History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 +0
2016-05-10 2016-05-06 30.168 0 +0
2016-05-09 2016-05-05 31.004 0 +0
2016-05-06 2016-05-04 31.325 0 +0
2016-05-05 2016-05-03 31.903 0 +0
2016-05-04 2016-04-29 33.012 0 +0
2016-05-03 2016-04-28 32.208 0 +0
2016-04-29 2016-04-27 32.369 0 +0
2016-04-28 2016-04-26 33.012 0 +0
2016-04-27 2016-04-25 32.771 0 +0
2016-04-26 2016-04-22 33.494 0 +0
2016-04-25 2016-04-21 34.698 0 +0
2016-04-22 2016-04-20 34.939 0 +0
2016-04-21 2016-04-19 35.582 0 +0
2016-04-20 2016-04-18 35.100 0 +0
2016-04-19 2016-04-15 35.261 0 +0
2016-04-18 2016-04-14 35.983 0 +0
2016-04-15 2016-04-13 36.224 0 +0
2016-04-14 2016-04-12 34.618 0 +0
2016-04-13 2016-04-11 34.538 0 +0
2016-04-12 2016-04-08 33.172 0 +0
2016-04-11 2016-04-07 33.413 0 +0
2016-04-08 2016-04-06 33.012 0 +0
2016-04-07 2016-04-05 32.931 0 +0
2016-04-06 2016-04-01 33.172 0 +0
2016-04-05 2016-03-31 33.413 0 +0
2016-04-01 2016-03-30 32.289 0 +0
2016-03-31 2016-03-29 30.554 0 +0
2016-03-30 2016-03-24 30.650 0 +0
2016-03-29 2016-03-23 32.096 0 +0
2016-03-24 2016-03-22 30.682 0 +0
2016-03-23 2016-03-21 31.229 0 +0
2016-03-22 2016-03-18 31.614 0 +0
2016-03-21 2016-03-17 30.650 0 +0
2016-03-18 2016-03-16 30.297 0 +0
2016-03-17 2016-03-15 29.943 0 +0
2016-03-16 2016-03-14 30.875 0 +0
2016-03-15 2016-03-11 29.494 0 +0
2016-03-14 2016-03-10 28.401 0 +0
2016-03-11 2016-03-09 28.980 0 +0
2016-03-10 2016-03-08 29.751 0 +0
2016-03-09 2016-03-07 29.686 0 +0
2016-03-08 2016-03-04 30.972 0 +0
2016-03-07 2016-03-03 28.819 0 +0
2016-03-04 2016-03-02 29.461 0 +0
2016-03-03 2016-03-01 26.634 0 +0
2016-03-02 2016-02-29 24.803 0 +0
2016-03-01 2016-02-26 25.028 0 +0
2016-02-29 2016-02-25 24.610 0 +0
2016-02-26 2016-02-24 26.088 0 +0
2016-02-25 2016-02-23 25.831 0 +0
2016-02-24 2016-02-22 26.827 0 +0
2016-02-23 2016-02-19 27.180 0 +0
2016-02-22 2016-02-18 26.120 0 +0
2016-02-19 2016-02-17 24.835 0 +0
2016-02-18 2016-02-16 23.357 0 +0
2016-02-17 2016-02-15 23.293 0 +0
2016-02-16 2016-02-12 22.747 0 +0
2016-02-15 2016-02-11 22.779 0 +0
2016-02-12 2016-02-05 23.614 0 +0
2016-02-11 2016-02-04 23.743 0 +0
2016-02-05 2016-02-03 23.421 0 +0
2016-02-04 2016-02-02 24.578 0 +0
2016-02-03 2016-02-01 24.642 0 +0
2016-02-02 2016-01-29 24.353 0 +0
2016-02-01 2016-01-28 24.257 0 +0
2016-01-29 2016-01-27 24.225 0 +0
2016-01-28 2016-01-26 24.707 0 +0
2016-01-27 2016-01-25 25.863 0 +0
2016-01-26 2016-01-22 26.538 0 +0
2016-01-25 2016-01-21 25.574 0 +0
2016-01-22 2016-01-20 26.281 0 +0
2016-01-21 2016-01-19 28.080 0 +0
2016-01-20 2016-01-18 26.666 0 +0
2016-01-19 2016-01-15 27.213 0 +0
2016-01-18 2016-01-14 28.016 0 +0
2016-01-15 2016-01-13 28.016 0 +0
2016-01-14 2016-01-12 27.791 0 +0
2016-01-13 2016-01-11 27.919 0 +0
2016-01-12 2016-01-08 29.654 0 +0
2016-01-11 2016-01-07 29.815 0 +0
2016-01-08 2016-01-06 31.036 0 +0
2016-01-07 2016-01-05 31.068 0 +0
2016-01-06 2016-01-04 32.128 0 +0
2016-01-05 2015-12-31 33.494 0 +0
2016-01-04 2015-12-29 33.895 0 +0
2015-12-30 2015-12-28 34.136 0 +0
2015-12-29 2015-12-24 34.216 0 +0
2015-12-28 2015-12-22 34.377 0 +0
2015-12-23 2015-12-21 33.654 0 +0
2015-12-22 2015-12-18 33.253 0 +0
2015-12-21 2015-12-17 33.092 0 +0
2015-12-18 2015-12-16 33.012 0 +0
2015-12-17 2015-12-15 33.172 0 +0
2015-12-16 2015-12-14 33.735 0 +0
2015-12-15 2015-12-11 33.574 0 +0
2015-12-14 2015-12-10 33.975 0 +0
2015-12-11 2015-12-09 33.975 0 +0
2015-12-10 2015-12-08 34.457 0 +0
2015-12-09 2015-12-07 35.261 0 +0
2015-12-08 2015-12-04 35.020 0 +0
2015-12-07 2015-12-03 35.662 0 +0
2015-12-04 2015-12-02 35.983 0 +0
2015-12-03 2015-12-01 34.779 0 +0
2015-12-02 2015-11-30 33.975 0 +0
2015-12-01 2015-11-27 33.735 0 +0
2015-11-30 2015-11-26 35.180 0 +0
2015-11-27 2015-11-25 35.261 0 +0
2015-11-26 2015-11-24 35.261 0 +0
2015-11-25 2015-11-23 35.743 0 +0
2015-11-24 2015-11-20 36.546 0 +0
2015-11-23 2015-11-19 36.064 0 +0
2015-11-20 2015-11-18 36.224 0 +0
2015-11-19 2015-11-17 35.983 0 +0
2015-11-18 2015-11-16 35.823 0 +0
2015-11-17 2015-11-13 36.546 0 +0
2015-11-16 2015-11-12 37.831 0 +0
2015-11-13 2015-11-11 37.670 0 +0
2015-11-12 2015-11-10 38.473 0 +0
2015-11-11 2015-11-09 38.554 0 +0
2015-11-10 2015-11-06 38.955 0 +0
2015-11-09 2015-11-05 38.795 0 +0
2015-11-06 2015-11-04 39.036 0 +0
2015-11-05 2015-11-03 37.670 0 +0
2015-11-04 2015-11-02 37.751 0 +0
2015-11-03 2015-10-30 38.152 0 +0
2015-11-02 2015-10-29 37.992 0 +0
2015-10-30 2015-10-28 37.911 0 +0
2015-10-29 2015-10-27 39.598 0 +0
2015-10-28 2015-10-26 39.518 0 +0
2015-10-27 2015-10-23 39.196 0 +0
2015-10-26 2015-10-22 38.634 0 +0
2015-10-23 2015-10-20 39.116 0 +0
2015-10-22 2015-10-19 40.321 0 +0
2015-10-20 2015-10-16 40.401 0 +0
2015-10-19 2015-10-15 40.240 0 +0
2015-10-16 2015-10-14 40.080 0 +0
2015-10-15 2015-10-13 40.401 0 +0
2015-10-14 2015-10-12 41.124 0 +0
2015-10-13 2015-10-09 40.000 0 +0
2015-10-12 2015-10-08 39.598 0 +0
2015-10-09 2015-10-07 40.240 0 +0
2015-10-08 2015-10-06 39.759 0 +0
2015-10-07 2015-10-05 39.919 0 +0
2015-10-06 2015-10-02 39.357 0 +0
2015-10-05 2015-09-30 36.546 0 +0
2015-10-02 2015-09-29 36.706 0 +0
2015-09-30 2015-09-25 38.152 0 +0
2015-09-29 2015-09-24 37.510 0 +0
2015-09-25 2015-09-23 37.670 0 +0
2015-09-24 2015-09-22 38.634 0 +0
2015-09-23 2015-09-21 38.714 0 +0
2015-09-22 2015-09-18 39.919 0 +0
2015-09-21 2015-09-17 39.196 0 +0
2015-09-18 2015-09-16 38.955 0 +0
2015-09-17 2015-09-15 38.232 0 +0
2015-09-16 2015-09-14 38.554 0 +0
2015-09-15 2015-09-11 38.072 0 +0
2015-09-14 2015-09-10 39.839 0 +0
2015-09-11 2015-09-09 39.598 0 +0
2015-09-10 2015-09-08 38.152 0 +0
2015-09-09 2015-09-07 36.465 0 +0
2015-09-08 2015-09-04 36.465 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 37.028 0 +0
2015-09-02 2015-08-31 37.670 0 +0
2015-09-01 2015-08-28 36.867 0 +0
2015-08-31 2015-08-27 37.028 0 +0
2015-08-28 2015-08-26 34.698 0 +0
2015-08-27 2015-08-25 34.297 0 +0
2015-08-26 2015-08-24 35.903 0 +0
2015-08-25 2015-08-21 39.598 0 +0
2015-08-24 2015-08-20 40.240 0 +0
2015-08-21 2015-08-19 41.365 0 +0
2015-08-20 2015-08-18 42.329 0 +0
2015-08-19 2015-08-17 43.212 0 +0
2015-08-18 2015-08-14 43.293 0 +0
2015-08-17 2015-08-13 43.132 0 +0
2015-08-14 2015-08-12 42.570 0 +0
2015-08-13 2015-08-11 43.534 0 +0
2015-08-12 2015-08-10 43.373 0 +0
2015-08-11 2015-08-07 43.132 0 +0
2015-08-10 2015-08-06 42.971 0 +0
2015-08-07 2015-08-05 43.212 0 +0
2015-08-06 2015-08-04 41.204 0 +0
2015-08-05 2015-08-03 39.598 0 +0
2015-08-04 2015-07-31 38.714 0 +0
2015-08-03 2015-07-30 38.634 0 +0
2015-07-31 2015-07-29 39.196 0 +0
2015-07-30 2015-07-28 37.751 0 +0
2015-07-29 2015-07-27 38.634 0 +0
2015-07-28 2015-07-24 41.606 0 +0
2015-07-27 2015-07-23 41.927 0 +0
2015-07-24 2015-07-22 39.277 0 +0
2015-07-23 2015-07-21 40.240 0 +0
2015-07-22 2015-07-20 40.481 0 +0
2015-07-21 2015-07-17 40.803 0 +0
2015-07-20 2015-07-16 40.401 0 +0
2015-07-17 2015-07-15 40.401 0 +0
2015-07-16 2015-07-14 42.008 0 +0
2015-07-15 2015-07-13 43.132 0 +0
2015-07-14 2015-07-10 41.767 0 +0
2015-07-13 2015-07-09 40.401 0 +0
2015-07-10 2015-07-08 38.072 0 +0
2015-07-09 2015-07-07 40.160 0 +0
2015-07-08 2015-07-06 41.606 0 +0
2015-07-07 2015-07-03 42.088 0 +0
2015-07-06 2015-07-02 42.891 0 +0
2015-07-03 2015-06-30 43.694 0 +0
2015-07-02 2015-06-29 42.248 0 +0
2015-06-30 2015-06-26 44.176 0 +0
2015-06-29 2015-06-25 46.907 0 +0
2015-06-26 2015-06-24 48.433 0 +0
2015-06-25 2015-06-23 48.032 0 +0
2015-06-24 2015-06-22 47.630 0 +0
2015-06-23 2015-06-19 45.461 0 +0
2015-06-22 2015-06-18 46.746 0 +0
2015-06-19 2015-06-17 47.469 0 +0
2015-06-18 2015-06-16 48.032 0 +0
2015-06-17 2015-06-15 50.843 0 +0
2015-06-16 2015-06-12 51.003 0 +0
2015-06-15 2015-06-11 50.602 0 +0
2015-06-12 2015-06-10 50.602 0 +0
2015-06-11 2015-06-09 50.521 0 +0
2015-06-10 2015-06-08 52.128 0 +0
2015-06-09 2015-06-05 52.369 0 +0
2015-06-08 2015-06-04 51.405 0 +0
2015-06-05 2015-06-03 53.887 0 +0
2015-06-04 2015-06-02 54.051 0 +0
2015-06-03 2015-06-01 54.958 0 +0
2015-06-02 2015-05-29 53.557 0 +0
2015-06-01 2015-05-28 53.722 0 +0
2015-05-29 2015-05-27 54.216 0 +0
2015-05-28 2015-05-26 54.134 0 +0
2015-05-27 2015-05-22 52.156 0 +0
2015-05-26 2015-05-21 51.415 0 +0
2015-05-22 2015-05-20 52.074 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.415 0 +0
2015-05-19 2015-05-15 51.909 0 +0
2015-05-18 2015-05-14 50.344 0 +0
2015-05-15 2015-05-13 51.085 0 +0
2015-05-14 2015-05-12 52.239 0 +0
2015-05-13 2015-05-11 53.145 0 +0
2015-05-12 2015-05-08 51.497 0 +0
2015-05-11 2015-05-07 50.179 0 +0
2015-05-08 2015-05-06 51.332 0 +0
2015-05-07 2015-05-05 52.980 0 +0
2015-05-06 2015-05-04 54.463 0 +0
2015-05-05 2015-04-30 51.909 0 +0
2015-05-04 2015-04-29 52.321 0 +0
2015-04-30 2015-04-28 54.299 0 +0
2015-04-29 2015-04-27 54.381 0 +0
2015-04-28 2015-04-24 54.793 0 +0
2015-04-27 2015-04-23 54.793 0 +0
2015-04-24 2015-04-22 54.381 0 +0
2015-04-23 2015-04-21 52.815 0 +0
2015-04-22 2015-04-20 52.403 0 +0
2015-04-21 2015-04-17 51.415 0 +0
2015-04-20 2015-04-16 51.744 0 +0
2015-04-17 2015-04-15 51.992 0 +0
2015-04-16 2015-04-14 51.744 0 +0
2015-04-15 2015-04-13 51.662 0 +0
2015-04-14 2015-04-10 51.085 0 +0
2015-04-13 2015-04-09 50.426 0 +0
2015-04-10 2015-04-08 50.920 0 +0
2015-04-09 2015-04-02 49.355 0 +0
2015-04-08 2015-04-01 49.108 0 +0
2015-04-02 2015-03-31 48.366 0 +0
2015-04-01 2015-03-30 48.119 0 +0
2015-03-31 2015-03-27 47.048 0 +0
2015-03-30 2015-03-26 45.812 0 +0
2015-03-27 2015-03-25 45.729 0 +0
2015-03-26 2015-03-24 45.565 0 +0
2015-03-25 2015-03-23 46.306 0 +0
2015-03-24 2015-03-20 45.647 0 +0
2015-03-23 2015-03-19 45.977 0 +0
2015-03-20 2015-03-18 45.482 0 +0
2015-03-19 2015-03-17 44.164 0 +0
2015-03-18 2015-03-16 43.917 0 +0
2015-03-17 2015-03-13 43.422 0 +0
2015-03-16 2015-03-12 43.175 0 +0
2015-03-13 2015-03-11 42.351 0 +0
2015-03-12 2015-03-10 42.598 0 +0
2015-03-11 2015-03-09 42.598 0 +0
2015-03-10 2015-03-06 42.434 0 +0
2015-03-09 2015-03-05 41.857 0 +0
2015-03-06 2015-03-04 43.010 0 +0
2015-03-05 2015-03-03 43.258 0 +0
2015-03-04 2015-03-02 43.999 0 +0
2015-03-03 2015-02-27 43.422 0 +0
2015-03-02 2015-02-26 43.752 0 +0
2015-02-27 2015-02-25 43.587 0 +0
2015-02-26 2015-02-24 43.175 0 +0
2015-02-25 2015-02-23 43.093 0 +0
2015-02-24 2015-02-18 43.258 0 +0
2015-02-23 2015-02-16 43.670 0 +0
2015-02-17 2015-02-13 43.587 0 +0
2015-02-16 2015-02-12 43.258 0 +0
2015-02-13 2015-02-11 42.846 0 +0
2015-02-12 2015-02-10 42.763 0 +0
2015-02-11 2015-02-09 42.681 0 +0
2015-02-10 2015-02-06 42.598 0 +0
2015-02-09 2015-02-05 43.010 0 +0
2015-02-06 2015-02-04 42.846 0 +0
2015-02-05 2015-02-03 43.505 0 +0
2015-02-04 2015-02-02 42.269 0 +0
2015-02-03 2015-01-30 43.093 0 +0
2015-02-02 2015-01-29 43.505 0 +0
2015-01-30 2015-01-28 44.246 0 +0
2015-01-29 2015-01-27 44.082 0 +0
2015-01-28 2015-01-26 44.988 0 +0
2015-01-27 2015-01-23 45.482 0 +0
2015-01-26 2015-01-22 45.235 0 +0
2015-01-23 2015-01-21 45.565 0 +0
2015-01-22 2015-01-20 45.400 0 +0
2015-01-21 2015-01-19 45.317 0 +0
2015-01-20 2015-01-16 47.377 0 +0
2015-01-19 2015-01-15 48.119 0 +0
2015-01-16 2015-01-14 48.119 0 +0
2015-01-15 2015-01-13 48.284 0 +0
2015-01-14 2015-01-12 48.284 0 +0
2015-01-13 2015-01-09 48.366 0 +0
2015-01-12 2015-01-08 47.625 0 +0
2015-01-09 2015-01-07 46.883 0 +0
2015-01-08 2015-01-06 47.295 0 +0
2015-01-07 2015-01-05 47.954 0 +0
2015-01-06 2015-01-02 48.284 0 +0
2015-01-05 2014-12-31 47.872 0 +0
2015-01-02 2014-12-29 43.752 0 +0
2014-12-30 2014-12-24 43.752 0 +0
2014-12-29 2014-12-22 43.752 0 +0
2014-12-23 2014-12-19 43.752 0 +0
2014-12-22 2014-12-18 43.752 0 +0
2014-12-19 2014-12-17 43.752 0 +0
2014-12-18 2014-12-16 44.329 0 +0
2014-12-17 2014-12-15 44.658 0 +0
2014-12-16 2014-12-12 45.070 0 +0
2014-12-15 2014-12-11 44.658 0 +0
2014-12-12 2014-12-10 45.070 0 +0
2014-12-11 2014-12-09 44.576 0 +0
2014-12-10 2014-12-08 45.070 0 +0
2014-12-09 2014-12-05 44.741 0 +0
2014-12-08 2014-12-04 45.235 0 +0
2014-12-05 2014-12-03 43.834 0 +0
2014-12-04 2014-12-02 42.598 0 +0
2014-12-03 2014-12-01 42.516 0 +0
2014-12-02 2014-11-28 43.258 0 +0
2014-12-01 2014-11-27 42.186 0 +0
2014-11-28 2014-11-26 42.681 0 +0
2014-11-27 2014-11-25 41.939 0 +0
2014-11-26 2014-11-24 42.516 0 +0
2014-11-25 2014-11-21 40.374 0 +0
2014-11-24 2014-11-20 39.797 0 +0
2014-11-21 2014-11-19 40.209 0 +0
2014-11-20 2014-11-18 40.539 0 +0
2014-11-19 2014-11-17 40.951 0 +0
2014-11-18 2014-11-14 41.774 0 +0
2014-11-17 2014-11-13 41.527 0 +0
2014-11-14 2014-11-12 41.445 0 +0
2014-11-13 2014-11-11 41.280 0 +0
2014-11-12 2014-11-10 41.280 0 +0
2014-11-11 2014-11-07 42.104 0 +0
2014-11-10 2014-11-06 41.692 0 +0
2014-11-07 2014-11-05 42.598 0 +0
2014-11-06 2014-11-04 42.104 0 +0
2014-11-05 2014-11-03 41.527 0 +0
2014-11-04 2014-10-31 41.857 0 +0
2014-11-03 2014-10-30 42.104 0 +0
2014-10-31 2014-10-29 42.186 0 +0
2014-10-30 2014-10-28 41.445 0 +0
2014-10-29 2014-10-27 40.786 0 +0
2014-10-28 2014-10-24 40.456 0 +0
2014-10-27 2014-10-23 41.445 0 +0
2014-10-24 2014-10-22 41.610 0 +0
2014-10-23 2014-10-21 41.445 0 +0
2014-10-22 2014-10-20 41.198 0 +0
2014-10-21 2014-10-17 40.374 0 +0
2014-10-20 2014-10-16 40.539 0 +0
2014-10-17 2014-10-15 40.786 0 +0
2014-10-16 2014-10-14 40.456 0 +0
2014-10-15 2014-10-13 40.539 0 +0
2014-10-14 2014-10-10 40.951 0 +0
2014-10-13 2014-10-09 41.774 0 +0
2014-10-10 2014-10-08 40.951 0 +0
2014-10-09 2014-10-07 41.774 0 +0
2014-10-08 2014-10-06 41.610 0 +0
2014-10-07 2014-10-03 41.280 0 +0
2014-10-06 2014-09-30 40.868 0 +0
2014-10-03 2014-09-29 41.363 0 +0
2014-09-30 2014-09-26 42.351 0 +0
2014-09-29 2014-09-25 42.763 0 +0
2014-09-26 2014-09-24 43.175 0 +0
2014-09-25 2014-09-23 43.340 0 +0
2014-09-24 2014-09-22 43.422 0 +0
2014-09-23 2014-09-19 43.917 0 +0
2014-09-22 2014-09-18 43.999 0 +0
2014-09-19 2014-09-17 44.576 0 +0
2014-09-18 2014-09-16 44.823 0 +0
2014-09-17 2014-09-15 45.894 0 +0
2014-09-16 2014-09-12 45.894 0 +0
2014-09-15 2014-09-11 45.812 0 +0
2014-09-12 2014-09-10 45.729 0 +0
2014-09-11 2014-09-08 46.306 0 +0
2014-09-10 2014-09-05 45.894 0 +0
2014-09-08 2014-09-04 46.883 0 +0
2014-09-05 2014-09-03 47.048 0 +0
2014-09-04 2014-09-02 46.306 0 +0
2014-09-03 2014-09-01 46.306 0 +0
2014-09-02 2014-08-29 46.141 0 +0
2014-09-01 2014-08-28 46.224 0 +0
2014-08-29 2014-08-27 46.883 0 +0
2014-08-28 2014-08-26 47.377 0 +0
2014-08-27 2014-08-25 47.542 0 +0
2014-08-26 2014-08-22 47.707 0 +0
2014-08-25 2014-08-21 47.213 0 +0
2014-08-22 2014-08-20 47.625 0 +0
2014-08-21 2014-08-19 48.119 0 +0
2014-08-20 2014-08-18 47.872 0 +0
2014-08-19 2014-08-15 48.284 0 +0
2014-08-18 2014-08-14 47.954 0 +0
2014-08-15 2014-08-13 48.613 0 +0
2014-08-14 2014-08-12 48.696 0 +0
2014-08-13 2014-08-11 48.119 0 +0
2014-08-12 2014-08-08 47.789 0 +0
2014-08-11 2014-08-07 48.613 0 +0
2014-08-08 2014-08-06 49.108 0 +0
2014-08-07 2014-08-05 49.190 0 +0
2014-08-06 2014-08-04 48.449 0 +0
2014-08-05 2014-08-01 47.460 0 +0
2014-08-04 2014-07-31 48.366 0 +0
2014-08-01 2014-07-30 48.284 0 +0
2014-07-31 2014-07-29 47.789 0 +0
2014-07-30 2014-07-28 49.355 0 +0
2014-07-29 2014-07-25 50.096 0 +0
2014-07-28 2014-07-24 49.437 0 +0
2014-07-25 2014-07-23 49.602 0 +0
2014-07-24 2014-07-22 48.119 0 +0
2014-07-23 2014-07-21 46.636 0 +0
2014-07-22 2014-07-18 47.130 0 +0
2014-07-21 2014-07-17 47.295 0 +0
2014-07-18 2014-07-16 46.801 0 +0
2014-07-17 2014-07-15 47.625 0 +0
2014-07-16 2014-07-14 48.449 0 +0
2014-07-15 2014-07-11 47.130 0 +0
2014-07-14 2014-07-10 46.801 0 +0
2014-07-11 2014-07-09 46.471 0 +0
2014-07-10 2014-07-08 47.789 0 +0
2014-07-09 2014-07-07 47.954 0 +0
2014-07-08 2014-07-04 48.696 0 +0
2014-07-07 2014-07-03 47.954 0 +0
2014-07-04 2014-07-02 45.400 0 +0
2014-07-03 2014-06-30 43.834 0 +0
2014-07-02 2014-06-27 44.164 0 +0
2014-06-30 2014-06-26 44.494 0 +0
2014-06-27 2014-06-25 44.906 0 +0
2014-06-26 2014-06-24 45.729 0 +0
2014-06-25 2014-06-23 44.658 0 +0
2014-06-24 2014-06-20 43.999 0 +0
2014-06-23 2014-06-19 44.329 0 +0
2014-06-20 2014-06-18 44.576 0 +0
2014-06-19 2014-06-17 44.906 0 +0
2014-06-18 2014-06-16 44.329 0 +0
2014-06-17 2014-06-13 45.070 0 +0
2014-06-16 2014-06-12 45.565 0 +0
2014-06-13 2014-06-11 45.482 0 +0
2014-06-12 2014-06-10 45.812 0 +0
2014-06-11 2014-06-09 45.317 0 +0
2014-06-10 2014-06-06 45.153 0 +0
2014-06-09 2014-06-05 46.801 0 +0
2014-06-06 2014-06-04 47.377 0 +0
2014-06-05 2014-06-03 47.625 0 +0
2014-06-04 2014-05-30 45.977 0 +0
2014-06-03 2014-05-29 45.725 0 +0
2014-05-30 2014-05-28 45.809 0 +0
2014-05-29 2014-05-27 45.306 0 +0
2014-05-28 2014-05-26 45.892 0 +0
2014-05-27 2014-05-23 45.641 0 +0
2014-05-26 2014-05-22 44.552 0 +0
2014-05-23 2014-05-21 45.390 0 +0
2014-05-22 2014-05-20 44.469 0 +0
2014-05-21 2014-05-19 46.227 0 +0
2014-05-20 2014-05-16 47.735 0 +0
2014-05-19 2014-05-15 48.823 0 +0
2014-05-16 2014-05-14 48.656 0 +0
2014-05-15 2014-05-13 47.567 0 +0
2014-05-14 2014-05-12 46.060 0 +0
2014-05-13 2014-05-09 46.144 0 +0
2014-05-12 2014-05-08 47.483 0 +0
2014-05-09 2014-05-07 47.483 0 +0
2014-05-08 2014-05-05 48.153 0 +0
2014-05-07 2014-05-02 48.991 0 +0
2014-05-05 2014-04-30 48.237 0 +0
2014-05-02 2014-04-29 48.740 0 +0
2014-04-30 2014-04-28 47.149 0 +0
2014-04-29 2014-04-25 48.572 0 +0
2014-04-28 2014-04-24 50.666 0 +0
2014-04-25 2014-04-23 50.163 0 +0
2014-04-24 2014-04-22 50.247 0 +0
2014-04-23 2014-04-17 51.671 0 +0
2014-04-22 2014-04-16 53.262 0 +0
2014-04-17 2014-04-15 50.833 0 +0
2014-04-16 2014-04-14 50.666 0 +0
2014-04-15 2014-04-11 50.498 0 +0
2014-04-14 2014-04-10 54.434 0 +0
2014-04-11 2014-04-09 55.858 0 +0
2014-04-10 2014-04-08 57.114 0 +0
2014-04-09 2014-04-07 58.789 0 +0
2014-04-08 2014-04-04 59.040 0 +0
2014-04-07 2014-04-03 59.627 0 +0
2014-04-04 2014-04-02 57.784 0 +0
2014-04-03 2014-04-01 55.942 0 +0
2014-04-02 2014-03-31 55.691 0 +0
2014-04-01 2014-03-28 57.365 0 +0
2014-03-31 2014-03-27 53.178 0 +0
2014-03-28 2014-03-26 53.262 0 +0
2014-03-27 2014-03-25 50.833 0 +0
2014-03-26 2014-03-24 51.336 0 +0
2014-03-25 2014-03-21 50.080 0 +0
2014-03-24 2014-03-20 48.740 0 +0
2014-03-21 2014-03-19 48.572 0 +0
2014-03-20 2014-03-18 47.986 0 +0
2014-03-19 2014-03-17 46.479 0 +0
2014-03-18 2014-03-14 44.385 0 +0
2014-03-17 2014-03-13 44.804 0 +0
2014-03-14 2014-03-12 45.222 0 +0
2014-03-13 2014-03-11 46.646 0 +0
2014-03-12 2014-03-10 46.479 0 +0
2014-03-11 2014-03-07 48.405 0 +0
2014-03-10 2014-03-06 47.986 0 +0
2014-03-07 2014-03-05 47.400 0 +0
2014-03-06 2014-03-04 47.232 0 +0
2014-03-05 2014-03-03 47.065 0 +0
2014-03-04 2014-02-28 47.400 0 +0
2014-03-03 2014-02-27 47.902 0 +0
2014-02-28 2014-02-26 47.651 0 +0
2014-02-27 2014-02-25 47.483 0 +0
2014-02-26 2014-02-24 47.651 0 +0
2014-02-25 2014-02-21 50.080 0 +0
2014-02-24 2014-02-20 50.582 0 +0
2014-02-21 2014-02-19 50.163 0 +0
2014-02-20 2014-02-18 49.075 0 +0
2014-02-19 2014-02-17 51.001 0 +0
2014-02-18 2014-02-14 50.833 0 +0
2014-02-17 2014-02-13 50.833 0 +0
2014-02-14 2014-02-12 51.252 0 +0
2014-02-13 2014-02-11 52.006 0 +0
2014-02-12 2014-02-10 51.754 0 +0
2014-02-11 2014-02-07 51.587 0 +0
2014-02-10 2014-02-06 50.163 0 +0
2014-02-07 2014-02-05 48.405 0 +0
2014-02-06 2014-02-04 48.153 0 +0
2014-02-05 2014-01-30 50.415 0 +0
2014-02-04 2014-01-28 49.326 0 +0
2014-01-29 2014-01-27 49.410 0 +0
2014-01-28 2014-01-24 52.006 0 +0
2014-01-27 2014-01-23 51.587 0 +0
2014-01-24 2014-01-22 52.341 0 +0
2014-01-23 2014-01-21 51.587 0 +0
2014-01-22 2014-01-20 50.080 0 +0
2014-01-21 2014-01-17 51.252 0 +0
2014-01-20 2014-01-16 49.326 0 +0
2014-01-17 2014-01-15 48.405 0 +0
2014-01-16 2014-01-14 45.725 0 +0
2014-01-15 2014-01-13 45.474 0 +0
2014-01-14 2014-01-10 44.720 0 +0
2014-01-13 2014-01-09 44.301 0 +0
2014-01-10 2014-01-08 44.971 0 +0
2014-01-09 2014-01-07 43.799 0 +0
2014-01-08 2014-01-06 43.799 0 +0
2014-01-07 2014-01-03 46.395 0 +0
2014-01-06 2014-01-02 47.735 0 +0
2014-01-03 2013-12-31 48.153 0 +0
2014-01-02 2013-12-27 48.823 0 +0
2013-12-30 2013-12-24 49.745 0 +0
2013-12-27 2013-12-20 47.735 0 +0
2013-12-23 2013-12-19 49.158 0 +0
2013-12-20 2013-12-18 50.415 0 +0
2013-12-19 2013-12-17 48.907 0 +0
2013-12-18 2013-12-16 49.242 0 +0
2013-12-17 2013-12-13 49.075 0 +0
2013-12-16 2013-12-12 48.907 0 +0
2013-12-13 2013-12-11 48.907 0 +0
2013-12-12 2013-12-10 50.331 0 +0
2013-12-11 2013-12-09 50.666 0 +0
2013-12-10 2013-12-06 50.833 0 +0
2013-12-09 2013-12-05 52.257 0 +0
2013-12-06 2013-12-04 52.759 0 +0
2013-12-05 2013-12-03 52.508 0 +0
2013-12-04 2013-12-02 51.671 0 +0
2013-12-03 2013-11-29 50.666 0 +0
2013-12-02 2013-11-28 50.750 0 +0
2013-11-29 2013-11-27 50.080 0 +0
2013-11-28 2013-11-26 48.572 0 +0
2013-11-27 2013-11-25 48.237 0 +0
2013-11-26 2013-11-22 48.321 0 +0
2013-11-25 2013-11-21 47.483 0 +0
2013-11-22 2013-11-20 48.740 0 +0
2013-11-21 2013-11-19 47.902 0 +0
2013-11-20 2013-11-18 48.572 0 +0
2013-11-19 2013-11-15 45.641 0 +0
2013-11-18 2013-11-14 44.552 0 +0
2013-11-15 2013-11-13 44.134 0 +0
2013-11-14 2013-11-12 44.887 0 +0
2013-11-13 2013-11-11 45.139 0 +0
2013-11-12 2013-11-08 43.464 0 +0
2013-11-11 2013-11-07 43.966 0 +0
2013-11-08 2013-11-06 44.134 0 +0
2013-11-07 2013-11-05 44.636 0 +0
2013-11-06 2013-11-04 44.720 0 +0
2013-11-05 2013-11-01 45.139 0 +0
2013-11-04 2013-10-31 45.306 0 +0
2013-11-01 2013-10-30 45.222 0 +0
2013-10-31 2013-10-29 44.385 0 +0
2013-10-30 2013-10-28 42.710 0 +0
2013-10-29 2013-10-25 42.459 0 +0
2013-10-28 2013-10-24 43.380 0 +0
2013-10-25 2013-10-23 44.217 0 +0
2013-10-24 2013-10-22 45.809 0 +0
2013-10-23 2013-10-21 45.474 0 +0
2013-10-22 2013-10-18 45.055 0 +0
2013-10-21 2013-10-17 45.139 0 +0
2013-10-18 2013-10-16 45.139 0 +0
2013-10-17 2013-10-15 44.804 0 +0
2013-10-16 2013-10-11 44.552 0 +0
2013-10-15 2013-10-10 43.631 0 +0
2013-10-11 2013-10-09 43.464 0 +0
2013-10-10 2013-10-08 43.966 0 +0
2013-10-09 2013-10-07 42.878 0 +0
2013-10-08 2013-10-04 43.380 0 +0
2013-10-07 2013-10-03 42.794 0 +0
2013-10-04 2013-10-02 42.124 0 +0
2013-10-03 2013-09-30 41.705 0 +0
2013-10-02 2013-09-27 42.626 0 +0
2013-09-30 2013-09-26 43.212 0 +0
2013-09-27 2013-09-25 43.631 0 +0
2013-09-26 2013-09-24 43.799 0 +0
2013-09-25 2013-09-23 44.636 0 +0
2013-09-24 2013-09-19 44.636 0 +0
2013-09-23 2013-09-18 44.301 0 +0
2013-09-19 2013-09-17 43.882 0 +0
2013-09-18 2013-09-16 45.139 0 +0
2013-09-17 2013-09-13 45.139 0 +0
2013-09-16 2013-09-12 45.976 0 +0
2013-09-13 2013-09-11 45.641 0 +0
2013-09-12 2013-09-10 45.725 0 +0
2013-09-11 2013-09-09 44.887 0 +0
2013-09-10 2013-09-06 43.715 0 +0
2013-09-09 2013-09-05 43.966 0 +0
2013-09-06 2013-09-04 43.547 0 +0
2013-09-05 2013-09-03 44.385 0 +0
2013-09-04 2013-09-02 43.212 0 +0
2013-09-03 2013-08-30 41.956 0 +0
2013-09-02 2013-08-29 42.375 0 +0
2013-08-30 2013-08-28 42.459 0 +0
2013-08-29 2013-08-27 44.050 0 +0
2013-08-28 2013-08-26 44.804 0 +0
2013-08-27 2013-08-23 44.134 0 +0
2013-08-26 2013-08-22 43.464 0 +0
2013-08-23 2013-08-21 43.045 0 +0
2013-08-22 2013-08-20 43.212 0 +0
2013-08-21 2013-08-19 44.217 0 +0
2013-08-20 2013-08-16 44.804 0 +0
2013-08-19 2013-08-15 44.552 0 +0
2013-08-16 2013-08-13 44.636 0 +0
2013-08-15 2013-08-12 43.296 0 +0
2013-08-13 2013-08-09 41.621 0 +0
2013-08-12 2013-08-08 40.616 0 +0
2013-08-09 2013-08-07 40.114 0 +0
2013-08-08 2013-08-06 40.868 0 +0
2013-08-07 2013-08-05 41.789 0 +0
2013-08-06 2013-08-02 41.203 0 +0
2013-08-05 2013-08-01 39.528 0 +0
2013-08-02 2013-07-31 38.439 0 +0
2013-08-01 2013-07-30 38.439 0 +0
2013-07-31 2013-07-29 38.607 0 +0
2013-07-30 2013-07-26 39.779 0 +0
2013-07-29 2013-07-25 39.611 0 +0
2013-07-26 2013-07-24 38.355 0 +0
2013-07-25 2013-07-23 38.355 0 +0
2013-07-24 2013-07-22 37.267 0 +0
2013-07-23 2013-07-19 37.769 0 +0
2013-07-22 2013-07-18 38.607 0 +0
2013-07-19 2013-07-17 39.193 0 +0
2013-07-18 2013-07-16 36.932 0 +0
2013-07-17 2013-07-15 37.853 0 +0
2013-07-16 2013-07-12 37.937 0 +0
2013-07-15 2013-07-11 37.350 0 +0
2013-07-12 2013-07-10 34.503 0 +0
2013-07-11 2013-07-09 34.419 0 +0
2013-07-10 2013-07-08 34.336 0 +0
2013-07-09 2013-07-05 35.089 0 +0
2013-07-08 2013-07-04 32.728 0 +0
2013-07-05 2013-07-03 32.694 0 +0
2013-07-04 2013-07-02 34.419 0 +0
2013-07-03 2013-06-28 35.173 0 +0
2013-07-02 2013-06-27 34.503 0 +0
2013-06-28 2013-06-26 34.419 0 +0
2013-06-27 2013-06-25 33.582 0 +0
2013-06-26 2013-06-24 34.252 0 +0
2013-06-25 2013-06-21 35.173 0 +0
2013-06-24 2013-06-20 34.587 0 +0
2013-06-21 2013-06-19 35.592 0 +0
2013-06-20 2013-06-18 36.764 0 +0
2013-06-19 2013-06-17 36.764 0 +0
2013-06-18 2013-06-14 36.932 0 +0
2013-06-17 2013-06-13 37.685 0 +0
2013-06-14 2013-06-11 38.272 0 +0
2013-06-13 2013-06-10 39.611 0 +0
2013-06-11 2013-06-07 40.114 0 +0
2013-06-10 2013-06-06 40.868 0 +0
2013-06-07 2013-06-05 41.203 0 +0
2013-06-06 2013-06-04 41.956 0 +0
2013-06-05 2013-06-03 41.956 0 +0
2013-06-04 2013-05-31 42.459 0 +0
2013-06-03 2013-05-30 42.794 0 +0
2013-05-31 2013-05-29 44.917 0 +0
2013-05-30 2013-05-28 45.765 0 +0
2013-05-29 2013-05-27 44.917 0 +0
2013-05-28 2013-05-24 45.087 0 +0
2013-05-27 2013-05-23 45.341 0 +0
2013-05-24 2013-05-22 46.273 0 +0
2013-05-23 2013-05-21 45.934 0 +0
2013-05-22 2013-05-20 46.273 0 +0
2013-05-21 2013-05-16 45.765 0 +0
2013-05-20 2013-05-15 46.358 0 +0
2013-05-16 2013-05-14 46.273 0 +0
2013-05-15 2013-05-13 47.290 0 +0
2013-05-14 2013-05-10 48.053 0 +0
2013-05-13 2013-05-09 48.307 0 +0
2013-05-10 2013-05-08 49.324 0 +0
2013-05-09 2013-05-07 49.324 0 +0
2013-05-08 2013-05-06 49.240 0 +0
2013-05-07 2013-05-03 47.799 0 +0
2013-05-06 2013-05-02 47.714 0 +0
2013-05-03 2013-04-30 47.629 0 +0
2013-05-02 2013-04-29 47.121 0 +0
2013-04-30 2013-04-26 47.121 0 +0
2013-04-29 2013-04-25 47.036 0 +0
2013-04-26 2013-04-24 48.053 0 +0
2013-04-25 2013-04-23 47.460 0 +0
2013-04-24 2013-04-22 49.070 0 +0
2013-04-23 2013-04-19 48.816 0 +0
2013-04-22 2013-04-18 47.460 0 +0
2013-04-19 2013-04-17 46.358 0 +0
2013-04-18 2013-04-16 46.358 0 +0
2013-04-17 2013-04-15 45.256 0 +0
2013-04-16 2013-04-12 46.443 0 +0
2013-04-15 2013-04-11 46.697 0 +0
2013-04-12 2013-04-10 46.782 0 +0
2013-04-11 2013-04-09 46.443 0 +0
2013-04-10 2013-04-08 44.070 0 -368,770
2013-04-09 2013-04-05 43.900 368,770 -1,770 0.05% 16,189,105
2013-04-08 2013-04-03 44.324 370,540 +4,425 0.05% 16,423,824
2013-04-05 2013-04-02 43.561 366,115 -10,030 0.05% 15,948,438
2013-04-03 2013-03-28 43.646 376,145 +20,354 0.05% 16,417,235
2013-04-02 2013-03-27 45.002 355,791 -1,443 0.05% 16,011,314
2013-03-28 2013-03-26 44.239 357,234 -102,951 0.05% 15,803,773
2013-03-27 2013-03-25 44.494 460,185 -40,118 0.06% 20,475,252
2013-03-26 2013-03-22 44.324 500,303 +33,039 0.07% 22,175,443
2013-03-25 2013-03-21 44.324 467,264 -2,655 0.06% 20,711,021
2013-03-22 2013-03-20 45.002 469,919 -2,065 0.06% 21,147,305
2013-03-21 2013-03-19 43.392 471,984 -3,540 0.06% 20,480,226
2013-03-20 2013-03-18 42.121 475,524 -13,569 0.06% 20,029,326
2013-03-19 2013-03-15 42.883 489,093 +4,129 0.06% 20,973,913
2013-03-18 2013-03-14 45.426 484,964 +11,210 0.06% 22,029,863
2013-03-15 2013-03-13 45.341 473,754 +82,891 0.06% 21,480,490
2013-03-14 2013-03-12 46.358 390,863 -4,130 0.05% 18,119,633
2013-03-13 2013-03-11 47.121 394,993 +25,959 0.05% 18,612,371
2013-03-12 2013-03-08 48.138 369,034 +2,950 0.05% 17,764,469
2013-03-08 2013-03-06 48.392 366,084 -18,879 0.05% 17,715,539
2013-03-07 2013-03-05 47.629 384,963 +885 0.05% 18,335,502
2013-03-06 2013-03-04 47.121 384,078 +8,260 0.05% 18,098,048
2013-03-05 2013-03-01 49.494 375,818 +1,769 0.05% 18,600,642
2013-03-04 2013-02-28 48.053 374,049 -10,619 0.05% 17,974,179
2013-03-01 2013-02-27 46.443 384,668 +8,850 0.05% 17,865,045
2013-02-28 2013-02-26 46.019 375,818 -10,915 0.05% 17,294,775
2013-02-27 2013-02-25 46.528 386,733 +14,454 0.05% 17,993,725
2013-02-26 2013-02-22 47.460 372,279 +3,540 0.05% 17,668,272
2013-02-25 2013-02-21 48.053 368,739 -11,504 0.05% 17,719,017
2013-02-22 2013-02-20 49.663 380,243 -340,120 0.05% 18,884,102
2013-02-21 2013-02-19 49.070 720,363 +6,490 0.09% 35,348,213
2013-02-20 2013-02-18 51.951 713,873 -5,310 0.09% 37,086,763
2013-02-19 2013-02-15 52.460 719,183 +2,950 0.09% 37,728,329
2013-02-18 2013-02-14 51.612 716,233 -7,080 0.09% 36,966,567
2013-02-15 2013-02-08 50.256 723,313 +12,390 0.09% 36,351,176
2013-02-14 2013-02-07 50.765 710,923 +339,824 0.09% 36,090,001
2013-02-06 2013-02-04 52.460 371,099 -2,065 0.05% 19,467,848
2013-02-05 2013-02-01 52.290 373,164 -2,359 0.05% 19,512,926
2013-02-04 2013-01-31 51.612 375,523 -295 0.05% 19,381,676
2013-02-01 2013-01-30 52.121 375,818 -1,180 0.05% 19,588,005
2013-01-31 2013-01-29 51.528 376,998 -590 0.05% 19,425,854
2013-01-30 2013-01-28 50.426 377,588 +295 0.05% 19,040,250
2013-01-29 2013-01-25 48.731 377,293 +97 0.05% 18,385,866
2013-01-28 2013-01-24 48.816 377,196 -115,635 0.05% 18,413,107
2013-01-25 2013-01-23 49.748 492,831 +48,673 0.06% 24,517,355
2013-01-24 2013-01-22 49.748 444,158 +1,180 0.06% 22,095,971
2013-01-23 2013-01-21 49.494 442,978 +3,835 0.06% 21,924,642
2013-01-22 2013-01-18 48.477 439,143 -6,785 0.06% 21,288,227
2013-01-21 2013-01-17 47.121 445,928 +1,180 0.06% 21,012,467
2013-01-18 2013-01-16 47.206 444,748 +1,770 0.06% 20,994,556
2013-01-17 2013-01-15 47.799 442,978 +1,475 0.06% 21,173,798
2013-01-16 2013-01-14 47.460 441,503 +2,360 0.06% 20,953,626
2013-01-15 2013-01-11 48.053 439,143 -18,584 0.06% 21,102,141
2013-01-14 2013-01-10 48.816 457,727 -3,245 0.06% 22,344,288
2013-01-10 2013-01-08 48.731 460,972 +11,799 0.06% 22,463,628
2013-01-08 2013-01-04 49.155 449,173 +5,701 0.06% 22,078,987
2013-01-07 2013-01-03 49.833 443,472 -3,341 0.06% 22,099,428
2013-01-04 2013-01-02 50.002 446,813 -41,003 0.06% 22,341,654
2013-01-03 2012-12-31 47.799 487,816 -10,915 0.06% 23,316,999
2013-01-02 2012-12-27 47.968 498,731 -1,769 0.07% 23,923,257
2012-12-28 2012-12-24 47.799 500,500 +8,849 0.07% 23,923,278
2012-12-27 2012-12-20 47.884 491,651 +1,236 0.06% 23,541,974
2012-12-21 2012-12-19 49.324 490,415 +8,112 0.06% 24,189,352
2012-12-20 2012-12-18 49.494 482,303 +295 0.06% 23,870,984
2012-12-19 2012-12-17 49.833 482,008 -590 0.06% 24,019,783
2012-12-18 2012-12-14 49.748 482,598 -71,682 0.06% 24,008,284
2012-12-17 2012-12-13 48.307 554,280 +26,254 0.07% 26,775,745
2012-12-14 2012-12-12 48.223 528,026 -1,180 0.07% 25,462,737
2012-12-12 2012-12-10 48.138 529,206 -203,836 0.07% 25,474,789
2012-12-11 2012-12-07 47.714 733,042 +188,349 0.10% 34,976,372
2012-12-10 2012-12-06 46.443 544,693 +45,870 0.07% 25,297,049
2012-12-07 2012-12-05 46.273 498,823 -2,949 0.07% 23,082,169
2012-12-06 2012-12-04 44.070 501,772 -1,770 0.07% 22,112,980
2012-12-05 2012-12-03 43.392 503,542 -17,673 0.07% 21,849,584
2012-12-04 2012-11-30 43.731 521,215 -118,051 0.07% 22,793,138
2012-12-03 2012-11-29 42.375 639,266 -660,151 0.08% 27,088,759
2012-11-30 2012-11-28 43.138 1,299,417 +709,738 0.17% 56,053,641
2012-11-29 2012-11-27 42.544 589,679 +2,655 0.08% 25,087,471
2012-11-28 2012-11-26 42.883 587,024 -6,489 0.08% 25,173,516
2012-11-27 2012-11-23 43.477 593,513 -885 0.08% 25,803,885
2012-11-26 2012-11-22 43.053 594,398 +3,540 0.08% 25,590,487
2012-11-23 2012-11-21 42.968 590,858 -9,735 0.08% 25,388,005
2012-11-22 2012-11-20 42.205 600,593 -30,826 0.08% 25,348,199
2012-11-21 2012-11-19 42.714 631,419 +47,345 0.08% 26,970,294
2012-11-20 2012-11-16 41.697 584,074 -153,916 0.08% 24,354,010
2012-11-19 2012-11-15 42.205 737,990 +3,835 0.10% 31,147,079
2012-11-16 2012-11-14 42.290 734,155 +166,290 0.10% 31,047,441
2012-11-15 2012-11-13 42.205 567,865 -124,911 0.07% 23,966,905
2012-11-14 2012-11-12 43.222 692,776 +140,506 0.09% 29,943,359
2012-11-13 2012-11-09 44.663 552,270 -162,369 0.07% 24,666,048
2012-11-12 2012-11-08 45.426 714,639 -9,145 0.09% 32,463,026
2012-11-09 2012-11-07 46.951 723,784 +159,883 0.09% 33,982,572
2012-11-08 2012-11-06 47.460 563,901 -29,498 0.07% 26,762,606
2012-11-07 2012-11-05 47.968 593,399 +43,363 0.08% 28,464,315
2012-11-06 2012-11-02 48.053 550,036 +3,961 0.07% 26,430,883
2012-11-05 2012-11-01 47.629 546,075 -28,800 0.07% 26,009,147
2012-11-01 2012-10-30 44.155 574,875 +3,982 0.07% 25,383,333
2012-10-31 2012-10-29 43.985 570,893 -5,959 0.07% 25,110,744
2012-10-30 2012-10-26 43.307 576,852 +1,918 0.08% 24,981,747
2012-10-29 2012-10-25 44.070 574,934 -9,293 0.07% 25,337,213
2012-10-26 2012-10-24 43.816 584,227 -110,472 0.08% 25,598,214
2012-10-25 2012-10-22 45.595 694,699 +125,959 0.09% 31,674,988
2012-10-24 2012-10-19 46.189 568,740 -4,307 0.07% 26,269,256
2012-10-22 2012-10-18 45.002 573,047 +65,080 0.07% 25,788,273
2012-10-19 2012-10-17 43.985 507,967 -7,542 0.07% 22,342,942
2012-10-18 2012-10-16 43.307 515,509 +899 0.07% 22,325,164
2012-10-17 2012-10-15 42.968 514,610 +3,098 0.07% 22,111,779
2012-10-16 2012-10-12 42.968 511,512 -149,531 0.07% 21,978,664
2012-10-15 2012-10-11 42.544 661,043 +96,519 0.09% 28,123,601
2012-10-12 2012-10-10 41.273 564,524 -7,699 0.07% 23,299,622
2012-10-11 2012-10-09 40.849 572,223 +41,593 0.07% 23,374,905
2012-10-10 2012-10-08 41.358 530,630 -8,348 0.07% 21,945,684
2012-10-09 2012-10-05 41.951 538,978 +7,758 0.07% 22,610,686
2012-10-08 2012-10-04 41.358 531,220 -3,265 0.07% 21,970,085
2012-10-05 2012-10-03 41.443 534,485 -1,180 0.07% 22,150,416
2012-10-04 2012-09-28 40.934 535,665 +1,584 0.07% 21,926,934
2012-10-03 2012-09-27 40.934 534,081 -89 0.07% 21,862,094
2012-09-28 2012-09-26 40.256 534,170 -885 0.07% 21,503,572
2012-09-26 2012-09-24 40.680 535,055 -44,728 0.07% 21,765,927
2012-09-25 2012-09-21 38.815 579,783 -363,029 0.08% 22,504,453
2012-09-24 2012-09-20 38.561 942,812 +25,398 0.12% 36,355,825
2012-09-21 2012-09-19 40.002 917,414 +284,194 0.12% 36,698,209
2012-09-20 2012-09-18 38.900 633,220 -151,700 0.08% 24,632,291
2012-09-19 2012-09-17 40.087 784,920 +104,836 0.10% 31,464,732
2012-09-18 2012-09-14 40.171 680,084 -156,371 0.09% 27,319,856
2012-09-17 2012-09-13 38.392 836,455 +175,532 0.11% 32,112,808
2012-09-14 2012-09-12 38.815 660,923 -738 0.09% 25,653,927
2012-09-13 2012-09-11 37.036 661,661 +72,567 0.09% 24,504,987
2012-09-12 2012-09-10 37.459 589,094 +8,260 0.08% 22,067,055
2012-09-11 2012-09-07 36.273 580,834 +12,389 0.08% 21,068,485
2012-09-10 2012-09-06 33.425 568,445 +2,655 0.07% 19,000,405
2012-09-07 2012-09-05 33.290 565,790 -590 0.07% 18,834,940
2012-09-06 2012-09-04 33.595 566,380 +37,758 0.07% 19,027,383
2012-09-05 2012-09-03 33.493 528,622 -31,268 0.07% 17,705,153
2012-09-04 2012-08-31 32.815 559,890 -25,664 0.07% 18,372,809
2012-09-03 2012-08-30 32.883 585,554 -73,957 0.08% 19,254,674
2012-08-31 2012-08-29 33.256 659,511 +122,335 0.09% 21,932,521
2012-08-30 2012-08-28 33.985 537,176 +2,065 0.07% 18,255,699
2012-08-29 2012-08-27 34.324 535,111 -2,950 0.07% 18,366,923
2012-08-28 2012-08-24 34.832 538,061 -5,853 0.07% 18,741,780
2012-08-27 2012-08-23 35.256 543,914 +3,378 0.07% 19,176,135
2012-08-24 2012-08-22 35.171 540,536 -29,944 0.07% 19,011,230
2012-08-23 2012-08-21 35.510 570,480 +37,729 0.07% 20,257,785
2012-08-22 2012-08-20 34.832 532,751 -8,024 0.07% 18,556,822
2012-08-21 2012-08-17 34.408 540,775 +3,599 0.07% 18,607,162
2012-08-20 2012-08-16 34.324 537,176 +2,419 0.07% 18,437,801
2012-08-17 2012-08-15 34.154 534,757 -40,637 0.07% 18,264,132
2012-08-16 2012-08-14 34.154 575,394 +878 0.08% 19,652,051
2012-08-15 2012-08-13 35.086 574,516 -17,994 0.07% 20,157,653
2012-08-14 2012-08-10 36.527 592,510 +14,455 0.08% 21,642,651
2012-08-13 2012-08-09 36.697 578,055 +26,778 0.08% 21,212,632
2012-08-10 2012-08-08 36.103 551,277 -54,631 0.07% 19,902,928
2012-08-09 2012-08-07 36.612 605,908 +30,089 0.08% 22,183,391
2012-08-08 2012-08-06 35.595 575,819 -546,906 0.08% 20,496,173
2012-08-07 2012-08-03 35.256 1,122,725 +134,833 0.15% 39,582,592
2012-08-06 2012-08-02 35.680 987,892 +114,672 0.13% 35,247,561
2012-08-03 2012-08-01 36.188 873,220 +230,291 0.11% 31,600,143
2012-08-02 2012-07-31 34.663 642,929 -737 0.08% 22,285,574
2012-08-01 2012-07-30 34.917 643,666 -30,553 0.08% 22,474,772
2012-07-31 2012-07-27 33.985 674,219 -15,248 0.09% 22,913,048
2012-07-30 2012-07-26 32.713 689,467 +7,268 0.09% 22,554,764
2012-07-27 2012-07-25 32.713 682,199 -322,374 0.09% 22,317,004
2012-07-26 2012-07-24 33.120 1,004,573 -761,813 0.13% 33,271,590
2012-07-25 2012-07-23 33.256 1,766,386 -11,799 0.23% 58,742,458
2012-07-24 2012-07-20 33.985 1,778,185 +590 0.23% 60,430,866
2012-07-23 2012-07-19 34.663 1,777,595 +590 0.23% 61,616,018
2012-07-20 2012-07-18 34.832 1,777,005 -72,862 0.23% 61,896,768
2012-07-19 2012-07-17 35.425 1,849,867 +907,969 0.24% 65,532,131
2012-07-18 2012-07-16 35.510 941,898 -30,679 0.12% 33,446,864
2012-07-17 2012-07-13 35.595 972,577 +4,931 0.13% 34,618,703
2012-07-16 2012-07-12 34.239 967,646 +18,078 0.13% 33,131,063
2012-07-13 2012-07-11 34.663 949,568 +60,768 0.12% 32,914,471
2012-07-12 2012-07-10 33.730 888,800 -18,599 0.12% 29,979,516
2012-07-11 2012-07-09 34.747 907,399 +56,799 0.12% 31,529,687
2012-07-10 2012-07-06 35.764 850,600 -106,342 0.11% 30,421,129
2012-07-09 2012-07-05 35.425 956,942 +83,481 0.12% 33,899,977
2012-07-06 2012-07-04 36.103 873,461 +19,174 0.11% 31,534,839
2012-07-05 2012-07-03 36.019 854,287 -10,029 0.11% 30,770,194
2012-07-04 2012-06-29 35.510 864,316 -2,950 0.11% 30,691,921
2012-07-03 2012-06-28 34.917 867,266 +4,719 0.11% 30,282,173
2012-06-29 2012-06-27 35.849 862,547 -101,770 0.11% 30,921,506
2012-06-28 2012-06-26 35.934 964,317 -18,879 0.13% 34,651,591
2012-06-27 2012-06-25 36.273 983,196 -712,098 0.13% 35,663,288
2012-06-26 2012-06-22 37.375 1,695,294 +74,557 0.22% 63,360,868
2012-06-25 2012-06-21 38.307 1,620,737 -52,879 0.21% 62,085,257
2012-06-22 2012-06-20 38.900 1,673,616 -7,554 0.22% 65,103,750
2012-06-21 2012-06-19 39.070 1,681,170 +295 0.22% 65,682,558
2012-06-20 2012-06-18 38.731 1,680,875 -23,323 0.22% 65,101,219
2012-06-19 2012-06-15 38.307 1,704,198 +14,749 0.22% 65,282,382
2012-06-18 2012-06-14 37.883 1,689,449 +4,532 0.22% 64,001,494
2012-06-15 2012-06-13 38.900 1,684,917 -84,471 0.22% 65,543,360
2012-06-14 2012-06-12 37.290 1,769,388 +667,836 0.23% 65,980,144
2012-06-13 2012-06-11 37.459 1,101,552 +88,533 0.14% 41,263,378
2012-06-12 2012-06-08 36.866 1,013,019 +106,224 0.13% 37,346,022
2012-06-11 2012-06-07 38.307 906,795 -30,212 0.12% 34,736,420
2012-06-08 2012-06-06 39.642 937,007 -138,887 0.12% 37,144,827
2012-06-07 2012-06-05 38.951 1,075,894 -53,677 0.14% 41,907,220
2012-06-06 2012-06-04 38.865 1,129,571 -853,939 0.15% 43,900,439
2012-06-05 2012-06-01 40.419 1,983,510 +991,435 0.26% 80,172,065
2012-06-04 2012-05-31 41.283 992,075 +25,762 0.13% 40,955,782
2012-06-01 2012-05-30 41.628 966,313 +318,123 0.13% 40,226,077
2012-05-31 2012-05-29 42.492 648,190 -8,684 0.09% 27,542,937
2012-05-30 2012-05-28 41.024 656,874 -9,552 0.09% 26,947,501
2012-05-29 2012-05-25 39.469 666,426 +39,078 0.09% 26,303,343
2012-05-28 2012-05-24 38.865 627,348 -273,936 0.08% 24,381,693
2012-05-25 2012-05-23 37.828 901,284 -272,387 0.12% 34,094,050
2012-05-24 2012-05-22 38.519 1,173,671 +37,630 0.16% 45,208,912
2012-05-23 2012-05-21 37.224 1,136,041 +123,892 0.15% 42,287,703
2012-05-22 2012-05-18 38.865 1,012,149 +21,882 0.13% 39,336,869
2012-05-21 2012-05-17 37.483 990,267 +346,780 0.13% 37,118,025
2012-05-18 2012-05-16 38.087 643,487 -238,043 0.09% 24,508,751
2012-05-17 2012-05-15 39.556 881,530 -579 0.12% 34,869,474
2012-05-16 2012-05-14 38.433 882,109 -897 0.12% 33,901,982
2012-05-15 2012-05-11 38.606 883,006 -21,392 0.12% 34,088,979
2012-05-14 2012-05-10 39.469 904,398 +20,842 0.12% 35,695,923
2012-05-11 2012-05-09 40.160 883,556 +8,838 0.12% 35,483,778
2012-05-10 2012-05-08 40.937 874,718 -16,267 0.12% 35,808,755
2012-05-09 2012-05-07 41.110 890,985 +292,088 0.12% 36,628,587
2012-05-08 2012-05-04 42.060 598,897 +28,051 0.08% 25,189,754
2012-05-07 2012-05-03 42.319 570,846 -336,736 0.08% 24,157,827
2012-05-04 2012-05-02 43.615 907,582 +222,701 0.12% 39,584,036
2012-05-02 2012-04-27 44.738 684,881 +26,168 0.09% 30,639,925
2012-04-30 2012-04-26 44.651 658,713 -65,130 0.09% 29,412,341
2012-04-27 2012-04-25 44.478 723,843 -7,816 0.10% 32,195,445
2012-04-26 2012-04-24 44.219 731,659 +82,498 0.10% 32,353,517
2012-04-25 2012-04-23 44.047 649,161 +9,602 0.09% 28,593,375
2012-04-24 2012-04-20 44.478 639,559 -4,921 0.09% 28,446,620
2012-04-23 2012-04-19 43.528 644,480 -83,077 0.09% 28,053,225
2012-04-20 2012-04-18 43.010 727,557 -72,655 0.10% 31,292,423
2012-04-19 2012-04-17 42.665 800,212 +90,313 0.11% 34,140,889
2012-04-18 2012-04-16 44.392 709,899 +134,601 0.09% 31,513,925
2012-04-17 2012-04-13 46.033 575,298 -5,609 0.08% 26,482,739
2012-04-16 2012-04-12 45.342 580,907 +1,962 0.08% 26,339,573
2012-04-13 2012-04-11 44.478 578,945 -8,973 0.08% 25,750,600
2012-04-12 2012-04-10 43.701 587,918 -67,735 0.08% 25,692,721
2012-04-11 2012-04-05 44.910 655,653 -29,815 0.09% 29,445,587
2012-04-10 2012-04-03 44.392 685,468 -44,162 0.09% 30,429,381
2012-04-05 2012-04-02 43.010 729,630 -186,722 0.10% 31,381,583
2012-04-03 2012-03-30 42.492 916,352 +166,912 0.12% 38,937,696
2012-04-02 2012-03-29 42.319 749,440 +49,750 0.10% 31,715,807
2012-03-30 2012-03-28 40.765 699,690 -31,023 0.09% 28,522,690
2012-03-29 2012-03-27 41.801 730,713 -230,338 0.10% 30,544,640
2012-03-27 2012-03-23 39.901 961,051 +86,840 0.13% 38,346,986
2012-03-26 2012-03-22 39.901 874,211 -869 0.12% 34,881,975
2012-03-23 2012-03-21 39.642 875,080 +3,474 0.12% 34,689,917
2012-03-22 2012-03-20 39.124 871,606 -8,974 0.12% 34,100,538
2012-03-21 2012-03-19 39.556 880,580 -13,628 0.12% 34,831,896
2012-03-20 2012-03-16 40.074 894,208 -68,250 0.12% 35,834,335
2012-03-19 2012-03-15 40.160 962,458 -289 0.13% 38,652,497
2012-03-16 2012-03-14 40.851 962,747 +29,236 0.13% 39,329,293
2012-03-15 2012-03-13 41.197 933,511 +114,281 0.12% 38,457,464
2012-03-14 2012-03-12 41.715 819,230 -5,211 0.11% 34,173,999
2012-03-13 2012-03-09 42.319 824,441 -14,916 0.11% 34,889,800
2012-03-12 2012-03-08 42.147 839,357 -75,930 0.11% 35,376,052
2012-03-09 2012-03-07 40.765 915,287 +61,628 0.12% 37,311,449
2012-03-08 2012-03-06 41.542 853,659 +31,059 0.11% 35,462,743
2012-03-07 2012-03-05 43.442 822,600 +290 0.11% 35,735,471
2012-03-06 2012-03-02 44.824 822,310 +7,642 0.11% 36,859,187
2012-03-05 2012-03-01 44.219 814,668 -18,725 0.11% 36,024,125
2012-03-02 2012-02-29 46.638 833,393 +16,152 0.11% 38,867,484
2012-03-01 2012-02-28 47.588 817,241 -36,196 0.11% 38,890,593
2012-02-29 2012-02-27 47.329 853,437 +19,494 0.11% 40,391,952
2012-02-28 2012-02-24 47.847 833,943 -3,545 0.11% 39,901,475
2012-02-27 2012-02-23 47.329 837,488 +74,179 0.11% 39,637,109
2012-02-24 2012-02-22 48.365 763,309 +76,344 0.10% 36,917,410
2012-02-23 2012-02-21 47.415 686,965 +6,657 0.09% 32,572,401
2012-02-22 2012-02-20 47.760 680,308 +32,744 0.09% 32,491,782
2012-02-21 2012-02-17 47.156 647,564 -55,288 0.09% 30,536,423
2012-02-20 2012-02-16 46.551 702,852 +26,943 0.09% 32,718,657
2012-02-17 2012-02-15 47.242 675,909 +75,482 0.09% 31,931,431
2012-02-16 2012-02-14 45.169 600,427 -13,228 0.08% 27,120,939
2012-02-15 2012-02-13 46.638 613,655 +13,026 0.08% 28,619,422
2012-02-14 2012-02-10 46.810 600,629 +1,158 0.08% 28,115,668
2012-02-13 2012-02-09 47.501 599,471 -29,705 0.08% 28,475,653
2012-02-10 2012-02-08 48.106 629,176 +19,236 0.08% 30,267,055
2012-02-09 2012-02-07 45.515 609,940 -2,894 0.08% 27,761,348
2012-02-08 2012-02-06 46.551 612,834 -116,212 0.08% 28,528,204
2012-02-07 2012-02-03 45.947 729,046 +112,750 0.10% 33,497,268
2012-02-06 2012-02-02 45.688 616,296 -121,318 0.08% 28,157,095
2012-02-03 2012-02-01 44.392 737,614 +86,907 0.10% 32,744,253
2012-02-02 2012-01-31 45.256 650,707 +69,182 0.09% 29,448,256
2012-02-01 2012-01-30 46.638 581,525 -2,315 0.08% 27,120,954
2012-01-31 2012-01-27 48.710 583,840 +3,763 0.08% 28,439,095
2012-01-30 2012-01-26 48.365 580,077 +14,473 0.08% 28,055,402
2012-01-27 2012-01-20 46.465 565,604 -19,105 0.08% 26,280,739
2012-01-26 2012-01-19 45.515 584,709 +1,737 0.08% 26,612,962
2012-01-20 2012-01-18 43.874 582,972 -6,523 0.08% 25,577,272
2012-01-19 2012-01-17 43.269 589,495 -1,158 0.08% 25,507,076
2012-01-17 2012-01-13 40.765 590,653 -83,605 0.08% 24,077,824
2012-01-16 2012-01-12 40.506 674,258 +61,761 0.09% 27,311,262
2012-01-13 2012-01-11 40.247 612,497 -91,182 0.08% 24,650,896
2012-01-12 2012-01-10 40.851 703,679 +88,866 0.09% 28,746,075
2012-01-11 2012-01-09 38.001 614,813 +2,908 0.08% 23,363,534
2012-01-10 2012-01-06 36.360 611,905 -1,878 0.08% 22,248,919
2012-01-09 2012-01-05 38.260 613,783 -164,692 0.08% 23,483,423
2012-01-06 2012-01-04 39.037 778,475 -3,184 0.10% 30,389,666
2012-01-05 2012-01-03 40.851 781,659 +3,040 0.10% 31,931,645
2012-01-03 2011-12-29 39.469 778,619 +11,578 0.10% 30,731,518
2011-12-30 2011-12-28 39.469 767,041 +11,579 0.10% 30,274,543
2011-12-29 2011-12-23 41.542 755,462 +5,789 0.10% 31,383,438
2011-12-28 2011-12-22 40.678 749,673 +2,895 0.10% 30,495,489
2011-12-23 2011-12-21 39.642 746,778 +51,062 0.10% 29,603,770
2011-12-22 2011-12-20 38.778 695,716 -90,430 0.09% 26,978,708
2011-12-21 2011-12-19 39.210 786,146 -1,736 0.10% 30,824,915
2011-12-20 2011-12-16 40.333 787,882 +37,833 0.10% 31,777,584
2011-12-19 2011-12-15 38.778 750,049 -30,597 0.10% 29,085,652
2011-12-16 2011-12-14 40.333 780,646 +18,816 0.10% 31,485,735
2011-12-15 2011-12-13 40.592 761,830 +10,999 0.10% 30,924,220
2011-12-14 2011-12-12 41.715 750,831 +176,574 0.10% 31,320,750
2011-12-13 2011-12-09 42.751 574,257 -6,947 0.08% 24,550,159
2011-12-09 2011-12-07 44.651 581,204 -4,052 0.08% 25,951,470
2011-12-07 2011-12-05 44.478 585,256 -5,504 0.08% 26,031,304
2011-12-06 2011-12-02 45.429 590,760 -12,770 0.08% 26,837,351
2011-12-05 2011-12-01 46.551 603,530 -108,746 0.08% 28,095,091
2011-12-02 2011-11-30 41.283 712,276 +73,488 0.09% 29,404,854
2011-12-01 2011-11-29 43.010 638,788 -7,692 0.08% 27,474,444
2011-11-30 2011-11-28 42.665 646,480 -2,605 0.09% 27,581,943
2011-11-28 2011-11-24 41.369 649,085 -102,471 0.09% 26,852,202
2011-11-25 2011-11-23 40.160 751,556 +108,839 0.10% 30,182,633
2011-11-24 2011-11-22 41.456 642,717 -8,985 0.09% 26,644,271
2011-11-23 2011-11-21 40.074 651,702 -139,337 0.09% 26,116,192
2011-11-22 2011-11-18 42.060 791,039 +39,078 0.11% 33,271,293
2011-11-21 2011-11-17 43.701 751,961 -19,395 0.10% 32,861,596
2011-11-18 2011-11-16 43.356 771,356 -579 0.10% 33,442,705
2011-11-17 2011-11-15 45.515 771,935 -265,034 0.10% 35,134,532
2011-11-16 2011-11-14 46.724 1,036,969 +269,782 0.14% 48,451,347
2011-11-15 2011-11-11 45.429 767,187 -579 0.10% 34,852,168
2011-11-14 2011-11-10 45.774 767,766 +9,700 0.10% 35,143,707
2011-11-11 2011-11-09 49.574 758,066 +27,807 0.10% 37,580,429
2011-11-10 2011-11-08 49.315 730,259 -16,739 0.10% 36,012,714
2011-11-09 2011-11-07 49.401 746,998 -123,103 0.10% 36,902,712
2011-11-08 2011-11-04 49.574 870,101 +199,664 0.12% 43,134,461
2011-11-07 2011-11-03 49.660 670,437 +75,261 0.09% 33,294,204
2011-11-04 2011-11-02 50.956 595,176 +12,158 0.08% 30,327,754
2011-11-03 2011-11-01 46.724 583,018 +1,158 0.08% 27,240,937
2011-11-02 2011-10-31 49.920 581,860 -38,885 0.08% 29,046,189
2011-11-01 2011-10-28 49.833 620,745 +8,302 0.08% 30,933,700
2011-10-31 2011-10-27 51.301 612,443 +30,915 0.08% 31,419,187
2011-10-28 2011-10-26 46.465 581,528 -13,894 0.08% 27,020,646
2011-10-27 2011-10-25 42.492 595,422 +12,157 0.08% 25,300,715
2011-10-24 2011-10-20 38.347 583,265 -1,737 0.08% 22,366,174
2011-10-21 2011-10-19 40.506 585,002 +5,790 0.08% 23,695,889
2011-10-19 2011-10-17 46.379 579,212 -5,095 0.08% 26,863,009
2011-10-18 2011-10-14 44.306 584,307 -26,920 0.08% 25,888,165
2011-10-17 2011-10-13 45.169 611,227 -151,507 0.08% 27,608,769
2011-10-14 2011-10-12 42.924 762,734 +169,627 0.10% 32,739,521
2011-10-13 2011-10-11 39.815 593,107 +5,211 0.08% 23,614,393
2011-10-12 2011-10-10 36.792 587,896 -18,237 0.08% 21,629,821
2011-10-11 2011-10-07 36.619 606,133 +4,632 0.08% 22,196,097
2011-10-10 2011-10-06 34.166 601,501 +18,815 0.08% 20,551,118
2011-10-06 2011-10-03 34.719 582,686 +19,105 0.08% 20,230,353
2011-10-04 2011-09-30 37.310 563,581 -9,493 0.07% 21,027,271
2011-10-03 2011-09-28 40.937 573,074 +2,895 0.08% 23,460,208
2011-09-30 2011-09-27 41.801 570,179 -14,511 0.08% 23,834,135
2011-09-28 2011-09-26 37.828 584,690 +10,818 0.08% 22,117,834
2011-09-27 2011-09-23 39.297 573,872 -13,008 0.08% 22,551,179
2011-09-26 2011-09-22 39.037 586,880 +18,407 0.08% 22,910,289
2011-09-23 2011-09-21 39.815 568,473 +33,889 0.08% 22,633,597
2011-09-22 2011-09-20 39.383 534,584 -38,748 0.07% 21,053,467
2011-09-21 2011-09-19 38.692 573,332 +30,770 0.08% 22,183,344
2011-09-20 2011-09-16 43.960 542,562 -750,006 0.07% 23,851,186
2011-09-19 2011-09-15 43.010 1,292,568 -367,360 0.17% 55,593,698
2011-09-16 2011-09-14 42.406 1,659,928 +337,482 0.22% 70,390,421
2011-09-15 2011-09-12 42.492 1,322,446 +27,507 0.18% 56,193,472
2011-09-14 2011-09-09 46.119 1,294,939 -49,645 0.17% 59,721,869
2011-09-12 2011-09-08 46.551 1,344,584 -975,287 0.18% 62,592,100
2011-09-09 2011-09-07 46.465 2,319,871 +748,559 0.31% 107,792,596
2011-09-08 2011-09-06 45.774 1,571,312 +923,784 0.21% 71,925,206
2011-09-07 2011-09-05 50.438 647,528 +54,310 0.09% 32,659,853
2011-09-06 2011-09-02 54.929 593,218 +55,577 0.08% 32,584,740
2011-09-05 2011-09-01 55.965 537,641 -116,076 0.07% 30,089,170
2011-09-02 2011-08-31 56.311 653,717 +138,619 0.09% 36,811,219
2011-09-01 2011-08-30 55.015 515,098 -50,523 0.07% 28,338,191
2011-08-31 2011-08-29 52.338 565,621 -115,746 0.08% 29,603,357
2011-08-30 2011-08-26 51.388 681,367 -194,116 0.09% 35,013,932
2011-08-29 2011-08-25 53.720 875,483 +356,043 0.12% 47,030,644
2011-08-26 2011-08-24 51.647 519,440 -267,466 0.07% 26,827,450
2011-08-25 2011-08-23 53.892 786,906 -64,377 0.10% 42,408,242
2011-08-24 2011-08-22 51.215 851,283 +121,114 0.11% 43,598,493
2011-08-23 2011-08-19 53.115 730,169 -1,282,028 0.10% 38,782,993
2011-08-22 2011-08-18 57.692 2,012,197 +1,351,094 0.27% 116,088,655
2011-08-19 2011-08-17 62.097 661,103 +58,898 0.09% 41,052,616
2011-08-18 2011-08-16 63.306 602,205 +89,357 0.08% 38,123,358
2011-08-17 2011-08-15 60.629 512,848 +4,053 0.07% 31,093,428
2011-08-16 2011-08-12 56.483 508,795 +13,026 0.07% 28,738,454
2011-08-15 2011-08-11 57.433 495,769 +32,704 0.07% 28,473,695
2011-08-12 2011-08-10 61.924 463,065 -34,756 0.06% 28,675,033
2011-08-11 2011-08-09 59.679 497,821 -25,097 0.07% 29,709,414
2011-08-10 2011-08-08 60.715 522,918 -8,741 0.07% 31,749,123
2011-08-09 2011-08-05 62.184 531,659 -15,863 0.07% 33,060,429
2011-08-08 2011-08-04 63.652 547,522 -228,389 0.07% 34,850,730
2011-08-05 2011-08-03 64.861 775,911 +239,678 0.10% 50,326,261
2011-08-04 2011-08-02 63.565 536,233 -29,525 0.07% 34,085,853
2011-08-02 2011-07-29 63.047 565,758 -13,258 0.08% 35,669,448
2011-08-01 2011-07-28 65.293 579,016 +76,419 0.08% 37,805,517
2011-07-29 2011-07-27 67.279 502,597 -51,583 0.07% 33,814,282
2011-07-28 2011-07-26 67.020 554,180 -1,447 0.07% 37,141,154
2011-07-27 2011-07-25 67.711 555,627 +9,263 0.07% 37,622,030
2011-07-26 2011-07-22 68.316 546,364 -129,391 0.07% 37,325,134
2011-07-25 2011-07-21 67.020 675,755 -189,601 0.09% 45,289,112
2011-07-22 2011-07-20 68.229 865,356 -1,736 0.12% 59,042,498
2011-07-21 2011-07-19 66.415 867,092 +579 0.12% 57,588,311
2011-07-20 2011-07-18 68.488 866,513 -869 0.12% 59,345,951
2011-07-19 2011-07-15 68.316 867,382 -2,894 0.12% 59,255,642
2011-07-18 2011-07-14 69.525 870,276 +6,947 0.12% 60,505,619
2011-07-15 2011-07-13 68.143 863,329 +160,364 0.11% 58,829,635
2011-07-14 2011-07-12 66.329 702,965 +12,447 0.09% 46,627,029
2011-07-13 2011-07-11 68.402 690,518 +69,182 0.09% 47,232,725
2011-07-12 2011-07-08 68.747 621,336 +13,497 0.08% 42,715,196
2011-07-11 2011-07-07 67.970 607,839 +47,546 0.08% 41,314,844
2011-07-08 2011-07-06 66.329 560,293 +7,642 0.07% 37,163,725
2011-07-07 2011-07-05 66.934 552,651 +56,735 0.07% 36,990,950
2011-07-06 2011-07-04 66.329 495,916 -22,136 0.07% 32,893,657
2011-07-05 2011-06-30 62.874 518,052 +2,865 0.07% 32,572,235
2011-07-04 2011-06-29 63.220 515,187 -4,920 0.07% 32,570,078
2011-06-30 2011-06-28 62.874 520,107 -61,917 0.07% 32,701,442
2011-06-29 2011-06-27 63.652 582,024 -11,599 0.08% 37,046,843
2011-06-28 2011-06-24 61.924 593,623 +42,080 0.08% 36,759,762
2011-06-27 2011-06-23 60.024 551,543 -19,192 0.07% 33,106,022
2011-06-24 2011-06-22 58.643 570,735 +8,105 0.08% 33,469,336
2011-06-23 2011-06-21 57.692 562,630 +4,058 0.07% 32,459,526
2011-06-22 2011-06-20 53.892 558,572 +18,318 0.07% 30,102,778
2011-06-21 2011-06-17 56.138 540,254 -21 0.07% 30,328,726
2011-06-20 2011-06-16 57.779 540,275 -39,057 0.07% 31,216,471
2011-06-17 2011-06-15 57.088 579,332 +41,886 0.08% 33,072,863
2011-06-16 2011-06-14 60.024 537,446 -60,571 0.07% 32,259,859
2011-06-15 2011-06-13 56.742 598,017 +258,131 0.08% 33,932,958
2011-06-14 2011-06-10 55.447 339,886 -6,508 0.07% 18,845,650
2011-06-13 2011-06-09 56.311 346,394 -62,192 0.07% 19,505,666
2011-06-10 2011-06-08 58.643 408,586 -1,737 0.08% 23,960,511
2011-06-09 2011-06-07 60.629 410,323 +67,751 0.08% 24,877,446
2011-06-08 2011-06-03 60.456 342,572 -3,560 0.07% 20,710,602
2011-06-07 2011-06-02 60.197 346,132 -66,693 0.07% 20,836,144
2011-06-03 2011-06-01 60.543 412,825 -76,501 0.08% 24,993,486
2011-06-02 2011-05-31 59.852 489,326 +105,366 0.10% 29,286,964
2011-06-01 2011-05-30 59.593 383,960 +12,157 0.08% 22,881,152
2011-05-31 2011-05-27 57.779 371,803 +7,034 0.07% 21,482,352
2011-05-30 2011-05-26 55.188 364,769 -7,034 0.07% 20,130,826
2011-05-27 2011-05-25 55.102 371,803 -13,315 0.07% 20,486,907
2011-05-26 2011-05-24 54.065 385,118 +13,315 0.08% 20,821,450
2011-05-25 2011-05-23 52.165 371,803 -2,315 0.07% 19,395,128
2011-05-24 2011-05-20 53.806 374,118 +1,774 0.07% 20,129,801
2011-05-23 2011-05-19 55.102 372,344 +10,420 0.07% 20,516,717
2011-05-20 2011-05-18 56.829 361,924 +3,474 0.07% 20,567,717
2011-05-19 2011-05-17 56.224 358,450 +2,316 0.07% 20,153,589
2011-05-17 2011-05-13 56.742 356,134 -18,977 0.07% 20,207,921
2011-05-16 2011-05-12 57.520 375,111 -32,420 0.07% 21,576,294
2011-05-13 2011-05-11 59.074 407,531 +31,842 0.08% 24,074,627
2011-05-12 2011-05-09 58.556 375,689 +34,735 0.07% 21,998,901
2011-05-11 2011-05-06 56.915 340,954 +11,579 0.07% 19,405,464
2011-05-09 2011-05-05 56.915 329,375 +6,947 0.07% 18,746,443
2011-05-06 2011-05-04 58.383 322,428 -113,020 0.06% 18,824,449
2011-05-05 2011-05-03 61.147 435,448 -46,657 0.09% 26,626,395
2011-05-04 2011-04-29 63.306 482,105 +39,946 0.10% 30,520,274
2011-05-03 2011-04-28 61.579 442,159 -55,577 0.09% 27,227,691
2011-04-29 2011-04-27 142.012 497,736 +16,210 0.10% 70,684,562
2011-04-28 2011-04-26 143.707 481,526 +181,789 0.10% 69,198,866
2011-04-27 2011-04-21 142.273 299,737 -49,844 0.09% 42,644,472
2011-04-26 2011-04-20 135.753 349,581 +93,014 0.11% 47,456,553
2011-04-21 2011-04-19 136.535 256,567 +38,342 0.08% 35,030,402
2011-04-20 2011-04-18 137.970 218,225 -1,534 0.07% 30,108,409
2011-04-18 2011-04-14 130.145 219,759 -15,720 0.07% 28,600,581
2011-04-15 2011-04-13 131.971 235,479 -6,135 0.07% 31,076,374
2011-04-14 2011-04-12 130.406 241,614 +18,021 0.07% 31,507,920
2011-04-12 2011-04-08 132.493 223,593 +2,300 0.07% 29,624,399
2011-04-11 2011-04-07 135.101 221,293 -16,103 0.07% 29,896,825
2011-04-08 2011-04-06 127.407 237,396 -2,301 0.07% 30,245,836
2011-04-07 2011-04-04 123.103 239,697 +13,036 0.07% 29,507,488
2011-04-06 2011-04-01 124.668 226,661 -6,901 0.07% 28,257,409
2011-04-04 2011-03-31 126.885 233,562 +767 0.07% 29,635,528
2011-04-01 2011-03-30 123.103 232,795 +11,502 0.07% 28,657,829
2011-03-30 2011-03-28 113.584 221,293 -15,336 0.07% 25,135,265
2011-03-29 2011-03-25 116.322 236,629 -3,835 0.07% 27,525,199
2011-03-25 2011-03-23 111.497 240,464 +18,404 0.07% 26,811,050
2011-03-24 2011-03-22 113.192 222,060 +767 0.07% 25,135,510
2011-03-23 2011-03-21 108.628 221,293 -31,823 0.07% 24,038,663
2011-03-22 2011-03-18 106.411 253,116 +9,202 0.08% 26,934,406
2011-03-21 2011-03-17 106.151 243,914 +21,471 0.07% 25,891,593
2011-03-18 2011-03-16 108.237 222,443 -136,521 0.07% 24,076,562
2011-03-17 2011-03-15 106.411 358,964 -15,337 0.11% 38,197,830
2011-03-16 2011-03-14 108.759 374,301 +13,036 0.11% 40,708,460
2011-03-15 2011-03-11 106.411 361,265 +1,534 0.11% 38,442,683
2011-03-14 2011-03-10 106.803 359,731 +37,575 0.11% 38,420,181
2011-03-11 2011-03-09 111.628 322,156 -2,684 0.10% 35,961,486
2011-03-10 2011-03-08 107.715 324,840 +70,549 0.10% 34,990,262
2011-03-09 2011-03-07 106.803 254,291 +61,730 0.08% 27,158,922
2011-03-08 2011-03-04 107.063 192,561 +1,150 0.06% 20,616,224
2011-03-07 2011-03-03 106.151 191,411 +10,276 0.06% 20,318,373
2011-03-04 2011-03-02 101.586 181,135 -58,280 0.05% 18,400,833
2011-03-03 2011-03-01 102.369 239,415 -42,942 0.07% 24,508,608
2011-03-02 2011-02-28 97.152 282,357 +72,121 0.08% 27,431,684
2011-03-01 2011-02-25 93.110 210,236 +20,705 0.06% 19,575,053
2011-02-28 2011-02-24 91.023 189,531 -3,834 0.06% 17,251,756
2011-02-25 2011-02-23 91.675 193,365 +1,533 0.06% 17,726,820
2011-02-24 2011-02-22 93.501 191,832 +6,135 0.06% 17,936,506
2011-02-23 2011-02-21 94.805 185,697 -7,668 0.06% 17,605,037
2011-02-22 2011-02-18 97.413 193,365 -53,065 0.06% 18,836,322
2011-02-21 2011-02-17 98.457 246,430 +49,077 0.07% 24,262,646
2011-02-18 2011-02-16 98.848 197,353 +12,423 0.06% 19,507,903
2011-02-17 2011-02-15 95.979 184,930 +767 0.06% 17,749,365
2011-02-16 2011-02-14 97.283 184,163 +6,901 0.06% 17,915,909
2011-02-15 2011-02-11 89.589 177,262 -6,134 0.05% 15,880,714
2011-02-14 2011-02-10 87.242 183,396 -17,638 0.06% 15,999,765
2011-02-11 2011-02-09 89.328 201,034 -3,067 0.06% 17,957,990
2011-02-10 2011-02-08 92.849 204,101 -7,668 0.06% 18,950,591
2011-02-09 2011-02-07 92.719 211,769 +6,134 0.06% 19,634,942
2011-02-08 2011-02-02 95.979 205,635 -6,901 0.06% 19,736,607
2011-02-07 2011-01-31 93.892 212,536 +8,435 0.06% 19,955,501
2011-02-01 2011-01-28 94.936 204,101 +6,902 0.06% 19,376,447
2011-01-31 2011-01-27 95.327 197,199 +5,367 0.06% 18,798,350
2011-01-28 2011-01-26 95.848 191,832 +1,534 0.06% 18,386,795
2011-01-26 2011-01-24 92.588 190,298 -1,150 0.06% 17,619,363
2011-01-25 2011-01-21 92.719 191,448 -3,451 0.06% 17,750,806
2011-01-24 2011-01-20 93.371 194,899 -1,534 0.06% 18,197,858
2011-01-21 2011-01-19 95.457 196,433 -306 0.06% 18,750,945
2011-01-20 2011-01-18 93.762 196,739 -15,337 0.06% 18,446,628
2011-01-19 2011-01-17 92.719 212,076 +14,877 0.06% 19,663,407
2011-01-18 2011-01-14 97.283 197,199 -16,181 0.06% 19,184,089
2011-01-17 2011-01-13 97.413 213,380 +12,346 0.06% 20,786,049
2011-01-14 2011-01-12 100.413 201,034 -8,384 0.06% 20,186,354
2011-01-13 2011-01-11 97.283 209,418 +5,823 0.06% 20,372,788
2011-01-12 2011-01-10 97.805 203,595 +2,255 0.06% 19,912,510
2011-01-11 2011-01-07 102.890 201,340 +8,742 0.06% 20,715,943
2011-01-10 2011-01-06 103.282 192,598 +9,202 0.06% 19,891,823
2011-01-06 2011-01-04 97.544 183,396 -767 0.06% 17,889,125
2011-01-05 2011-01-03 97.283 184,163 +10,429 0.06% 17,915,909
2010-12-30 2010-12-28 91.415 173,734 -2,301 0.05% 15,881,828
2010-12-29 2010-12-24 94.805 176,035 -3,834 0.05% 16,689,029
2010-12-28 2010-12-22 93.110 179,869 +2,301 0.05% 16,747,584
2010-12-23 2010-12-21 93.632 177,568 -6,975 0.05% 16,625,962
2010-12-22 2010-12-20 90.763 184,543 +6,135 0.06% 16,749,601
2010-12-21 2010-12-17 92.197 178,408 +4,601 0.05% 16,448,692
2010-12-20 2010-12-16 93.501 173,807 +3,834 0.05% 16,251,148
2010-12-15 2010-12-13 88.806 169,973 -4,601 0.05% 15,094,707
2010-12-14 2010-12-10 85.677 174,574 -7,668 0.05% 14,956,934
2010-12-13 2010-12-09 85.938 182,242 -9,202 0.05% 15,661,434
2010-12-10 2010-12-08 88.546 191,444 -1,534 0.06% 16,951,541
2010-12-09 2010-12-07 91.023 192,978 +6,134 0.06% 17,565,514
2010-12-08 2010-12-06 89.719 186,844 +2,301 0.06% 16,763,521
2010-12-06 2010-12-02 87.894 184,543 +1,533 0.06% 16,220,159
2010-12-03 2010-12-01 86.590 183,010 -15,336 0.06% 15,846,762
2010-12-02 2010-11-30 86.068 198,346 +15,336 0.06% 17,071,238
2010-12-01 2010-11-29 82.156 183,010 -16,870 0.06% 15,035,332
2010-11-30 2010-11-26 82.025 199,880 +19,938 0.06% 16,395,234
2010-11-29 2010-11-25 82.677 179,942 -5,368 0.05% 14,877,140
2010-11-26 2010-11-24 81.504 185,310 +1,534 0.06% 15,103,462
2010-11-25 2010-11-23 80.200 183,776 -10,736 0.06% 14,738,780
2010-11-24 2010-11-22 82.808 194,512 +5,061 0.06% 16,107,115
2010-11-23 2010-11-19 82.677 189,451 -3,454 0.06% 15,663,319
2010-11-22 2010-11-18 82.677 192,905 -11,503 0.06% 15,948,887
2010-11-19 2010-11-17 79.808 204,408 +6,135 0.06% 16,313,493
2010-11-18 2010-11-16 81.243 198,273 +4,448 0.06% 16,108,283
2010-11-17 2010-11-15 80.591 193,825 +3,067 0.06% 15,620,535
2010-11-16 2010-11-12 82.677 190,758 -767 0.06% 15,771,379
2010-11-12 2010-11-10 86.068 191,525 -767 0.06% 16,484,169
2010-11-09 2010-11-05 86.850 192,292 +2,301 0.06% 16,700,639
2010-11-05 2010-11-03 85.025 189,991 +5,368 0.06% 16,153,932
2010-11-04 2010-11-02 86.198 184,623 -188,102 0.06% 15,914,203
2010-11-03 2010-11-01 88.024 372,725 +185,801 0.11% 32,808,769
2010-11-02 2010-10-29 84.764 186,924 +767 0.06% 15,844,410
2010-11-01 2010-10-28 86.329 186,157 +3,067 0.06% 16,070,708
2010-10-29 2010-10-27 85.416 183,090 -6,901 0.06% 15,638,805
2010-10-27 2010-10-25 89.459 189,991 +767 0.06% 16,996,315
2010-10-26 2010-10-22 88.024 189,224 -9,202 0.06% 16,656,265
2010-10-25 2010-10-21 88.546 198,426 +9,202 0.06% 17,569,767
2010-10-22 2010-10-20 86.590 189,224 -414,258 0.06% 16,384,830
2010-10-21 2010-10-19 88.937 603,482 -15,303 0.18% 53,671,822
2010-10-20 2010-10-18 88.285 618,785 -16,104 0.19% 54,629,357
2010-10-19 2010-10-15 91.936 634,889 +117,232 0.19% 58,369,310
2010-10-18 2010-10-14 94.414 517,657 +127,522 0.16% 48,874,046
2010-10-15 2010-10-13 95.196 390,135 +177,139 0.12% 37,139,445
2010-10-14 2010-10-12 88.285 212,996 +10,735 0.06% 18,804,325
2010-10-13 2010-10-11 87.372 202,261 +9,969 0.06% 17,671,955
2010-10-12 2010-10-08 87.242 192,292 -6,134 0.06% 16,775,867
2010-10-08 2010-10-06 91.545 198,426 +3,834 0.06% 18,164,913
2010-10-07 2010-10-05 93.762 194,592 -13,036 0.06% 18,245,321
2010-10-06 2010-10-04 94.284 207,628 +21,471 0.06% 19,575,905
2010-10-05 2010-09-30 91.936 186,157 +1,534 0.06% 17,114,575
2010-10-04 2010-09-29 87.763 184,623 +2,300 0.06% 16,203,115
2010-09-30 2010-09-28 86.981 182,323 -11,502 0.05% 15,858,603
2010-09-29 2010-09-27 87.894 193,825 -5,368 0.06% 17,035,988
2010-09-27 2010-09-22 86.329 199,193 +7,668 0.06% 17,196,090
2010-09-24 2010-09-21 87.633 191,525 +767 0.06% 16,783,881
2010-09-21 2010-09-17 88.285 190,758 +2,300 0.06% 16,841,046
2010-09-20 2010-09-16 85.286 188,458 +3,068 0.06% 16,072,742
2010-09-17 2010-09-15 85.807 185,390 -1,492 0.06% 15,907,790
2010-09-15 2010-09-13 85.286 186,882 +2,301 0.06% 15,938,332
2010-09-13 2010-09-09 79.678 184,581 +1,533 0.06% 14,707,059
2010-09-10 2010-09-08 78.765 183,048 -9,202 0.06% 14,417,819
2010-09-08 2010-09-06 81.634 192,250 -61,346 0.06% 15,694,169
2010-09-07 2010-09-03 79.417 253,596 +61,346 0.08% 20,139,901
2010-09-03 2010-09-01 75.244 192,250 -766 0.06% 14,465,712
2010-09-02 2010-08-31 72.115 193,016 -30,674 0.06% 13,919,258
2010-09-01 2010-08-30 71.854 223,690 +24,539 0.07% 16,072,958
2010-08-31 2010-08-27 71.071 199,151 +3,754 0.06% 14,153,917
2010-08-30 2010-08-26 70.419 195,397 +65,947 0.06% 13,759,710
2010-08-27 2010-08-25 69.637 129,450 -6,134 0.04% 9,014,486
2010-08-26 2010-08-24 71.202 135,584 +1,533 0.04% 9,653,809
2010-08-25 2010-08-23 70.810 134,051 -46,923 0.04% 9,492,214
2010-08-24 2010-08-20 70.419 180,974 -16,104 0.05% 12,744,053
2010-08-23 2010-08-19 71.984 197,078 +71,316 0.06% 14,186,487
2010-08-20 2010-08-18 69.898 125,762 -2,300 0.04% 8,790,465
2010-08-19 2010-08-17 69.246 128,062 -32,974 0.04% 8,867,730
2010-08-18 2010-08-16 68.333 161,036 +24,079 0.05% 11,004,033
2010-08-17 2010-08-13 69.506 136,957 +5,368 0.04% 9,519,389
2010-08-16 2010-08-12 68.985 131,589 -136,804 0.04% 9,077,639
2010-08-13 2010-08-11 70.028 268,393 +130,669 0.08% 18,795,034
2010-08-12 2010-08-10 70.550 137,724 -124,994 0.04% 9,716,381
2010-08-11 2010-08-09 72.506 262,718 +130,362 0.08% 19,048,565
2010-08-10 2010-08-06 71.854 132,356 +4,601 0.04% 9,510,271
2010-08-06 2010-08-04 70.810 127,755 -8,422 0.04% 9,046,391
2010-08-04 2010-08-02 73.158 136,177 +5,368 0.04% 9,962,407
2010-08-03 2010-07-30 70.810 130,809 -11,503 0.04% 9,262,647
2010-07-30 2010-07-28 71.723 142,312 +7,669 0.04% 10,207,088
2010-07-29 2010-07-27 69.376 134,643 -14,570 0.04% 9,340,993
2010-07-28 2010-07-26 69.115 149,213 -223,149 0.04% 10,312,885
2010-07-27 2010-07-23 69.506 372,362 +22,238 0.11% 25,881,545
2010-07-26 2010-07-22 67.942 350,124 -10,736 0.11% 23,787,962
2010-07-22 2010-07-20 65.333 360,860 +2,301 0.11% 23,576,216
2010-07-20 2010-07-16 62.725 358,559 -38,342 0.11% 22,490,719
2010-07-19 2010-07-15 62.725 396,901 +1,534 0.12% 24,895,732
2010-07-16 2010-07-14 64.160 395,367 +38,341 0.12% 25,366,652
2010-07-15 2010-07-13 64.942 357,026 +1,534 0.11% 23,186,053
2010-07-14 2010-07-12 65.203 355,492 +1,534 0.11% 23,179,148
2010-07-13 2010-07-09 62.464 353,958 -4,218 0.11% 22,109,804
2010-07-12 2010-07-08 60.117 358,176 +5,751 0.11% 21,532,529
2010-07-09 2010-07-07 60.117 352,425 -211,200 0.11% 21,186,795
2010-07-08 2010-07-06 61.160 563,625 +211,584 0.17% 34,471,544
2010-07-07 2010-07-05 58.422 352,041 -65,565 0.11% 20,566,903
2010-07-06 2010-07-02 59.074 417,606 +8,435 0.13% 24,669,626
2010-07-05 2010-06-30 59.726 409,171 -9,202 0.12% 24,438,130
2010-07-02 2010-06-29 61.291 418,373 +46,011 0.13% 25,642,428
2010-06-29 2010-06-25 65.073 372,362 -8,436 0.11% 24,230,565
2010-06-28 2010-06-24 64.681 380,798 -3,834 0.11% 24,630,542
2010-06-25 2010-06-23 65.464 384,632 +224,300 0.12% 25,179,481
2010-06-24 2010-06-22 66.898 160,332 -255,740 0.05% 10,725,936
2010-06-23 2010-06-21 68.985 416,072 +20,591 0.13% 28,702,637
2010-06-22 2010-06-18 66.246 395,481 +104,963 0.12% 26,199,136
2010-06-21 2010-06-17 65.985 290,518 -3,451 0.09% 19,169,960
2010-06-18 2010-06-15 64.551 293,969 +214,331 0.09% 18,975,987
2010-06-17 2010-06-14 63.638 79,638 +2,301 0.05% 5,068,014
2010-06-15 2010-06-11 62.464 77,337 -22,685 0.05% 4,830,816
2010-06-14 2010-06-10 63.508 100,022 -42,176 0.06% 6,352,170
2010-06-11 2010-06-09 62.334 142,198 -2,797 0.09% 8,863,781
2010-06-10 2010-06-08 62.204 144,995 -55,150 0.09% 9,019,221
2010-06-09 2010-06-07 61.682 200,145 +21,472 0.12% 12,345,353
2010-06-08 2010-06-04 64.290 178,673 +102,756 0.11% 11,486,917
2010-06-07 2010-06-03 65.855 75,917 -5,368 0.05% 4,999,517
2010-06-04 2010-06-02 63.508 81,285 +383 0.05% 5,162,226
2010-06-03 2010-06-01 65.333 80,902 -38,341 0.05% 5,285,604
2010-06-02 2010-05-31 66.246 119,243 -58,663 0.07% 7,899,403
2010-06-01 2010-05-28 66.116 177,906 -13,036 0.11% 11,762,407
2010-05-31 2010-05-27 63.377 190,942 +115,792 0.11% 12,101,393
2010-05-28 2010-05-26 61.030 75,150 -15,720 0.05% 4,586,406
2010-05-27 2010-05-25 58.944 90,870 +22,621 0.05% 5,356,198
2010-05-26 2010-05-24 61.291 68,249 -8,052 0.04% 4,183,038
2010-05-25 2010-05-20 58.552 76,301 -6,311 0.05% 4,467,599
2010-05-20 2010-05-18 58.031 82,612 -5,367 0.05% 4,794,030
2010-05-19 2010-05-17 57.379 87,979 +2,300 0.05% 5,048,116
2010-05-18 2010-05-14 60.769 85,679 +2,301 0.05% 5,206,645
2010-05-17 2010-05-13 61.812 83,378 -50,435 0.05% 5,153,799
2010-05-14 2010-05-12 59.726 133,813 +18,994 0.08% 7,992,109
2010-05-13 2010-05-11 60.248 114,819 +19,171 0.07% 6,917,567
2010-05-12 2010-05-10 60.248 95,648 +24,539 0.06% 5,762,561
2010-05-11 2010-05-07 58.161 71,109 -11,503 0.04% 4,135,777
2010-05-10 2010-05-06 58.422 82,612 -101,605 0.05% 4,826,350
2010-05-07 2010-05-05 60.508 184,217 -95,295 0.11% 11,146,675
2010-05-06 2010-05-04 62.725 279,512 +204,745 0.17% 17,532,473
2010-05-05 2010-05-03 65.203 74,767 -7,668 0.05% 4,875,033
2010-05-04 2010-04-30 65.594 82,435 -120,010 0.05% 5,407,260
2010-05-03 2010-04-29 260.037 202,445 +767 0.12% 52,643,276
2010-04-30 2010-04-28 253.727 201,678 +149,059 0.12% 51,171,176
2010-04-29 2010-04-27 257.671 52,619 +6,086 0.06% 13,558,393
2010-04-28 2010-04-26 263.718 46,533 +380 0.06% 12,271,610
2010-04-27 2010-04-23 258.197 46,153 -3,803 0.06% 11,916,562
2010-04-26 2010-04-22 266.348 49,956 +1,141 0.06% 13,305,667
2010-04-23 2010-04-21 265.033 48,815 +779 0.06% 12,937,590
2010-04-22 2010-04-20 262.667 48,036 +1,883 0.06% 12,617,458
2010-04-21 2010-04-19 263.193 46,153 -18,617 0.06% 12,147,127
2010-04-20 2010-04-16 272.921 64,770 +16,354 0.08% 17,677,091
2010-04-19 2010-04-15 281.072 48,416 +2,844 0.06% 13,608,372
2010-04-16 2010-04-14 280.546 45,572 -9,772 0.06% 12,785,039
2010-04-15 2010-04-13 281.598 55,344 +9,889 0.07% 15,584,740
2010-04-14 2010-04-12 291.063 45,455 -8,343 0.06% 13,230,274
2010-04-13 2010-04-09 292.641 53,798 +1,141 0.07% 15,743,484
2010-04-12 2010-04-08 289.223 52,657 -8,367 0.06% 15,229,595
2010-04-09 2010-04-07 287.119 61,024 +3,423 0.07% 17,521,160
2010-04-08 2010-04-01 282.124 57,601 -4,545 0.07% 16,250,596
2010-04-07 2010-03-31 269.766 62,146 +1,902 0.08% 16,764,866
2010-04-01 2010-03-30 273.710 60,244 -22,440 0.07% 16,489,371
2010-03-31 2010-03-29 260.826 82,684 -3,043 0.10% 21,566,154
2010-03-30 2010-03-26 261.615 85,727 -4,183 0.10% 22,427,469
2010-03-29 2010-03-25 257.934 89,910 +760 0.11% 23,190,844
2010-03-26 2010-03-24 256.882 89,150 -12,189 0.11% 22,901,054
2010-03-25 2010-03-23 249.783 101,339 +2,282 0.12% 25,312,776
2010-03-24 2010-03-22 250.046 99,057 +9,888 0.12% 24,768,816
2010-03-23 2010-03-19 258.197 89,169 +381 0.11% 23,023,161
2010-03-22 2010-03-18 253.990 88,788 -381 0.11% 22,551,268
2010-03-19 2010-03-17 258.723 89,169 -2,282 0.11% 23,070,051
2010-03-18 2010-03-16 255.831 91,451 +26,053 0.11% 23,395,959
2010-03-17 2010-03-15 260.826 65,398 -46,020 0.08% 17,057,512
2010-03-16 2010-03-12 267.399 111,418 +19,017 0.14% 29,793,112
2010-03-15 2010-03-11 267.399 92,401 -31,378 0.11% 24,707,977
2010-03-12 2010-03-10 269.503 123,779 +37,805 0.15% 33,358,798
2010-03-11 2010-03-09 268.977 85,974 +19,017 0.10% 23,125,031
2010-03-10 2010-03-08 266.874 66,957 +13,768 0.08% 17,869,055
2010-03-09 2010-03-05 259.774 53,189 -1,598 0.06% 13,817,145
2010-03-08 2010-03-04 256.619 54,787 -810 0.07% 14,059,404
2010-03-05 2010-03-03 261.878 55,597 -19,872 0.07% 14,559,627
2010-03-04 2010-03-02 257.934 75,469 -380 0.09% 19,466,020
2010-03-03 2010-03-01 251.361 75,849 -10,269 0.09% 19,065,461
2010-03-02 2010-02-26 241.895 86,118 -4,184 0.10% 20,831,537
2010-03-01 2010-02-25 236.900 90,302 +3,803 0.11% 21,392,509
2010-02-26 2010-02-24 240.318 86,499 +2,663 0.11% 20,787,240
2010-02-25 2010-02-23 240.055 83,836 -3,043 0.10% 20,125,231
2010-02-24 2010-02-22 242.158 86,879 -761 0.11% 21,038,463
2010-02-23 2010-02-19 238.477 87,640 +15,594 0.11% 20,900,141
2010-02-22 2010-02-18 246.891 72,046 +11,410 0.09% 17,787,505
2010-02-19 2010-02-17 250.572 60,636 +3,280 0.07% 15,193,681
2010-02-18 2010-02-12 245.313 57,356 +761 0.07% 14,070,193
2010-02-17 2010-02-11 246.628 56,595 -2,282 0.07% 13,957,912
2010-02-12 2010-02-10 246.102 58,877 -10,269 0.07% 14,489,756
2010-02-11 2010-02-09 236.900 69,146 -7,987 0.08% 16,380,661
2010-02-10 2010-02-08 234.533 77,133 +6,047 0.09% 18,090,253
2010-02-09 2010-02-05 237.951 71,086 +8,748 0.09% 16,915,008
2010-02-08 2010-02-04 246.365 62,338 -10,649 0.08% 15,357,906
2010-02-05 2010-02-03 248.206 72,987 +6,846 0.09% 18,115,781
2010-02-04 2010-02-02 247.154 66,141 +5,324 0.08% 16,347,004
2010-02-03 2010-02-01 247.154 60,817 -15,593 0.07% 15,031,157
2010-02-02 2010-01-29 226.119 76,410 +8,781 0.09% 17,277,791
2010-02-01 2010-01-28 236.637 67,629 -760 0.08% 16,003,502
2010-01-29 2010-01-27 231.904 68,389 -22,059 0.08% 15,859,679
2010-01-28 2010-01-26 235.585 90,448 +25,948 0.11% 21,308,189
2010-01-27 2010-01-25 246.365 64,500 -17,876 0.08% 15,890,548
2010-01-26 2010-01-22 237.425 82,376 +39,345 0.10% 19,558,161
2010-01-25 2010-01-21 244.525 43,031 +5,705 0.05% 10,522,137
2010-01-22 2010-01-20 253.727 37,326 -86,715 0.05% 9,470,618
2010-01-21 2010-01-19 253.990 124,041 +12,931 0.15% 31,505,178
2010-01-20 2010-01-18 246.628 111,110 +5,325 0.13% 27,402,838
2010-01-19 2010-01-15 249.257 105,785 -72,263 0.13% 26,367,684
2010-01-18 2010-01-14 246.628 178,048 +66,178 0.22% 43,911,624
2010-01-15 2010-01-13 249.783 111,870 +1,521 0.14% 27,943,243
2010-01-14 2010-01-12 259.249 110,349 +3,803 0.13% 28,607,827
2010-01-13 2010-01-11 259.774 106,546 +61,984 0.13% 27,677,933
2010-01-12 2010-01-08 257.934 44,562 -15,396 0.05% 11,494,054
2010-01-11 2010-01-07 248.994 59,958 -12,551 0.07% 14,929,205
2010-01-08 2010-01-06 247.943 72,509 +23,961 0.09% 17,978,074
2010-01-06 2010-01-04 257.671 48,548 +19,016 0.06% 12,509,414
2010-01-05 2009-12-31 262.404 29,532 -15,593 0.04% 7,749,309
2010-01-04 2009-12-29 257.408 45,125 +11,790 0.05% 11,615,542
2009-12-30 2009-12-28 258.723 33,335 +1,521 0.04% 8,624,524
2009-12-29 2009-12-24 257.671 31,814 +1,521 0.04% 8,197,547
2009-12-28 2009-12-22 251.624 30,293 -380 0.04% 7,622,436
2009-12-23 2009-12-21 250.309 30,673 -24,157 0.04% 7,677,729
2009-12-22 2009-12-18 248.469 54,830 -1,141 0.07% 13,623,529
2009-12-21 2009-12-17 258.197 55,971 +10,884 0.07% 14,451,539
2009-12-18 2009-12-16 266.085 45,087 +1,286 0.05% 11,996,965
2009-12-16 2009-12-14 270.818 43,801 +2,282 0.05% 11,862,079
2009-12-15 2009-12-11 267.137 41,519 -37,653 0.05% 11,091,241
2009-12-14 2009-12-10 260.563 79,172 -380 0.10% 20,629,316
2009-12-11 2009-12-09 265.033 79,552 +761 0.10% 21,083,912
2009-12-10 2009-12-08 264.507 78,791 -6,846 0.10% 20,840,789
2009-12-09 2009-12-07 268.714 85,637 +380 0.10% 23,011,869
2009-12-08 2009-12-04 271.080 85,257 -2,662 0.10% 23,111,507
2009-12-07 2009-12-03 275.813 87,919 -9,889 0.11% 24,249,221
2009-12-04 2009-12-02 270.555 97,808 +17,876 0.12% 26,462,405
2009-12-03 2009-12-01 259.774 79,932 -4,564 0.10% 20,764,295
2009-12-02 2009-11-30 241.369 84,496 +9,508 0.10% 20,394,750
2009-12-01 2009-11-27 247.154 74,988 -1,141 0.09% 18,533,574
2009-11-30 2009-11-26 253.201 76,129 -380 0.09% 19,275,958
2009-11-27 2009-11-25 260.826 76,509 -39,174 0.09% 19,955,552
2009-11-26 2009-11-24 258.723 115,683 +44,879 0.14% 29,929,826
2009-11-25 2009-11-23 260.037 70,804 +380 0.09% 18,411,690
2009-11-24 2009-11-20 257.934 70,424 +28,144 0.09% 18,164,743
2009-11-23 2009-11-19 261.615 42,280 -3,042 0.05% 11,061,082
2009-11-20 2009-11-18 265.296 45,322 +1,901 0.06% 12,023,746
2009-11-19 2009-11-17 269.240 43,421 -380 0.05% 11,690,668
2009-11-18 2009-11-16 276.865 43,801 -1,521 0.05% 12,126,960
2009-11-13 2009-11-11 278.705 45,322 -1,522 0.06% 12,631,487
2009-11-12 2009-11-10 275.024 46,844 -3,803 0.06% 12,883,243
2009-11-11 2009-11-09 277.654 50,647 +381 0.06% 14,062,327
2009-11-10 2009-11-06 275.287 50,266 -12,171 0.06% 13,837,593
2009-11-09 2009-11-05 266.085 62,437 -3,043 0.08% 16,613,537
2009-11-06 2009-11-04 269.766 65,480 +761 0.08% 17,664,266
2009-11-05 2009-11-03 265.559 64,719 -1,141 0.08% 17,186,709
2009-11-04 2009-11-02 266.085 65,860 -4,944 0.08% 17,524,345
2009-11-03 2009-10-30 269.240 70,804 -761 0.09% 19,063,266
2009-11-02 2009-10-29 263.718 71,565 +12,551 0.09% 18,873,010
2009-10-30 2009-10-28 269.503 59,014 +12,931 0.07% 15,904,443
2009-10-29 2009-10-27 273.447 46,083 +4,564 0.06% 12,601,250
2009-10-28 2009-10-23 272.921 41,519 +9,128 0.05% 11,331,406
2009-10-27 2009-10-22 273.447 32,391 +2,282 0.04% 8,857,216
2009-10-22 2009-10-20 289.223 30,109 +1,141 0.04% 8,708,204
2009-10-21 2009-10-19 285.542 28,968 -1,521 0.04% 8,271,569
2009-10-19 2009-10-15 296.322 30,489 +2,662 0.04% 9,034,553
2009-10-16 2009-10-14 299.477 27,827 -7,607 0.03% 8,333,543
2009-10-15 2009-10-13 296.322 35,434 -1,141 0.04% 10,499,864
2009-10-14 2009-10-12 295.796 36,575 -7,226 0.04% 10,818,733
2009-10-13 2009-10-09 301.843 43,801 +6,466 0.05% 13,221,036
2009-10-12 2009-10-08 293.167 37,335 -1,141 0.05% 10,945,373
2009-10-08 2009-10-06 278.180 38,476 -6,086 0.05% 10,703,237
2009-10-06 2009-10-02 262.141 44,562 +761 0.05% 11,681,521
2009-10-05 2009-09-30 271.606 43,801 -9,508 0.05% 11,896,629
2009-10-02 2009-09-29 278.968 53,309 +761 0.06% 14,871,524
2009-09-29 2009-09-25 291.326 52,548 -9,128 0.06% 15,308,601
2009-09-28 2009-09-24 292.378 61,676 -5,705 0.07% 18,032,691
2009-09-25 2009-09-23 308.416 67,381 +3,042 0.08% 20,781,411
2009-09-23 2009-09-21 298.425 64,339 -9,508 0.08% 19,200,376
2009-09-22 2009-09-18 296.322 73,847 +1,141 0.09% 21,882,469
2009-09-21 2009-09-17 291.852 72,706 +4,184 0.09% 21,219,385
2009-09-18 2009-09-16 290.274 68,522 +1,141 0.08% 19,890,178
2009-09-17 2009-09-15 287.119 67,381 -6,846 0.08% 19,346,377
2009-09-16 2009-09-14 286.856 74,227 -1,141 0.09% 21,292,478
2009-09-15 2009-09-11 290.011 75,368 +1,521 0.09% 21,857,579
2009-09-10 2009-09-08 281.861 73,847 +3,423 0.09% 20,814,558
2009-09-09 2009-09-07 274.236 70,424 -13,312 0.09% 19,312,769
2009-09-08 2009-09-04 266.348 83,736 +13,692 0.10% 22,302,894
2009-09-07 2009-09-03 263.456 70,044 -380 0.09% 18,453,477
2009-09-04 2009-09-02 252.675 70,424 -26,243 0.09% 17,794,412
2009-09-03 2009-09-01 258.460 96,667 -8,367 0.12% 24,984,538
2009-09-02 2009-08-31 257.934 105,034 -1,521 0.13% 27,091,838
2009-09-01 2009-08-28 265.033 106,555 +25,862 0.13% 28,240,600
2009-08-28 2009-08-26 284.753 80,693 -1,521 0.10% 22,977,558
2009-08-27 2009-08-25 277.391 82,214 +15,783 0.10% 22,805,405
2009-08-26 2009-08-24 283.438 66,431 +3,804 0.08% 18,829,080
2009-08-25 2009-08-21 287.908 62,627 -761 0.08% 18,030,812
2009-08-24 2009-08-20 270.818 63,388 +14,072 0.08% 17,166,582
2009-08-21 2009-08-19 253.990 49,316 +1,141 0.06% 12,525,773
2009-08-20 2009-08-18 258.197 48,175 +4,564 0.06% 12,438,636
2009-08-19 2009-08-17 256.356 43,611 -18,446 0.05% 11,179,959
2009-08-18 2009-08-14 269.240 62,057 +761 0.08% 16,708,224
2009-08-14 2009-08-12 271.606 61,296 +761 0.07% 16,648,381
2009-08-13 2009-08-11 279.494 60,535 -2,282 0.07% 16,919,182
2009-08-12 2009-08-10 283.964 62,817 -1,522 0.08% 17,837,768
2009-08-11 2009-08-07 279.231 64,339 +9,509 0.08% 17,965,462
2009-08-10 2009-08-06 291.063 54,830 -2,282 0.07% 15,958,991
2009-08-07 2009-08-05 300.266 57,112 -1,902 0.07% 17,148,772
2009-08-06 2009-08-04 316.304 59,014 -100,407 0.07% 18,666,386
2009-08-04 2009-07-31 295.007 159,421 -380 0.19% 47,030,321
2009-08-03 2009-07-30 290.800 159,801 -3,804 0.19% 46,470,161
2009-07-31 2009-07-29 290.800 163,605 +21,679 0.20% 47,576,365
2009-07-30 2009-07-28 318.408 141,926 +95,843 0.17% 45,190,346
2009-07-29 2009-07-27 314.201 46,083 +380 0.06% 14,479,321
2009-07-28 2009-07-24 295.533 45,703 -380 0.06% 13,506,741
2009-07-27 2009-07-23 293.692 46,083 +10,834 0.06% 13,534,228
2009-07-24 2009-07-22 283.438 35,249 -1,941 0.04% 9,990,912
2009-07-23 2009-07-21 291.326 37,190 -459 0.05% 10,834,416
2009-07-22 2009-07-20 287.645 37,649 -1,337 0.05% 10,829,548
2009-07-21 2009-07-17 279.231 38,986 +946 0.05% 10,886,111
2009-07-20 2009-07-16 274.499 38,040 +584 0.05% 10,441,925
2009-07-17 2009-07-15 269.503 37,456 -1,678 0.05% 10,094,500
2009-07-16 2009-07-14 259.249 39,134 +1,521 0.05% 10,145,436
2009-07-15 2009-07-13 251.887 37,613 -1,521 0.05% 9,474,211
2009-07-10 2009-07-08 256.093 39,134 +761 0.05% 10,021,962
2009-07-09 2009-07-07 251.098 38,373 +760 0.05% 9,635,376
2009-07-08 2009-07-06 252.675 37,613 -380 0.05% 9,503,879
2009-07-07 2009-07-03 256.619 37,993 -761 0.05% 9,749,738
2009-07-06 2009-07-02 255.042 38,754 -380 0.05% 9,883,888
2009-07-02 2009-06-29 260.563 39,134 +380 0.05% 10,196,883
2009-06-30 2009-06-26 263.981 38,754 -380 0.05% 10,230,334
2009-06-26 2009-06-24 255.831 39,134 -1,141 0.05% 10,011,673
2009-06-25 2009-06-23 251.624 40,275 -2,282 0.05% 10,134,143
2009-06-24 2009-06-22 263.193 42,557 +1,902 0.05% 11,200,686
2009-06-23 2009-06-19 258.986 40,655 -94,703 0.05% 10,529,064
2009-06-22 2009-06-18 253.464 135,358 -380 0.16% 34,308,404
2009-06-19 2009-06-17 259.512 135,738 +93,200 0.16% 35,225,580
2009-06-18 2009-06-16 254.516 42,538 -8,386 0.05% 10,826,597
2009-06-17 2009-06-15 268.188 50,924 -761 0.06% 13,657,218
2009-06-16 2009-06-12 266.348 51,685 -4,184 0.06% 13,766,183
2009-06-15 2009-06-11 279.757 55,869 -4,183 0.07% 15,629,752
2009-06-12 2009-06-10 281.072 60,052 +22,059 0.07% 16,878,923
2009-06-11 2009-06-09 273.973 37,993 +1,521 0.05% 10,409,044
2009-06-10 2009-06-08 285.542 36,472 +479 0.04% 10,414,273
2009-06-09 2009-06-05 291.063 35,993 +1,521 0.04% 10,476,235
2009-06-08 2009-06-04 282.912 34,472 -5,325 0.04% 9,752,553
2009-06-04 2009-06-02 284.753 39,797 -3,803 0.05% 11,332,307
2009-06-03 2009-06-01 289.486 43,600 +3,423 0.05% 12,621,570
2009-06-02 2009-05-29 292.378 40,177 +1,141 0.05% 11,746,862
2009-06-01 2009-05-27 280.020 39,036 -41,836 0.05% 10,930,864
2009-05-29 2009-05-26 269.240 80,872 +37,652 0.10% 21,773,974
2009-05-26 2009-05-22 270.555 43,220 -85,954 0.05% 11,693,370
2009-05-25 2009-05-21 273.447 129,174 -761 0.16% 35,322,221
2009-05-22 2009-05-20 278.705 129,935 +380 0.16% 36,213,589
2009-05-21 2009-05-19 277.391 129,555 -3,803 0.16% 35,937,362
2009-05-20 2009-05-18 276.076 133,358 +1,902 0.16% 36,816,960
2009-05-19 2009-05-15 278.180 131,456 +40,315 0.16% 36,568,373
2009-05-18 2009-05-14 263.193 91,141 +5,324 0.11% 23,987,635
2009-05-15 2009-05-13 273.447 85,817 +51,052 0.10% 23,466,387
2009-05-14 2009-05-12 270.029 34,765 -760 0.04% 9,387,549
2009-05-13 2009-05-11 282.386 35,525 -2,380 0.04% 10,031,778
2009-05-12 2009-05-08 293.955 37,905 +1,901 0.05% 11,142,377
2009-05-11 2009-05-07 290.274 36,004 +2,282 0.04% 10,451,037
2009-05-08 2009-05-06 289.223 33,722 -1,999 0.04% 9,753,165
2009-05-07 2009-05-05 282.124 35,721 -2,380 0.04% 10,077,734
2009-05-06 2009-05-04 293.429 38,101 -1,141 0.05% 11,179,957
2009-05-05 2009-04-30 274.987 39,242 +2,282 0.05% 10,791,042
2009-05-04 2009-04-29 252.226 36,960 +242 0.04% 9,322,268
2009-04-30 2009-04-28 238.728 36,718 -755 0.04% 8,765,613
2009-04-29 2009-04-27 246.139 37,473 -4,534 0.05% 9,223,551
2009-04-28 2009-04-24 251.167 42,007 +4,534 0.05% 10,550,781
2009-04-24 2009-04-22 231.847 37,473 -6,801 0.05% 8,687,990
2009-04-23 2009-04-21 241.904 44,274 -2,267 0.05% 10,710,054
2009-04-22 2009-04-20 247.462 46,541 +12,090 0.06% 11,517,124
2009-04-21 2009-04-17 245.609 34,451 -378 0.04% 8,461,484
2009-04-20 2009-04-16 237.140 34,829 -1,133 0.04% 8,259,347
2009-04-16 2009-04-14 237.934 35,962 +378 0.04% 8,556,581
2009-04-15 2009-04-09 224.436 35,584 +1,889 0.04% 7,986,332
2009-04-14 2009-04-08 219.672 33,695 -95,970 0.04% 7,401,850
2009-04-09 2009-04-07 229.465 129,665 +1,133 0.16% 29,753,536
2009-04-08 2009-04-06 235.287 128,532 -26,826 0.16% 30,241,947
2009-04-07 2009-04-03 238.463 155,358 +111,461 0.19% 37,047,178
2009-04-06 2009-04-02 236.875 43,897 -34,761 0.05% 10,398,115
2009-04-03 2009-04-01 219.672 78,658 -2,267 0.10% 17,278,964
2009-04-02 2009-03-31 226.289 80,925 +756 0.10% 18,312,412
2009-04-01 2009-03-30 235.817 80,169 -2,645 0.10% 18,905,183
2009-03-30 2009-03-26 240.845 82,814 -138,942 0.10% 19,945,360
2009-03-27 2009-03-25 234.758 221,756 +32,872 0.27% 52,058,988
2009-03-26 2009-03-24 246.139 188,884 +63,099 0.23% 46,491,637
2009-03-25 2009-03-23 244.551 125,785 -103,527 0.15% 30,760,794
2009-03-24 2009-03-20 222.054 229,312 +131,864 0.28% 50,919,656
2009-03-23 2009-03-19 220.731 97,448 -28,337 0.12% 21,509,767
2009-03-20 2009-03-18 212.791 125,785 -73,489 0.15% 26,765,886
2009-03-19 2009-03-17 220.201 199,274 +108,061 0.24% 43,880,411
2009-03-18 2009-03-16 230.259 91,213 +43,829 0.11% 21,002,583
2009-03-17 2009-03-13 213.320 47,384 -121,286 0.06% 10,107,959
2009-03-16 2009-03-12 198.499 168,670 -24,748 0.21% 33,480,800
2009-03-13 2009-03-11 201.145 193,418 +56,898 0.24% 38,905,160
2009-03-12 2009-03-10 198.234 136,520 +80,101 0.17% 27,062,930
2009-03-10 2009-03-06 187.912 56,419 -94,459 0.07% 10,601,821
2009-03-09 2009-03-05 197.440 150,878 +36,042 0.18% 29,789,380
2009-03-06 2009-03-04 205.115 114,836 +3,400 0.14% 23,554,640
2009-03-05 2009-03-03 182.090 111,436 -3,778 0.14% 20,291,337
2009-03-04 2009-03-02 169.386 115,214 -4,156 0.14% 19,515,602
2009-03-03 2009-02-27 173.620 119,370 -1,512 0.15% 20,725,058
2009-03-02 2009-02-26 185.530 120,882 +2,645 0.15% 22,427,268
2009-02-27 2009-02-25 195.323 118,237 +1,134 0.14% 23,094,389
2009-02-26 2009-02-24 196.382 117,103 -1,512 0.14% 22,996,866
2009-02-25 2009-02-23 200.616 118,615 +2,645 0.14% 23,796,087
2009-02-24 2009-02-20 195.058 115,970 -378 0.14% 22,620,899
2009-02-23 2009-02-19 201.145 116,348 -1,511 0.14% 23,402,876
2009-02-20 2009-02-18 195.852 117,859 +84,446 0.14% 23,082,944
2009-02-19 2009-02-17 197.970 33,413 -234,107 0.04% 6,614,755
2009-02-18 2009-02-16 202.998 267,520 +143,993 0.33% 54,306,066
2009-02-17 2009-02-13 201.410 123,527 +17,192 0.15% 24,879,593
2009-02-16 2009-02-12 195.323 106,335 -378 0.13% 20,769,657
2009-02-13 2009-02-11 200.881 106,713 +378 0.13% 21,436,596
2009-02-12 2009-02-10 202.733 106,335 +8,879 0.13% 21,557,665
2009-02-11 2009-02-09 201.939 97,456 +1,889 0.12% 19,680,215
2009-02-10 2009-02-06 203.263 95,567 -13,224 0.12% 19,425,218
2009-02-09 2009-02-05 209.085 108,791 +75,567 0.13% 22,746,615
2009-02-06 2009-02-04 205.115 33,224 +756 0.04% 6,814,756
2009-02-04 2009-02-02 191.088 32,468 -2,267 0.04% 6,204,252
2009-02-03 2009-01-30 200.881 34,735 -43,074 0.04% 6,977,596
2009-02-02 2009-01-29 192.676 77,809 +38,162 0.10% 14,991,943
2009-01-30 2009-01-23 183.413 39,647 -4,387 0.05% 7,271,773
2009-01-29 2009-01-22 183.942 44,034 +2,645 0.05% 8,099,714
2009-01-23 2009-01-21 183.148 41,389 -5,808 0.05% 7,580,324
2009-01-22 2009-01-20 190.559 47,197 +378 0.06% 8,993,808
2009-01-21 2009-01-19 192.147 46,819 +3,400 0.06% 8,996,125
2009-01-20 2009-01-16 185.795 43,419 -2,739 0.05% 8,067,030
2009-01-19 2009-01-15 174.679 46,158 -7,640 0.06% 8,062,833
2009-01-16 2009-01-14 183.678 53,798 -21,914 0.07% 9,881,487
2009-01-15 2009-01-13 179.972 75,712 -3,023 0.09% 13,626,062
2009-01-14 2009-01-12 181.560 78,735 +17,947 0.10% 14,295,148
2009-01-13 2009-01-09 196.382 60,788 -47,229 0.07% 11,937,640
2009-01-12 2009-01-08 200.616 108,017 +48,740 0.13% 21,669,956
2009-01-09 2009-01-07 214.908 59,277 +1,512 0.07% 12,739,106
2009-01-08 2009-01-06 224.965 57,765 +3,778 0.07% 12,995,124
2009-01-07 2009-01-05 214.379 53,987 +3,778 0.07% 11,573,666
2009-01-06 2009-01-02 200.616 50,209 +2,267 0.06% 10,072,737
2009-01-05 2008-12-31 188.706 47,942 +756 0.06% 9,046,954
2008-12-30 2008-12-24 181.031 47,186 -1,889 0.06% 8,542,126
2008-12-29 2008-12-22 193.206 49,075 -12,381 0.06% 9,481,562
2008-12-23 2008-12-19 205.645 61,456 -67,255 0.08% 12,638,107
2008-12-22 2008-12-18 202.469 128,711 +80,290 0.16% 26,059,965
2008-12-19 2008-12-17 186.324 48,421 +378 0.06% 9,022,006
2008-12-18 2008-12-16 177.326 48,043 -378 0.06% 8,519,255
2008-12-16 2008-12-12 167.798 48,421 -378 0.06% 8,124,932
2008-12-15 2008-12-11 188.442 48,799 +1,134 0.06% 9,195,760
2008-12-12 2008-12-10 195.852 47,665 +378 0.06% 9,335,295
2008-12-11 2008-12-09 180.766 47,287 +1,133 0.06% 8,547,895
2008-12-10 2008-12-08 186.854 46,154 +3,023 0.06% 8,624,040
2008-12-09 2008-12-05 171.503 43,131 -4,156 0.05% 7,397,096
2008-12-08 2008-12-04 170.709 47,287 -3,401 0.06% 8,072,317
2008-12-05 2008-12-03 164.092 50,688 -2,645 0.06% 8,317,514
2008-12-04 2008-12-02 158.799 53,333 -3,023 0.07% 8,469,231
2008-12-03 2008-12-01 165.151 56,356 -377 0.07% 9,307,252
2008-12-02 2008-11-28 169.386 56,733 +377 0.07% 9,609,758
2008-12-01 2008-11-27 166.739 56,356 +1,512 0.07% 9,396,745
2008-11-28 2008-11-26 155.358 54,844 -162,281 0.07% 8,520,478
2008-11-27 2008-11-25 150.859 217,125 +114,862 0.27% 32,755,287
2008-11-26 2008-11-24 159.328 102,263 +53,464 0.12% 16,293,401
2008-11-25 2008-11-21 159.593 48,799 -929 0.06% 7,787,982
2008-11-24 2008-11-20 148.212 49,728 -4,454 0.06% 7,370,310
2008-11-21 2008-11-19 157.211 54,182 -1,806 0.07% 8,518,011
2008-11-20 2008-11-18 162.240 55,988 -9,800 0.07% 9,083,478
2008-11-19 2008-11-17 169.915 65,788 -378 0.08% 11,178,369
2008-11-18 2008-11-14 169.915 66,166 +3,401 0.08% 11,242,597
2008-11-17 2008-11-13 163.563 62,765 -3,377 0.08% 10,266,035
2008-11-14 2008-11-12 179.972 66,142 +1,134 0.08% 11,903,727
2008-11-13 2008-11-11 173.091 65,008 -29,093 0.08% 11,252,299
2008-11-12 2008-11-10 187.912 94,101 +377 0.11% 17,682,730
2008-11-11 2008-11-07 142.919 93,724 +20,781 0.11% 13,394,956
2008-11-10 2008-11-06 141.861 72,943 +6,801 0.09% 10,347,731
2008-11-07 2008-11-05 152.712 66,142 -56,675 0.08% 10,100,662
2008-11-06 2008-11-04 136.303 122,817 +378 0.15% 16,740,269
2008-11-05 2008-11-03 136.567 122,439 +378 0.15% 16,721,152
2008-11-04 2008-10-31 126.245 122,061 +755 0.15% 15,409,623
2008-10-31 2008-10-29 95.597 121,306 -31,890 0.15% 11,596,495
2008-10-30 2008-10-28 86.387 153,196 -52,495 0.19% 13,234,096
2008-10-29 2008-10-27 79.400 205,691 +58,009 0.25% 16,331,770
2008-10-28 2008-10-24 95.279 147,682 -7,650 0.18% 14,071,059
2008-10-27 2008-10-23 104.596 155,332 -21,748 0.19% 16,247,053
2008-10-24 2008-10-22 111.159 177,080 +43,097 0.22% 19,684,098
2008-10-23 2008-10-21 121.746 133,983 -4,042 0.16% 16,311,889
2008-10-22 2008-10-20 127.039 138,025 +4,062 0.17% 17,534,594
2008-10-21 2008-10-17 132.333 133,963 -21,177 0.16% 17,727,667
2008-10-20 2008-10-16 142.919 155,140 +6,423 0.19% 22,172,480
2008-10-17 2008-10-15 155.094 148,717 +68,596 0.18% 23,065,079
2008-10-16 2008-10-14 179.972 80,121 -32,872 0.10% 14,419,560
2008-10-15 2008-10-13 168.062 112,993 -117,129 0.14% 18,989,870
2008-10-14 2008-10-10 148.212 230,122 -21,512 0.28% 34,106,950
2008-10-13 2008-10-09 154.564 251,634 +9,965 0.31% 38,893,667
2008-10-10 2008-10-08 143.448 241,669 +2,267 0.30% 34,667,055
2008-10-09 2008-10-06 165.680 239,402 -6,801 0.29% 39,664,212
2008-10-08 2008-10-03 170.709 246,203 +1,134 0.30% 42,029,070
2008-10-06 2008-10-02 165.945 245,069 -6,423 0.30% 40,667,984
2008-10-03 2008-09-30 153.506 251,492 +7,179 0.31% 38,605,474
2008-10-02 2008-09-29 153.506 244,313 -60,643 0.30% 37,503,456
2008-09-30 2008-09-26 177.855 304,956 +2,645 0.37% 54,237,939
2008-09-26 2008-09-24 179.972 302,311 -378 0.37% 54,407,602
2008-09-25 2008-09-23 179.972 302,689 -756 0.37% 54,475,631
2008-09-24 2008-09-22 190.030 303,445 -3,591 0.37% 57,663,520
2008-09-23 2008-09-19 179.972 307,036 -2,832 0.38% 55,257,971
2008-09-22 2008-09-18 158.005 309,868 +66,688 0.38% 48,960,718
2008-09-19 2008-09-17 152.976 243,180 -8,690 0.30% 37,200,811
2008-09-18 2008-09-16 150.859 251,870 -20,403 0.31% 37,996,887
2008-09-17 2008-09-12 149.536 272,273 -3,779 0.33% 40,714,560
2008-09-16 2008-09-11 156.152 276,052 +15,492 0.34% 43,106,189
2008-09-12 2008-09-10 177.590 260,560 -15,114 0.32% 46,272,929
2008-09-11 2008-09-09 187.912 275,674 -40,959 0.34% 51,802,519
2008-09-10 2008-09-08 195.058 316,633 -114,862 0.39% 61,761,862
2008-09-09 2008-09-05 183.413 431,495 +3,023 0.53% 79,141,763
2008-09-08 2008-09-04 188.706 428,472 +102,765 0.52% 80,855,338
2008-09-05 2008-09-03 197.705 325,707 -63,666 0.40% 64,393,853
2008-09-04 2008-09-02 206.968 389,373 +144,617 0.48% 80,587,801
2008-09-03 2008-09-01 207.497 244,756 +32,872 0.30% 50,786,248
2008-09-02 2008-08-29 215.967 211,884 -110,612 0.26% 45,759,897
2008-09-01 2008-08-28 206.968 322,496 -378 0.39% 66,746,394
2008-08-29 2008-08-27 209.350 322,874 +80,102 0.39% 67,593,709
2008-08-28 2008-08-26 205.380 242,772 -77,079 0.30% 49,860,547
2008-08-27 2008-08-25 206.439 319,851 -27,960 0.39% 66,029,656
2008-08-26 2008-08-21 198.499 347,811 +73,300 0.42% 69,040,082
2008-08-25 2008-08-20 205.380 274,511 -76,323 0.34% 56,379,107
2008-08-21 2008-08-19 178.120 350,834 +8,691 0.43% 62,490,422
2008-08-20 2008-08-18 186.324 342,143 +9,068 0.42% 63,749,538
2008-08-19 2008-08-15 198.764 333,075 +9,446 0.41% 66,203,156
2008-08-18 2008-08-14 202.733 323,629 -4,795 0.40% 65,610,436
2008-08-15 2008-08-13 197.970 328,424 +8,299 0.40% 65,017,940
2008-08-14 2008-08-12 205.115 320,125 -7,062 0.39% 65,662,591
2008-08-13 2008-08-11 201.145 327,187 +6,046 0.40% 65,812,191
2008-08-12 2008-08-08 204.851 321,141 +4,156 0.39% 65,785,993
2008-08-11 2008-08-07 215.173 316,985 +13,602 0.39% 68,206,533
2008-08-08 2008-08-05 230.523 303,383 +4,534 0.37% 69,936,858
2008-08-07 2008-08-04 238.199 298,849 -3,400 0.37% 71,185,418
2008-08-05 2008-08-01 243.227 302,249 +7,178 0.37% 73,515,193
2008-08-04 2008-07-31 243.757 295,071 +7,557 0.36% 71,925,498
2008-08-01 2008-07-30 248.785 287,514 +8,313 0.35% 71,529,233
2008-07-31 2008-07-29 246.668 279,201 -1,701 0.34% 68,869,924
2008-07-30 2008-07-28 250.373 280,902 -51,197 0.34% 70,330,335
2008-07-29 2008-07-25 251.432 332,099 +109,573 0.41% 83,500,273
2008-07-28 2008-07-24 262.018 222,526 -60,832 0.27% 58,305,923
2008-07-25 2008-07-23 251.432 283,358 +8,691 0.35% 71,245,232
2008-07-24 2008-07-22 228.141 274,667 +17,380 0.34% 62,662,897
2008-07-23 2008-07-21 242.698 257,287 +15,113 0.31% 62,443,020
2008-07-22 2008-07-18 258.048 242,174 +40,807 0.30% 62,492,637
2008-07-21 2008-07-17 264.665 201,367 -7,935 0.25% 53,294,823
2008-07-18 2008-07-16 258.048 209,302 +17,003 0.26% 54,010,067
2008-07-17 2008-07-15 269.429 192,299 +128,334 0.23% 51,810,946
2008-07-16 2008-07-14 287.426 63,965 -7,557 0.08% 18,385,225
2008-07-15 2008-07-11 288.220 71,522 -27,204 0.09% 20,614,094
2008-07-14 2008-07-10 277.634 98,726 +4,534 0.12% 27,409,666
2008-07-11 2008-07-09 269.958 94,192 -59,698 0.12% 25,427,924
2008-07-10 2008-07-08 252.755 153,890 +29,471 0.19% 38,896,497
2008-07-09 2008-07-07 264.665 124,419 -52,519 0.15% 32,929,370
2008-07-08 2008-07-04 253.549 176,938 -92,192 0.22% 44,862,487
2008-07-07 2008-07-03 254.873 269,130 +44,207 0.33% 68,593,840
2008-07-04 2008-07-02 263.606 224,923 +2,267 0.27% 59,291,157
2008-07-03 2008-06-30 276.046 222,656 +7,556 0.27% 61,463,237
2008-07-02 2008-06-27 270.752 215,100 -3,400 0.26% 58,238,846
2008-06-30 2008-06-26 278.428 218,500 -1,889 0.27% 60,836,455
2008-06-27 2008-06-25 274.458 220,389 +10,957 0.27% 60,487,466
2008-06-26 2008-06-24 271.017 209,432 +31,229 0.26% 56,759,651
2008-06-25 2008-06-23 278.428 178,203 +7,556 0.22% 49,616,654
2008-06-24 2008-06-20 289.544 170,647 +8,691 0.21% 49,409,755
2008-06-23 2008-06-19 295.896 161,956 +6,045 0.20% 47,922,070
2008-06-20 2008-06-18 309.658 155,911 +96,348 0.19% 48,279,119
2008-06-19 2008-06-17 316.275 59,563 +3,401 0.07% 18,838,277
2008-06-18 2008-06-16 321.833 56,162 -4,818 0.07% 18,074,773
2008-06-17 2008-06-13 312.570 60,980 -41,315 0.07% 19,060,489
2008-06-16 2008-06-12 319.980 102,295 +52,897 0.12% 32,732,368
2008-06-13 2008-06-11 328.185 49,398 +1,511 0.06% 16,211,671
2008-06-12 2008-06-10 341.683 47,887 -43,451 0.06% 16,362,158
2008-06-10 2008-06-05 341.418 91,338 +378 0.11% 31,184,438
2008-06-06 2008-06-04 353.857 90,960 -296 0.11% 32,186,858
2008-06-05 2008-06-03 367.620 91,256 -19,006 0.11% 33,547,518
2008-06-04 2008-06-02 377.942 110,262 +755 0.13% 41,672,619
2008-06-03 2008-05-30 370.267 109,507 -62,343 0.13% 40,546,775
2008-06-02 2008-05-29 365.238 171,850 -92,569 0.21% 62,766,129
2008-05-30 2008-05-28 362.591 264,419 -106,172 0.32% 95,876,009
2008-05-29 2008-05-27 348.829 370,591 +106,927 0.45% 129,272,753
2008-05-28 2008-05-26 341.153 263,664 +231,083 0.32% 89,949,856
2008-05-27 2008-05-23 343.535 32,581 -4,534 0.04% 11,192,725
2008-05-26 2008-05-22 360.739 37,115 -3,876 0.05% 13,388,812
2008-05-23 2008-05-21 373.707 40,991 -1,134 0.05% 15,318,630
2008-05-22 2008-05-20 394.880 42,125 -1,133 0.05% 16,634,336
2008-05-21 2008-05-19 388.528 43,258 -1,134 0.05% 16,806,962
2008-05-20 2008-05-16 371.061 44,392 +1,134 0.05% 16,472,118
2008-05-19 2008-05-15 360.209 43,258 +377 0.05% 15,581,931
2008-05-16 2008-05-14 358.886 42,881 +1,890 0.05% 15,389,387
2008-05-15 2008-05-13 348.299 40,991 +755 0.05% 14,277,137
2008-05-14 2008-05-09 330.831 40,236 +2,169 0.05% 13,311,333
2008-05-13 2008-05-08 335.595 38,067 +4,912 0.05% 12,775,109
2008-05-09 2008-05-07 338.242 33,155 -1,511 0.04% 11,214,415
2008-05-08 2008-05-06 361.003 34,666 -378 0.04% 12,514,538
2008-05-07 2008-05-05 344.859 35,044 -7,557 0.04% 12,085,227
2008-05-02 2008-04-29 337.713 42,601 -2,645 0.05% 14,386,899
2008-04-28 2008-04-24 356.769 45,246 +3,246 0.06% 16,142,352
2008-04-25 2008-04-23 333.478 42,000 -378 0.05% 14,006,078
2008-04-24 2008-04-22 316.539 42,378 -1,134 0.05% 13,414,311
2008-04-21 2008-04-17 303.042 43,512 +756 0.05% 13,185,945
2008-04-18 2008-04-16 284.515 42,756 +378 0.05% 12,164,724
2008-04-17 2008-04-15 280.810 42,378 +378 0.05% 11,900,153
2008-04-16 2008-04-14 285.309 42,000 -1,512 0.05% 11,982,978
2008-04-14 2008-04-10 298.807 43,512 -755 0.05% 13,001,687
2008-04-10 2008-04-08 291.396 44,267 -1,890 0.05% 12,899,240
2008-04-07 2008-04-02 300.130 46,157 -755 0.06% 13,853,112
2008-04-03 2008-04-01 285.838 46,912 -378 0.06% 13,409,248
2008-04-01 2008-03-28 286.368 47,290 +378 0.06% 13,542,327
2008-03-25 2008-03-19 233.964 46,912 +378 0.06% 10,975,718
2008-03-20 2008-03-18 213.320 46,534 +10,957 0.06% 9,926,637
2008-03-19 2008-03-17 230.259 35,577 +1,133 0.04% 8,191,912
2008-03-18 2008-03-14 243.492 34,444 -1,843 0.04% 8,386,836
2008-03-17 2008-03-13 253.814 36,287 +1,890 0.04% 9,210,143
2008-03-14 2008-03-12 276.310 34,397 +755 0.04% 9,504,249
2008-03-11 2008-03-07 283.456 33,642 -2,645 0.04% 9,536,039
2008-03-10 2008-03-06 291.661 36,287 +2,267 0.04% 10,583,502
2008-03-05 2008-03-03 313.099 34,020 -1,511 0.04% 10,651,623
2008-03-04 2008-02-29 325.803 35,531 -3,400 0.04% 11,576,098
2008-03-03 2008-02-28 323.421 38,931 -756 0.05% 12,591,095
2008-02-29 2008-02-27 317.069 39,687 -8 0.05% 12,583,510
2008-02-28 2008-02-26 294.837 39,695 +1,512 0.05% 11,703,553
2008-02-27 2008-02-25 300.660 38,183 -378 0.05% 11,480,085
2008-02-25 2008-02-21 318.921 38,561 +755 0.05% 12,297,931
2008-02-22 2008-02-20 318.127 37,806 -2,644 0.05% 12,027,128
2008-02-21 2008-02-19 331.361 40,450 +4,156 0.05% 13,403,542
2008-02-20 2008-02-18 315.745 36,294 +1,133 0.04% 11,459,667
2008-02-19 2008-02-15 309.658 35,161 +89 0.04% 10,887,892
2008-02-18 2008-02-14 292.984 35,072 +3,386 0.04% 10,275,545
2008-02-15 2008-02-13 289.544 31,686 +1,889 0.04% 9,174,480
2008-02-13 2008-02-11 272.076 29,797 -4,156 0.04% 8,107,041
2008-02-12 2008-02-06 279.486 33,953 -4,157 0.04% 9,489,401
2008-02-11 2008-02-04 305.424 38,110 +3,779 0.05% 11,639,692
2008-02-05 2008-02-01 253.020 34,331 +378 0.04% 8,686,425
2008-02-04 2008-01-31 220.731 33,953 -378 0.04% 7,494,470
2008-02-01 2008-01-30 225.230 34,331 +7,127 0.04% 7,732,372
2008-01-29 2008-01-25 263.077 27,204 -7,587 0.03% 7,156,750
2008-01-28 2008-01-24 243.492 34,791 +3,223 0.04% 8,471,327
2008-01-25 2008-01-23 250.373 31,568 +4,742 0.04% 7,903,781
2008-01-11 2008-01-09 341.153 26,826 -378 0.03% 9,151,780
2008-01-10 2008-01-08 339.301 27,204 -1,512 0.03% 9,230,336
2008-01-03 2007-12-31 359.151 28,716 +378 0.04% 10,313,368
2007-12-27 2007-12-20 347.241 28,338 -948 0.03% 9,840,105
2007-12-21 2007-12-19 343.800 29,286 +474 0.04% 10,068,527
2007-12-20 2007-12-18 325.538 28,812 +96 0.04% 9,379,404
2007-12-19 2007-12-17 314.422 28,716 -474 0.04% 9,028,947
2007-12-18 2007-12-14 313.628 29,190 +474 0.04% 9,154,806
2007-12-05 2007-12-03 361.797 28,716 -2,370 0.04% 10,389,369
2007-12-04 2007-11-30 354.651 31,086 +859 0.04% 11,024,689
2007-12-03 2007-11-29 342.477 30,227 -3,778 0.04% 10,352,042
2007-11-30 2007-11-28 337.977 34,005 -474 0.04% 11,492,920
2007-11-29 2007-11-27 344.065 34,479 +2,355 0.04% 11,863,006
2007-11-28 2007-11-26 337.448 32,124 +2,275 0.04% 10,840,181
2007-11-27 2007-11-23 291.661 29,849 -474 0.04% 8,705,788
2007-11-26 2007-11-22 312.834 30,323 +474 0.04% 9,486,071
2007-11-23 2007-11-21 331.890 29,849 -474 0.04% 9,906,587
2007-11-22 2007-11-20 351.211 30,323 +474 0.04% 10,649,760
2007-11-21 2007-11-19 338.771 29,849 -378 0.04% 10,111,986
2007-11-19 2007-11-15 352.005 30,227 -948 0.04% 10,640,044
2007-11-16 2007-11-14 353.063 31,175 -2,845 0.04% 11,006,748
2007-11-15 2007-11-13 311.511 34,020 +2,371 0.04% 10,597,599
2007-11-14 2007-11-12 308.600 31,649 +1,422 0.04% 9,766,867
2007-11-12 2007-11-08 350.946 30,227 -378 0.04% 10,608,043
2007-11-02 2007-10-31 404.144 30,605 -474 0.04% 12,368,816
2007-11-01 2007-10-30 414.466 31,079 +852 0.04% 12,881,176
2007-10-31 2007-10-29 401.762 30,227 -474 0.04% 12,144,050
2007-10-29 2007-10-25 413.407 30,701 +474 0.04% 12,692,006
2007-10-23 2007-10-18 459.194 30,227 +378 0.04% 13,880,057
2007-10-22 2007-10-17 442.255 29,849 -378 0.04% 13,200,882
2007-10-17 2007-10-15 454.695 30,227 -378 0.04% 13,744,056
2007-10-15 2007-10-11 462.635 30,605 -1,133 0.04% 14,158,933
2007-10-12 2007-10-10 435.374 31,738 -378 0.04% 13,817,904
2007-10-08 2007-10-04 336.125 32,116 -949 0.04% 10,794,981
2007-10-05 2007-10-03 369.473 33,065 -2,848 0.04% 12,216,609
2007-10-04 2007-10-02 370.796 35,913 +475 0.04% 13,316,391
2007-10-03 2007-09-28 356.239 35,438 -1,424 0.04% 12,624,407
2007-10-02 2007-09-27 362.591 36,862 +3,419 0.05% 13,365,838
2007-09-28 2007-09-25 344.065 33,443 -1,424 0.04% 11,506,555
2007-09-27 2007-09-24 334.801 34,867 +2,373 0.04% 11,673,520
2007-09-25 2007-09-21 330.831 32,494 -378 0.04% 10,750,036
2007-09-24 2007-09-20 317.069 32,872 -2,373 0.04% 10,422,686
2007-09-21 2007-09-19 312.305 35,245 +2,373 0.04% 11,007,184
2007-09-18 2007-09-14 301.718 32,872 -1,801 0.04% 9,918,082
2007-09-17 2007-09-13 291.132 34,673 +2,179 0.04% 10,094,407
2007-09-13 2007-09-11 283.721 32,494 -756 0.04% 9,219,231
2007-09-06 2007-09-04 278.692 33,250 -377 0.04% 9,266,522
2007-09-05 2007-09-03 276.310 33,627 -13,062 0.04% 9,291,490
2007-09-04 2007-08-31 291.132 46,689 +12,565 0.06% 13,592,645
2007-09-03 2007-08-30 285.044 34,124 +497 0.04% 9,726,853
2007-08-30 2007-08-28 280.810 33,627 -756 0.04% 9,442,788
2007-08-29 2007-08-27 291.132 34,383 -993 0.04% 10,009,979
2007-08-27 2007-08-23 277.369 35,376 -497 0.04% 9,812,208
2007-08-24 2007-08-22 265.724 35,873 -992 0.04% 9,532,309
2007-08-23 2007-08-21 254.079 36,865 -3,476 0.05% 9,366,605
2007-08-22 2007-08-20 227.612 40,341 -496 0.05% 9,182,096
2007-08-21 2007-08-17 205.380 40,837 +6,454 0.05% 8,387,109
2007-08-14 2007-08-10 252.491 34,383 -3,023 0.04% 8,681,382
2007-08-13 2007-08-09 260.166 37,406 +378 0.05% 9,731,763
2007-08-07 2007-08-03 259.372 37,028 +378 0.05% 9,604,020
2007-07-30 2007-07-26 274.722 36,650 -497 0.04% 10,068,576
2007-07-27 2007-07-25 270.488 37,147 +119 0.05% 10,047,809
2007-07-20 2007-07-18 253.020 37,028 -497 0.05% 9,368,819
2007-07-19 2007-07-17 264.665 37,525 -496 0.05% 9,931,559
2007-07-18 2007-07-16 264.665 38,021 +993 0.05% 10,062,833
2007-07-16 2007-07-12 267.312 37,028 -993 0.05% 9,898,021
2007-07-13 2007-07-11 265.194 38,021 +496 0.05% 10,082,958
2007-07-12 2007-07-10 272.076 37,525 -496 0.05% 10,209,643
2007-07-11 2007-07-09 274.193 38,021 +993 0.05% 10,425,095
2007-07-10 2007-07-06 264.665 37,028 -1,490 0.05% 9,800,020
2007-07-06 2007-07-04 288.750 38,518 -993 0.05% 11,122,059
2007-07-05 2007-07-03 293.778 39,511 -378 0.05% 11,607,474
2007-07-04 2007-06-29 291.132 39,889 -497 0.05% 11,612,950
2007-07-03 2007-06-28 272.340 40,386 +2,980 0.05% 10,998,740
2007-06-28 2007-06-26 278.428 37,406 -993 0.05% 10,414,867
2007-06-27 2007-06-25 273.134 38,399 -9,565 0.05% 10,488,088
2007-06-26 2007-06-22 275.252 47,964 0.06% 13,202,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top