -767 0.00% 411,382
2010-07-05 2010-06-30 59.726 7,610 +1,092 0.00% 454,515
2010-07-02 2010-06-29 61.291 6,518 +1,150 0.00% 399,494
2010-06-24 2010-06-22 66.898 5,368 -360 0.00% 359,110
2010-06-23 2010-06-21 68.985 5,728 -2,301 0.00% 395,145
2010-06-18 2010-06-15 64.551 8,029 +3,068 0.00% 518,280
2010-06-15 2010-06-11 62.464 4,961 -17 0.00% 309,886
2010-06-10 2010-06-08 62.204 4,978 -767 0.00% 309,650
2010-06-09 2010-06-07 61.682 5,745 +767 0.00% 354,363
2010-06-07 2010-06-03 65.855 4,978 -1,202 0.00% 327,826
2010-06-04 2010-06-02 63.508 6,180 +1,534 0.00% 392,478
2010-06-02 2010-05-31 66.246 4,646 -1,047 0.00% 307,780
2010-06-01 2010-05-28 66.116 5,693 +766 0.00% 376,398
2010-05-27 2010-05-25 58.944 4,927 +2,301 0.00% 290,415
2010-05-26 2010-05-24 61.291 2,626 -767 0.00% 160,950
2010-05-25 2010-05-20 58.552 3,393 +416 0.00% 198,668
2010-05-17 2010-05-13 61.812 2,977 -269 0.00% 184,016
2010-05-13 2010-05-11 60.248 3,246 +148 0.00% 195,564
2010-05-07 2010-05-05 60.508 3,098 -383 0.00% 187,455
2010-05-06 2010-05-04 62.725 3,481 +383 0.00% 218,347
2010-05-05 2010-05-03 65.203 3,098 -345 0.00% 201,999
2010-05-04 2010-04-30 65.594 3,443 +376 0.00% 225,841
2010-05-03 2010-04-29 260.037 3,067 +422 0.00% 797,535
2010-04-30 2010-04-28 253.727 2,645 +1,333 0.00% 671,108
2010-04-15 2010-04-13 281.598 1,312 +380 0.00% 369,456
2010-04-13 2010-04-09 292.641 932 +164 0.00% 272,741
2010-04-12 2010-04-08 289.223 768 -15 0.00% 222,123
2010-03-31 2010-03-29 260.826 783 -4 0.00% 204,227
2010-03-29 2010-03-25 257.934 787 -1,141 0.00% 202,994
2010-03-24 2010-03-22 250.046 1,928 +380 0.00% 482,089
2010-03-04 2010-03-02 257.934 1,548 -380 0.00% 399,282
2010-02-26 2010-02-24 240.318 1,928 -38 0.00% 463,333
2010-02-25 2010-02-23 240.055 1,966 +380 0.00% 471,948
2010-02-24 2010-02-22 242.158 1,586 -117 0.00% 384,063
2010-02-23 2010-02-19 238.477 1,703 +182 0.00% 406,127
2010-02-19 2010-02-17 250.572 1,521 -190 0.00% 381,120
2010-02-12 2010-02-10 246.102 1,711 -289 0.00% 421,081
2010-02-11 2010-02-09 236.900 2,000 +381 0.00% 473,799
2010-02-10 2010-02-08 234.533 1,619 -381 0.00% 379,709
2010-02-05 2010-02-03 248.206 2,000 -16 0.00% 496,411
2010-02-03 2010-02-01 247.154 2,016 -108 0.00% 498,262
2010-01-29 2010-01-27 231.904 2,124 +190 0.00% 492,564
2010-01-27 2010-01-25 246.365 1,934 -2,200 0.00% 476,470
2010-01-26 2010-01-22 237.425 4,134 +1,901 0.01% 981,517
2010-01-25 2010-01-21 244.525 2,233 +191 0.00% 546,023
2010-01-22 2010-01-20 253.727 2,042 -111 0.00% 518,111
2010-01-21 2010-01-19 253.990 2,153 +190 0.00% 546,841
2010-01-20 2010-01-18 246.628 1,963 -153 0.00% 484,131
2010-01-18 2010-01-14 246.628 2,116 +380 0.00% 521,865
2010-01-13 2010-01-11 259.774 1,736 -380 0.00% 450,969
2010-01-12 2010-01-08 257.934 2,116 +19 0.00% 545,788
2010-01-11 2010-01-07 248.994 2,097 -761 0.00% 522,141
2010-01-08 2010-01-06 247.943 2,858 +1,674 0.00% 708,620
2010-01-07 2010-01-05 257.671 1,184 -324 0.00% 305,083
2010-01-04 2009-12-29 257.408 1,508 +92 0.00% 388,171
2009-12-30 2009-12-28 258.723 1,416 +247 0.00% 366,351
2009-12-22 2009-12-18 248.469 1,169 -190 0.00% 290,460
2009-12-21 2009-12-17 258.197 1,359 +381 0.00% 350,890
2009-12-18 2009-12-16 266.085 978 +190 0.00% 260,231
2009-12-17 2009-12-15 271.080 788 -381 0.00% 213,611
2009-12-16 2009-12-14 270.818 1,169 -190 0.00% 316,586
2009-12-15 2009-12-11 267.137 1,359 -304 0.00% 363,039
2009-12-14 2009-12-10 260.563 1,663 +380 0.00% 433,317
2009-12-09 2009-12-07 268.714 1,283 +381 0.00% 344,760
2009-12-08 2009-12-04 271.080 902 +141 0.00% 244,515
2009-12-07 2009-12-03 275.813 761 -415 0.00% 209,894
2009-12-04 2009-12-02 270.555 1,176 -570 0.00% 318,172
2009-12-03 2009-12-01 259.774 1,746 +456 0.00% 453,566
2009-12-02 2009-11-30 241.369 1,290 +114 0.00% 311,367
2009-11-27 2009-11-25 260.826 1,176 -761 0.00% 306,732
2009-11-26 2009-11-24 258.723 1,937 -19 0.00% 501,146
2009-11-20 2009-11-18 265.296 1,956 +1,141 0.00% 518,919
2009-11-19 2009-11-17 269.240 815 -190 0.00% 219,431
2009-11-18 2009-11-16 276.865 1,005 +228 0.00% 278,249
2009-11-17 2009-11-13 281.861 777 +16 0.00% 219,006
2009-11-10 2009-11-06 275.287 761 -935 0.00% 209,494
2009-11-04 2009-11-02 266.085 1,696 +760 0.00% 451,280
2009-10-30 2009-10-28 269.503 936 -747 0.00% 252,255
2009-10-28 2009-10-23 272.921 1,683 -2,501 0.00% 459,326
2009-10-27 2009-10-22 273.447 4,184 +2,663 0.01% 1,144,102
2009-10-21 2009-10-19 285.542 1,521 +760 0.00% 434,309
2009-10-14 2009-10-12 295.796 761 -87 0.00% 225,101
2009-10-09 2009-10-07 290.011 848 -103 0.00% 245,930
2009-10-08 2009-10-06 278.180 951 +190 0.00% 264,549
2009-10-07 2009-10-05 272.921 761 -380 0.00% 207,693
2009-10-06 2009-10-02 262.141 1,141 +380 0.00% 299,103
2009-09-25 2009-09-23 308.416 761 -553 0.00% 234,705
2009-09-21 2009-09-17 291.852 1,314 +32 0.00% 383,493
2009-09-14 2009-09-10 290.800 1,282 -239 0.00% 372,806
2009-08-27 2009-08-25 277.391 1,521 +380 0.00% 421,911
2009-08-26 2009-08-24 283.438 1,141 +380 0.00% 323,403
2009-08-24 2009-08-20 270.818 761 -190 0.00% 206,092
2009-08-21 2009-08-19 253.990 951 +190 0.00% 241,545
2009-07-31 2009-07-29 290.800 761 -237 0.00% 221,299
2009-07-29 2009-07-27 314.201 998 -6 0.00% 313,573
2009-07-28 2009-07-24 295.533 1,004 +239 0.00% 296,715
2009-07-24 2009-07-22 283.438 765 -243 0.00% 216,830
2009-07-22 2009-07-20 287.645 1,008 +247 0.00% 289,946
2009-07-20 2009-07-16 274.499 761 -380 0.00% 208,893
2009-07-06 2009-07-02 255.042 1,141 -190 0.00% 291,003
2009-07-02 2009-06-29 260.563 1,331 +190 0.00% 346,810
2009-06-30 2009-06-26 263.981 1,141 -144 0.00% 301,203
2009-06-29 2009-06-25 261.878 1,285 -38 0.00% 336,513
2009-06-26 2009-06-24 255.831 1,323 +146 0.00% 338,464
2009-06-23 2009-06-19 258.986 1,177 -190 0.00% 304,826
2009-06-19 2009-06-17 259.512 1,367 -34 0.00% 354,752
2009-06-18 2009-06-16 254.516 1,401 +96 0.00% 356,577
2009-06-17 2009-06-15 268.188 1,305 +380 0.00% 349,986
2009-06-11 2009-06-09 273.973 925 +31 0.00% 253,425
2009-06-09 2009-06-05 291.063 894 -570 0.00% 260,210
2009-06-05 2009-06-03 285.542 1,464 -1,902 0.00% 418,033
2009-06-04 2009-06-02 284.753 3,366 +2,282 0.00% 958,478
2009-06-03 2009-06-01 289.486 1,084 +133 0.00% 313,802
2009-06-02 2009-05-29 292.378 951 -380 0.00% 278,051
2009-06-01 2009-05-27 280.020 1,331 +190 0.00% 372,707
2009-05-26 2009-05-22 270.555 1,141 -380 0.00% 308,703
2009-05-25 2009-05-21 273.447 1,521 +380 0.00% 415,913
2009-05-22 2009-05-20 278.705 1,141 +380 0.00% 318,003
2009-05-19 2009-05-15 278.180 761 -278 0.00% 211,695
2009-05-18 2009-05-14 263.193 1,039 +63 0.00% 273,457
2009-05-15 2009-05-13 273.447 976 -190 0.00% 266,884
2009-05-14 2009-05-12 270.029 1,166 +380 0.00% 314,854
2009-05-13 2009-05-11 282.386 786 -24 0.00% 221,956
2009-05-04 2009-04-29 252.226 810 +5 0.00% 204,303
2009-04-27 2009-04-23 251.167 805 -467 0.00% 202,190
2009-04-24 2009-04-22 231.847 1,272 +114 0.00% 294,909
2009-04-20 2009-04-16 237.140 1,158 -12 0.00% 274,608
2009-04-17 2009-04-15 243.492 1,170 -1 0.00% 284,886
2009-04-16 2009-04-14 237.934 1,171 -384 0.00% 278,621
2009-04-15 2009-04-09 224.436 1,555 +378 0.00% 348,998
2009-04-14 2009-04-08 219.672 1,177 +43 0.00% 258,554
2009-04-06 2009-04-02 236.875 1,134 -1,511 0.00% 268,617
2009-04-03 2009-04-01 219.672 2,645 +756 0.00% 581,033
2009-04-02 2009-03-31 226.289 1,889 +673 0.00% 427,459
2009-04-01 2009-03-30 235.817 1,216 +189 0.00% 286,753
2009-03-31 2009-03-27 253.020 1,027 -189 0.00% 259,851
2009-03-30 2009-03-26 240.845 1,216 -604 0.00% 292,868
2009-03-27 2009-03-25 234.758 1,820 +945 0.00% 427,260
2009-03-20 2009-03-18 212.791 875 -70 0.00% 186,192
2009-03-19 2009-03-17 220.201 945 +189 0.00% 208,090
2009-03-06 2009-03-04 205.115 756 -6 0.00% 155,067
2009-03-05 2009-03-03 182.090 762 -378 0.00% 138,752
2009-03-03 2009-02-27 173.620 1,140 -188 0.00% 197,927
2009-02-26 2009-02-24 196.382 1,328 +377 0.00% 260,795
2009-02-25 2009-02-23 200.616 951 -377 0.00% 190,786
2009-02-24 2009-02-20 195.058 1,328 +377 0.00% 259,037
2009-02-23 2009-02-19 201.145 951 -377 0.00% 191,289
2009-02-20 2009-02-18 195.852 1,328 +343 0.00% 260,092
2009-02-17 2009-02-13 201.410 985 -756 0.00% 198,389
2009-02-16 2009-02-12 195.323 1,741 +945 0.00% 340,057
2009-02-05 2009-02-03 191.088 796 -189 0.00% 152,106
2009-02-03 2009-01-30 200.881 985 +151 0.00% 197,868
2009-01-30 2009-01-23 183.413 834 -94 0.00% 152,966
2009-01-29 2009-01-22 183.942 928 -17 0.00% 170,698
2009-01-19 2009-01-15 174.679 945 +189 0.00% 165,072
2009-01-02 2008-12-29 182.884 756 -378 0.00% 138,260
2008-12-30 2008-12-24 181.031 1,134 +317 0.00% 205,289
2008-12-19 2008-12-17 186.324 817 -9 0.00% 152,227
2008-12-11 2008-12-09 180.766 826 -76 0.00% 149,313
2008-12-08 2008-12-04 170.709 902 -142 0.00% 153,980
2008-12-05 2008-12-03 164.092 1,044 +1 0.00% 171,312
2008-12-04 2008-12-02 158.799 1,043 +287 0.00% 165,627
2008-11-28 2008-11-26 155.358 756 -240 0.00% 117,451
2008-11-27 2008-11-25 150.859 996 +189 0.00% 150,256
2008-11-26 2008-11-24 159.328 807 -10 0.00% 128,578
2008-11-12 2008-11-10 187.912 817 -366 0.00% 153,524
2008-11-10 2008-11-06 141.861 1,183 -123 0.00% 167,821
2008-11-07 2008-11-05 152.712 1,306 +378 0.00% 199,442
2008-11-04 2008-10-31 126.245 928 -378 0.00% 117,156
2008-10-31 2008-10-29 95.597 1,306 -52 0.00% 124,850
2008-10-28 2008-10-24 95.279 1,358 +217 0.00% 129,389
2008-10-24 2008-10-22 111.159 1,141 -189 0.00% 126,833
2008-10-22 2008-10-20 127.039 1,330 -28 0.00% 168,962
2008-10-21 2008-10-17 132.333 1,358 +378 0.00% 179,708
2008-10-20 2008-10-16 142.919 980 -18,892 0.00% 140,061
2008-10-17 2008-10-15 155.094 19,872 +18,892 0.02% 3,082,023
2008-10-16 2008-10-14 179.972 980 -36 0.00% 176,373
2008-10-14 2008-10-10 148.212 1,016 +44 0.00% 150,584
2008-10-10 2008-10-08 143.448 972 +30 0.00% 139,432
2008-10-06 2008-10-02 165.945 942 -3 0.00% 156,320
2008-10-02 2008-09-29 153.506 945 +189 0.00% 145,063
2008-09-30 2008-09-26 177.855 756 -45 0.00% 134,458
2008-09-25 2008-09-23 179.972 801 -113 0.00% 144,158
2008-09-22 2008-09-18 158.005 914 -189 0.00% 144,417
2008-09-18 2008-09-16 150.859 1,103 -13,027 0.00% 166,398
2008-09-16 2008-09-11 156.152 14,130 -189 0.02% 2,206,434
2008-09-12 2008-09-10 177.590 14,319 +2,228 0.02% 2,542,916
2008-09-09 2008-09-05 183.413 12,091 -189 0.01% 2,217,646
2008-09-03 2008-09-01 207.497 12,280 +189 0.02% 2,548,069
2008-09-02 2008-08-29 215.967 12,091 -2,712 0.01% 2,611,254
2008-09-01 2008-08-28 206.968 14,803 -567 0.02% 3,063,749
2008-08-29 2008-08-27 209.350 15,370 -1,417 0.02% 3,217,711
2008-08-28 2008-08-26 205.380 16,787 -11 0.02% 3,447,716
2008-08-27 2008-08-25 206.439 16,798 -189 0.02% 3,467,759
2008-08-25 2008-08-20 205.380 16,987 -5,479 0.02% 3,488,792
2008-08-21 2008-08-19 178.120 22,466 +2,022 0.03% 4,001,636
2008-08-20 2008-08-18 186.324 20,444 +3,495 0.02% 3,809,213
2008-08-19 2008-08-15 198.764 16,949 +2,181 0.02% 3,368,843
2008-08-14 2008-08-12 205.115 14,768 -1,889 0.02% 3,029,145
2008-08-13 2008-08-11 201.145 16,657 +3,778 0.02% 3,350,481
2008-08-12 2008-08-08 204.851 12,879 +3,778 0.02% 2,638,274
2008-08-11 2008-08-07 215.173 9,101 +1,890 0.01% 1,958,287
2008-08-08 2008-08-05 230.523 7,211 +3,400 0.01% 1,662,304
2008-08-07 2008-08-04 238.199 3,811 -756 0.00% 907,775
2008-08-05 2008-08-01 243.227 4,567 +1,565 0.01% 1,110,819
2008-08-01 2008-07-30 248.785 3,002 -378 0.00% 746,853
2008-07-31 2008-07-29 246.668 3,380 +378 0.00% 833,737
2008-07-29 2008-07-25 251.432 3,002 +1,889 0.00% 754,798
2008-07-28 2008-07-24 262.018 1,113 -5,464 0.00% 291,627
2008-07-25 2008-07-23 251.432 6,577 -4,534 0.01% 1,653,667
2008-07-24 2008-07-22 228.141 11,111 +3,911 0.01% 2,534,878
2008-07-23 2008-07-21 242.698 7,200 +3,778 0.01% 1,747,425
2008-07-22 2008-07-18 258.048 3,422 +1,889 0.00% 883,042
2008-07-21 2008-07-17 264.665 1,533 -2,059 0.00% 405,732
2008-07-17 2008-07-15 269.429 3,592 -1,889 0.00% 967,789
2008-07-16 2008-07-14 287.426 5,481 -5,837 0.01% 1,575,384
2008-07-15 2008-07-11 288.220 11,318 -1,890 0.01% 3,262,078
2008-07-14 2008-07-10 277.634 13,208 -4,912 0.02% 3,666,986
2008-07-11 2008-07-09 269.958 18,120 -377 0.02% 4,891,647
2008-07-09 2008-07-07 264.665 18,497 +189 0.02% 4,895,511
2008-07-08 2008-07-04 253.549 18,308 +3,778 0.02% 4,641,979
2008-07-07 2008-07-03 254.873 14,530 -283 0.02% 3,703,298
2008-07-04 2008-07-02 263.606 14,813 +377 0.02% 3,904,803
2008-07-02 2008-06-27 270.752 14,436 +359 0.02% 3,908,582
2008-06-30 2008-06-26 278.428 14,077 -377 0.02% 3,919,427
2008-06-27 2008-06-25 274.458 14,454 +2,267 0.02% 3,967,012
2008-06-26 2008-06-24 271.017 12,187 +4,175 0.01% 3,302,885
2008-06-25 2008-06-23 278.428 8,012 +1,889 0.01% 2,230,763
2008-06-24 2008-06-20 289.544 6,123 +1,889 0.01% 1,772,876
2008-06-23 2008-06-19 295.896 4,234 +2,267 0.01% 1,252,822
2008-06-20 2008-06-18 309.658 1,967 +756 0.00% 609,098
2008-06-13 2008-06-11 328.185 1,211 -378 0.00% 397,432
2008-06-12 2008-06-10 341.683 1,589 +378 0.00% 542,934
2008-06-06 2008-06-04 353.857 1,211 +283 0.00% 428,521
2008-06-04 2008-06-02 377.942 928 -189 0.00% 350,730
2008-05-30 2008-05-28 362.591 1,117 +189 0.00% 405,014
2008-05-26 2008-05-22 360.739 928 +378 0.00% 334,765
2008-05-21 2008-05-19 388.528 550 -120 0.00% 213,691
2008-05-20 2008-05-16 371.061 670 -38 0.00% 248,611
2008-05-19 2008-05-15 360.209 708 +253 0.00% 255,028
2008-05-16 2008-05-14 358.886 455 -181 0.00% 163,293
2008-05-15 2008-05-13 348.299 636 +151 0.00% 221,518
2008-05-07 2008-05-05 344.859 485 -240 0.00% 167,256
2008-05-06 2008-05-02 334.537 725 -6 0.00% 242,539
2008-05-05 2008-04-30 329.773 731 +189 0.00% 241,064
2008-05-02 2008-04-29 337.713 542 -11 0.00% 183,040
2008-04-29 2008-04-25 347.241 553 -151 0.00% 192,024
2008-04-28 2008-04-24 356.769 704 +222 0.00% 251,165
2008-04-25 2008-04-23 333.478 482 -121 0.00% 160,736
2008-04-24 2008-04-22 316.539 603 -5 0.00% 190,873
2008-04-21 2008-04-17 303.042 608 -86 0.00% 184,249
2008-04-09 2008-04-07 301.454 694 -240 0.00% 209,209
2008-04-08 2008-04-03 312.305 934 +491 0.00% 291,693
2008-04-03 2008-04-01 285.838 443 +53 0.00% 126,626
2008-03-28 2008-03-26 262.548 390 -229 0.00% 102,394
2008-03-27 2008-03-25 254.608 619 -151 0.00% 157,602
2008-03-26 2008-03-20 232.905 770 -189 0.00% 179,337
2008-03-25 2008-03-19 233.964 959 -80 0.00% 224,371
2008-03-19 2008-03-17 230.259 1,039 +349 0.00% 239,239
2008-03-18 2008-03-14 243.492 690 +218 0.00% 168,009
2008-03-14 2008-03-12 276.310 472 -315 0.00% 130,419
2008-03-07 2008-03-05 285.574 787 +189 0.00% 224,746
2008-03-05 2008-03-03 313.099 598 +189 0.00% 187,233
2008-03-03 2008-02-28 323.421 409 -378 0.00% 132,279
2008-02-29 2008-02-27 317.069 787 -132 0.00% 249,533
2008-02-27 2008-02-25 300.660 919 +189 0.00% 276,306
2008-02-26 2008-02-22 311.246 730 -1,606 0.00% 227,210
2008-02-22 2008-02-20 318.127 2,336 +1,889 0.00% 743,146
2008-02-21 2008-02-19 331.361 447 -378 0.00% 148,118
2008-02-20 2008-02-18 315.745 825 +189 0.00% 260,490
2008-02-19 2008-02-15 309.658 636 -2,078 0.00% 196,943
2008-02-18 2008-02-14 292.984 2,714 +1,896 0.00% 795,159
2008-02-15 2008-02-13 289.544 818 -378 0.00% 236,847
2008-02-14 2008-02-12 276.046 1,196 -1,134 0.00% 330,151
2008-02-12 2008-02-06 279.486 2,330 +1,323 0.00% 651,203
2008-02-05 2008-02-01 253.020 1,007 +189 0.00% 254,791
2008-02-04 2008-01-31 220.731 818 -160 0.00% 180,558
2008-02-01 2008-01-30 225.230 978 +407 0.00% 220,275
2008-01-31 2008-01-29 247.991 571 -123 0.00% 141,603
2008-01-30 2008-01-28 248.521 694 +38 0.00% 172,473
2008-01-25 2008-01-23 250.373 656 -66 0.00% 164,245
2008-01-23 2008-01-21 278.957 722 +556 0.00% 201,407
2008-01-21 2008-01-17 318.127 166 -95 0.00% 52,809
2008-01-18 2008-01-16 328.185 261 -75 0.00% 85,656
2008-01-17 2008-01-15 340.889 336 +148 0.00% 114,539
2008-01-16 2008-01-14 350.417 188 -189 0.00% 65,878
2008-01-15 2008-01-11 349.358 377 +361 0.00% 131,708
2008-01-07 2008-01-03 340.624 16 -209 0.00% 5,450
2008-01-04 2008-01-02 360.209 225 +181 0.00% 81,047
2008-01-02 2007-12-27 375.824 44 -189 0.00% 16,536
2007-12-28 2007-12-24 370.796 233 +34 0.00% 86,395
2007-12-27 2007-12-20 347.241 199 -378 0.00% 69,101
2007-12-21 2007-12-19 343.800 577 -378 0.00% 198,373
2007-12-18 2007-12-14 313.628 955 -567 0.00% 299,515
2007-12-17 2007-12-13 302.512 1,522 +473 0.00% 460,424
2007-12-14 2007-12-12 320.245 1,049 +226 0.00% 335,937
2007-12-11 2007-12-07 355.181 823 +378 0.00% 292,314
2007-12-10 2007-12-06 367.091 445 -189 0.00% 163,355
2007-12-07 2007-12-05 368.149 634 +246 0.00% 233,407
2007-12-06 2007-12-04 368.414 388 -756 0.00% 142,945
2007-12-05 2007-12-03 361.797 1,144 +88 0.00% 413,896
2007-12-04 2007-11-30 354.651 1,056 +378 0.00% 374,512
2007-11-30 2007-11-28 337.977 678 +189 0.00% 229,149
2007-11-29 2007-11-27 344.065 489 -80 0.00% 168,248
2007-11-28 2007-11-26 337.448 569 +189 0.00% 192,008
2007-11-21 2007-11-19 338.771 380 -246 0.00% 128,733
2007-11-20 2007-11-16 327.920 626 +189 0.00% 205,278
2007-11-19 2007-11-15 352.005 437 -189 0.00% 153,826
2007-11-15 2007-11-13 311.511 626 -378 0.00% 195,006
2007-11-14 2007-11-12 308.600 1,004 -29 0.00% 309,834
2007-11-13 2007-11-09 336.389 1,033 +95 0.00% 347,490
2007-11-12 2007-11-08 350.946 938 +7 0.00% 329,187
2007-11-09 2007-11-07 368.679 931 +372 0.00% 343,240
2007-11-08 2007-11-06 364.179 559 +168 0.00% 203,576
2007-11-07 2007-11-05 379.000 391 +132 0.00% 148,189
2007-11-05 2007-11-01 414.730 259 -420 0.00% 107,415
2007-11-02 2007-10-31 404.144 679 +40 0.00% 274,414
2007-11-01 2007-10-30 414.466 639 +343 0.00% 264,844
2007-10-31 2007-10-29 401.762 296 +189 0.00% 118,921
2007-10-29 2007-10-25 413.407 107 -396 0.00% 44,235
2007-10-26 2007-10-24 431.669 503 +137 0.00% 217,129
2007-10-24 2007-10-22 423.464 366 +167 0.00% 154,988
2007-10-23 2007-10-18 459.194 199 +23 0.00% 91,380
2007-10-22 2007-10-17 442.255 176 -378 0.00% 77,837
2007-10-17 2007-10-15 454.695 554 -189 0.00% 251,901
2007-10-16 2007-10-12 460.517 743 +283 0.00% 342,164
2007-10-12 2007-10-10 435.374 460 -94 0.00% 200,272
2007-10-11 2007-10-09 359.945 554 -473 0.00% 199,409
2007-10-10 2007-10-08 346.447 1,027 +35 0.00% 355,801
2007-10-09 2007-10-05 353.857 992 +11 0.00% 351,026
2007-10-08 2007-10-04 336.125 981 +189 0.00% 329,738
2007-10-05 2007-10-03 369.473 792 -80 0.00% 292,622
2007-10-04 2007-10-02 370.796 872 +99 0.00% 323,334
2007-10-03 2007-09-28 356.239 773 +189 0.00% 275,373
2007-10-02 2007-09-27 362.591 584 -160 0.00% 211,753
2007-09-27 2007-09-24 334.801 744 +73 0.00% 249,092
2007-09-24 2007-09-20 317.069 671 -78 0.00% 212,753
2007-09-21 2007-09-19 312.305 749 +338 0.00% 233,916
2007-09-19 2007-09-17 306.747 411 -378 0.00% 126,073
2007-09-18 2007-09-14 301.718 789 -212 0.00% 238,056
2007-09-17 2007-09-13 291.132 1,001 +144 0.00% 291,423
2007-09-05 2007-09-03 276.310 857 -6 0.00% 236,798
2007-09-04 2007-08-31 291.132 863 -378 0.00% 251,247
2007-09-03 2007-08-30 285.044 1,241 +189 0.00% 353,740
2007-08-29 2007-08-27 291.132 1,052 +189 0.00% 306,270
2007-08-28 2007-08-24 280.810 863 -183 0.00% 242,339
2007-08-27 2007-08-23 277.369 1,046 +69 0.00% 290,128
2007-08-24 2007-08-22 265.724 977 -378 0.00% 259,612
2007-08-23 2007-08-21 254.079 1,355 +378 0.00% 344,276
2007-08-22 2007-08-20 227.612 977 +61 0.00% 222,377
2007-08-15 2007-08-13 253.020 916 -567 0.00% 231,766
2007-08-14 2007-08-10 252.491 1,483 +527 0.00% 374,443
2007-08-09 2007-08-07 245.609 956 +56 0.00% 234,802
2007-08-08 2007-08-06 238.728 900 +378 0.00% 214,855
2007-08-02 2007-07-31 268.370 522 +69 0.00% 140,089
2007-07-31 2007-07-27 258.578 453 +283 0.00% 117,136
2007-07-27 2007-07-25 270.488 170 -370 0.00% 45,983
2007-07-24 2007-07-20 269.164 540 -378 0.00% 145,349
2007-07-20 2007-07-18 253.020 918 +421 0.00% 232,272
2007-07-19 2007-07-17 264.665 497 -1,095 0.00% 131,539
2007-07-18 2007-07-16 264.665 1,592 +230 0.00% 421,347
2007-07-16 2007-07-12 267.312 1,362 -419 0.00% 364,079
2007-07-12 2007-07-10 272.076 1,781 +441 0.00% 484,567
2007-07-11 2007-07-09 274.193 1,340 -592 0.00% 367,419
2007-07-10 2007-07-06 264.665 1,932 +19 0.00% 511,333
2007-07-09 2007-07-05 269.958 1,913 +1,568 0.00% 516,430
2007-07-06 2007-07-04 288.750 345 +53 0.00% 99,619
2007-07-03 2007-06-28 272.340 292 +149 0.00% 79,523
2007-06-26 2007-06-22 275.252 143 0.00% 39,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top