History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 -1,659
2023-02-13 2023-02-09 34.109 1,659 +1,659 0.00% 56,587
2022-07-05 2022-06-30 40.979 0 -830
2022-06-02 2022-05-31 51.524 830 +58 0.00% 42,765
2022-03-28 2022-03-24 49.517 772 -1,545 0.00% 38,228
2022-03-18 2022-03-16 47.187 2,317 +1,545 0.00% 109,333
2022-03-02 2022-02-28 54.243 772 +772 0.00% 41,875
2022-02-16 2022-02-14 56.508 0 -1,545
2022-02-14 2022-02-10 58.256 1,545 -386 0.00% 90,005
2022-02-04 2022-01-27 53.660 1,931 +386 0.00% 103,618
2022-01-20 2022-01-18 51.848 1,545 +1,545 0.00% 80,105
2022-01-19 2022-01-17 51.718 0 -386
2022-01-18 2022-01-14 52.560 386 +386 0.00% 20,288
2021-12-15 2021-12-13 51.395 0 -386
2021-12-14 2021-12-10 49.712 386 +386 0.00% 19,189
2021-12-10 2021-12-08 50.294 0 -386
2021-11-25 2021-11-23 48.741 386 -386 0.00% 18,814
2021-11-23 2021-11-19 48.805 772 +386 0.00% 37,678
2021-10-26 2021-10-22 55.214 386 +386 0.00% 21,312
2021-09-09 2021-09-07 62.463 0 -386
2021-06-01 2021-05-28 65.606 386 +20 0.00% 25,324
2021-02-25 2021-02-23 67.383 366 -1,463 0.00% 24,662
2021-02-22 2021-02-18 64.239 1,829 +1,463 0.00% 117,494
2020-11-19 2020-11-17 75.105 366 -731 0.00% 27,489
2020-11-16 2020-11-12 72.713 1,097 +365 0.00% 79,767
2020-11-13 2020-11-11 74.285 732 +366 0.00% 54,377
2020-10-08 2020-10-06 72.782 366 +366 0.00% 26,638
2020-07-07 2020-07-03 76.199 0 -366
2020-06-17 2020-06-15 72.167 366 +366 0.00% 26,413
2019-01-24 2019-01-22 57.931 0 -675
2019-01-23 2019-01-21 59.338 675 +675 0.00% 40,053
2019-01-21 2019-01-17 58.153 0 -675
2019-01-15 2019-01-11 56.153 675 +675 0.00% 37,903
2019-01-08 2019-01-04 52.893 0 -675
2019-01-07 2019-01-03 52.893 675 -675 0.00% 35,703
2019-01-04 2019-01-02 54.523 1,350 +1,350 0.00% 73,606
2018-12-07 2018-12-05 59.190 0 -675
2018-12-04 2018-11-30 60.524 675 +675 0.00% 40,853
2018-10-04 2018-10-02 66.672 0 -1,012
2018-10-03 2018-09-28 70.006 1,012 +337 0.00% 70,846
2018-09-27 2018-09-24 68.154 675 -675 0.00% 46,004
2018-09-24 2018-09-20 69.561 1,350 -337 0.00% 93,908
2018-09-19 2018-09-17 63.857 1,687 +1,012 0.00% 107,727
2018-09-13 2018-09-11 61.857 675 +675 0.00% 41,754
2018-09-12 2018-09-10 64.376 0 -1,350
2018-09-11 2018-09-07 69.191 1,350 +1,350 0.00% 93,408
2018-08-30 2018-08-28 72.302 0 -337
2018-08-23 2018-08-21 71.191 337 +337 0.00% 23,991
2018-08-09 2018-08-07 72.228 0 -675
2018-08-08 2018-08-06 69.636 675 -675 0.00% 47,004
2018-08-07 2018-08-03 69.561 1,350 +675 0.00% 93,908
2018-08-06 2018-08-02 71.858 675 +675 0.00% 48,504
2018-08-03 2018-08-01 73.043 0 -337
2018-07-31 2018-07-27 72.747 337 +337 0.00% 24,516
2018-07-26 2018-07-24 72.599 0 -337
2018-06-28 2018-06-26 65.191 337 +337 0.00% 21,969
2018-06-08 2018-06-06 72.747 0 -337
2018-06-07 2018-06-05 72.080 337 -338 0.00% 24,291
2018-06-04 2018-05-31 73.508 675 +21 0.00% 49,618
2018-05-31 2018-05-29 70.834 654 +654 0.00% 46,325
2018-05-16 2018-05-14 74.578 0 -654
2018-05-07 2018-05-03 72.209 654 +654 0.00% 47,225
2018-05-03 2018-04-30 75.495 0 -327
2018-04-18 2018-04-16 67.319 327 +327 0.00% 22,013
2017-07-04 2017-06-30 41.492 0 -654
2017-06-05 2017-06-01 40.625 654 +14 0.00% 26,569
2017-05-23 2017-05-19 40.078 640 +640 0.00% 25,650
2017-05-08 2017-05-04 40.547 0 -640
2017-04-28 2017-04-26 43.281 640 +640 0.00% 27,700
2017-04-21 2017-04-19 42.891 0 -1,280
2017-04-20 2017-04-18 43.125 1,280 -1,280 0.00% 55,200
2017-04-19 2017-04-13 44.375 2,560 -1,280 0.00% 113,600
2017-04-18 2017-04-12 43.750 3,840 +3,840 0.00% 168,000
2017-04-12 2017-04-10 43.594 0 -1,280
2017-04-11 2017-04-07 43.438 1,280 +1,280 0.00% 55,600
2017-02-27 2017-02-23 43.047 0 -1,920
2017-02-24 2017-02-22 43.203 1,920 +1,920 0.00% 82,950
2016-11-17 2016-11-15 35.625 0 -1,280
2016-11-15 2016-11-11 36.406 1,280 +1,280 0.00% 46,600
2016-07-15 2016-07-13 31.156 0 -640
2016-06-23 2016-06-21 28.188 640 -640 0.00% 18,040
2016-06-22 2016-06-20 28.188 1,280 -640 0.00% 36,080
2016-06-21 2016-06-17 27.656 1,920 -1,280 0.00% 53,100
2016-06-20 2016-06-16 27.375 3,200 +2,560 0.00% 87,600
2016-06-14 2016-06-10 28.938 640 -2,560 0.00% 18,520
2016-06-13 2016-06-08 29.250 3,200 +1,280 0.00% 93,600
2016-06-10 2016-06-07 29.406 1,920 +1,920 0.00% 56,460
2015-12-07 2015-12-03 35.662 0 -1,245
2015-12-04 2015-12-02 35.983 1,245 +1,245 0.00% 44,799
2015-10-05 2015-09-30 36.546 0 -623
2015-09-29 2015-09-24 37.510 623 +623 0.00% 23,368
2015-09-25 2015-09-23 37.670 0 -1,245
2015-09-22 2015-09-18 39.919 1,245 +1,245 0.00% 49,699
2015-04-27 2015-04-23 54.793 0 -6,068
2015-04-24 2015-04-22 54.381 6,068 -2,428 0.00% 329,984
2015-04-17 2015-04-15 51.992 8,496 +3,035 0.00% 441,720
2015-03-26 2015-03-24 45.565 5,461 +3,034 0.00% 248,829
2015-01-05 2014-12-31 47.872 2,427 -607 0.00% 116,185
2014-12-19 2014-12-17 43.752 3,034 +607 0.00% 132,743
2014-12-17 2014-12-15 44.658 2,427 -1,214 0.00% 108,386
2014-12-16 2014-12-12 45.070 3,641 +607 0.00% 164,101
2014-12-12 2014-12-10 45.070 3,034 -607 0.00% 136,743
2014-12-11 2014-12-09 44.576 3,641 +1,214 0.00% 162,301
2014-12-09 2014-12-05 44.741 2,427 -7,282 0.00% 108,586
2014-11-25 2014-11-21 40.374 9,709 +607 0.00% 391,989
2014-11-18 2014-11-14 41.774 9,102 +606 0.00% 380,231
2014-11-17 2014-11-13 41.527 8,496 +607 0.00% 352,816
2014-11-14 2014-11-12 41.445 7,889 +607 0.00% 326,959
2014-11-12 2014-11-10 41.280 7,282 +1,214 0.00% 300,602
2014-11-10 2014-11-06 41.692 6,068 -7,889 0.00% 252,988
2014-11-07 2014-11-05 42.598 13,957 +9,102 0.00% 594,546
2014-11-06 2014-11-04 42.104 4,855 +607 0.00% 204,415
2014-10-28 2014-10-24 40.456 4,248 +607 0.00% 171,858
2014-10-24 2014-10-22 41.610 3,641 +1,214 0.00% 151,501
2014-10-23 2014-10-21 41.445 2,427 -1,821 0.00% 100,587
2014-10-13 2014-10-09 41.774 4,248 +1,214 0.00% 177,458
2014-10-10 2014-10-08 40.951 3,034 -607 0.00% 124,244
2014-10-09 2014-10-07 41.774 3,641 -2,427 0.00% 152,101
2014-10-07 2014-10-03 41.280 6,068 +2,427 0.00% 250,488
2014-10-06 2014-09-30 40.868 3,641 +1,214 0.00% 148,801
2014-10-03 2014-09-29 41.363 2,427 -3,641 0.00% 100,387
2014-09-26 2014-09-24 43.175 6,068 +1,213 0.00% 261,987
2014-09-24 2014-09-22 43.422 4,855 -9,102 0.00% 210,816
2014-09-23 2014-09-19 43.917 13,957 -607 0.00% 612,946
2014-09-10 2014-09-05 45.894 14,564 +607 0.00% 668,404
2014-09-05 2014-09-03 47.048 13,957 +2,427 0.00% 656,646
2014-09-01 2014-08-28 46.224 11,530 +1,214 0.00% 532,961
2014-08-28 2014-08-26 47.377 10,316 -910 0.00% 488,745
2014-08-27 2014-08-25 47.542 11,226 +606 0.00% 533,708
2014-08-26 2014-08-22 47.707 10,620 +1,518 0.00% 506,648
2014-08-25 2014-08-21 47.213 9,102 -1,821 0.00% 429,729
2014-08-21 2014-08-19 48.119 10,923 +1,821 0.00% 525,603
2014-08-20 2014-08-18 47.872 9,102 -607 0.00% 435,729
2014-08-19 2014-08-15 48.284 9,709 -2,428 0.00% 468,787
2014-08-12 2014-08-08 47.789 12,137 +607 0.00% 580,019
2014-08-11 2014-08-07 48.613 11,530 +607 0.00% 560,511
2014-07-30 2014-07-28 49.355 10,923 +1,821 0.00% 539,103
2014-07-29 2014-07-25 50.096 9,102 -4,248 0.00% 455,978
2014-07-25 2014-07-23 49.602 13,350 -3,034 0.00% 662,187
2014-07-18 2014-07-16 46.801 16,384 +606 0.00% 766,781
2014-07-16 2014-07-14 48.449 15,778 +607 0.00% 764,421
2014-07-15 2014-07-11 47.130 15,171 -607 0.00% 715,012
2014-07-14 2014-07-10 46.801 15,778 +607 0.00% 738,420
2014-07-09 2014-07-07 47.954 15,171 -607 0.00% 727,512
2014-07-08 2014-07-04 48.696 15,778 -606 0.00% 768,321
2014-07-04 2014-07-02 45.400 16,384 +1,213 0.00% 743,832
2014-07-03 2014-06-30 43.834 15,171 -2,427 0.00% 665,011
2014-07-02 2014-06-27 44.164 17,598 +607 0.00% 777,197
2014-06-30 2014-06-26 44.494 16,991 +1,820 0.00% 755,990
2014-06-27 2014-06-25 44.906 15,171 -1,213 0.00% 681,261
2014-06-26 2014-06-24 45.729 16,384 +1,213 0.00% 749,231
2014-06-23 2014-06-19 44.329 15,171 -3,034 0.00% 672,511
2014-06-20 2014-06-18 44.576 18,205 -1,214 0.00% 811,505
2014-06-18 2014-06-16 44.329 19,419 +607 0.00% 860,820
2014-06-17 2014-06-13 45.070 18,812 +1,214 0.00% 847,862
2014-06-10 2014-06-06 45.153 17,598 +607 0.00% 794,597
2014-06-09 2014-06-05 46.801 16,991 +607 0.00% 795,189
2014-05-30 2014-05-28 45.809 16,384 +264 0.00% 750,528
2014-05-28 2014-05-26 45.892 16,120 +597 0.00% 739,784
2014-05-27 2014-05-23 45.641 15,523 -299 0.00% 708,487
2014-05-26 2014-05-22 44.552 15,822 +896 0.00% 704,908
2014-05-23 2014-05-21 45.390 14,926 -299 0.00% 677,489
2014-05-22 2014-05-20 44.469 15,225 +299 0.00% 677,035
2014-05-21 2014-05-19 46.227 14,926 +5,970 0.00% 689,989
2014-04-30 2014-04-28 47.149 8,956 +2,986 0.00% 422,262
2014-04-25 2014-04-23 50.163 5,970 +2,985 0.00% 299,475
2014-04-14 2014-04-10 54.434 2,985 +2,985 0.00% 162,486
2014-04-10 2014-04-08 57.114 0 -2,985
2014-03-28 2014-03-26 53.262 2,985 -2,985 0.00% 158,987
2014-03-25 2014-03-21 50.080 5,970 -5,971 0.00% 298,975
2014-03-24 2014-03-20 48.740 11,941 -2,985 0.00% 582,000
2014-03-18 2014-03-14 44.385 14,926 +2,985 0.00% 662,489
2014-02-26 2014-02-24 47.651 11,941 +2,985 0.00% 569,000
2014-01-24 2014-01-22 52.341 8,956 -597 0.00% 468,763
2014-01-21 2014-01-17 51.252 9,553 -2,985 0.00% 489,611
2014-01-20 2014-01-16 49.326 12,538 -11,941 0.00% 618,448
2014-01-17 2014-01-15 48.405 24,479 +11,941 0.00% 1,184,898
2013-12-02 2013-11-28 50.750 12,538 -5,971 0.00% 636,298
2013-10-28 2013-10-24 43.380 18,509 +2,986 0.00% 802,920
2013-10-17 2013-10-15 44.804 15,523 -2,986 0.00% 695,487
2013-09-30 2013-09-26 43.212 18,509 +2,986 0.00% 799,820
2013-09-23 2013-09-18 44.301 15,523 +2,985 0.00% 687,687
2013-09-19 2013-09-17 43.882 12,538 +2,985 0.00% 550,198
2013-09-13 2013-09-11 45.641 9,553 -2,985 0.00% 436,009
2013-09-09 2013-09-05 43.966 12,538 -2,985 0.00% 551,248
2013-09-05 2013-09-03 44.385 15,523 -2,986 0.00% 688,987
2013-09-03 2013-08-30 41.956 18,509 +2,986 0.00% 776,569
2013-09-02 2013-08-29 42.375 15,523 +2,985 0.00% 657,788
2013-08-27 2013-08-23 44.134 12,538 -2,985 0.00% 553,348
2013-08-23 2013-08-21 43.045 15,523 +2,985 0.00% 668,187
2013-08-19 2013-08-15 44.552 12,538 -2,985 0.00% 558,598
2013-08-16 2013-08-13 44.636 15,523 -597 0.00% 692,887
2013-08-13 2013-08-09 41.621 16,120 +597 0.00% 670,936
2013-08-01 2013-07-30 38.439 15,523 -597 0.00% 596,689
2013-07-30 2013-07-26 39.779 16,120 +597 0.00% 641,236
2013-07-29 2013-07-25 39.611 15,523 -2,388 0.00% 614,888
2013-07-26 2013-07-24 38.355 17,911 +1,194 0.00% 686,981
2013-07-25 2013-07-23 38.355 16,717 +1,194 0.00% 641,185
2013-07-23 2013-07-19 37.769 15,523 -1,194 0.00% 586,289
2013-07-19 2013-07-17 39.193 16,717 +1,194 0.00% 655,185
2013-07-17 2013-07-15 37.853 15,523 -597 0.00% 587,589
2013-07-15 2013-07-11 37.350 16,120 -1,194 0.00% 602,087
2013-07-12 2013-07-10 34.503 17,314 +1,194 0.00% 597,385
2013-07-11 2013-07-09 34.419 16,120 +597 0.00% 554,838
2013-05-30 2013-05-28 45.765 15,523 +184 0.00% 710,406
2013-03-22 2013-03-20 45.002 15,339 -2,950 0.00% 690,286
2013-03-19 2013-03-15 42.883 18,289 +5,900 0.00% 784,292
2013-03-07 2013-03-05 47.629 12,389 +5,899 0.00% 590,079
2013-03-05 2013-03-01 49.494 6,490 -8,849 0.00% 321,214
2013-02-28 2013-02-26 46.019 15,339 +2,950 0.00% 705,886
2013-02-27 2013-02-25 46.528 12,389 +11,799 0.00% 576,429
2013-02-25 2013-02-21 48.053 590 -1,180 0.00% 28,351
2013-02-21 2013-02-19 49.070 1,770 +1,180 0.00% 86,854
2013-02-14 2013-02-07 50.765 590 -590 0.00% 29,951
2013-02-07 2013-02-05 52.206 1,180 -590 0.00% 61,603
2013-02-05 2013-02-01 52.290 1,770 -1,180 0.00% 92,554
2013-02-04 2013-01-31 51.612 2,950 +1,180 0.00% 152,257
2013-02-01 2013-01-30 52.121 1,770 -590 0.00% 92,254
2013-01-29 2013-01-25 48.731 2,360 -1,180 0.00% 115,005
2013-01-24 2013-01-22 49.748 3,540 -2,950 0.00% 176,108
2013-01-22 2013-01-18 48.477 6,490 -2,950 0.00% 314,614
2013-01-17 2013-01-15 47.799 9,440 -2,949 0.00% 451,220
2013-01-15 2013-01-11 48.053 12,389 -2,360 0.00% 595,329
2013-01-11 2013-01-09 48.646 14,749 +590 0.00% 717,484
2012-12-28 2012-12-24 47.799 14,159 +5,899 0.00% 676,783
2012-12-27 2012-12-20 47.884 8,260 +295 0.00% 395,518
2012-12-21 2012-12-19 49.324 7,965 +295 0.00% 392,868
2012-12-19 2012-12-17 49.833 7,670 +1,180 0.00% 382,217
2012-12-17 2012-12-13 48.307 6,490 -2,950 0.00% 313,514
2012-12-11 2012-12-07 47.714 9,440 -2,949 0.00% 450,420
2012-12-04 2012-11-30 43.731 12,389 -1,180 0.00% 541,781
2012-12-03 2012-11-29 42.375 13,569 +1,180 0.00% 574,983
2012-11-30 2012-11-28 43.138 12,389 -1,180 0.00% 534,431
2012-11-28 2012-11-26 42.883 13,569 +1,180 0.00% 581,883
2012-11-19 2012-11-15 42.205 12,389 +2,359 0.00% 522,881
2012-11-16 2012-11-14 42.290 10,030 +590 0.00% 424,169
2012-11-15 2012-11-13 42.205 9,440 +2,950 0.00% 398,418
2012-11-13 2012-11-09 44.663 6,490 +5,900 0.00% 289,863
2012-11-06 2012-11-02 48.053 590 -590 0.00% 28,351
2012-11-05 2012-11-01 47.629 1,180 -6,490 0.00% 56,203
2012-11-02 2012-10-31 45.426 7,670 +1,180 0.00% 348,416
2012-10-30 2012-10-26 43.307 6,490 -1,180 0.00% 281,063
2012-10-26 2012-10-24 43.816 7,670 +5,900 0.00% 336,065
2012-10-24 2012-10-19 46.189 1,770 -2,950 0.00% 81,754
2012-10-22 2012-10-18 45.002 4,720 +1,180 0.00% 212,410
2012-10-05 2012-10-03 41.443 3,540 -2,950 0.00% 146,707
2012-10-04 2012-09-28 40.934 6,490 -590 0.00% 265,662
2012-10-03 2012-09-27 40.934 7,080 +2,360 0.00% 289,813
2012-09-28 2012-09-26 40.256 4,720 +1,180 0.00% 190,009
2012-09-27 2012-09-25 41.782 3,540 -2,950 0.00% 147,907
2012-09-26 2012-09-24 40.680 6,490 -1,180 0.00% 264,012
2012-09-25 2012-09-21 38.815 7,670 +1,180 0.00% 297,713
2012-09-24 2012-09-20 38.561 6,490 -1,180 0.00% 250,261
2012-09-20 2012-09-18 38.900 7,670 +1,180 0.00% 298,363
2012-09-18 2012-09-14 40.171 6,490 -5,899 0.00% 260,712
2012-09-17 2012-09-13 38.392 12,389 -2,950 0.00% 475,633
2012-09-14 2012-09-12 38.815 15,339 -1,770 0.00% 595,388
2012-09-13 2012-09-11 37.036 17,109 +590 0.00% 633,641
2012-09-12 2012-09-10 37.459 16,519 +590 0.00% 618,790
2012-09-11 2012-09-07 36.273 15,929 -2,950 0.00% 577,790
2012-09-10 2012-09-06 33.425 18,879 +4,720 0.00% 631,035
2012-09-05 2012-09-03 33.493 14,159 -1,180 0.00% 474,228
2012-09-04 2012-08-31 32.815 15,339 +2,950 0.00% 503,350
2012-08-31 2012-08-29 33.256 12,389 +7,079 0.00% 412,005
2012-08-30 2012-08-28 33.985 5,310 -590 0.00% 180,458
2012-08-29 2012-08-27 34.324 5,900 +1,180 0.00% 202,509
2012-08-28 2012-08-24 34.832 4,720 -1,180 0.00% 164,407
2012-08-23 2012-08-21 35.510 5,900 +1,180 0.00% 209,509
2012-08-17 2012-08-15 34.154 4,720 +1,180 0.00% 161,207
2012-08-08 2012-08-06 35.595 3,540 -1,180 0.00% 126,006
2012-08-07 2012-08-03 35.256 4,720 +1,180 0.00% 166,407
2012-08-03 2012-08-01 36.188 3,540 -4,130 0.00% 128,106
2012-08-02 2012-07-31 34.663 7,670 -1,770 0.00% 265,862
2012-08-01 2012-07-30 34.917 9,440 -7,079 0.00% 329,615
2012-07-31 2012-07-27 33.985 16,519 +1,180 0.00% 561,391
2012-07-26 2012-07-24 33.120 15,339 +5,899 0.00% 508,030
2012-07-24 2012-07-20 33.985 9,440 +4,720 0.00% 320,814
2012-07-18 2012-07-16 35.510 4,720 -1,770 0.00% 167,608
2012-07-16 2012-07-12 34.239 6,490 +1,770 0.00% 222,210
2012-07-12 2012-07-10 33.730 4,720 -1,770 0.00% 159,207
2012-07-11 2012-07-09 34.747 6,490 +1,180 0.00% 225,510
2012-07-09 2012-07-05 35.425 5,310 -1,770 0.00% 188,108
2012-07-03 2012-06-28 34.917 7,080 -1,180 0.00% 247,211
2012-06-29 2012-06-27 35.849 8,260 +1,180 0.00% 296,113
2012-06-27 2012-06-25 36.273 7,080 -1,180 0.00% 256,812
2012-06-26 2012-06-22 37.375 8,260 +1,180 0.00% 308,714
2012-06-20 2012-06-18 38.731 7,080 -1,180 0.00% 274,212
2012-06-18 2012-06-14 37.883 8,260 +590 0.00% 312,914
2012-06-15 2012-06-13 38.900 7,670 +590 0.00% 298,363
2012-06-07 2012-06-05 38.951 7,080 +133 0.00% 275,774
2012-04-18 2012-04-16 44.392 6,947 +2,894 0.00% 308,392
2012-01-11 2012-01-09 38.001 4,053 -578 0.00% 154,018
2012-01-09 2012-01-05 38.260 4,631 +578 0.00% 177,183
2012-01-03 2011-12-29 39.469 4,053 -578 0.00% 159,969
2011-12-30 2011-12-28 39.469 4,631 +578 0.00% 182,782
2011-12-21 2011-12-19 39.210 4,053 -1,157 0.00% 158,919
2011-12-19 2011-12-15 38.778 5,210 +579 0.00% 202,035
2011-12-16 2011-12-14 40.333 4,631 +578 0.00% 186,782
2011-12-07 2011-12-05 44.478 4,053 -578 0.00% 180,271
2011-12-06 2011-12-02 45.429 4,631 +578 0.00% 210,379
2011-11-23 2011-11-21 40.074 4,053 -578 0.00% 162,419
2011-11-17 2011-11-15 45.515 4,631 +578 0.00% 210,779
2011-11-01 2011-10-28 49.833 4,053 -1,157 0.00% 201,974
2011-10-13 2011-10-11 39.815 5,210 -2,895 0.00% 207,435
2011-10-10 2011-10-06 34.166 8,105 -8,684 0.00% 276,919
2011-10-07 2011-10-04 31.161 16,789 +2,895 0.00% 523,160
2011-10-06 2011-10-03 34.719 13,894 +2,894 0.00% 482,388
2011-10-04 2011-09-30 37.310 11,000 +2,895 0.00% 410,411
2011-09-12 2011-09-08 46.551 8,105 +2,895 0.00% 377,298
2011-09-08 2011-09-06 45.774 5,210 +579 0.00% 238,482
2011-09-07 2011-09-05 50.438 4,631 +578 0.00% 233,577
2011-08-29 2011-08-25 53.720 4,053 -1,157 0.00% 217,726
2011-08-24 2011-08-22 51.215 5,210 +579 0.00% 266,830
2011-08-23 2011-08-19 53.115 4,631 +578 0.00% 245,976
2011-08-22 2011-08-18 57.692 4,053 +579 0.00% 233,828
2011-08-11 2011-08-09 59.679 3,474 -579 0.00% 207,325
2011-06-29 2011-06-27 63.652 4,053 -868 0.00% 257,981
2011-06-27 2011-06-23 60.024 4,921 -579 0.00% 295,380
2011-06-17 2011-06-15 57.088 5,500 +579 0.00% 313,984
2011-06-16 2011-06-14 60.024 4,921 -579 0.00% 295,380
2011-06-15 2011-06-13 56.742 5,500 +1,737 0.00% 312,084
2011-06-13 2011-06-09 56.311 3,763 +868 0.00% 211,897
2011-06-02 2011-05-31 59.852 2,895 -868 0.00% 173,270
2011-06-01 2011-05-30 59.593 3,763 -868 0.00% 224,247
2011-05-31 2011-05-27 57.779 4,631 -579 0.00% 267,574
2011-05-27 2011-05-25 55.102 5,210 +868 0.00% 287,079
2011-05-25 2011-05-23 52.165 4,342 +868 0.00% 226,501
2011-04-28 2011-04-26 143.707 3,474 +1,173 0.00% 499,240
2011-04-19 2011-04-15 132.362 2,301 -766 0.00% 304,565
2011-04-13 2011-04-11 129.363 3,067 +766 0.00% 396,756
2011-04-08 2011-04-06 127.407 2,301 +2,301 0.00% 293,163
2011-01-10 2011-01-06 103.282 0 -1,534
2010-12-08 2010-12-06 89.719 1,534 -767 0.00% 137,629
2010-11-11 2010-11-09 86.459 2,301 +767 0.00% 198,943
2010-08-02 2010-07-29 71.202 1,534 -3,834 0.00% 109,223
2010-07-30 2010-07-28 71.723 5,368 -6,135 0.00% 385,011
2010-07-15 2010-07-13 64.942 11,503 -11,502 0.00% 747,030
2010-07-07 2010-07-05 58.422 23,005 +7,668 0.01% 1,343,996
2010-06-18 2010-06-15 64.551 15,337 +7,669 0.00% 990,018
2010-04-30 2010-04-28 253.727 7,668 +3,865 0.00% 1,945,579
2010-03-01 2010-02-25 236.900 3,803 -381 0.00% 900,929
2010-02-25 2010-02-23 240.055 4,184 +381 0.01% 1,004,389
2009-12-03 2009-12-01 259.774 3,803 -381 0.00% 987,922
2009-12-02 2009-11-30 241.369 4,184 +381 0.01% 1,009,890
2009-11-23 2009-11-19 261.615 3,803 -381 0.00% 994,922
2009-11-18 2009-11-16 276.865 4,184 +381 0.01% 1,158,403
2009-11-02 2009-10-29 263.718 3,803 +760 0.00% 1,002,921
2009-10-30 2009-10-28 269.503 3,043 +3,043 0.00% 820,097
2009-09-09 2009-09-07 274.236 0 -1,141
2009-09-07 2009-09-03 263.456 1,141 -1,902 0.00% 300,603
2009-09-04 2009-09-02 252.675 3,043 +1,141 0.00% 768,891
2009-09-02 2009-08-31 257.934 1,902 +1,902 0.00% 490,590
2009-08-25 2009-08-21 287.908 0 -1,141
2009-08-17 2009-08-13 273.447 1,141 +1,141 0.00% 312,003
2009-03-23 2009-03-19 220.731 0 -378
2009-03-20 2009-03-18 212.791 378 +378 0.00% 80,435
2008-12-02 2008-11-28 169.386 0 -756
2008-11-27 2008-11-25 150.859 756 +756 0.00% 114,049
2008-11-12 2008-11-10 187.912 0 -756
2008-10-03 2008-09-30 153.506 756 +756 0.00% 116,050
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top