History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.755 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.439 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.912 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.755 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.334 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.702 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.649 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.755 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.595 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.543 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.595 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.597 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.122 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 22.543 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 22.595 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 23.068 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 23.489 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 24.067 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 23.278 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 23.856 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 23.278 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 23.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 23.699 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 23.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 23.856 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 23.331 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.911 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.806 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 22.175 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 23.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 22.333 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 23.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 24.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.640 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.326 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 25.012 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.643 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 24.014 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.068 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.544 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.010 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.548 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.539 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.413 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.791 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.328 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.971 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.034 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.151 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.404 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 17.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.614 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 17.803 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 17.971 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 17.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 17.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 17.299 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 17.887 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.118 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.097 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 17.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.097 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.328 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.749 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.707 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.686 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.253 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.232 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.379 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.253 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.379 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 19.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 19.379 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 20.052 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 19.863 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 19.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 19.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 19.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 19.968 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.262 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.578 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.914 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.387 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.439 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.914 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.177 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.177 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.998 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 21.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.451 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.388 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.947 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.947 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.758 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.358 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.581 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.602 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.518 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.791 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.896 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.421 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.506 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.453 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.853 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 22.209 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 22.286 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 21.764 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.286 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.009 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 23.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.675 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.342 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.853 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 20.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.919 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 20.675 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 20.297 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 20.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.852 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.319 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.296 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.274 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.274 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 19.141 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.185 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 19.230 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 19.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.496 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.318 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 18.074 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.185 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.496 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.518 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.096 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.096 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.407 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.607 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.674 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.807 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 19.119 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 19.163 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 19.763 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 19.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 19.852 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.608 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.008 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.719 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.430 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 18.985 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 19.252 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 18.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.852 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 19.096 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.030 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.385 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.208 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.296 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.052 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.985 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.274 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.540 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 17.674 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.007 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 17.451 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 17.562 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 17.251 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 17.429 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.451 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 18.052 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 17.429 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 17.073 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.629 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.318 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.252 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 19.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.252 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.385 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.763 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.808 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.941 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.052 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.963 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.497 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.363 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.430 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.208 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.030 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 19.096 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.274 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.741 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.652 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 19.252 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.141 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.741 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.786 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.319 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.319 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 20.697 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 20.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.208 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 21.586 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.319 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.075 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 21.631 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 21.520 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 20.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.675 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.675 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.119 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.319 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.809 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.697 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.342 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.697 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.875 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.475 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.053 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.253 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 19.986 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 20.452 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 20.608 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.475 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 21.831 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 21.920 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.342 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.898 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.897 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.098 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.142 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.764 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.342 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.787 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.787 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.065 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 23.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 23.787 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 23.732 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.509 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.898 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.176 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 24.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 24.565 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 24.899 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.065 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 25.843 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 24.232 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 24.510 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 24.676 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 23.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.454 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 23.342 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 23.287 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 23.565 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 23.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 23.454 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 23.565 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 23.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 23.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.954 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.787 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 24.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.565 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.565 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.065 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 25.566 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.177 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.954 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.787 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.065 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.176 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.875 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.286 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.942 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.764 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.009 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.342 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.075 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.764 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.098 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.342 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.398 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.787 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.176 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.509 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.120 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.287 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.454 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.731 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.731 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.009 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.509 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 24.232 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.454 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 24.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.676 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.342 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.732 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.732 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.953 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.842 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.676 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 25.431 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 25.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.732 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.853 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.395 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.360 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.299 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 26.998 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.540 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 28.384 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 28.987 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 28.926 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.951 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.011 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.192 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.770 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.348 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.288 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.469 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.770 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.408 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 30.433 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 30.373 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.674 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.975 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.337 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.337 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.759 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.638 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 32.120 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 32.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 33.085 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 32.904 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 32.301 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 32.542 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 32.783 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 32.964 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 32.783 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 32.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 32.181 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 33.627 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 34.531 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 34.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 34.651 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 34.832 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 35.073 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 34.531 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 34.712 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 34.049 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 34.772 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 34.410 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 35.375 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 36.218 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 36.640 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 37.062 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 36.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 35.857 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 34.712 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 35.495 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 36.158 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 37.845 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 36.881 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 37.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 36.821 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 34.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 34.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 35.495 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.868 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 34.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.230 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.230 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 35.194 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 36.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 36.279 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 35.796 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 35.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 37.062 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.339 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.459 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.857 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.676 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 35.796 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 36.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 36.399 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 35.013 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 35.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 35.254 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 35.495 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 34.892 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 34.350 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 34.531 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 33.446 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.904 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 33.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 33.747 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 33.386 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 33.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.904 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 33.567 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 35.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 33.747 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 34.953 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 34.651 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 35.314 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 36.158 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.024 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.471 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 34.712 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 33.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 33.627 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 34.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 33.747 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.879 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.783 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.301 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.277 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.457 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 32.361 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 32.964 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 33.808 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 34.109 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 31.518 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 29.469 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 27.239 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 27.842 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 27.902 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 28.083 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 27.179 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.973 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 26.335 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 25.732 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.346 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 25.552 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 26.877 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 26.757 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.998 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 27.299 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 29.529 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 29.047 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 29.529 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 30.132 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 29.891 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 29.529 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 29.348 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 29.710 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 29.891 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 30.855 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 31.879 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.964 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.964 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 30.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 30.011 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 29.710 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 30.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 31.518 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 31.940 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.482 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.085 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 35.073 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 35.555 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 36.941 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 35.857 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 36.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 35.857 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 34.531 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 35.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 35.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 35.796 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.158 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 36.761 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 36.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 35.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 36.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.182 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.002 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.218 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 37.484 | 0 | -1,245 | ||
| 2022-08-09 | 2022-08-05 | 37.062 | 1,245 | +830 | 0.00% | 46,142 |
| 2022-07-27 | 2022-07-25 | 38.267 | 415 | +415 | 0.00% | 15,881 |
| 2022-06-29 | 2022-06-27 | 39.834 | 0 | -830 | ||
| 2022-06-10 | 2022-06-08 | 40.859 | 830 | +830 | 0.00% | 33,913 |
| 2021-12-16 | 2021-12-14 | 50.359 | 0 | -386 | ||
| 2021-12-15 | 2021-12-13 | 51.395 | 386 | +386 | 0.00% | 19,838 |
| 2020-12-11 | 2020-12-09 | 65.879 | 0 | -732 | ||
| 2020-12-09 | 2020-12-07 | 65.606 | 732 | +732 | 0.00% | 48,024 |
| 2018-12-17 | 2018-12-13 | 60.227 | 0 | -1,350 | ||
| 2018-12-14 | 2018-12-12 | 57.635 | 1,350 | -1,350 | 0.00% | 77,807 |
| 2018-12-13 | 2018-12-11 | 57.635 | 2,700 | +1,350 | 0.00% | 155,613 |
| 2018-12-05 | 2018-12-03 | 62.672 | 1,350 | +1,350 | 0.00% | 84,607 |
| 2014-06-19 | 2014-06-17 | 44.906 | 0 | -24,273 | ||
| 2014-05-30 | 2014-05-28 | 45.809 | 24,273 | +391 | 0.00% | 1,111,912 |
| 2014-04-29 | 2014-04-25 | 48.572 | 23,882 | -597 | 0.00% | 1,160,001 |
| 2014-04-28 | 2014-04-24 | 50.666 | 24,479 | -597 | 0.00% | 1,240,248 |
| 2014-04-24 | 2014-04-22 | 50.247 | 25,076 | +597 | 0.00% | 1,259,996 |
| 2014-04-23 | 2014-04-17 | 51.671 | 24,479 | +597 | 0.00% | 1,264,848 |
| 2014-04-14 | 2014-04-10 | 54.434 | 23,882 | -597 | 0.00% | 1,300,001 |
| 2014-03-19 | 2014-03-17 | 46.479 | 24,479 | -2,985 | 0.00% | 1,137,748 |
| 2014-03-14 | 2014-03-12 | 45.222 | 27,464 | +2,985 | 0.00% | 1,241,987 |
| 2014-03-13 | 2014-03-11 | 46.646 | 24,479 | -4,179 | 0.00% | 1,141,848 |
| 2014-03-12 | 2014-03-10 | 46.479 | 28,658 | +4,179 | 0.00% | 1,331,982 |
| 2014-03-11 | 2014-03-07 | 48.405 | 24,479 | -4,179 | 0.00% | 1,184,898 |
| 2014-02-26 | 2014-02-24 | 47.651 | 28,658 | +4,179 | 0.00% | 1,365,582 |
| 2014-02-05 | 2014-01-30 | 50.415 | 24,479 | -1,194 | 0.00% | 1,234,098 |
| 2014-01-29 | 2014-01-27 | 49.410 | 25,673 | +1,194 | 0.00% | 1,268,493 |
| 2014-01-20 | 2014-01-16 | 49.326 | 24,479 | -1,493 | 0.00% | 1,207,448 |
| 2014-01-14 | 2014-01-10 | 44.720 | 25,972 | -3,582 | 0.00% | 1,161,465 |
| 2014-01-13 | 2014-01-09 | 44.301 | 29,554 | +1,194 | 0.00% | 1,309,277 |
| 2014-01-10 | 2014-01-08 | 44.971 | 28,360 | -3,284 | 0.00% | 1,275,381 |
| 2014-01-08 | 2014-01-06 | 43.799 | 31,644 | +3,881 | 0.00% | 1,385,966 |
| 2014-01-07 | 2014-01-03 | 46.395 | 27,763 | +597 | 0.00% | 1,288,059 |
| 2014-01-06 | 2014-01-02 | 47.735 | 27,166 | +2,388 | 0.00% | 1,296,761 |
| 2014-01-03 | 2013-12-31 | 48.153 | 24,778 | +299 | 0.00% | 1,193,146 |
| 2013-12-30 | 2013-12-24 | 49.745 | 24,479 | -2,985 | 0.00% | 1,217,698 |
| 2013-12-27 | 2013-12-20 | 47.735 | 27,464 | +1,791 | 0.00% | 1,310,986 |
| 2013-12-04 | 2013-12-02 | 51.671 | 25,673 | -2,090 | 0.00% | 1,326,543 |
| 2013-12-03 | 2013-11-29 | 50.666 | 27,763 | +2,090 | 0.00% | 1,406,635 |
| 2013-12-02 | 2013-11-28 | 50.750 | 25,673 | -2,090 | 0.00% | 1,302,893 |
| 2013-11-26 | 2013-11-22 | 48.321 | 27,763 | -1,791 | 0.00% | 1,341,534 |
| 2013-11-25 | 2013-11-21 | 47.483 | 29,554 | +1,791 | 0.00% | 1,403,327 |
| 2013-11-22 | 2013-11-20 | 48.740 | 27,763 | -1,791 | 0.00% | 1,353,159 |
| 2013-11-20 | 2013-11-18 | 48.572 | 29,554 | -1,194 | 0.00% | 1,435,502 |
| 2013-11-19 | 2013-11-15 | 45.641 | 30,748 | -1,194 | 0.00% | 1,403,372 |
| 2013-11-18 | 2013-11-14 | 44.552 | 31,942 | +2,090 | 0.00% | 1,423,093 |
| 2013-11-15 | 2013-11-13 | 44.134 | 29,852 | +4,179 | 0.00% | 1,317,479 |
| 2013-10-30 | 2013-10-28 | 42.710 | 25,673 | -2,687 | 0.00% | 1,096,494 |
| 2013-10-29 | 2013-10-25 | 42.459 | 28,360 | +2,687 | 0.00% | 1,204,131 |
| 2013-10-17 | 2013-10-15 | 44.804 | 25,673 | -2,090 | 0.00% | 1,150,244 |
| 2013-10-16 | 2013-10-11 | 44.552 | 27,763 | -4,179 | 0.00% | 1,236,909 |
| 2013-10-11 | 2013-10-09 | 43.464 | 31,942 | +6,269 | 0.00% | 1,388,318 |
| 2013-10-03 | 2013-09-30 | 41.705 | 25,673 | -6,269 | 0.00% | 1,070,694 |
| 2013-09-30 | 2013-09-26 | 43.212 | 31,942 | +6,269 | 0.00% | 1,380,293 |
| 2013-09-27 | 2013-09-25 | 43.631 | 25,673 | -5,075 | 0.00% | 1,120,144 |
| 2013-09-18 | 2013-09-16 | 45.139 | 30,748 | -597 | 0.00% | 1,387,922 |
| 2013-09-17 | 2013-09-13 | 45.139 | 31,345 | +5,075 | 0.00% | 1,414,870 |
| 2013-09-03 | 2013-08-30 | 41.956 | 26,270 | -1,194 | 0.00% | 1,102,192 |
| 2013-09-02 | 2013-08-29 | 42.375 | 27,464 | +1,194 | 0.00% | 1,163,788 |
| 2013-07-30 | 2013-07-26 | 39.779 | 26,270 | +597 | 0.00% | 1,044,993 |
| 2013-07-09 | 2013-07-05 | 35.089 | 25,673 | -3,582 | 0.00% | 900,845 |
| 2013-07-08 | 2013-07-04 | 32.728 | 29,255 | -2,986 | 0.00% | 957,446 |
| 2013-07-02 | 2013-06-27 | 34.503 | 32,241 | -8,955 | 0.00% | 1,112,411 |
| 2013-06-21 | 2013-06-19 | 35.592 | 41,196 | +3,582 | 0.01% | 1,466,235 |
| 2013-06-19 | 2013-06-17 | 36.764 | 37,614 | +5,970 | 0.00% | 1,382,845 |
| 2013-06-14 | 2013-06-11 | 38.272 | 31,644 | +597 | 0.00% | 1,211,064 |
| 2013-06-11 | 2013-06-07 | 40.114 | 31,047 | +2,090 | 0.00% | 1,245,417 |
| 2013-06-10 | 2013-06-06 | 40.868 | 28,957 | +2,985 | 0.00% | 1,183,404 |
| 2013-05-30 | 2013-05-28 | 45.765 | 25,972 | +1,488 | 0.00% | 1,188,603 |
| 2013-05-28 | 2013-05-24 | 45.087 | 24,484 | -3,540 | 0.00% | 1,103,905 |
| 2013-05-16 | 2013-05-14 | 46.273 | 28,024 | +3,540 | 0.00% | 1,296,762 |
| 2013-04-30 | 2013-04-26 | 47.121 | 24,484 | -3,540 | 0.00% | 1,153,705 |
| 2013-04-29 | 2013-04-25 | 47.036 | 28,024 | +3,540 | 0.00% | 1,318,137 |
| 2013-04-26 | 2013-04-24 | 48.053 | 24,484 | -1,770 | 0.00% | 1,176,530 |
| 2013-04-25 | 2013-04-23 | 47.460 | 26,254 | +1,770 | 0.00% | 1,246,009 |
| 2013-04-24 | 2013-04-22 | 49.070 | 24,484 | -1,770 | 0.00% | 1,201,430 |
| 2013-04-18 | 2013-04-16 | 46.358 | 26,254 | -3,835 | 0.00% | 1,217,083 |
| 2013-04-15 | 2013-04-11 | 46.697 | 30,089 | +5,605 | 0.00% | 1,405,066 |
| 2013-04-11 | 2013-04-09 | 46.443 | 24,484 | -2,065 | 0.00% | 1,137,105 |
| 2013-04-08 | 2013-04-03 | 44.324 | 26,549 | -1,770 | 0.00% | 1,176,759 |
| 2013-03-22 | 2013-03-20 | 45.002 | 28,319 | -1,180 | 0.00% | 1,274,412 |
| 2013-03-21 | 2013-03-19 | 43.392 | 29,499 | -2,360 | 0.00% | 1,280,014 |
| 2013-03-20 | 2013-03-18 | 42.121 | 31,859 | +1,180 | 0.00% | 1,341,918 |
| 2013-03-19 | 2013-03-15 | 42.883 | 30,679 | +1,180 | 0.00% | 1,315,616 |
| 2013-03-08 | 2013-03-06 | 48.392 | 29,499 | -885 | 0.00% | 1,427,516 |
| 2013-03-07 | 2013-03-05 | 47.629 | 30,384 | +1,180 | 0.00% | 1,447,167 |
| 2013-03-06 | 2013-03-04 | 47.121 | 29,204 | +4,425 | 0.00% | 1,376,115 |
| 2013-03-04 | 2013-02-28 | 48.053 | 24,779 | -2,360 | 0.00% | 1,190,705 |
| 2013-03-01 | 2013-02-27 | 46.443 | 27,139 | +590 | 0.00% | 1,260,410 |
| 2013-02-28 | 2013-02-26 | 46.019 | 26,549 | +590 | 0.00% | 1,221,759 |
| 2013-02-25 | 2013-02-21 | 48.053 | 25,959 | +1,770 | 0.00% | 1,247,408 |
| 2013-02-22 | 2013-02-20 | 49.663 | 24,189 | +590 | 0.00% | 1,201,304 |
| 2013-01-30 | 2013-01-28 | 50.426 | 23,599 | -590 | 0.00% | 1,190,003 |
| 2013-01-23 | 2013-01-21 | 49.494 | 24,189 | -2,065 | 0.00% | 1,197,204 |
| 2013-01-16 | 2013-01-14 | 47.460 | 26,254 | +885 | 0.00% | 1,246,009 |
| 2013-01-08 | 2013-01-04 | 49.155 | 25,369 | +590 | 0.00% | 1,247,007 |
| 2013-01-04 | 2013-01-02 | 50.002 | 24,779 | -1,475 | 0.00% | 1,239,006 |
| 2012-12-11 | 2012-12-07 | 47.714 | 26,254 | -1,180 | 0.00% | 1,252,684 |
| 2012-12-07 | 2012-12-05 | 46.273 | 27,434 | -590 | 0.00% | 1,269,461 |
| 2012-11-20 | 2012-11-16 | 41.697 | 28,024 | +590 | 0.00% | 1,168,511 |
| 2012-11-15 | 2012-11-13 | 42.205 | 27,434 | +885 | 0.00% | 1,157,860 |
| 2012-11-13 | 2012-11-09 | 44.663 | 26,549 | +590 | 0.00% | 1,185,759 |
| 2012-10-16 | 2012-10-12 | 42.968 | 25,959 | -590 | 0.00% | 1,115,407 |
| 2012-10-04 | 2012-09-28 | 40.934 | 26,549 | -590 | 0.00% | 1,086,758 |
| 2012-09-21 | 2012-09-19 | 40.002 | 27,139 | +1,180 | 0.00% | 1,085,609 |
| 2012-09-19 | 2012-09-17 | 40.087 | 25,959 | -1,180 | 0.00% | 1,040,607 |
| 2012-09-14 | 2012-09-12 | 38.815 | 27,139 | -590 | 0.00% | 1,053,409 |
| 2012-09-13 | 2012-09-11 | 37.036 | 27,729 | +590 | 0.00% | 1,026,959 |
| 2012-09-12 | 2012-09-10 | 37.459 | 27,139 | -1,180 | 0.00% | 1,016,608 |
| 2012-09-11 | 2012-09-07 | 36.273 | 28,319 | -590 | 0.00% | 1,027,210 |
| 2012-07-12 | 2012-07-10 | 33.730 | 28,909 | +590 | 0.00% | 975,110 |
| 2012-06-19 | 2012-06-15 | 38.307 | 28,319 | +590 | 0.00% | 1,084,810 |
| 2012-06-07 | 2012-06-05 | 38.951 | 27,729 | +519 | 0.00% | 1,080,074 |
| 2012-06-04 | 2012-05-31 | 41.283 | 27,210 | +579 | 0.00% | 1,123,309 |
| 2012-05-31 | 2012-05-29 | 42.492 | 26,631 | -1,447 | 0.00% | 1,131,606 |
| 2012-05-30 | 2012-05-28 | 41.024 | 28,078 | -1,158 | 0.00% | 1,151,868 |
| 2012-05-25 | 2012-05-23 | 37.828 | 29,236 | +579 | 0.00% | 1,105,948 |
| 2012-05-23 | 2012-05-21 | 37.224 | 28,657 | -579 | 0.00% | 1,066,721 |
| 2012-05-18 | 2012-05-16 | 38.087 | 29,236 | +1,447 | 0.00% | 1,113,523 |
| 2012-05-14 | 2012-05-10 | 39.469 | 27,789 | +579 | 0.00% | 1,096,811 |
| 2012-05-08 | 2012-05-04 | 42.060 | 27,210 | +1,158 | 0.00% | 1,144,459 |
| 2012-05-07 | 2012-05-03 | 42.319 | 26,052 | +579 | 0.00% | 1,102,503 |
| 2012-04-20 | 2012-04-18 | 43.010 | 25,473 | -579 | 0.00% | 1,095,601 |
| 2012-04-19 | 2012-04-17 | 42.665 | 26,052 | +579 | 0.00% | 1,111,504 |
| 2012-04-03 | 2012-03-30 | 42.492 | 25,473 | -1,158 | 0.00% | 1,082,401 |
| 2012-04-02 | 2012-03-29 | 42.319 | 26,631 | +1,158 | 0.00% | 1,127,006 |
| 2012-03-29 | 2012-03-27 | 41.801 | 25,473 | -579 | 0.00% | 1,064,801 |
| 2012-03-28 | 2012-03-26 | 38.865 | 26,052 | +579 | 0.00% | 1,012,503 |
| 2012-03-26 | 2012-03-22 | 39.901 | 25,473 | -1,158 | 0.00% | 1,016,401 |
| 2012-03-16 | 2012-03-14 | 40.851 | 26,631 | -579 | 0.00% | 1,087,906 |
| 2012-03-09 | 2012-03-07 | 40.765 | 27,210 | +579 | 0.00% | 1,109,209 |
| 2012-03-06 | 2012-03-02 | 44.824 | 26,631 | +1,158 | 0.00% | 1,193,707 |
| 2012-03-05 | 2012-03-01 | 44.219 | 25,473 | +579 | 0.00% | 1,126,401 |
| 2012-03-01 | 2012-02-28 | 47.588 | 24,894 | +579 | 0.00% | 1,184,647 |
| 2012-02-06 | 2012-02-02 | 45.688 | 24,315 | -579 | 0.00% | 1,110,894 |
| 2012-01-26 | 2012-01-19 | 45.515 | 24,894 | -1,158 | 0.00% | 1,133,048 |
| 2012-01-20 | 2012-01-18 | 43.874 | 26,052 | -579 | 0.00% | 1,143,004 |
| 2011-12-19 | 2011-12-15 | 38.778 | 26,631 | +579 | 0.00% | 1,032,706 |
| 2011-12-15 | 2011-12-13 | 40.592 | 26,052 | +579 | 0.00% | 1,057,503 |
| 2011-11-22 | 2011-11-18 | 42.060 | 25,473 | +1,737 | 0.00% | 1,071,401 |
| 2011-11-18 | 2011-11-16 | 43.356 | 23,736 | +579 | 0.00% | 1,029,092 |
| 2011-11-04 | 2011-11-02 | 50.956 | 23,157 | -579 | 0.00% | 1,179,987 |
| 2011-11-03 | 2011-11-01 | 46.724 | 23,736 | +579 | 0.00% | 1,109,041 |
| 2011-10-27 | 2011-10-25 | 42.492 | 23,157 | -869 | 0.00% | 983,989 |
| 2011-10-26 | 2011-10-24 | 40.937 | 24,026 | -579 | 0.00% | 983,564 |
| 2011-10-25 | 2011-10-21 | 38.692 | 24,605 | +579 | 0.00% | 952,016 |
| 2011-10-24 | 2011-10-20 | 38.347 | 24,026 | +579 | 0.00% | 921,313 |
| 2011-10-21 | 2011-10-19 | 40.506 | 23,447 | +290 | 0.00% | 949,736 |
| 2011-10-19 | 2011-10-17 | 46.379 | 23,157 | -579 | 0.00% | 1,073,988 |
| 2011-10-17 | 2011-10-13 | 45.169 | 23,736 | -579 | 0.00% | 1,072,141 |
| 2011-10-11 | 2011-10-07 | 36.619 | 24,315 | -579 | 0.00% | 890,395 |
| 2011-09-28 | 2011-09-26 | 37.828 | 24,894 | -579 | 0.00% | 941,698 |
| 2011-09-27 | 2011-09-23 | 39.297 | 25,473 | -579 | 0.00% | 1,001,001 |
| 2011-09-22 | 2011-09-20 | 39.383 | 26,052 | +579 | 0.00% | 1,026,003 |
| 2011-09-20 | 2011-09-16 | 43.960 | 25,473 | -579 | 0.00% | 1,119,801 |
| 2011-09-19 | 2011-09-15 | 43.010 | 26,052 | -75,261 | 0.00% | 1,120,504 |
| 2011-09-16 | 2011-09-14 | 42.406 | 101,313 | +57,893 | 0.01% | 4,296,249 |
| 2011-09-15 | 2011-09-12 | 42.492 | 43,420 | -7,815 | 0.01% | 1,845,006 |
| 2011-09-14 | 2011-09-09 | 46.119 | 51,235 | +25,762 | 0.01% | 2,362,930 |
| 2011-09-12 | 2011-09-08 | 46.551 | 25,473 | +1,737 | 0.00% | 1,185,801 |
| 2011-09-09 | 2011-09-07 | 46.465 | 23,736 | -28,947 | 0.00% | 1,102,891 |
| 2011-09-08 | 2011-09-06 | 45.774 | 52,683 | +28,947 | 0.01% | 2,411,511 |
| 2011-09-07 | 2011-09-05 | 50.438 | 23,736 | +579 | 0.00% | 1,197,190 |
| 2011-09-01 | 2011-08-30 | 55.015 | 23,157 | -579 | 0.00% | 1,273,986 |
| 2011-08-31 | 2011-08-29 | 52.338 | 23,736 | +579 | 0.00% | 1,242,290 |
| 2011-08-02 | 2011-07-29 | 63.047 | 23,157 | -17,368 | 0.00% | 1,459,984 |
| 2011-08-01 | 2011-07-28 | 65.293 | 40,525 | +28,946 | 0.01% | 2,645,987 |
| 2011-07-29 | 2011-07-27 | 67.279 | 11,579 | -43,130 | 0.00% | 779,025 |
| 2011-07-28 | 2011-07-26 | 67.020 | 54,709 | +43,130 | 0.01% | 3,666,598 |
| 2011-07-27 | 2011-07-25 | 67.711 | 11,579 | -40,525 | 0.00% | 784,025 |
| 2011-07-25 | 2011-07-21 | 67.020 | 52,104 | -13,894 | 0.01% | 3,492,011 |
| 2011-07-22 | 2011-07-20 | 68.229 | 65,998 | +13,894 | 0.01% | 4,502,987 |
| 2011-07-21 | 2011-07-19 | 66.415 | 52,104 | +11,579 | 0.01% | 3,460,511 |
| 2011-07-18 | 2011-07-14 | 69.525 | 40,525 | +40,525 | 0.01% | 2,817,486 |
| 2011-07-15 | 2011-07-13 | 68.143 | 0 | -26,052 | ||
| 2011-07-14 | 2011-07-12 | 66.329 | 26,052 | -19,105 | 0.00% | 1,728,005 |
| 2011-07-13 | 2011-07-11 | 68.402 | 45,157 | +45,157 | 0.01% | 3,088,823 |
| 2011-07-05 | 2011-06-30 | 62.874 | 0 | -34,736 | ||
| 2011-07-04 | 2011-06-29 | 63.220 | 34,736 | +34,736 | 0.00% | 2,196,007 |
| 2011-06-24 | 2011-06-22 | 58.643 | 0 | -23,157 | ||
| 2011-06-23 | 2011-06-21 | 57.692 | 23,157 | -28,947 | 0.00% | 1,335,985 |
| 2011-06-22 | 2011-06-20 | 53.892 | 52,104 | +23,157 | 0.01% | 2,808,009 |
| 2011-06-20 | 2011-06-16 | 57.779 | 28,947 | +28,947 | 0.00% | 1,672,525 |
| 2011-06-14 | 2011-06-10 | 55.447 | 0 | -35,025 | ||
| 2011-06-13 | 2011-06-09 | 56.311 | 35,025 | +35,025 | 0.01% | 1,972,280 |
| 2011-05-19 | 2011-05-17 | 56.224 | 0 | -28,947 | ||
| 2011-05-18 | 2011-05-16 | 55.015 | 28,947 | +28,947 | 0.01% | 1,592,523 |
| 2011-05-04 | 2011-04-29 | 63.306 | 0 | -28,947 | ||
| 2011-05-03 | 2011-04-28 | 61.579 | 28,947 | +28,947 | 0.01% | 1,782,526 |
| 2011-03-22 | 2011-03-18 | 106.411 | 0 | -767 | ||
| 2011-03-21 | 2011-03-17 | 106.151 | 767 | +767 | 0.00% | 81,417 |
| 2011-03-18 | 2011-03-16 | 108.237 | 0 | -767 | ||
| 2011-03-17 | 2011-03-15 | 106.411 | 767 | +767 | 0.00% | 81,617 |
| 2011-03-16 | 2011-03-14 | 108.759 | 0 | -767 | ||
| 2011-03-15 | 2011-03-11 | 106.411 | 767 | +767 | 0.00% | 81,617 |
| 2011-03-07 | 2011-03-03 | 106.151 | 0 | -767 | ||
| 2011-03-04 | 2011-03-02 | 101.586 | 767 | +767 | 0.00% | 77,917 |
| 2011-03-03 | 2011-03-01 | 102.369 | 0 | -767 | ||
| 2011-03-02 | 2011-02-28 | 97.152 | 767 | -767 | 0.00% | 74,516 |
| 2011-02-14 | 2011-02-10 | 87.242 | 1,534 | -3,834 | 0.00% | 133,829 |
| 2011-02-11 | 2011-02-09 | 89.328 | 5,368 | +3,834 | 0.00% | 479,513 |
| 2011-02-08 | 2011-02-02 | 95.979 | 1,534 | -767 | 0.00% | 147,232 |
| 2011-02-07 | 2011-01-31 | 93.892 | 2,301 | +767 | 0.00% | 216,046 |
| 2011-01-19 | 2011-01-17 | 92.719 | 1,534 | +767 | 0.00% | 142,230 |
| 2011-01-13 | 2011-01-11 | 97.283 | 767 | +767 | 0.00% | 74,616 |
| 2011-01-10 | 2011-01-06 | 103.282 | 0 | -767 | ||
| 2011-01-07 | 2011-01-05 | 97.413 | 767 | +767 | 0.00% | 74,716 |
| 2010-12-15 | 2010-12-13 | 88.806 | 0 | -767 | ||
| 2010-12-13 | 2010-12-09 | 85.938 | 767 | +767 | 0.00% | 65,914 |
| 2010-12-07 | 2010-12-03 | 88.415 | 0 | -767 | ||
| 2010-11-05 | 2010-11-03 | 85.025 | 767 | +767 | 0.00% | 65,214 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -767 | ||
| 2010-09-01 | 2010-08-30 | 71.854 | 767 | -767 | 0.00% | 55,112 |
| 2010-08-24 | 2010-08-20 | 70.419 | 1,534 | +767 | 0.00% | 108,023 |
| 2010-08-23 | 2010-08-19 | 71.984 | 767 | -767 | 0.00% | 55,212 |
| 2010-08-13 | 2010-08-11 | 70.028 | 1,534 | +767 | 0.00% | 107,423 |
| 2010-08-10 | 2010-08-06 | 71.854 | 767 | -767 | 0.00% | 55,112 |
| 2010-08-09 | 2010-08-05 | 70.550 | 1,534 | +767 | 0.00% | 108,223 |
| 2010-07-30 | 2010-07-28 | 71.723 | 767 | -767 | 0.00% | 55,012 |
| 2010-07-23 | 2010-07-21 | 66.898 | 1,534 | -1,533 | 0.00% | 102,622 |
| 2010-07-12 | 2010-07-08 | 60.117 | 3,067 | -1,534 | 0.00% | 184,379 |
| 2010-06-25 | 2010-06-23 | 65.464 | 4,601 | +3,067 | 0.00% | 301,199 |
| 2010-06-23 | 2010-06-21 | 68.985 | 1,534 | -1,533 | 0.00% | 105,823 |
| 2010-06-18 | 2010-06-15 | 64.551 | 3,067 | +1,533 | 0.00% | 197,978 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,534 | +773 | 0.00% | 389,217 |
| 2010-04-27 | 2010-04-23 | 258.197 | 761 | +381 | 0.00% | 196,488 |
| 2010-01-07 | 2010-01-05 | 257.671 | 380 | +380 | 0.00% | 97,915 |
| 2009-10-28 | 2009-10-23 | 272.921 | 0 | -5,705 | ||
| 2009-10-27 | 2009-10-22 | 273.447 | 5,705 | +5,705 | 0.01% | 1,560,014 |
| 2009-06-24 | 2009-06-22 | 263.193 | 0 | -4,944 | ||
| 2009-06-23 | 2009-06-19 | 258.986 | 4,944 | +4,944 | 0.01% | 1,280,425 |
| 2009-06-03 | 2009-06-01 | 289.486 | 0 | -5,705 | ||
| 2009-06-02 | 2009-05-29 | 292.378 | 5,705 | +5,705 | 0.01% | 1,668,015 |
| 2009-04-15 | 2009-04-09 | 224.436 | 0 | -378 | ||
| 2009-04-14 | 2009-04-08 | 219.672 | 378 | +378 | 0.00% | 83,036 |
| 2009-04-06 | 2009-04-02 | 236.875 | 0 | -1,889 | ||
| 2009-04-03 | 2009-04-01 | 219.672 | 1,889 | +755 | 0.00% | 414,961 |
| 2009-04-02 | 2009-03-31 | 226.289 | 1,134 | +1,134 | 0.00% | 256,611 |
| 2009-03-05 | 2009-03-03 | 182.090 | 0 | -378 | ||
| 2009-02-18 | 2009-02-16 | 202.998 | 378 | -1,133 | 0.00% | 76,733 |
| 2009-02-13 | 2009-02-11 | 200.881 | 1,511 | +1,133 | 0.00% | 303,531 |
| 2009-02-10 | 2009-02-06 | 203.263 | 378 | +378 | 0.00% | 76,833 |
| 2008-08-25 | 2008-08-20 | 205.380 | 0 | -2,645 | ||
| 2008-08-15 | 2008-08-13 | 197.970 | 2,645 | +1,134 | 0.00% | 523,629 |
| 2008-08-14 | 2008-08-12 | 205.115 | 1,511 | -1,134 | 0.00% | 309,929 |
| 2008-08-04 | 2008-07-31 | 243.757 | 2,645 | +1,134 | 0.00% | 644,736 |
| 2008-08-01 | 2008-07-30 | 248.785 | 1,511 | -1,134 | 0.00% | 375,914 |
| 2008-07-31 | 2008-07-29 | 246.668 | 2,645 | +1,134 | 0.00% | 652,437 |
| 2008-07-29 | 2008-07-25 | 251.432 | 1,511 | +1,133 | 0.00% | 379,914 |
| 2008-07-28 | 2008-07-24 | 262.018 | 378 | -1,889 | 0.00% | 99,043 |
| 2008-07-23 | 2008-07-21 | 242.698 | 2,267 | +756 | 0.00% | 550,196 |
| 2008-07-22 | 2008-07-18 | 258.048 | 1,511 | +1,133 | 0.00% | 389,911 |
| 2008-06-23 | 2008-06-19 | 295.896 | 378 | +378 | 0.00% | 111,849 |
| 2008-02-28 | 2008-02-26 | 294.837 | 0 | -1,511 | ||
| 2008-02-05 | 2008-02-01 | 253.020 | 1,511 | -378 | 0.00% | 382,313 |
| 2008-02-04 | 2008-01-31 | 220.731 | 1,889 | -378 | 0.00% | 416,960 |
| 2008-02-01 | 2008-01-30 | 225.230 | 2,267 | +378 | 0.00% | 510,596 |
| 2008-01-31 | 2008-01-29 | 247.991 | 1,889 | -378 | 0.00% | 468,455 |
| 2008-01-30 | 2008-01-28 | 248.521 | 2,267 | +378 | 0.00% | 563,396 |
| 2008-01-24 | 2008-01-22 | 246.668 | 1,889 | -378 | 0.00% | 465,956 |
| 2008-01-23 | 2008-01-21 | 278.957 | 2,267 | +378 | 0.00% | 632,396 |
| 2008-01-22 | 2008-01-18 | 309.129 | 1,889 | +378 | 0.00% | 583,944 |
| 2008-01-17 | 2008-01-15 | 340.889 | 1,511 | -378 | 0.00% | 515,083 |
| 2008-01-09 | 2008-01-07 | 342.741 | 1,889 | +1,889 | 0.00% | 647,438 |
| 2007-12-21 | 2007-12-19 | 343.800 | 0 | -756 | ||
| 2007-12-14 | 2007-12-12 | 320.245 | 756 | +756 | 0.00% | 242,105 |
| 2007-11-15 | 2007-11-13 | 311.511 | 0 | -378 | ||
| 2007-11-12 | 2007-11-08 | 350.946 | 378 | +378 | 0.00% | 132,658 |
| 2007-11-05 | 2007-11-01 | 414.730 | 0 | -756 | ||
| 2007-11-02 | 2007-10-31 | 404.144 | 756 | +378 | 0.00% | 305,533 |
| 2007-10-29 | 2007-10-25 | 413.407 | 378 | +378 | 0.00% | 156,268 |
| 2007-10-26 | 2007-10-24 | 431.669 | 0 | -378 | ||
| 2007-10-25 | 2007-10-23 | 423.200 | 378 | +378 | 0.00% | 159,969 |
| 2007-09-14 | 2007-09-12 | 293.778 | 0 | -378 | ||
| 2007-09-13 | 2007-09-11 | 283.721 | 378 | -378 | 0.00% | 107,247 |
| 2007-09-12 | 2007-09-10 | 280.810 | 756 | +756 | 0.00% | 212,292 |
| 2007-09-10 | 2007-09-06 | 291.132 | 0 | -756 | ||
| 2007-09-06 | 2007-09-04 | 278.692 | 756 | +756 | 0.00% | 210,691 |
| 2007-08-22 | 2007-08-20 | 227.612 | 0 | -756 | ||
| 2007-08-21 | 2007-08-17 | 205.380 | 756 | +756 | 0.00% | 155,267 |
| 2007-08-20 | 2007-08-16 | 221.525 | 0 | -1,134 | ||
| 2007-08-17 | 2007-08-15 | 239.787 | 1,134 | +378 | 0.00% | 271,918 |
| 2007-08-14 | 2007-08-10 | 252.491 | 756 | +378 | 0.00% | 190,883 |
| 2007-08-09 | 2007-08-07 | 245.609 | 378 | -378 | 0.00% | 92,840 |
| 2007-08-08 | 2007-08-06 | 238.728 | 756 | -378 | 0.00% | 180,478 |
| 2007-07-31 | 2007-07-27 | 258.578 | 1,134 | +1,134 | 0.00% | 293,227 |
| 2007-07-30 | 2007-07-26 | 274.722 | 0 | -378 | ||
| 2007-07-25 | 2007-07-23 | 265.988 | 378 | -378 | 0.00% | 100,544 |
| 2007-07-24 | 2007-07-20 | 269.164 | 756 | +378 | 0.00% | 203,488 |
| 2007-07-20 | 2007-07-18 | 253.020 | 378 | +378 | 0.00% | 95,642 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy