History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 -348
2021-12-13 2021-12-09 51.006 348 +348 0.00% 17,750
2021-11-30 2021-11-26 47.640 0 -35,495
2021-11-23 2021-11-19 48.805 35,495 +6,566 0.00% 1,732,350
2021-11-19 2021-11-17 48.288 28,929 +10,004 0.00% 1,396,913
2021-11-09 2021-11-05 48.417 18,925 -38,623 0.00% 916,294
2021-11-05 2021-11-03 48.935 57,548 +18,925 0.01% 2,816,108
2021-11-03 2021-11-01 49.194 38,623 -23,173 0.00% 1,900,014
2021-11-02 2021-10-29 50.100 61,796 -61,797 0.01% 3,095,983
2021-10-29 2021-10-27 51.459 123,593 +123,593 0.01% 6,360,016
2021-10-21 2021-10-19 54.631 0 -46,347
2021-10-19 2021-10-15 54.825 46,347 +23,173 0.00% 2,540,986
2021-10-15 2021-10-11 55.537 23,174 +23,174 0.00% 1,287,021
2021-10-04 2021-09-29 54.372 0 -69,521
2021-09-29 2021-09-27 54.566 69,521 +23,174 0.01% 3,793,506
2021-09-28 2021-09-24 56.702 46,347 +23,173 0.00% 2,627,986
2021-09-24 2021-09-21 58.903 23,174 +22,788 0.00% 1,365,022
2021-09-20 2021-09-16 59.421 386 +386 0.00% 22,937
2021-09-13 2021-09-09 61.751 0 -3,090
2021-09-09 2021-09-07 62.463 3,090 -37,078 0.00% 193,011
2021-09-03 2021-09-01 57.414 40,168 -37,464 0.00% 2,306,222
2021-08-26 2021-08-24 54.890 77,632 +38,623 0.01% 4,261,219
2021-08-23 2021-08-19 54.890 39,009 +38,623 0.00% 2,141,203
2021-08-20 2021-08-18 56.897 386 +386 0.00% 21,962
2021-08-13 2021-08-11 56.120 0 -484
2021-08-11 2021-08-09 55.926 484 +387 0.00% 27,068
2021-08-09 2021-08-05 54.372 97 -5,408 0.00% 5,274
2021-08-06 2021-08-04 54.372 5,505 -288 0.00% 299,319
2021-08-05 2021-08-03 53.984 5,793 -387 0.00% 312,728
2021-08-03 2021-07-30 48.093 6,180 -1,545 0.00% 297,218
2021-07-26 2021-07-22 51.589 7,725 -13,131 0.00% 398,524
2021-07-22 2021-07-20 50.294 20,856 -1,159 0.00% 1,048,937
2021-07-21 2021-07-19 49.776 22,015 +4,249 0.00% 1,095,828
2021-07-09 2021-07-07 51.459 17,766 +14,290 0.00% 914,227
2021-07-02 2021-06-29 53.660 3,476 -386 0.00% 186,523
2021-06-30 2021-06-28 54.502 3,862 +386 0.00% 210,485
2021-06-01 2021-05-28 65.606 3,476 +184 0.00% 228,046
2021-05-31 2021-05-27 65.743 3,292 -245,466 0.00% 216,425
2021-05-26 2021-05-24 63.898 248,758 -47,556 0.03% 15,895,019
2021-05-24 2021-05-20 63.351 296,314 -3,659 0.03% 18,771,729
2021-05-21 2021-05-18 64.103 299,973 -123,281 0.03% 19,229,030
2021-05-20 2021-05-17 64.171 423,254 +6,951 0.04% 27,160,580
2021-05-17 2021-05-13 62.599 416,303 -35,119 0.04% 26,060,179
2021-05-05 2021-05-03 64.718 451,422 +3,292 0.05% 29,214,945
2021-05-04 2021-04-30 63.487 448,130 +9,877 0.05% 28,450,644
2021-05-03 2021-04-29 64.103 438,253 +8,414 0.05% 28,093,129
2021-04-26 2021-04-22 65.674 429,839 +91,090 0.05% 28,229,396
2021-04-23 2021-04-21 65.538 338,749 +107,551 0.04% 22,200,819
2021-04-22 2021-04-20 66.563 231,198 +217,663 0.02% 15,389,177
2021-04-15 2021-04-13 66.494 13,535 -2,195 0.00% 900,002
2021-04-08 2021-04-01 69.160 15,730 +15,730 0.00% 1,087,882
2021-04-07 2021-03-31 69.091 0 -33,655
2021-04-01 2021-03-30 70.800 33,655 +16,827 0.00% 2,382,768
2021-03-31 2021-03-29 69.570 16,828 +16,828 0.00% 1,170,719
2021-03-30 2021-03-26 67.656 0 -33,437
2021-03-29 2021-03-25 68.135 33,437 +16,828 0.00% 2,278,216
2021-03-08 2021-03-04 69.365 16,609 -3,511 0.00% 1,152,078
2021-03-04 2021-03-02 69.570 20,120 +366 0.00% 1,399,742
2021-03-02 2021-02-26 68.203 19,754 -1,098 0.00% 1,347,280
2021-03-01 2021-02-25 70.526 20,852 -9,511 0.00% 1,470,618
2021-02-26 2021-02-24 69.228 30,363 +23,047 0.00% 2,101,970
2021-02-25 2021-02-23 67.383 7,316 -51,215 0.00% 492,973
2021-02-24 2021-02-22 70.253 58,531 -604 0.01% 4,111,984
2021-02-23 2021-02-19 70.390 59,135 +59,135 0.01% 4,162,500
2021-02-19 2021-02-17 65.606 0 -6,219
2021-02-18 2021-02-16 64.581 6,219 +5,634 0.00% 401,629
2021-02-17 2021-02-11 62.941 585 -5,488 0.00% 36,820
2021-02-05 2021-02-03 63.146 6,073 -19,974 0.00% 383,484
2021-02-04 2021-02-02 63.829 26,047 +25,973 0.00% 1,662,559
2021-02-02 2021-01-29 62.804 74 -5,853 0.00% 4,648
2021-02-01 2021-01-28 63.966 5,927 -12 0.00% 379,126
2021-01-29 2021-01-27 65.401 5,939 -3,810 0.00% 388,416
2021-01-28 2021-01-26 65.264 9,749 +9,145 0.00% 636,262
2021-01-25 2021-01-21 67.998 604 +366 0.00% 41,071
2021-01-15 2021-01-13 71.483 238 -27,436 0.00% 17,013
2021-01-14 2021-01-12 71.825 27,674 -1,098 0.00% 1,987,683
2021-01-12 2021-01-08 71.825 28,772 -2,926 0.00% 2,066,546
2021-01-07 2021-01-05 66.426 31,698 -3,659 0.00% 2,105,574
2021-01-04 2020-12-29 64.376 35,357 -731 0.00% 2,276,139
2020-12-30 2020-12-28 64.034 36,088 -366 0.00% 2,310,866
2020-12-28 2020-12-22 65.264 36,454 +3,658 0.00% 2,379,145
2020-12-18 2020-12-16 65.264 32,796 -7,682 0.00% 2,140,408
2020-12-11 2020-12-09 65.879 40,478 +13,773 0.00% 2,666,665
2020-12-02 2020-11-30 67.793 26,705 -40,240 0.00% 1,810,409
2020-12-01 2020-11-27 69.706 66,945 +40,240 0.01% 4,666,494
2020-11-10 2020-11-06 70.663 26,705 +26,705 0.00% 1,887,059
2020-11-09 2020-11-05 70.731 0 -732
2020-10-22 2020-10-20 71.347 732 +732 0.00% 52,226
2020-10-21 2020-10-19 71.210 0 -107,869
2020-10-15 2020-10-12 73.397 107,869 +105,722 0.01% 7,917,231
2020-10-08 2020-10-06 72.782 2,147 +2,147 0.00% 156,262
2020-10-05 2020-09-29 72.577 0 -366
2020-09-25 2020-09-23 75.105 366 -25,607 0.00% 27,489
2020-09-24 2020-09-22 75.584 25,973 -40,606 0.00% 1,963,133
2020-09-22 2020-09-18 78.112 66,579 +43,898 0.01% 5,200,629
2020-09-18 2020-09-16 77.634 22,681 -61,092 0.00% 1,760,812
2020-09-16 2020-09-14 77.770 83,773 +43,899 0.01% 6,515,064
2020-09-15 2020-09-11 75.994 39,874 -14,999 0.00% 3,030,170
2020-09-14 2020-09-10 76.540 54,873 -8,049 0.01% 4,199,998
2020-09-11 2020-09-09 76.199 62,922 +1 0.01% 4,794,571
2020-09-09 2020-09-07 78.591 62,921 -366 0.01% 4,944,995
2020-08-31 2020-08-27 78.864 63,287 +27,437 0.01% 4,991,059
2020-08-28 2020-08-26 79.001 35,850 +15,730 0.00% 2,832,170
2020-08-27 2020-08-25 80.846 20,120 +19,754 0.00% 1,626,616
2020-08-20 2020-08-18 82.418 366 -6,585 0.00% 30,165
2020-08-18 2020-08-14 80.162 6,951 +5,488 0.00% 557,208
2020-08-14 2020-08-12 80.777 1,463 +1,463 0.00% 118,177
2020-08-04 2020-07-31 80.026 0 -117,428
2020-08-03 2020-07-30 81.051 117,428 +117,428 0.01% 9,517,628
2020-07-24 2020-07-22 80.641 0 -6,951
2020-07-23 2020-07-21 80.914 6,951 +2,561 0.00% 562,434
2020-07-22 2020-07-20 81.666 4,390 +4,390 0.00% 358,513
2020-07-16 2020-07-14 76.472 0 -11,340
2020-07-15 2020-07-13 77.839 11,340 -4,024 0.00% 882,692
2020-07-14 2020-07-10 76.472 15,364 +11,340 0.00% 1,174,916
2020-07-13 2020-07-09 77.224 4,024 +4,024 0.00% 310,748
2020-07-10 2020-07-08 78.796 0 -31,095
2020-07-09 2020-07-07 77.907 31,095 +31,095 0.00% 2,422,522
2020-07-07 2020-07-03 76.199 0 -366
2020-07-06 2020-07-02 75.720 366 +366 0.00% 27,714
2020-07-03 2020-06-30 71.347 0 -22,315
2020-06-30 2020-06-26 69.160 22,315 +8,780 0.00% 1,543,298
2020-06-23 2020-06-19 72.440 13,535 +13,535 0.00% 980,475
2020-06-19 2020-06-17 73.533 0 -11,706
2020-06-18 2020-06-16 72.987 11,706 +5,487 0.00% 854,382
2020-06-16 2020-06-12 73.123 6,219 -10,243 0.00% 454,754
2020-06-15 2020-06-11 72.645 16,462 +6,219 0.00% 1,195,882
2020-06-11 2020-06-09 74.490 10,243 +4,024 0.00% 763,003
2020-06-10 2020-06-08 74.080 6,219 -19,754 0.00% 460,704
2020-06-08 2020-06-04 75.994 25,973 +19,754 0.00% 1,973,782
2020-06-02 2020-05-29 82.396 6,219 +231 0.00% 512,420
2020-06-01 2020-05-28 80.338 5,988 -68,339 0.00% 481,063
2020-05-29 2020-05-27 79.344 74,327 +68,339 0.01% 5,897,418
2020-05-22 2020-05-20 82.254 5,988 -24,659 0.00% 492,537
2020-05-21 2020-05-19 82.325 30,647 +30,647 0.00% 2,523,013
2020-05-07 2020-05-05 84.809 0 -70,453
2020-05-06 2020-05-04 84.170 70,453 +70,453 0.01% 5,930,040
2020-05-05 2020-04-29 86.583 0 -1,761
2020-05-04 2020-04-28 84.809 1,761 +1,761 0.00% 149,348
2020-04-24 2020-04-22 84.312 0 -11,666
2020-04-16 2020-04-14 83.744 11,666 -704 0.00% 976,962
2020-04-15 2020-04-09 81.615 12,370 +3,170 0.00% 1,009,581
2020-04-14 2020-04-08 80.764 9,200 -45,401 0.00% 743,025
2020-04-09 2020-04-07 82.041 54,601 -5,072 0.01% 4,479,524
2020-04-07 2020-04-03 76.293 59,673 -13,950 0.01% 4,552,603
2020-04-03 2020-04-01 76.718 73,623 +9,159 0.01% 5,648,234
2020-04-02 2020-03-31 76.434 64,464 +4,227 0.01% 4,927,271
2020-04-01 2020-03-30 75.228 60,237 -8,566 0.01% 4,531,507
2020-03-23 2020-03-19 65.363 68,803 +14,202 0.01% 4,497,182
2020-03-16 2020-03-12 76.505 54,601 -3,170 0.01% 4,177,273
2020-03-11 2020-03-09 78.280 57,771 -4,354 0.01% 4,522,295
2020-03-10 2020-03-06 81.544 62,125 -705 0.01% 5,065,938
2020-03-09 2020-03-05 83.035 62,830 -10,370 0.01% 5,217,067
2020-03-06 2020-03-04 82.751 73,200 -116 0.01% 6,057,356
2020-03-05 2020-03-03 82.680 73,316 -1,592 0.01% 6,061,752
2020-03-04 2020-03-02 85.519 74,908 +6,837 0.01% 6,406,026
2020-03-03 2020-02-28 81.118 68,071 -4,566 0.01% 5,521,815
2020-03-02 2020-02-27 83.106 72,637 +14,866 0.01% 6,036,543
2020-02-26 2020-02-24 78.776 57,771 -5,769 0.01% 4,550,995
2020-02-25 2020-02-21 80.125 63,540 -15,147 0.01% 5,091,135
2020-02-24 2020-02-20 79.557 78,687 -15,677 0.01% 6,260,112
2020-02-20 2020-02-18 79.415 94,364 -7,750 0.01% 7,493,935
2020-02-19 2020-02-17 81.473 102,114 -33,817 0.01% 8,319,566
2020-02-18 2020-02-14 80.622 135,931 -17,092 0.01% 10,958,985
2020-02-17 2020-02-13 80.835 153,023 +15,641 0.02% 12,369,550
2020-02-14 2020-02-12 79.557 137,382 +9,158 0.02% 10,929,717
2020-02-12 2020-02-10 78.776 128,224 +70,453 0.01% 10,101,033
2020-02-10 2020-02-06 75.512 57,771 -57,071 0.01% 4,362,395
2020-02-07 2020-02-05 74.163 114,842 +56,362 0.01% 8,517,076
2020-02-06 2020-02-04 73.596 58,480 -4,931 0.01% 4,303,874
2020-02-05 2020-02-03 71.041 63,411 +356 0.01% 4,504,765
2020-02-04 2020-01-31 71.112 63,055 +5,284 0.01% 4,483,950
2020-01-29 2020-01-22 79.628 57,771 -349 0.01% 4,600,195
2020-01-22 2020-01-20 81.331 58,120 -167,677 0.01% 4,726,979
2020-01-21 2020-01-17 81.828 225,797 -19,374 0.02% 18,476,553
2020-01-20 2020-01-16 80.196 245,171 +92,289 0.03% 19,661,698
2020-01-17 2020-01-15 81.473 152,882 -704 0.02% 12,455,803
2020-01-16 2020-01-14 81.686 153,586 +95,815 0.02% 12,545,860
2020-01-15 2020-01-13 80.906 57,771 -9,582 0.01% 4,673,995
2020-01-14 2020-01-10 81.189 67,353 +9,582 0.01% 5,468,352
2020-01-07 2020-01-03 83.177 57,771 -1,409 0.01% 4,805,194
2020-01-06 2020-01-02 86.512 59,180 +1,409 0.01% 5,119,790
2020-01-03 2019-12-31 80.622 57,771 -10,004 0.01% 4,657,595
2020-01-02 2019-12-27 79.699 67,775 -17,966 0.01% 5,401,604
2019-12-30 2019-12-24 76.505 85,741 -19,374 0.01% 6,559,652
2019-12-27 2019-12-20 75.157 105,115 +47,344 0.01% 7,900,128
2019-12-13 2019-12-11 75.796 57,771 -3,875 0.01% 4,378,795
2019-12-12 2019-12-10 73.170 61,646 +3,875 0.01% 4,510,628
2019-12-11 2019-12-09 73.454 57,771 -17,120 0.01% 4,243,495
2019-12-10 2019-12-06 73.667 74,891 -11,272 0.01% 5,516,968
2019-12-09 2019-12-05 71.679 86,163 +13,738 0.01% 6,176,119
2019-12-06 2019-12-04 70.118 72,425 -3,523 0.01% 5,078,307
2019-12-05 2019-12-03 71.325 75,948 -21,488 0.01% 5,416,963
2019-12-04 2019-12-02 72.105 97,436 +8,807 0.01% 7,025,652
2019-12-03 2019-11-29 71.041 88,629 -20,220 0.01% 6,296,271
2019-12-02 2019-11-28 73.241 108,849 +20,079 0.01% 7,972,189
2019-11-29 2019-11-27 72.673 88,770 -47,203 0.01% 6,451,187
2019-11-28 2019-11-26 73.738 135,973 -23,602 0.01% 10,026,323
2019-11-27 2019-11-25 73.525 159,575 +7,750 0.02% 11,732,703
2019-11-25 2019-11-21 69.976 151,825 +4,227 0.02% 10,624,137
2019-11-22 2019-11-20 70.118 147,598 -1,761 0.02% 10,349,298
2019-11-21 2019-11-19 70.047 149,359 +1,761 0.02% 10,462,176
2019-11-20 2019-11-18 67.918 147,598 -705 0.02% 10,024,573
2019-11-15 2019-11-13 67.421 148,303 +705 0.02% 9,998,780
2019-11-14 2019-11-12 68.557 147,598 -10,630 0.02% 10,118,848
2019-11-12 2019-11-08 69.976 158,228 -10,713 0.02% 11,072,195
2019-11-11 2019-11-07 70.402 168,941 -10,568 0.02% 11,893,788
2019-11-08 2019-11-06 70.118 179,509 +1,057 0.02% 12,586,838
2019-11-07 2019-11-05 70.544 178,452 +8,454 0.02% 12,588,711
2019-11-06 2019-11-04 69.692 169,998 -4,724 0.02% 11,847,556
2019-11-04 2019-10-31 66.641 174,722 -4,932 0.02% 11,643,583
2019-11-01 2019-10-30 66.002 179,654 +9,159 0.02% 11,857,505
2019-10-31 2019-10-29 65.931 170,495 +22,192 0.02% 11,240,893
2019-10-30 2019-10-28 66.499 148,303 +23,954 0.02% 9,861,955
2019-10-29 2019-10-25 67.137 124,349 +3,171 0.01% 8,348,470
2019-10-28 2019-10-24 66.783 121,178 -15,148 0.01% 8,092,578
2019-10-25 2019-10-23 66.925 136,326 +22,545 0.01% 9,123,550
2019-10-24 2019-10-22 65.718 113,781 +3,523 0.01% 7,477,462
2019-10-23 2019-10-21 66.357 110,258 +1,761 0.01% 7,316,362
2019-10-22 2019-10-18 67.492 108,497 -17,965 0.01% 7,322,708
2019-10-21 2019-10-17 67.847 126,462 +8,102 0.01% 8,580,081
2019-10-18 2019-10-16 66.499 118,360 -38,906 0.01% 7,870,784
2019-10-17 2019-10-15 66.499 157,266 -352 0.02% 10,457,982
2019-10-16 2019-10-14 67.918 157,618 -60,237 0.02% 10,705,112
2019-10-15 2019-10-11 67.776 217,855 +66,225 0.02% 14,765,371
2019-10-14 2019-10-10 65.221 151,630 -15,852 0.02% 9,889,495
2019-10-11 2019-10-09 65.221 167,482 +26,772 0.02% 10,923,382
2019-10-09 2019-10-04 65.576 140,710 +1,761 0.02% 9,227,210
2019-10-08 2019-10-03 65.292 138,949 -13,386 0.02% 9,072,286
2019-10-04 2019-10-02 65.150 152,335 +13,386 0.02% 9,924,665
2019-10-02 2019-09-27 66.428 138,949 -11,977 0.02% 9,230,065
2019-09-26 2019-09-24 65.221 150,926 +11,625 0.02% 9,843,579
2019-09-25 2019-09-23 65.363 139,301 -1,057 0.02% 9,105,155
2019-09-24 2019-09-20 66.073 140,358 -352 0.02% 9,273,855
2019-09-23 2019-09-19 65.292 140,710 -11,272 0.02% 9,187,265
2019-09-20 2019-09-18 66.002 151,982 -5,284 0.02% 10,031,100
2019-09-18 2019-09-16 67.989 157,266 +8,454 0.02% 10,692,366
2019-09-16 2019-09-12 68.202 148,812 +9,863 0.02% 10,149,270
2019-09-12 2019-09-10 68.060 138,949 -18,317 0.02% 9,456,872
2019-09-11 2019-09-09 67.563 157,266 +352 0.02% 10,625,399
2019-09-10 2019-09-06 66.995 156,914 -50,021 0.02% 10,512,528
2019-09-09 2019-09-05 67.634 206,935 +78,202 0.02% 13,995,884
2019-09-06 2019-09-04 65.505 128,733 -19,727 0.01% 8,432,669
2019-09-05 2019-09-03 64.512 148,460 -12,329 0.02% 9,577,382
2019-09-04 2019-09-02 64.512 160,789 +32,056 0.02% 10,372,745
2019-08-20 2019-08-16 62.524 128,733 -352 0.01% 8,048,951
2019-08-19 2019-08-15 61.034 129,085 +13,033 0.01% 7,878,575
2019-08-16 2019-08-14 60.892 116,052 -6,692 0.01% 7,066,647
2019-08-15 2019-08-13 60.750 122,744 +11,272 0.01% 7,456,714
2019-08-13 2019-08-09 61.460 111,472 +6,693 0.01% 6,851,050
2019-08-12 2019-08-08 61.886 104,779 -58,641 0.01% 6,484,317
2019-08-09 2019-08-07 61.531 163,420 +31,000 0.02% 10,055,363
2019-08-08 2019-08-06 61.531 132,420 -306 0.01% 8,147,909
2019-08-07 2019-08-05 60.395 132,726 -23,719 0.01% 8,016,025
2019-08-06 2019-08-02 62.382 156,445 +36,254 0.02% 9,759,421
2019-08-05 2019-08-01 63.660 120,191 +3,181 0.01% 7,651,346
2019-08-02 2019-07-31 64.937 117,010 -6,016 0.01% 7,598,319
2019-08-01 2019-07-30 66.215 123,026 +12,656 0.01% 8,146,143
2019-07-31 2019-07-29 66.712 110,370 -1,761 0.01% 7,362,959
2019-07-30 2019-07-26 66.712 112,131 -11,989 0.01% 7,480,438
2019-07-29 2019-07-25 66.428 124,120 +13,812 0.01% 8,245,008
2019-07-26 2019-07-24 66.783 110,308 -27,524 0.01% 7,366,651
2019-07-25 2019-07-23 66.995 137,832 +32,761 0.02% 9,234,120
2019-07-24 2019-07-22 67.563 105,071 -6,544 0.01% 7,098,936
2019-07-23 2019-07-19 68.131 111,615 -176,792 0.01% 7,604,441
2019-07-22 2019-07-18 67.492 288,407 +167,218 0.03% 19,465,241
2019-07-19 2019-07-17 68.628 121,189 -19,910 0.01% 8,316,932
2019-07-18 2019-07-16 68.131 141,099 +35,931 0.02% 9,613,215
2019-07-17 2019-07-15 68.912 105,168 -32,307 0.01% 7,247,301
2019-07-16 2019-07-12 67.208 137,475 -15,859 0.02% 9,239,473
2019-07-15 2019-07-11 68.060 153,334 -204,818 0.02% 10,435,915
2019-07-12 2019-07-10 67.989 358,152 +246,837 0.04% 24,350,415
2019-07-11 2019-07-09 68.344 111,315 -2,114 0.01% 7,607,701
2019-07-10 2019-07-08 68.486 113,429 +9,018 0.01% 7,768,280
2019-07-09 2019-07-05 70.473 104,411 -27,885 0.01% 7,358,156
2019-07-08 2019-07-04 70.118 132,296 +5,411 0.01% 9,276,350
2019-07-05 2019-07-03 70.473 126,885 -3,593 0.01% 8,941,966
2019-07-04 2019-07-02 69.763 130,478 +2,903 0.01% 9,102,575
2019-07-03 2019-06-28 69.479 127,575 -141,272 0.01% 8,863,837
2019-07-02 2019-06-27 69.834 268,847 -197,690 0.03% 18,774,733
2019-06-28 2019-06-26 68.699 466,537 +359,308 0.05% 32,050,508
2019-06-27 2019-06-25 66.995 107,229 -194,801 0.01% 7,183,858
2019-06-26 2019-06-24 67.279 302,030 -74,680 0.03% 20,320,383
2019-06-25 2019-06-21 67.492 376,710 +188,109 0.04% 25,425,010
2019-06-24 2019-06-20 68.628 188,601 +34,874 0.02% 12,943,268
2019-06-21 2019-06-19 67.989 153,727 +32,055 0.02% 10,451,753
2019-06-19 2019-06-17 66.428 121,672 -76,511 0.01% 8,082,393
2019-06-18 2019-06-14 66.286 198,183 +47,556 0.02% 13,136,714
2019-06-17 2019-06-13 66.286 150,627 -165,141 0.02% 9,984,428
2019-06-14 2019-06-12 67.066 315,768 -2,114 0.03% 21,177,437
2019-06-13 2019-06-11 66.854 317,882 +135,480 0.03% 21,251,535
2019-06-12 2019-06-10 63.802 182,402 -313,725 0.02% 11,637,582
2019-06-11 2019-06-06 62.453 496,127 +475,414 0.05% 30,984,822
2019-06-10 2019-06-05 62.028 20,713 -154,347 0.00% 1,284,777
2019-06-06 2019-06-04 61.815 175,060 -1,264,074 0.02% 10,821,278
2019-06-05 2019-06-03 63.376 1,439,134 +1,160,229 0.16% 91,206,578
2019-06-04 2019-05-31 67.858 278,905 -931,877 0.03% 18,925,824
2019-06-03 2019-05-30 68.450 1,210,782 -1,159,683 0.13% 82,878,320
2019-05-31 2019-05-29 67.561 2,370,465 -168,736 0.27% 160,151,643
2019-05-30 2019-05-28 67.191 2,539,201 +826,736 0.29% 170,611,138
2019-05-29 2019-05-27 65.635 1,712,465 +16,536 0.20% 112,397,962
2019-05-28 2019-05-24 66.820 1,695,929 +129,319 0.19% 113,322,779
2019-05-27 2019-05-23 66.080 1,566,610 +266,535 0.18% 103,521,072
2019-05-24 2019-05-22 66.895 1,300,075 -2,025 0.15% 86,967,937
2019-05-23 2019-05-21 67.265 1,302,100 +326,254 0.15% 87,585,699
2019-05-22 2019-05-20 66.524 975,846 +61,771 0.11% 64,917,328
2019-05-21 2019-05-17 66.598 914,075 -65,740 0.10% 60,875,779
2019-05-20 2019-05-16 68.524 979,815 -53,320 0.11% 67,141,158
2019-05-17 2019-05-15 67.487 1,033,135 -32,397 0.12% 69,723,385
2019-05-16 2019-05-14 67.043 1,065,532 -63,782 0.12% 71,436,158
2019-05-15 2019-05-10 68.006 1,129,314 -322,286 0.13% 76,799,856
2019-05-14 2019-05-09 67.339 1,451,600 -346,745 0.17% 97,749,345
2019-05-10 2019-05-08 69.561 1,798,345 -114,241 0.21% 125,095,480
2019-05-09 2019-05-07 71.636 1,912,586 -117,102 0.22% 137,009,430
2019-05-08 2019-05-06 70.228 2,029,688 -148,825 0.23% 142,541,273
2019-05-07 2019-05-03 72.006 2,178,513 +242,439 0.25% 156,866,221
2019-05-06 2019-05-02 70.673 1,936,074 +42,522 0.22% 136,827,484
2019-05-03 2019-04-30 70.895 1,893,552 +36,312 0.22% 134,243,166
2019-05-02 2019-04-29 72.525 1,857,240 -153,212 0.21% 134,695,700
2019-04-30 2019-04-26 70.969 2,010,452 +68,844 0.23% 142,679,714
2019-04-29 2019-04-25 69.784 1,941,608 +25,648 0.22% 135,492,566
2019-04-26 2019-04-24 71.562 1,915,960 +262,890 0.22% 137,109,194
2019-04-25 2019-04-23 71.710 1,653,070 +1,198,429 0.19% 118,541,280
2019-04-24 2019-04-18 73.710 454,641 +63,107 0.05% 33,511,564
2019-04-23 2019-04-17 74.969 391,534 -330,452 0.04% 29,353,035
2019-04-18 2019-04-16 74.747 721,986 +232,586 0.08% 53,966,339
2019-04-17 2019-04-15 74.377 489,400 +342,451 0.06% 36,399,942
2019-04-16 2019-04-12 73.784 146,949 -27,335 0.02% 10,842,489
2019-04-15 2019-04-11 74.599 174,284 -61,474 0.02% 13,001,396
2019-04-12 2019-04-10 77.118 235,758 +126,957 0.03% 18,181,101
2019-04-11 2019-04-09 76.895 108,801 -344,273 0.01% 8,366,297
2019-04-10 2019-04-08 77.192 453,074 +113,178 0.05% 34,973,562
2019-04-09 2019-04-04 73.636 339,896 -126,265 0.04% 25,028,536
2019-04-08 2019-04-03 74.229 466,161 +258,503 0.05% 34,602,436
2019-04-04 2019-04-02 73.191 207,658 -193,709 0.02% 15,198,776
2019-04-03 2019-04-01 72.747 401,367 +274,702 0.05% 29,198,206
2019-04-02 2019-03-29 71.043 126,665 +50,621 0.01% 8,998,668
2019-04-01 2019-03-28 69.858 76,044 -191,347 0.01% 5,312,264
2019-03-29 2019-03-27 68.895 267,391 +94,812 0.03% 18,421,829
2019-03-28 2019-03-26 66.895 172,579 -110,672 0.02% 11,544,595
2019-03-27 2019-03-25 65.783 283,251 +8,779 0.03% 18,633,199
2019-03-26 2019-03-22 67.561 274,472 -142,103 0.03% 18,543,679
2019-03-25 2019-03-21 68.080 416,575 +175,148 0.05% 28,360,359
2019-03-22 2019-03-20 65.339 241,427 -360,348 0.03% 15,774,567
2019-03-21 2019-03-19 64.746 601,775 +290,154 0.07% 38,962,659
2019-03-20 2019-03-18 64.154 311,621 +55,683 0.04% 19,991,603
2019-03-19 2019-03-15 66.969 255,938 -10,462 0.03% 17,139,818
2019-03-18 2019-03-14 65.783 266,400 -269,977 0.03% 17,524,684
2019-03-15 2019-03-13 66.154 536,377 -121,571 0.06% 35,483,350
2019-03-14 2019-03-12 65.857 657,948 -152,793 0.08% 43,330,764
2019-03-13 2019-03-11 64.376 810,741 +353,332 0.09% 52,192,118
2019-03-12 2019-03-08 64.154 457,409 +453,562 0.05% 29,344,425
2019-03-11 2019-03-07 67.117 3,847 -159,603 0.00% 258,198
2019-03-08 2019-03-06 68.969 163,450 -29,022 0.02% 11,272,951
2019-03-07 2019-03-05 68.302 192,472 -168,398 0.02% 13,146,238
2019-03-06 2019-03-04 68.969 360,870 -117,440 0.04% 24,888,772
2019-03-05 2019-03-01 68.154 478,310 +120,710 0.05% 32,598,701
2019-03-04 2019-02-28 66.524 357,600 -64,690 0.04% 23,789,037
2019-03-01 2019-02-27 67.339 422,290 -66,059 0.05% 28,436,602
2019-02-28 2019-02-26 67.413 488,349 +138,025 0.06% 32,921,128
2019-02-27 2019-02-25 66.820 350,324 +10,462 0.04% 23,408,816
2019-02-26 2019-02-22 67.043 339,862 -20,018 0.04% 22,785,271
2019-02-25 2019-02-21 67.709 359,880 +19,190 0.04% 24,367,272
2019-02-22 2019-02-20 66.006 340,690 -226,290 0.04% 22,487,444
2019-02-21 2019-02-19 65.487 566,980 +244,329 0.06% 37,129,835
2019-02-20 2019-02-18 65.932 322,651 +76,606 0.04% 21,272,867
2019-02-19 2019-02-15 62.820 246,045 -42,521 0.03% 15,456,580
2019-02-18 2019-02-14 65.265 288,566 -24,298 0.03% 18,833,198
2019-02-15 2019-02-13 65.561 312,864 +1,350 0.04% 20,511,710
2019-02-14 2019-02-12 63.116 311,514 +24,635 0.04% 19,661,660
2019-02-13 2019-02-11 63.042 286,879 -3,375 0.03% 18,085,534
2019-02-12 2019-02-08 62.079 290,254 -609,377 0.03% 18,018,774
2019-02-11 2019-02-04 62.450 899,631 -560,939 0.10% 56,181,716
2019-02-08 2019-01-31 62.820 1,460,570 -405,633 0.17% 91,753,204
2019-02-01 2019-01-30 61.042 1,866,203 -44,884 0.21% 113,917,149
2019-01-31 2019-01-29 61.264 1,911,087 +202,483 0.22% 117,081,689
2019-01-30 2019-01-28 60.598 1,708,604 -227,793 0.19% 103,537,514
2019-01-29 2019-01-25 59.338 1,936,397 -37,122 0.22% 114,902,619
2019-01-28 2019-01-24 58.375 1,973,519 +436,350 0.22% 115,204,791
2019-01-25 2019-01-23 58.449 1,537,169 -17,749 0.18% 89,846,597
2019-01-24 2019-01-22 57.931 1,554,918 -305,411 0.18% 90,077,693
2019-01-23 2019-01-21 59.338 1,860,329 +290,900 0.21% 110,388,869
2019-01-22 2019-01-18 58.598 1,569,429 +554,128 0.18% 91,964,702
2019-01-21 2019-01-17 58.153 1,015,301 +173,123 0.12% 59,042,873
2019-01-18 2019-01-16 57.116 842,178 +12,486 0.10% 48,101,795
2019-01-17 2019-01-15 57.635 829,692 -255,466 0.09% 47,818,892
2019-01-16 2019-01-14 56.597 1,085,158 +13,162 0.12% 61,417,106
2019-01-15 2019-01-11 56.153 1,071,996 +384,042 0.12% 60,195,688
2019-01-14 2019-01-10 57.264 687,954 +137,214 0.08% 39,395,073
2019-01-11 2019-01-09 56.227 550,740 -200,795 0.06% 30,966,449
2019-01-10 2019-01-08 54.523 751,535 +9,975 0.09% 40,976,045
2019-01-09 2019-01-07 54.079 741,560 +237,772 0.08% 40,102,567
2019-01-08 2019-01-04 52.893 503,788 +175,148 0.06% 26,647,044
2019-01-07 2019-01-03 52.893 328,640 +129,680 0.04% 17,382,877
2019-01-04 2019-01-02 54.523 198,960 +4,050 0.02% 10,847,923
2019-01-03 2018-12-31 56.301 194,910 -124,547 0.02% 10,973,640
2019-01-02 2018-12-27 56.449 319,457 -54,954 0.04% 18,033,100
2018-12-28 2018-12-24 56.523 374,411 +38,809 0.04% 21,162,947
2018-12-27 2018-12-20 56.153 335,602 +104,427 0.04% 18,845,027
2018-12-21 2018-12-19 58.005 231,175 -356,158 0.03% 13,409,286
2018-12-20 2018-12-18 58.375 587,333 -72,324 0.07% 34,285,748
2018-12-19 2018-12-17 59.783 659,657 -11,136 0.08% 39,436,169
2018-12-18 2018-12-14 59.783 670,793 +41,986 0.08% 40,101,911
2018-12-17 2018-12-13 60.227 628,807 -174,463 0.07% 37,871,362
2018-12-14 2018-12-12 57.635 803,270 -896,391 0.09% 46,296,073
2018-12-13 2018-12-11 57.635 1,699,661 +192,252 0.19% 97,959,130
2018-12-12 2018-12-10 57.931 1,507,409 +83,537 0.17% 87,325,457
2018-12-11 2018-12-07 57.190 1,423,872 +194,721 0.16% 81,431,280
2018-12-10 2018-12-06 58.449 1,229,151 +158,274 0.14% 71,843,132
2018-12-07 2018-12-05 59.190 1,070,877 -127,564 0.12% 63,385,422
2018-12-06 2018-12-04 61.339 1,198,441 +791,276 0.14% 73,510,607
2018-12-05 2018-12-03 62.672 407,165 -1,547,455 0.05% 25,517,834
2018-12-04 2018-11-30 60.524 1,954,620 -643,202 0.22% 118,300,725
2018-12-03 2018-11-29 60.005 2,597,822 +1,446,813 0.30% 155,882,521
2018-11-30 2018-11-28 60.005 1,151,009 -396,529 0.13% 69,066,389
2018-11-29 2018-11-27 60.005 1,547,538 -4,613,106 0.18% 92,860,144
2018-11-28 2018-11-26 59.487 6,160,644 +5,649,272 0.70% 366,475,268
2018-11-27 2018-11-23 58.227 511,372 -4,725 0.06% 29,775,736
2018-11-26 2018-11-22 59.116 516,097 -6,168 0.06% 30,509,651
2018-11-23 2018-11-21 59.338 522,265 -45,149 0.06% 30,990,348
2018-11-22 2018-11-20 59.635 567,414 -395,699 0.06% 33,837,552
2018-11-21 2018-11-19 59.042 963,113 +372,906 0.11% 56,864,154
2018-11-20 2018-11-16 59.931 590,207 +33,111 0.07% 35,371,697
2018-11-19 2018-11-15 63.709 557,096 +122,890 0.06% 35,492,084
2018-11-16 2018-11-14 62.302 434,206 -338 0.05% 27,051,717
2018-11-15 2018-11-13 62.376 434,544 -7,424 0.05% 27,104,966
2018-11-14 2018-11-12 62.672 441,968 -10,969 0.05% 27,699,007
2018-11-13 2018-11-09 61.487 452,937 +92,603 0.05% 27,849,596
2018-11-12 2018-11-08 63.413 360,334 -81,129 0.04% 22,849,780
2018-11-09 2018-11-07 63.265 441,463 -32,397 0.05% 27,928,988
2018-11-08 2018-11-06 64.228 473,860 +117,440 0.05% 30,434,920
2018-11-07 2018-11-05 63.116 356,420 +82,238 0.04% 22,495,967
2018-11-06 2018-11-02 65.117 274,182 -215,796 0.03% 17,853,807
2018-11-05 2018-11-01 63.413 489,978 -171,773 0.06% 31,070,866
2018-11-02 2018-10-31 60.005 661,751 +305,086 0.08% 39,708,423
2018-11-01 2018-10-30 56.523 356,665 -676,427 0.04% 20,159,885
2018-10-31 2018-10-29 58.375 1,033,092 +607,760 0.12% 60,307,070
2018-10-30 2018-10-26 57.116 425,332 -852,304 0.05% 24,293,240
2018-10-29 2018-10-25 57.486 1,277,636 +819,043 0.15% 73,446,630
2018-10-26 2018-10-24 58.746 458,593 +185,272 0.05% 26,940,374
2018-10-25 2018-10-23 60.820 273,321 -9,531 0.03% 16,623,374
2018-10-24 2018-10-22 64.005 282,852 +12,487 0.03% 18,104,061
2018-10-23 2018-10-19 63.487 270,365 +7,087 0.03% 17,164,624
2018-10-22 2018-10-18 62.672 263,278 -76,269 0.03% 16,500,152
2018-10-19 2018-10-16 64.524 339,547 +89,093 0.04% 21,908,925
2018-10-18 2018-10-15 65.117 250,454 -14,849 0.03% 16,308,719
2018-10-16 2018-10-12 66.450 265,303 -62,770 0.03% 17,629,403
2018-10-15 2018-10-11 63.116 328,073 +81,668 0.04% 20,706,805
2018-10-12 2018-10-10 65.709 246,405 -81,330 0.03% 16,191,092
2018-10-11 2018-10-09 65.265 327,735 -72,509 0.04% 21,389,555
2018-10-10 2018-10-08 65.783 400,244 -144,409 0.05% 26,329,391
2018-10-09 2018-10-05 66.598 544,653 +79,567 0.06% 36,272,927
2018-10-08 2018-10-04 65.709 465,086 +166,036 0.05% 30,560,461
2018-10-05 2018-10-03 67.709 299,050 -11,474 0.03% 20,248,507
2018-10-04 2018-10-02 66.672 310,524 -15,861 0.04% 20,703,353
2018-10-03 2018-09-28 70.006 326,385 -66,665 0.04% 22,848,885
2018-10-02 2018-09-27 70.673 393,050 +81,668 0.04% 27,777,886
2018-09-28 2018-09-26 69.265 311,382 -176,835 0.04% 21,567,913
2018-09-27 2018-09-24 68.154 488,217 -85,218 0.06% 33,273,902
2018-09-26 2018-09-21 71.265 573,435 +4,725 0.07% 40,866,014
2018-09-24 2018-09-20 69.561 568,710 -175,221 0.06% 39,560,290
2018-09-21 2018-09-19 68.450 743,931 +55,987 0.08% 50,922,256
2018-09-20 2018-09-18 67.117 687,944 -591 0.08% 46,172,596
2018-09-19 2018-09-17 63.857 688,535 +23,961 0.08% 43,967,958
2018-09-18 2018-09-14 63.709 664,574 +3,037 0.08% 42,339,411
2018-09-17 2018-09-13 63.191 661,537 -998,014 0.08% 41,802,878
2018-09-14 2018-09-12 61.857 1,659,551 +193,371 0.19% 102,654,996
2018-09-13 2018-09-11 61.857 1,466,180 +785,595 0.17% 90,693,629
2018-09-12 2018-09-10 64.376 680,585 -2,186,210 0.08% 43,813,219
2018-09-11 2018-09-07 69.191 2,866,795 +2,709,221 0.33% 198,356,541
2018-09-10 2018-09-06 69.561 157,574 +337 0.02% 10,961,075
2018-09-07 2018-09-05 69.265 157,237 -337 0.02% 10,891,040
2018-09-06 2018-09-04 71.413 157,574 +337 0.02% 11,252,904
2018-09-05 2018-09-03 71.710 157,237 -12,486 0.02% 11,275,430
2018-09-04 2018-08-31 70.821 169,723 +8,099 0.02% 12,019,921
2018-09-03 2018-08-30 72.228 161,624 -77,956 0.02% 11,673,833
2018-08-31 2018-08-29 73.414 239,580 +70,532 0.03% 17,588,436
2018-08-30 2018-08-28 72.302 169,048 -111,028 0.02% 12,222,579
2018-08-29 2018-08-27 73.710 280,076 +124,527 0.03% 20,644,387
2018-08-28 2018-08-24 72.080 155,549 -5,737 0.02% 11,212,000
2018-08-27 2018-08-23 72.154 161,286 +675 0.02% 11,637,472
2018-08-24 2018-08-22 71.932 160,611 +6,749 0.02% 11,553,073
2018-08-23 2018-08-21 71.191 153,862 -55,501 0.02% 10,953,623
2018-08-22 2018-08-20 69.636 209,363 -107,315 0.02% 14,579,103
2018-08-21 2018-08-17 67.117 316,678 +81,330 0.04% 21,254,412
2018-08-20 2018-08-16 68.524 235,348 +19,236 0.03% 16,127,062
2018-08-17 2018-08-15 70.154 216,112 -75,256 0.02% 15,161,141
2018-08-16 2018-08-14 73.562 291,368 -78,496 0.03% 21,433,550
2018-08-15 2018-08-13 72.302 369,864 +51,161 0.04% 26,742,062
2018-08-14 2018-08-10 73.265 318,703 +21,260 0.04% 23,349,923
2018-08-10 2018-08-08 74.154 297,443 +56,696 0.03% 22,056,716
2018-08-09 2018-08-07 72.228 240,747 -1,013 0.03% 17,388,756
2018-08-08 2018-08-06 69.636 241,760 -308,111 0.03% 16,835,085
2018-08-07 2018-08-03 69.561 549,871 +273,014 0.06% 38,249,822
2018-08-06 2018-08-02 71.858 276,857 +30,035 0.03% 19,894,373
2018-08-03 2018-08-01 73.043 246,822 -6,749 0.03% 18,028,674
2018-08-02 2018-07-31 74.451 253,571 -7,762 0.03% 18,878,551
2018-08-01 2018-07-30 75.043 261,333 +143,707 0.03% 19,611,315
2018-07-31 2018-07-27 72.747 117,626 -166,711 0.01% 8,556,927
2018-07-30 2018-07-26 71.191 284,337 -10,124 0.03% 20,242,296
2018-07-27 2018-07-25 72.451 294,461 -13,836 0.03% 21,333,870
2018-07-26 2018-07-24 72.599 308,297 +21,026 0.04% 22,381,974
2018-07-25 2018-07-23 67.117 287,271 +4,050 0.03% 19,280,709
2018-07-24 2018-07-20 64.820 283,221 -87,742 0.03% 18,358,471
2018-07-23 2018-07-19 64.080 370,963 +58,786 0.04% 23,771,124
2018-07-20 2018-07-18 63.265 312,177 -18,561 0.04% 19,749,758
2018-07-19 2018-07-17 63.931 330,738 +42,118 0.04% 21,144,524
2018-07-17 2018-07-13 66.598 288,620 -338 0.03% 19,221,582
2018-07-16 2018-07-12 66.376 288,958 +5,062 0.03% 19,179,874
2018-07-13 2018-07-11 65.561 283,896 +1,013 0.03% 18,612,536
2018-07-11 2018-07-09 64.302 282,883 -1,688 0.03% 18,189,870
2018-07-10 2018-07-06 62.450 284,571 +1,013 0.03% 17,771,383
2018-07-09 2018-07-05 61.264 283,558 -338 0.03% 17,372,024
2018-07-06 2018-07-04 61.709 283,896 -11,474 0.03% 17,518,918
2018-07-05 2018-07-03 64.005 295,370 -207,545 0.03% 18,905,281
2018-07-04 2018-06-29 66.672 502,915 +219,019 0.06% 33,530,506
2018-07-03 2018-06-28 64.450 283,896 -6,412 0.03% 18,297,070
2018-06-29 2018-06-27 64.894 290,308 +6,412 0.03% 18,839,359
2018-06-28 2018-06-26 65.191 283,896 -22,610 0.03% 18,507,381
2018-06-27 2018-06-25 68.228 306,506 +22,273 0.03% 20,912,291
2018-06-26 2018-06-22 69.636 284,233 -49,329 0.03% 19,792,715
2018-06-25 2018-06-21 69.117 333,562 +27,133 0.04% 23,054,793
2018-06-22 2018-06-20 67.784 306,429 -17,886 0.03% 20,770,836
2018-06-21 2018-06-19 70.080 324,315 +8,412 0.04% 22,727,998
2018-06-20 2018-06-15 73.488 315,903 -3,907 0.04% 23,214,986
2018-06-19 2018-06-14 73.340 319,810 +14,511 0.04% 23,454,720
2018-06-15 2018-06-13 72.451 305,299 -29,022 0.03% 22,119,090
2018-06-14 2018-06-12 74.451 334,321 +29,360 0.04% 24,890,449
2018-06-13 2018-06-11 72.895 304,961 +337 0.03% 22,230,151
2018-06-12 2018-06-08 71.784 304,624 +154,276 0.03% 21,867,086
2018-06-11 2018-06-07 73.636 150,348 -102,591 0.02% 11,071,005
2018-06-08 2018-06-06 72.747 252,939 +85,683 0.03% 18,400,529
2018-06-07 2018-06-05 72.080 167,256 -25,614 0.02% 12,055,842
2018-06-06 2018-06-04 71.413 192,870 -8,099 0.02% 13,773,513
2018-06-05 2018-06-01 73.814 200,969 -276,052 0.02% 14,834,347
2018-06-04 2018-05-31 73.508 477,021 +56,762 0.05% 35,065,079
2018-06-01 2018-05-30 69.611 420,259 -189,433 0.05% 29,254,835
2018-05-31 2018-05-29 70.834 609,692 +108,622 0.07% 43,186,944
2018-05-30 2018-05-28 73.126 501,070 +152,135 0.06% 36,641,445
2018-05-29 2018-05-25 72.286 348,935 +70,670 0.04% 25,223,068
2018-05-25 2018-05-23 72.744 278,265 -15,050 0.03% 20,242,203
2018-05-24 2018-05-21 75.648 293,315 +15,050 0.03% 22,188,693
2018-05-23 2018-05-18 75.190 278,265 +1,635 0.03% 20,922,613
2018-05-21 2018-05-17 74.502 276,630 +36,971 0.03% 20,609,438
2018-05-18 2018-05-16 75.648 239,659 +4,421 0.03% 18,129,724
2018-05-17 2018-05-15 74.349 235,238 -2,105 0.03% 17,489,708
2018-05-16 2018-05-14 74.578 237,343 -5,889 0.03% 17,700,621
2018-05-15 2018-05-11 73.050 243,232 +84,030 0.03% 17,768,094
2018-05-14 2018-05-10 74.349 159,202 -655 0.02% 11,836,508
2018-05-11 2018-05-09 74.655 159,857 +5,104 0.02% 11,934,067
2018-05-10 2018-05-08 73.967 154,753 +6,544 0.02% 11,446,605
2018-05-09 2018-05-07 71.675 148,209 +1,308 0.02% 10,622,816
2018-05-08 2018-05-04 71.216 146,901 -23,393 0.02% 10,461,716
2018-05-07 2018-05-03 72.209 170,294 -61,672 0.02% 12,296,837
2018-05-03 2018-04-30 75.495 231,966 -70,078 0.03% 17,512,314
2018-05-02 2018-04-27 72.515 302,044 +6,830 0.04% 21,902,751
2018-04-30 2018-04-26 70.146 295,214 +7,906 0.03% 20,708,177
2018-04-27 2018-04-25 70.376 287,308 -71,115 0.03% 20,219,462
2018-04-26 2018-04-24 72.592 358,423 +115,819 0.04% 26,018,468
2018-04-25 2018-04-23 69.000 242,604 +328 0.03% 16,739,711
2018-04-23 2018-04-19 70.834 242,276 -63,799 0.03% 17,161,387
2018-04-20 2018-04-18 69.688 306,075 -299,364 0.04% 21,329,710
2018-04-19 2018-04-17 68.160 605,439 +388,682 0.07% 41,266,487
2018-04-18 2018-04-16 67.319 216,757 +327 0.03% 14,591,881
2018-04-17 2018-04-13 70.910 216,430 -11,937 0.03% 15,347,148
2018-04-16 2018-04-12 70.987 228,367 -193,359 0.03% 16,211,056
2018-04-13 2018-04-11 71.980 421,726 -9,488 0.05% 30,355,929
2018-04-12 2018-04-10 73.356 431,214 +160,396 0.05% 31,631,977
2018-04-11 2018-04-09 70.758 270,818 -31,817 0.03% 19,162,438
2018-04-10 2018-04-06 71.369 302,635 +58,891 0.04% 21,598,733
2018-04-09 2018-04-04 67.778 243,744 -67,087 0.03% 16,520,371
2018-04-06 2018-04-03 70.299 310,831 +28,644 0.04% 21,851,155
2018-04-04 2018-03-29 65.332 282,187 +31,409 0.03% 18,435,943
2018-04-03 2018-03-28 62.582 250,778 +35,171 0.03% 15,694,070
2018-03-29 2018-03-27 66.096 215,607 -118,502 0.03% 14,250,865
2018-03-28 2018-03-26 65.103 334,109 +38,279 0.04% 21,751,540
2018-03-27 2018-03-23 63.575 295,830 +32,456 0.03% 18,807,358
2018-03-26 2018-03-22 65.103 263,374 +50,384 0.03% 17,146,471
2018-03-23 2018-03-21 64.950 212,990 -38,950 0.03% 13,833,765
2018-03-22 2018-03-20 65.867 251,940 +23,230 0.03% 16,594,594
2018-03-21 2018-03-19 66.326 228,710 -1,309 0.03% 15,169,355
2018-03-20 2018-03-16 67.854 230,019 -1,620 0.03% 15,607,701
2018-03-19 2018-03-15 65.867 231,639 -137,740 0.03% 15,257,423
2018-03-16 2018-03-14 65.867 369,379 +147,556 0.04% 24,329,978
2018-03-15 2018-03-13 63.498 221,823 +5,234 0.03% 14,085,421
2018-03-14 2018-03-12 64.568 216,589 -6,216 0.03% 13,984,771
2018-03-13 2018-03-09 62.658 222,805 -25,747 0.03% 13,960,502
2018-03-12 2018-03-08 62.047 248,552 +26,828 0.03% 15,421,817
2018-03-09 2018-03-07 60.595 221,724 -41,127 0.03% 13,435,324
2018-03-08 2018-03-06 61.359 262,851 -26,828 0.03% 16,128,257
2018-03-07 2018-03-05 60.518 289,679 -41,551 0.03% 17,530,909
2018-03-06 2018-03-02 62.505 331,230 +98,806 0.04% 20,703,569
2018-03-05 2018-03-01 63.651 232,424 +7,656 0.03% 14,794,089
2018-03-02 2018-02-28 64.110 224,768 -30,054 0.03% 14,409,824
2018-03-01 2018-02-27 64.950 254,822 +10,797 0.03% 16,550,766
2018-02-28 2018-02-26 67.243 244,025 +20,611 0.03% 16,408,891
2018-02-27 2018-02-23 64.950 223,414 -4,102 0.03% 14,510,807
2018-02-26 2018-02-22 63.269 227,516 +5,038 0.03% 14,394,763
2018-02-23 2018-02-21 64.797 222,478 -30,427 0.03% 14,416,013
2018-02-22 2018-02-20 65.180 252,905 -291,562 0.03% 16,484,231
2018-02-21 2018-02-15 64.110 544,467 +329,514 0.06% 34,905,653
2018-02-14 2018-02-12 60.289 214,953 -97,844 0.03% 12,959,336
2018-02-13 2018-02-09 58.990 312,797 +59,546 0.04% 18,451,944
2018-02-12 2018-02-08 61.283 253,251 +37,516 0.03% 15,519,859
2018-02-09 2018-02-07 61.359 215,735 -115,165 0.03% 13,237,269
2018-02-08 2018-02-06 63.040 330,900 +73,119 0.04% 20,859,936
2018-02-07 2018-02-05 66.631 257,781 +42,600 0.03% 17,176,301
2018-02-06 2018-02-02 68.312 215,181 -33,371 0.03% 14,699,538
2018-02-05 2018-02-01 65.714 248,552 -7,782 0.03% 16,333,451
2018-02-02 2018-01-31 65.867 256,334 +10,169 0.03% 16,884,015
2018-02-01 2018-01-30 65.027 246,165 +36,120 0.03% 16,007,301
2018-01-30 2018-01-26 67.013 210,045 -2,567 0.02% 14,075,836
2018-01-29 2018-01-25 64.492 212,612 -28,842 0.03% 13,711,737
2018-01-26 2018-01-24 63.116 241,454 +29,119 0.03% 15,239,710
2018-01-24 2018-01-22 62.964 212,335 -55,761 0.02% 13,369,373
2018-01-23 2018-01-19 63.957 268,096 -17,199 0.03% 17,146,601
2018-01-22 2018-01-18 61.588 285,295 +126,509 0.03% 17,570,797
2018-01-19 2018-01-17 61.283 158,786 +3,271 0.02% 9,730,806
2018-01-18 2018-01-16 61.588 155,515 -397,931 0.02% 9,577,884
2018-01-17 2018-01-15 59.525 553,446 +215,280 0.07% 32,943,896
2018-01-16 2018-01-12 61.206 338,166 +154,949 0.04% 20,697,825
2018-01-15 2018-01-11 61.817 183,217 -457,361 0.02% 11,325,999
2018-01-12 2018-01-10 65.562 640,578 +264,028 0.08% 41,997,318
2018-01-11 2018-01-09 62.505 376,550 +100,059 0.04% 23,536,301
2018-01-10 2018-01-08 64.186 276,491 +40,242 0.03% 17,746,901
2018-01-09 2018-01-05 61.512 236,249 -87,525 0.03% 14,532,091
2018-01-08 2018-01-04 60.442 323,774 +60,923 0.04% 19,569,544
2018-01-05 2018-01-03 60.060 262,851 +41,028 0.03% 15,786,812
2018-01-04 2018-01-02 59.754 221,823 -76,821 0.03% 13,254,873
2018-01-03 2017-12-29 56.163 298,644 -50,712 0.04% 16,772,716
2018-01-02 2017-12-28 55.704 349,356 -20,939 0.04% 19,460,679
2017-12-29 2017-12-27 55.093 370,295 +100,443 0.04% 20,400,714
2017-12-28 2017-12-22 54.787 269,852 +70,276 0.03% 14,784,514
2017-12-27 2017-12-21 55.246 199,576 -27,809 0.02% 11,025,768
2017-12-22 2017-12-20 53.336 227,385 -76,559 0.03% 12,127,729
2017-12-21 2017-12-19 54.023 303,944 +117,128 0.04% 16,420,079
2017-12-20 2017-12-18 53.488 186,816 -303,126 0.02% 9,992,505
2017-12-19 2017-12-15 53.106 489,942 +170,785 0.06% 26,019,067
2017-12-18 2017-12-14 54.635 319,157 +152,953 0.04% 17,437,036
2017-12-15 2017-12-13 55.246 166,204 -4,580 0.02% 9,182,100
2017-12-14 2017-12-12 55.704 170,784 -35,008 0.02% 9,513,426
2017-12-13 2017-12-11 57.462 205,792 -516,118 0.02% 11,825,202
2017-12-12 2017-12-08 55.628 721,910 +393,916 0.08% 40,158,426
2017-12-11 2017-12-07 53.641 327,994 -36,715 0.04% 17,594,027
2017-12-08 2017-12-06 54.864 364,709 +48,902 0.04% 20,009,359
2017-12-07 2017-12-05 58.226 315,807 +82,447 0.04% 18,388,190
2017-12-06 2017-12-04 57.538 233,360 -65,265 0.03% 13,427,144
2017-12-05 2017-12-01 56.621 298,625 -48,294 0.04% 16,908,560
2017-12-04 2017-11-30 57.309 346,919 -97,499 0.04% 19,881,612
2017-12-01 2017-11-29 59.143 444,418 -116,843 0.05% 26,284,205
2017-11-30 2017-11-28 56.316 561,261 +137,085 0.07% 31,607,824
2017-11-29 2017-11-27 53.794 424,176 +67,048 0.05% 22,818,180
2017-11-28 2017-11-24 55.093 357,128 -100,157 0.04% 19,675,302
2017-11-27 2017-11-23 55.017 457,285 +105,457 0.05% 25,158,324
2017-11-24 2017-11-22 55.246 351,828 +27,086 0.04% 19,437,077
2017-11-23 2017-11-21 54.176 324,742 -19,303 0.04% 17,593,285
2017-11-22 2017-11-20 53.871 344,045 +62,490 0.04% 18,533,891
2017-11-21 2017-11-17 53.565 281,555 -79,644 0.03% 15,081,464
2017-11-20 2017-11-16 51.425 361,199 -94,553 0.04% 18,574,787
2017-11-17 2017-11-15 50.126 455,752 -142,648 0.05% 22,845,185
2017-11-16 2017-11-14 51.655 598,400 +305,907 0.07% 30,910,108
2017-11-15 2017-11-13 49.668 292,493 -125,493 0.03% 14,527,507
2017-11-14 2017-11-10 48.292 417,986 +2,617 0.05% 20,185,572
2017-11-13 2017-11-09 48.980 415,369 +176,860 0.05% 20,344,844
2017-11-10 2017-11-08 48.598 238,509 -313,522 0.03% 11,591,086
2017-11-09 2017-11-07 49.133 552,031 -144,610 0.06% 27,122,935
2017-11-08 2017-11-06 49.133 696,641 +77,212 0.08% 34,228,057
2017-11-07 2017-11-03 49.057 619,429 -1,873 0.07% 30,387,069
2017-11-06 2017-11-02 49.439 621,302 +335,680 0.07% 30,716,327
2017-11-03 2017-11-01 49.286 285,622 -72,076 0.03% 14,077,114
2017-11-02 2017-10-31 50.967 357,698 +99,461 0.04% 18,230,752
2017-11-01 2017-10-30 50.814 258,237 -314,313 0.03% 13,122,070
2017-10-31 2017-10-27 50.432 572,550 +297,728 0.07% 28,874,841
2017-10-30 2017-10-26 51.425 274,822 +9,161 0.03% 14,132,819
2017-10-27 2017-10-25 52.724 265,661 -27,028 0.03% 14,006,807
2017-10-26 2017-10-24 51.425 292,689 +31,932 0.03% 15,051,636
2017-10-25 2017-10-23 52.801 260,757 -7,198 0.03% 13,768,172
2017-10-24 2017-10-20 52.572 267,955 -134,149 0.03% 14,086,807
2017-10-23 2017-10-19 49.821 402,104 -178,964 0.05% 20,033,104
2017-10-20 2017-10-18 49.439 581,068 +251,932 0.07% 28,727,213
2017-10-19 2017-10-17 47.834 329,136 +23,229 0.04% 15,743,887
2017-10-18 2017-10-16 47.987 305,907 -26,828 0.04% 14,679,501
2017-10-17 2017-10-13 47.452 332,735 +43,187 0.04% 15,788,917
2017-10-16 2017-10-12 47.223 289,548 +56,601 0.03% 13,673,235
2017-10-13 2017-10-11 46.764 232,947 -14,069 0.03% 10,893,584
2017-10-12 2017-10-10 47.834 247,016 +26,828 0.03% 11,815,760
2017-10-11 2017-10-09 48.522 220,188 -3,271 0.03% 10,683,895
2017-10-10 2017-10-06 48.598 223,459 +3,271 0.03% 10,859,685
2017-10-09 2017-10-04 48.751 220,188 +4,908 0.03% 10,734,370
2017-10-06 2017-10-03 49.286 215,280 -16,431 0.03% 10,610,251
2017-10-04 2017-09-29 47.605 231,711 +15,725 0.03% 11,030,544
2017-10-03 2017-09-28 48.140 215,986 -2,499 0.03% 10,397,487
2017-09-29 2017-09-27 48.445 218,485 -43,841 0.03% 10,584,568
2017-09-28 2017-09-26 48.522 262,326 -461,958 0.03% 12,728,502
2017-09-27 2017-09-25 48.445 724,284 +455,098 0.09% 35,088,144
2017-09-26 2017-09-22 49.515 269,186 -53,002 0.03% 13,328,759
2017-09-25 2017-09-21 49.439 322,188 -95,894 0.04% 15,928,537
2017-09-22 2017-09-20 48.827 418,082 -445,641 0.05% 20,413,834
2017-09-21 2017-09-19 47.146 863,723 -257,951 0.10% 40,721,325
2017-09-20 2017-09-18 47.223 1,121,674 +951,420 0.13% 52,968,464
2017-09-19 2017-09-15 48.445 170,254 +3,396 0.02% 8,248,003
2017-09-18 2017-09-14 50.890 166,858 -1,022,892 0.02% 8,491,482
2017-09-15 2017-09-13 49.439 1,189,750 +602,326 0.14% 58,819,624
2017-09-14 2017-09-12 46.841 587,424 +406,022 0.07% 27,515,310
2017-09-13 2017-09-11 46.000 181,402 -154,447 0.02% 8,344,509
2017-09-12 2017-09-08 46.306 335,849 -1,139 0.04% 15,551,738
2017-09-11 2017-09-07 45.160 336,988 -115,165 0.04% 15,218,231
2017-09-08 2017-09-06 45.312 452,153 +280,060 0.05% 20,488,132
2017-09-07 2017-09-05 44.548 172,093 -296,112 0.02% 7,666,445
2017-09-06 2017-09-04 44.472 468,205 +202,194 0.06% 20,821,944
2017-09-05 2017-09-01 45.007 266,011 +5,664 0.03% 11,972,288
2017-09-04 2017-08-31 44.625 260,347 +91,751 0.03% 11,617,901
2017-09-01 2017-08-30 44.930 168,596 +18,289 0.02% 7,575,073
2017-08-31 2017-08-29 44.472 150,307 -10,578 0.02% 6,684,431
2017-08-30 2017-08-28 44.778 160,885 -25,042 0.02% 7,204,028
2017-08-29 2017-08-25 44.395 185,927 +34,773 0.02% 8,254,311
2017-08-28 2017-08-24 43.631 151,154 -183,383 0.02% 6,595,049
2017-08-25 2017-08-22 43.173 334,537 -465,322 0.04% 14,442,915
2017-08-24 2017-08-21 42.944 799,859 +628,500 0.09% 34,348,834
2017-08-22 2017-08-18 42.179 171,359 -80,239 0.02% 7,227,835
2017-08-21 2017-08-17 42.944 251,598 +93,899 0.03% 10,804,527
2017-08-18 2017-08-16 42.791 157,699 +18,976 0.02% 6,748,064
2017-08-17 2017-08-15 42.638 138,723 -42,026 0.02% 5,914,866
2017-08-16 2017-08-14 43.937 180,749 +18,322 0.02% 7,941,563
2017-08-15 2017-08-11 43.096 162,427 -31,589 0.02% 7,000,025
2017-08-14 2017-08-10 44.243 194,016 +36,317 0.02% 8,583,776
2017-08-11 2017-08-09 44.013 157,699 -33,142 0.02% 6,940,866
2017-08-10 2017-08-08 43.937 190,841 -227,293 0.02% 8,384,975
2017-08-09 2017-08-07 44.243 418,134 +36,474 0.05% 18,499,343
2017-08-08 2017-08-04 43.020 381,660 +168,866 0.04% 16,419,022
2017-08-07 2017-08-03 43.478 212,794 +43,923 0.03% 9,251,963
2017-08-04 2017-08-02 44.472 168,871 -65,435 0.02% 7,510,006
2017-08-03 2017-08-01 44.930 234,306 +123,459 0.03% 10,527,445
2017-08-02 2017-07-31 44.166 110,847 -14,396 0.01% 4,895,691
2017-08-01 2017-07-28 43.937 125,243 -20,078 0.01% 5,502,798
2017-07-31 2017-07-27 44.395 145,321 +10,313 0.02% 6,451,590
2017-07-28 2017-07-26 43.173 135,008 -93,192 0.02% 5,828,680
2017-07-27 2017-07-25 43.402 228,200 +104,763 0.03% 9,904,356
2017-07-26 2017-07-24 43.708 123,437 +14,013 0.01% 5,395,151
2017-07-25 2017-07-21 44.625 109,424 -12,661 0.01% 4,883,011
2017-07-24 2017-07-20 44.472 122,085 -170,420 0.01% 5,429,346
2017-07-21 2017-07-19 44.854 292,505 -39,261 0.03% 13,119,994
2017-07-20 2017-07-18 43.249 331,766 +203,502 0.04% 14,348,634
2017-07-19 2017-07-17 42.332 128,264 -27,156 0.02% 5,429,712
2017-07-18 2017-07-14 42.944 155,420 +5,738 0.02% 6,674,296
2017-07-17 2017-07-13 42.638 149,682 +25,961 0.02% 6,382,136
2017-07-14 2017-07-12 41.645 123,721 +15,078 0.01% 5,152,312
2017-07-13 2017-07-11 42.103 108,643 -338,795 0.01% 4,574,205
2017-07-12 2017-07-10 42.179 447,438 +286,612 0.05% 18,872,707
2017-07-11 2017-07-07 42.409 160,826 +12,762 0.02% 6,820,426
2017-07-10 2017-07-06 41.874 148,064 +2,673 0.02% 6,200,008
2017-07-07 2017-07-05 41.950 145,391 -19,368 0.02% 6,099,189
2017-07-06 2017-07-04 41.950 164,759 +37,093 0.02% 6,911,682
2017-07-05 2017-07-03 42.027 127,666 +655 0.02% 5,365,376
2017-07-04 2017-06-30 41.492 127,011 +10,142 0.01% 5,269,913
2017-07-03 2017-06-29 41.263 116,869 -94,185 0.01% 4,822,312
2017-06-30 2017-06-28 40.040 211,054 +57,256 0.02% 8,450,592
2017-06-29 2017-06-27 39.964 153,798 -232,456 0.02% 6,146,312
2017-06-28 2017-06-26 39.734 386,254 -178,963 0.05% 15,347,533
2017-06-27 2017-06-23 38.741 565,217 -6,217 0.07% 21,897,041
2017-06-26 2017-06-22 38.588 571,434 -1,308 0.07% 22,050,564
2017-06-23 2017-06-21 38.359 572,742 +383,973 0.07% 21,969,744
2017-06-22 2017-06-20 38.817 188,769 +22,220 0.02% 7,327,514
2017-06-21 2017-06-19 39.276 166,549 -102,141 0.02% 6,541,350
2017-06-20 2017-06-16 39.123 268,690 +92,263 0.03% 10,511,960
2017-06-19 2017-06-15 39.734 176,427 -11,374 0.02% 7,010,204
2017-06-16 2017-06-14 40.193 187,801 -34,026 0.02% 7,548,243
2017-06-15 2017-06-13 40.575 221,827 +6,841 0.03% 9,000,594
2017-06-14 2017-06-12 40.193 214,986 +37,102 0.03% 8,640,884
2017-06-12 2017-06-08 41.110 177,884 -295,848 0.02% 7,312,762
2017-06-09 2017-06-07 40.957 473,732 +169,141 0.06% 19,402,592
2017-06-08 2017-06-06 39.276 304,591 -973,206 0.04% 11,963,064
2017-06-07 2017-06-05 38.817 1,277,797 -2,341,684 0.15% 49,600,702
2017-06-06 2017-06-02 40.391 3,619,481 +18,321 0.43% 146,193,286
2017-06-05 2017-06-01 40.625 3,601,160 +3,147,541 0.42% 146,297,311
2017-06-02 2017-05-31 40.391 453,619 +222,399 0.05% 18,321,978
2017-06-01 2017-05-29 40.000 231,220 -354,083 0.03% 9,248,812
2017-05-31 2017-05-26 40.156 585,303 +260,160 0.07% 23,503,604
2017-05-29 2017-05-25 40.156 325,143 +187,392 0.04% 13,056,540
2017-05-26 2017-05-24 39.766 137,751 -143,360 0.02% 5,477,762
2017-05-25 2017-05-23 40.625 281,111 +169,600 0.03% 11,420,149
2017-05-24 2017-05-22 40.469 111,511 -185,679 0.01% 4,512,717
2017-05-23 2017-05-19 40.078 297,190 -67,942 0.04% 11,910,833
2017-05-22 2017-05-18 40.313 365,132 +31,314 0.04% 14,719,402
2017-05-19 2017-05-17 40.156 333,818 -11,200 0.04% 13,404,896
2017-05-18 2017-05-16 40.156 345,018 +199,360 0.04% 13,854,647
2017-05-17 2017-05-15 40.313 145,658 -256,814 0.02% 5,871,846
2017-05-16 2017-05-12 38.906 402,472 +217,280 0.05% 15,658,696
2017-05-15 2017-05-11 38.984 185,192 -402,436 0.02% 7,219,604
2017-05-12 2017-05-10 39.375 587,628 -453,119 0.07% 23,137,882
2017-05-11 2017-05-09 40.156 1,040,747 +490,559 0.13% 41,792,550
2017-05-10 2017-05-08 39.531 550,188 +42,783 0.07% 21,749,647
2017-05-09 2017-05-05 39.766 507,405 +185,057 0.06% 20,177,303
2017-05-08 2017-05-04 40.547 322,348 +92,151 0.04% 13,070,221
2017-05-05 2017-05-02 42.344 230,197 -194,691 0.03% 9,747,417
2017-05-04 2017-04-28 42.578 424,888 +341,120 0.05% 18,090,957
2017-05-02 2017-04-27 41.641 83,768 -20,160 0.01% 3,488,156
2017-04-28 2017-04-26 43.281 103,928 +5,440 0.01% 4,498,139
2017-04-27 2017-04-25 42.813 98,488 +27,840 0.01% 4,216,523
2017-04-26 2017-04-24 42.969 70,648 -64,184 0.01% 3,035,660
2017-04-25 2017-04-21 42.969 134,832 +32,320 0.02% 5,793,570
2017-04-24 2017-04-20 42.813 102,512 -99,088 0.01% 4,388,801
2017-04-21 2017-04-19 42.891 201,600 +122,560 0.02% 8,646,761
2017-04-20 2017-04-18 43.125 79,040 -18,143 0.01% 3,408,604
2017-04-19 2017-04-13 44.375 97,183 -37,854 0.01% 4,312,501
2017-04-18 2017-04-12 43.750 135,037 +2,968 0.02% 5,907,876
2017-04-13 2017-04-11 43.359 132,069 +13,421 0.02% 5,726,437
2017-04-12 2017-04-10 43.594 118,648 +39,608 0.01% 5,172,318
2017-04-11 2017-04-07 43.438 79,040 -23,862 0.01% 3,433,304
2017-04-10 2017-04-06 43.594 102,902 -68,543 0.01% 4,485,890
2017-04-07 2017-04-05 43.906 171,445 -8,640 0.02% 7,527,517
2017-04-06 2017-04-03 42.578 180,085 +16,810 0.02% 7,667,691
2017-04-05 2017-03-31 41.250 163,275 +70,080 0.02% 6,735,102
2017-04-03 2017-03-30 41.797 93,195 -120,320 0.01% 3,895,265
2017-03-31 2017-03-29 42.656 213,515 +90,880 0.03% 9,107,761
2017-03-30 2017-03-28 41.953 122,635 +1,493 0.01% 5,144,928
2017-03-29 2017-03-27 41.953 121,142 +30,262 0.01% 5,082,292
2017-03-28 2017-03-24 43.281 90,880 -41,280 0.01% 3,933,405
2017-03-27 2017-03-23 44.219 132,160 +54,720 0.02% 5,843,957
2017-03-23 2017-03-21 43.516 77,440 -96,000 0.01% 3,369,854
2017-03-22 2017-03-20 43.828 173,440 +55,166 0.02% 7,601,560
2017-03-21 2017-03-17 44.063 118,274 -6,400 0.01% 5,211,455
2017-03-20 2017-03-16 44.141 124,674 -127,328 0.01% 5,503,195
2017-03-17 2017-03-15 43.672 252,002 -32,960 0.03% 11,005,414
2017-03-16 2017-03-14 42.969 284,962 +35,840 0.03% 12,244,477
2017-03-15 2017-03-13 41.719 249,122 -141,335 0.03% 10,393,072
2017-03-14 2017-03-10 40.625 390,457 +177,920 0.05% 15,862,336
2017-03-13 2017-03-09 40.313 212,537 +5,817 0.03% 8,567,909
2017-03-10 2017-03-08 41.797 206,720 -24,873 0.02% 8,640,261
2017-03-09 2017-03-07 41.406 231,593 +28,160 0.03% 9,589,410
2017-03-08 2017-03-06 41.250 203,433 -48,933 0.02% 8,391,622
2017-03-07 2017-03-03 40.781 252,366 +17,600 0.03% 10,291,814
2017-03-06 2017-03-02 41.641 234,766 -454,180 0.03% 9,775,815
2017-03-03 2017-03-01 42.188 688,946 +493,759 0.08% 29,064,946
2017-03-02 2017-02-28 42.266 195,187 -11,021 0.02% 8,249,711
2017-03-01 2017-02-27 41.719 206,208 -261,311 0.02% 8,602,751
2017-02-28 2017-02-24 41.875 467,519 +195,519 0.06% 19,577,383
2017-02-27 2017-02-23 43.047 272,000 +52,160 0.03% 11,708,765
2017-02-24 2017-02-22 43.203 219,840 +33,280 0.03% 9,497,787
2017-02-23 2017-02-21 41.953 186,560 -16,320 0.02% 7,826,785
2017-02-22 2017-02-20 41.875 202,880 +18,240 0.02% 8,495,611
2017-02-21 2017-02-17 41.328 184,640 +2,240 0.02% 7,630,835
2017-02-20 2017-02-16 41.172 182,400 -7,360 0.02% 7,509,760
2017-02-17 2017-02-15 42.109 189,760 -25,280 0.02% 7,990,685
2017-02-16 2017-02-14 42.266 215,040 -43,200 0.03% 9,088,812
2017-02-15 2017-02-13 42.109 258,240 -293,439 0.03% 10,874,339
2017-02-14 2017-02-10 41.797 551,679 +258,879 0.07% 23,058,488
2017-02-13 2017-02-09 42.109 292,800 +111,360 0.04% 12,329,641
2017-02-10 2017-02-08 40.313 181,440 -58,560 0.02% 7,314,309
2017-02-09 2017-02-07 39.297 240,000 +58,560 0.03% 9,431,262
2017-02-07 2017-02-03 40.000 181,440 -387,398 0.02% 7,257,609
2017-02-06 2017-02-02 39.688 568,838 -63,939 0.07% 22,575,787
2017-02-03 2017-02-01 40.156 632,777 +282,239 0.08% 25,409,984
2017-02-02 2017-01-27 39.297 350,538 +173,578 0.04% 13,775,066
2017-02-01 2017-01-25 39.922 176,960 -124,848 0.02% 7,064,584
2017-01-26 2017-01-24 40.547 301,808 -927,310 0.04% 12,237,387
2017-01-25 2017-01-23 38.906 1,229,118 +956,478 0.15% 47,820,433
2017-01-24 2017-01-20 37.891 272,640 -31,856 0.03% 10,330,513
2017-01-23 2017-01-19 37.500 304,496 -70,400 0.04% 11,418,615
2017-01-20 2017-01-18 36.797 374,896 +6,256 0.05% 13,795,019
2017-01-19 2017-01-17 35.938 368,640 -71,999 0.04% 13,248,017
2017-01-18 2017-01-16 35.625 440,639 +103,999 0.05% 15,697,784
2017-01-17 2017-01-13 35.781 336,640 -61,119 0.04% 12,045,415
2017-01-16 2017-01-12 35.469 397,759 +71,999 0.05% 14,108,032
2017-01-13 2017-01-11 35.234 325,760 -100,906 0.04% 11,477,965
2017-01-12 2017-01-10 34.609 426,666 -27,840 0.05% 14,766,662
2017-01-11 2017-01-09 34.063 454,506 +56,000 0.05% 15,481,630
2017-01-10 2017-01-06 33.984 398,506 +15,255 0.05% 13,542,995
2017-01-09 2017-01-05 33.828 383,251 -527 0.05% 12,964,679
2017-01-06 2017-01-04 32.734 383,778 +126,006 0.05% 12,562,749
2017-01-05 2017-01-03 33.516 257,772 -109,493 0.03% 8,639,401
2017-01-04 2016-12-30 32.969 367,265 +79,040 0.04% 12,108,283
2017-01-03 2016-12-29 32.500 288,225 -29,381 0.03% 9,367,324
2016-12-30 2016-12-28 32.500 317,606 +11,200 0.04% 10,322,208
2016-12-29 2016-12-23 33.125 306,406 -111,360 0.04% 10,149,712
2016-12-28 2016-12-22 33.203 417,766 +116,480 0.05% 13,871,154
2016-12-23 2016-12-21 33.359 301,286 -205,834 0.04% 10,050,725
2016-12-22 2016-12-20 33.203 507,120 +42,801 0.06% 16,837,990
2016-12-21 2016-12-19 33.828 464,319 +223,999 0.06% 15,707,061
2016-12-20 2016-12-16 34.688 240,320 +1,920 0.03% 8,336,111
2016-12-19 2016-12-15 33.984 238,400 -94,080 0.03% 8,101,885
2016-12-16 2016-12-14 35.313 332,480 +12,891 0.04% 11,740,715
2016-12-15 2016-12-13 35.547 319,589 -465,877 0.04% 11,360,405
2016-12-14 2016-12-12 35.234 785,466 +420,692 0.09% 27,675,439
2016-12-13 2016-12-09 35.781 364,774 -135,117 0.04% 13,052,086
2016-12-12 2016-12-08 35.859 499,891 -85,017 0.06% 17,925,802
2016-12-09 2016-12-07 35.000 584,908 +266,828 0.07% 20,471,806
2016-12-08 2016-12-06 34.922 318,080 +64,640 0.04% 11,107,964
2016-12-07 2016-12-05 35.078 253,440 -327,487 0.03% 8,890,211
2016-12-06 2016-12-02 35.313 580,927 +337,919 0.07% 20,514,011
2016-12-05 2016-12-01 35.156 243,008 +71,168 0.03% 8,543,261
2016-12-02 2016-11-30 35.078 171,840 +3,520 0.02% 6,027,833
2016-12-01 2016-11-29 35.625 168,320 -111,401 0.02% 5,996,408
2016-11-30 2016-11-28 35.859 279,721 -19,200 0.03% 10,030,633
2016-11-29 2016-11-25 36.016 298,921 -30,720 0.04% 10,765,840
2016-11-28 2016-11-24 34.766 329,641 -156,584 0.04% 11,460,190
2016-11-25 2016-11-23 34.297 486,225 +252,159 0.06% 16,676,019
2016-11-24 2016-11-22 34.297 234,066 +17,081 0.03% 8,027,743
2016-11-23 2016-11-21 34.531 216,985 -153,640 0.03% 7,492,773
2016-11-22 2016-11-18 34.688 370,625 -134,400 0.04% 12,856,071
2016-11-21 2016-11-17 34.453 505,025 +324,800 0.06% 17,399,712
2016-11-18 2016-11-16 34.453 180,225 -94,720 0.02% 6,209,322
2016-11-17 2016-11-15 35.625 274,945 -17,600 0.03% 9,794,928
2016-11-16 2016-11-14 35.938 292,545 -9,862 0.04% 10,513,349
2016-11-15 2016-11-11 36.406 302,407 +129,920 0.04% 11,009,519
2016-11-14 2016-11-10 35.859 172,487 -43,549 0.02% 6,185,284
2016-11-11 2016-11-09 34.609 216,036 -207,679 0.03% 7,476,880
2016-11-10 2016-11-08 35.781 423,715 +126,533 0.05% 15,161,072
2016-11-09 2016-11-07 35.625 297,182 +99,043 0.04% 10,587,122
2016-11-08 2016-11-04 34.688 198,139 -77,675 0.02% 6,872,955
2016-11-07 2016-11-03 33.906 275,814 +32,960 0.03% 9,351,830
2016-11-04 2016-11-02 33.984 242,854 -280,985 0.03% 8,253,252
2016-11-03 2016-11-01 34.375 523,839 +258,879 0.06% 18,006,989
2016-11-02 2016-10-31 33.594 264,960 +95,680 0.03% 8,901,011
2016-11-01 2016-10-28 33.516 169,280 -33,600 0.02% 5,673,532
2016-10-31 2016-10-27 34.219 202,880 -206,079 0.02% 6,942,309
2016-10-28 2016-10-26 34.453 408,959 +81,919 0.05% 14,089,933
2016-10-27 2016-10-25 34.688 327,040 +102,080 0.04% 11,344,214
2016-10-26 2016-10-24 34.219 224,960 +22,080 0.03% 7,697,860
2016-10-25 2016-10-20 32.813 202,880 -145,600 0.02% 6,657,008
2016-10-24 2016-10-19 32.500 348,480 +104,960 0.04% 11,325,614
2016-10-20 2016-10-18 32.969 243,520 -108,956 0.03% 8,028,560
2016-10-19 2016-10-17 32.031 352,476 -158,330 0.04% 11,290,261
2016-10-18 2016-10-14 32.031 510,806 -147,520 0.06% 16,361,776
2016-10-17 2016-10-13 31.953 658,326 -38,080 0.08% 21,035,600
2016-10-14 2016-10-12 32.188 696,406 -518,691 0.08% 22,415,597
2016-10-13 2016-10-11 33.828 1,215,097 -253,119 0.15% 41,104,506
2016-10-12 2016-10-07 34.688 1,468,216 +658,559 0.18% 50,928,807
2016-10-11 2016-10-06 35.938 809,657 +459,087 0.10% 29,097,085
2016-10-07 2016-10-05 34.922 350,570 +9,468 0.04% 12,242,577
2016-10-06 2016-10-04 34.609 341,102 -130,328 0.04% 11,805,342
2016-10-05 2016-10-03 33.594 471,430 -151,525 0.06% 15,837,122
2016-10-04 2016-09-30 33.203 622,955 +261,099 0.07% 20,684,079
2016-10-03 2016-09-29 33.438 361,856 -90,240 0.04% 12,099,575
2016-09-30 2016-09-28 33.203 452,096 +222,000 0.05% 15,011,019
2016-09-29 2016-09-27 33.594 230,096 -185,237 0.03% 7,729,797
2016-09-28 2016-09-26 33.438 415,333 -36,800 0.05% 13,887,715
2016-09-27 2016-09-23 33.672 452,133 -35,072 0.05% 15,224,185
2016-09-26 2016-09-22 33.750 487,205 +171,520 0.06% 16,443,190
2016-09-23 2016-09-21 33.516 315,685 -53,336 0.04% 10,580,394
2016-09-22 2016-09-20 33.906 369,021 +2,560 0.04% 12,512,134
2016-09-21 2016-09-19 34.141 366,461 +13,440 0.04% 12,511,224
2016-09-20 2016-09-15 33.750 353,021 +6,072 0.04% 11,914,474
2016-09-19 2016-09-14 32.969 346,949 -122,443 0.04% 11,438,489
2016-09-15 2016-09-13 34.063 469,392 +102,719 0.06% 15,988,685
2016-09-14 2016-09-12 33.750 366,673 -427,843 0.04% 12,375,230
2016-09-13 2016-09-09 34.766 794,516 +280,945 0.10% 27,621,880
2016-09-12 2016-09-08 35.703 513,571 -44,241 0.06% 18,336,113
2016-09-09 2016-09-07 35.859 557,812 +92,647 0.07% 20,002,815
2016-09-08 2016-09-06 35.859 465,165 +98,880 0.06% 16,680,547
2016-09-07 2016-09-05 34.922 366,285 +71,474 0.04% 12,791,375
2016-09-06 2016-09-02 33.984 294,811 +55,566 0.04% 10,018,980
2016-09-05 2016-09-01 34.063 239,245 +54,080 0.03% 8,149,293
2016-09-02 2016-08-31 34.063 185,165 -120,566 0.02% 6,307,191
2016-09-01 2016-08-30 34.531 305,731 +19,520 0.04% 10,557,287
2016-08-31 2016-08-29 34.609 286,211 -53,120 0.03% 9,905,596
2016-08-30 2016-08-26 35.000 339,331 +142,400 0.04% 11,876,600
2016-08-29 2016-08-25 33.906 196,931 -57,846 0.02% 6,677,200
2016-08-26 2016-08-24 34.531 254,777 -508,126 0.03% 8,797,779
2016-08-25 2016-08-23 34.219 762,903 +441,623 0.09% 26,105,620
2016-08-24 2016-08-22 32.969 321,280 -233,474 0.04% 10,592,213
2016-08-23 2016-08-19 32.422 554,754 +258,880 0.07% 17,986,188
2016-08-22 2016-08-18 33.203 295,874 +114,294 0.04% 9,823,954
2016-08-19 2016-08-17 33.750 181,580 -596,356 0.02% 6,128,333
2016-08-18 2016-08-16 33.828 777,936 +447,359 0.09% 26,316,150
2016-08-17 2016-08-15 34.844 330,577 -795,571 0.04% 11,518,557
2016-08-16 2016-08-12 34.141 1,126,148 +550,416 0.14% 38,447,446
2016-08-15 2016-08-11 33.672 575,732 +290,968 0.07% 19,386,001
2016-08-12 2016-08-10 33.984 284,764 -26,775 0.03% 9,677,539
2016-08-11 2016-08-09 34.219 311,539 -38,621 0.04% 10,660,489
2016-08-10 2016-08-08 34.375 350,160 +46,720 0.04% 12,036,765
2016-08-09 2016-08-05 33.438 303,440 -66,160 0.04% 10,146,288
2016-08-08 2016-08-04 32.422 369,600 -33,599 0.04% 11,983,140
2016-08-05 2016-08-03 32.344 403,199 -323,233 0.05% 13,040,984
2016-08-04 2016-08-01 32.031 726,432 +142,527 0.09% 23,268,555
2016-08-03 2016-07-29 31.797 583,905 +359,258 0.07% 18,566,378
2016-08-01 2016-07-28 32.422 224,647 -69,031 0.03% 7,283,486
2016-07-29 2016-07-27 32.266 293,678 -392,876 0.04% 9,475,716
2016-07-28 2016-07-26 33.047 686,554 -37,440 0.08% 22,688,493
2016-07-27 2016-07-25 32.578 723,994 +374,720 0.09% 23,586,397
2016-07-26 2016-07-22 31.563 349,274 -1,185,105 0.04% 11,023,975
2016-07-25 2016-07-21 31.953 1,534,379 +1,282,879 0.18% 49,028,266
2016-07-22 2016-07-20 30.531 251,500 +1,655 0.03% 7,678,619
2016-07-21 2016-07-19 30.313 249,845 +43,423 0.03% 7,573,436
2016-07-20 2016-07-18 31.094 206,422 +22 0.02% 6,418,442
2016-07-19 2016-07-15 31.328 206,400 -91,520 0.02% 6,466,133
2016-07-18 2016-07-14 31.641 297,920 -559,295 0.04% 9,426,387
2016-07-15 2016-07-13 31.156 857,215 -2,125,117 0.10% 26,707,639
2016-07-14 2016-07-12 31.250 2,982,332 +2,746,236 0.36% 93,197,994
2016-07-13 2016-07-11 29.438 236,096 +2,880 0.03% 6,950,085
2016-07-12 2016-07-08 29.188 233,216 -31,680 0.03% 6,807,001
2016-07-11 2016-07-07 28.813 264,896 -82,880 0.03% 7,632,326
2016-07-08 2016-07-06 28.531 347,776 -7,360 0.04% 9,922,497
2016-07-07 2016-07-05 28.875 355,136 +120,320 0.04% 10,254,565
2016-07-06 2016-07-04 29.625 234,816 -191,103 0.03% 6,956,433
2016-07-05 2016-06-30 29.094 425,919 +7,680 0.05% 12,391,597
2016-07-04 2016-06-29 28.344 418,239 -44,480 0.05% 11,854,477
2016-06-30 2016-06-28 27.156 462,719 -119,552 0.06% 12,565,729
2016-06-29 2016-06-27 27.531 582,271 +28,864 0.07% 16,030,669
2016-06-28 2016-06-24 27.563 553,407 +15,168 0.07% 15,253,300
2016-06-27 2016-06-23 28.188 538,239 +77,760 0.06% 15,171,631
2016-06-24 2016-06-22 28.313 460,479 +6,400 0.06% 13,037,328
2016-06-23 2016-06-21 28.188 454,079 -1,600 0.05% 12,799,368
2016-06-22 2016-06-20 28.188 455,679 -108,738 0.05% 12,844,468
2016-06-21 2016-06-17 27.656 564,417 -61,119 0.07% 15,609,678
2016-06-20 2016-06-16 27.375 625,536 -146,240 0.08% 17,124,070
2016-06-17 2016-06-15 27.188 771,776 -222,533 0.09% 20,982,687
2016-06-16 2016-06-14 26.906 994,309 -817,241 0.12% 26,753,161
2016-06-15 2016-06-13 28.094 1,811,550 +1,469,758 0.22% 50,893,298
2016-06-14 2016-06-10 28.938 341,792 -156,671 0.04% 9,890,619
2016-06-13 2016-06-08 29.250 498,463 +11,520 0.06% 14,580,061
2016-06-10 2016-06-07 29.406 486,943 -518,720 0.06% 14,319,186
2016-06-08 2016-06-06 29.281 1,005,663 -866,239 0.12% 29,447,107
2016-06-07 2016-06-03 29.879 1,871,902 +334,080 0.23% 55,930,847
2016-06-06 2016-06-02 29.686 1,537,822 +432,072 0.18% 45,652,376
2016-06-03 2016-06-01 29.719 1,105,750 +602,064 0.14% 32,861,246
2016-06-02 2016-05-31 30.200 503,686 +102,791 0.06% 15,211,536
2016-06-01 2016-05-30 30.040 400,895 +61,317 0.05% 12,042,803
2016-05-31 2016-05-27 30.168 339,578 -187,748 0.04% 10,244,493
2016-05-30 2016-05-26 30.168 527,326 +172,746 0.07% 15,908,532
2016-05-27 2016-05-25 30.200 354,580 +52,913 0.04% 10,708,470
2016-05-26 2016-05-24 29.365 301,667 -8,715 0.04% 8,858,483
2016-05-25 2016-05-23 29.140 310,382 -77,120 0.04% 9,044,596
2016-05-24 2016-05-20 29.526 387,502 +27,390 0.05% 11,441,285
2016-05-23 2016-05-19 28.883 360,112 +2,179 0.04% 10,401,180
2016-05-20 2016-05-18 28.980 357,933 +46,688 0.04% 10,372,743
2016-05-19 2016-05-17 29.686 311,245 -122,323 0.04% 9,239,739
2016-05-18 2016-05-16 29.237 433,568 +118,277 0.05% 12,676,050
2016-05-17 2016-05-13 29.237 315,291 -340,329 0.04% 9,218,034
2016-05-16 2016-05-12 30.200 655,620 -202,372 0.08% 19,800,009
2016-05-13 2016-05-11 29.654 857,992 +311,384 0.11% 25,443,115
2016-05-12 2016-05-10 29.397 546,608 -19,983 0.07% 16,068,762
2016-05-11 2016-05-09 29.108 566,591 +49,646 0.07% 16,492,375
2016-05-10 2016-05-06 30.168 516,945 +117,080 0.06% 15,595,355
2016-05-09 2016-05-05 31.004 399,865 -88,084 0.05% 12,397,270
2016-05-06 2016-05-04 31.325 487,949 +155,938 0.06% 15,284,963
2016-05-05 2016-05-03 31.903 332,011 +83,416 0.04% 10,592,222
2016-05-04 2016-04-29 33.012 248,595 -350,973 0.03% 8,206,530
2016-05-03 2016-04-28 32.208 599,568 +267,080 0.07% 19,311,151
2016-04-29 2016-04-27 32.369 332,488 -204,534 0.04% 10,762,332
2016-04-28 2016-04-26 33.012 537,022 +89,641 0.07% 17,727,980
2016-04-27 2016-04-25 32.771 447,381 -15,298 0.06% 14,660,982
2016-04-26 2016-04-22 33.494 462,679 +206,828 0.06% 15,496,770
2016-04-25 2016-04-21 34.698 255,851 -56,752 0.03% 8,877,613
2016-04-22 2016-04-20 34.939 312,603 -209,782 0.04% 10,922,140
2016-04-21 2016-04-19 35.582 522,385 -117,957 0.06% 18,587,448
2016-04-20 2016-04-18 35.100 640,342 +497,072 0.08% 22,475,987
2016-04-19 2016-04-15 35.261 143,270 +10,583 0.02% 5,051,788
2016-04-18 2016-04-14 35.983 132,687 -32,371 0.02% 4,774,542
2016-04-15 2016-04-13 36.224 165,058 -36,253 0.02% 5,979,137
2016-04-14 2016-04-12 34.618 201,311 -79,051 0.02% 6,968,995
2016-04-13 2016-04-11 34.538 280,362 +34,160 0.03% 9,683,067
2016-04-12 2016-04-08 33.172 246,202 -22,916 0.03% 8,167,083
2016-04-11 2016-04-07 33.413 269,118 -70,965 0.03% 8,992,106
2016-04-08 2016-04-06 33.012 340,083 -42,915 0.04% 11,226,699
2016-04-07 2016-04-05 32.931 382,998 -44,353 0.05% 12,612,632
2016-04-06 2016-04-01 33.172 427,351 -70,655 0.05% 14,176,210
2016-04-05 2016-03-31 33.413 498,006 -53,197 0.06% 16,639,997
2016-04-01 2016-03-30 32.289 551,203 +93,376 0.07% 17,797,663
2016-03-31 2016-03-29 30.554 457,827 -65,541 0.06% 13,988,375
2016-03-30 2016-03-24 30.650 523,368 +258,511 0.06% 16,041,349
2016-03-29 2016-03-23 32.096 264,857 -20,232 0.03% 8,500,849
2016-03-24 2016-03-22 30.682 285,089 -676,105 0.04% 8,747,202
2016-03-23 2016-03-21 31.229 961,194 +661,768 0.12% 30,016,680
2016-03-22 2016-03-18 31.614 299,426 -7,470 0.04% 9,466,075
2016-03-21 2016-03-17 30.650 306,896 +24,589 0.04% 9,406,433
2016-03-18 2016-03-16 30.297 282,307 +5,914 0.03% 8,553,004
2016-03-17 2016-03-15 29.943 276,393 -108,628 0.03% 8,276,149
2016-03-16 2016-03-14 30.875 385,021 +96,489 0.05% 11,887,572
2016-03-15 2016-03-11 29.494 288,532 +16,154 0.04% 8,509,852
2016-03-14 2016-03-10 28.401 272,378 +46,408 0.03% 7,735,878
2016-03-11 2016-03-09 28.980 225,970 -169,011 0.03% 6,548,513
2016-03-10 2016-03-08 29.751 394,981 +27,390 0.05% 11,750,938
2016-03-09 2016-03-07 29.686 367,591 -211,652 0.05% 10,912,448
2016-03-08 2016-03-04 30.972 579,243 +242,778 0.07% 17,940,030
2016-03-07 2016-03-03 28.819 336,465 -122,012 0.04% 9,696,560
2016-03-04 2016-03-02 29.461 458,477 -70,966 0.06% 13,507,415
2016-03-03 2016-03-01 26.634 529,443 +257,501 0.07% 14,101,298
2016-03-02 2016-02-29 24.803 271,942 -250,964 0.03% 6,744,953
2016-03-01 2016-02-26 25.028 522,906 +151,024 0.06% 13,087,191
2016-02-29 2016-02-25 24.610 371,882 -43,886 0.05% 9,152,069
2016-02-26 2016-02-24 26.088 415,768 -515,748 0.05% 10,846,570
2016-02-25 2016-02-23 25.831 931,516 +414,901 0.12% 24,061,999
2016-02-24 2016-02-22 26.827 516,615 -80,118 0.06% 13,859,221
2016-02-23 2016-02-19 27.180 596,733 -299,115 0.07% 16,219,436
2016-02-22 2016-02-18 26.120 895,848 +410,641 0.11% 23,399,696
2016-02-19 2016-02-17 24.835 485,207 +16,119 0.06% 12,050,134
2016-02-18 2016-02-16 23.357 469,088 +117,207 0.06% 10,956,556
2016-02-17 2016-02-15 23.293 351,881 -259,586 0.04% 8,196,325
2016-02-16 2016-02-12 22.747 611,467 +93,999 0.08% 13,908,863
2016-02-15 2016-02-11 22.779 517,468 -251,738 0.06% 11,787,320
2016-02-12 2016-02-05 23.614 769,206 -352,215 0.10% 18,164,161
2016-02-11 2016-02-04 23.743 1,121,421 +614,104 0.14% 26,625,542
2016-02-05 2016-02-03 23.421 507,317 +240,599 0.06% 11,882,075
2016-02-04 2016-02-02 24.578 266,718 -367,659 0.03% 6,555,399
2016-02-03 2016-02-01 24.642 634,377 -387,093 0.08% 15,632,489
2016-02-02 2016-01-29 24.353 1,021,470 -80,926 0.13% 24,875,978
2016-02-01 2016-01-28 24.257 1,102,396 -145,301 0.14% 26,740,525
2016-01-29 2016-01-27 24.225 1,247,697 +685,896 0.15% 30,224,966
2016-01-28 2016-01-26 24.707 561,801 -265,075 0.07% 13,880,151
2016-01-27 2016-01-25 25.863 826,876 +254,980 0.10% 21,385,608
2016-01-26 2016-01-22 26.538 571,896 +42,954 0.07% 15,176,878
2016-01-25 2016-01-21 25.574 528,942 -635,899 0.07% 13,527,155
2016-01-22 2016-01-20 26.281 1,164,841 +391,868 0.14% 30,612,958
2016-01-21 2016-01-19 28.080 772,973 -62,789 0.10% 21,705,065
2016-01-20 2016-01-18 26.666 835,762 +49,564 0.10% 22,286,715
2016-01-19 2016-01-15 27.213 786,198 +77,190 0.10% 21,394,428
2016-01-18 2016-01-14 28.016 709,008 -82,004 0.09% 19,863,371
2016-01-15 2016-01-13 28.016 791,012 -1,784,693 0.10% 22,160,773
2016-01-14 2016-01-12 27.791 2,575,705 +803,374 0.32% 71,580,968
2016-01-13 2016-01-11 27.919 1,772,331 -1,324,593 0.22% 49,482,308
2016-01-12 2016-01-08 29.654 3,096,924 +2,216,966 0.38% 91,836,979
2016-01-11 2016-01-07 29.815 879,958 -74,433 0.11% 26,235,857
2016-01-08 2016-01-06 31.036 954,391 +230,829 0.12% 29,620,256
2016-01-07 2016-01-05 31.068 723,562 +83,447 0.09% 22,479,548
2016-01-06 2016-01-04 32.128 640,115 -284,083 0.08% 20,565,693
2016-01-05 2015-12-31 33.494 924,198 -122,634 0.11% 30,954,688
2016-01-04 2015-12-29 33.895 1,046,832 +23,032 0.13% 35,482,547
2015-12-30 2015-12-28 34.136 1,023,800 -13,331 0.13% 34,948,570
2015-12-29 2015-12-24 34.216 1,037,131 -568,400 0.13% 35,486,941
2015-12-28 2015-12-22 34.377 1,605,531 +563,059 0.20% 55,193,485
2015-12-23 2015-12-21 33.654 1,042,472 -499,118 0.13% 35,083,569
2015-12-22 2015-12-18 33.253 1,541,590 -969,990 0.19% 51,261,885
2015-12-21 2015-12-17 33.092 2,511,580 +178,836 0.31% 83,113,119
2015-12-18 2015-12-16 33.012 2,332,744 +1,004,105 0.29% 77,007,718
2015-12-17 2015-12-15 33.172 1,328,639 +132,936 0.16% 44,073,993
2015-12-16 2015-12-14 33.735 1,195,703 +62,874 0.15% 40,336,477
2015-12-15 2015-12-11 33.574 1,132,829 +95,866 0.14% 38,033,473
2015-12-14 2015-12-10 33.975 1,036,963 +9,026 0.13% 35,231,325
2015-12-11 2015-12-09 33.975 1,027,937 +21,165 0.13% 34,924,662
2015-12-10 2015-12-08 34.457 1,006,772 -9,337 0.12% 34,690,757
2015-12-09 2015-12-07 35.261 1,016,109 -240,288 0.13% 35,828,627
2015-12-08 2015-12-04 35.020 1,256,397 +259,274 0.16% 43,998,587
2015-12-07 2015-12-03 35.662 997,123 +109,250 0.12% 35,559,615
2015-12-04 2015-12-02 35.983 887,873 -184,884 0.11% 31,948,775
2015-12-03 2015-12-01 34.779 1,072,757 +63,777 0.13% 37,309,085
2015-12-02 2015-11-30 33.975 1,008,980 +523,010 0.12% 34,280,589
2015-12-01 2015-11-27 33.735 485,970 -442,531 0.06% 16,393,969
2015-11-30 2015-11-26 35.180 928,501 -232,791 0.11% 32,664,938
2015-11-27 2015-11-25 35.261 1,161,292 +5,292 0.14% 40,947,869
2015-11-26 2015-11-24 35.261 1,156,000 +48,618 0.14% 40,761,270
2015-11-25 2015-11-23 35.743 1,107,382 +784,677 0.14% 39,580,641
2015-11-24 2015-11-20 36.546 322,705 -554,280 0.04% 11,793,493
2015-11-23 2015-11-19 36.064 876,985 -386,174 0.11% 31,627,427
2015-11-20 2015-11-18 36.224 1,263,159 -19,690 0.16% 45,757,250
2015-11-19 2015-11-17 35.983 1,282,849 +152,171 0.16% 46,161,393
2015-11-18 2015-11-16 35.823 1,130,678 +388,761 0.14% 40,504,115
2015-11-17 2015-11-13 36.546 741,917 +14,349 0.09% 27,113,905
2015-11-16 2015-11-12 37.831 727,568 -64,118 0.09% 27,524,526
2015-11-13 2015-11-11 37.670 791,686 +196,089 0.10% 29,822,988
2015-11-12 2015-11-10 38.473 595,597 -100,803 0.07% 22,914,657
2015-11-11 2015-11-09 38.554 696,400 +29,501 0.09% 26,848,829
2015-11-10 2015-11-06 38.955 666,899 -435,297 0.08% 25,979,283
2015-11-09 2015-11-05 38.795 1,102,196 +348,339 0.14% 42,759,371
2015-11-06 2015-11-04 39.036 753,857 +91,244 0.09% 29,427,312
2015-11-05 2015-11-03 37.670 662,613 -447,318 0.08% 24,960,780
2015-11-04 2015-11-02 37.751 1,109,931 +335,843 0.14% 41,900,498
2015-11-03 2015-10-30 38.152 774,088 +42,439 0.10% 29,533,118
2015-11-02 2015-10-29 37.992 731,649 +113,188 0.09% 27,796,446
2015-10-30 2015-10-28 37.911 618,461 -51,046 0.08% 23,446,589
2015-10-29 2015-10-27 39.598 669,507 +21,788 0.08% 26,511,078
2015-10-28 2015-10-26 39.518 647,719 +88,707 0.08% 25,596,294
2015-10-27 2015-10-23 39.196 559,012 -258,522 0.07% 21,911,207
2015-10-26 2015-10-22 38.634 817,534 +126,897 0.10% 31,584,663
2015-10-23 2015-10-20 39.116 690,637 -1,150,586 0.09% 27,014,949
2015-10-22 2015-10-19 40.321 1,841,223 +1,226,340 0.23% 74,239,572
2015-10-20 2015-10-16 40.401 614,883 +63,964 0.08% 24,841,958
2015-10-19 2015-10-15 40.240 550,919 -45,789 0.07% 22,169,241
2015-10-16 2015-10-14 40.080 596,708 +56,960 0.07% 23,915,957
2015-10-15 2015-10-13 40.401 539,748 -16,066 0.07% 21,806,420
2015-10-14 2015-10-12 41.124 555,814 -417,012 0.07% 22,857,293
2015-10-13 2015-10-09 40.000 972,826 +672,422 0.12% 38,912,565
2015-10-12 2015-10-08 39.598 300,404 -649,898 0.04% 11,895,371
2015-10-09 2015-10-07 40.240 950,302 +523,840 0.12% 38,240,602
2015-10-08 2015-10-06 39.759 426,462 -69,054 0.05% 16,955,511
2015-10-07 2015-10-05 39.919 495,516 -238,054 0.06% 19,780,598
2015-10-06 2015-10-02 39.357 733,570 -205,427 0.09% 28,871,077
2015-10-05 2015-09-30 36.546 938,997 -983,662 0.12% 34,316,339
2015-10-02 2015-09-29 36.706 1,922,659 +1,247,194 0.24% 70,573,851
2015-09-30 2015-09-25 38.152 675,465 +64,741 0.08% 25,770,439
2015-09-29 2015-09-24 37.510 610,724 +7,514 0.08% 22,908,002
2015-09-25 2015-09-23 37.670 603,210 -57,976 0.07% 22,723,055
2015-09-24 2015-09-22 38.634 661,186 -588,156 0.08% 25,544,304
2015-09-23 2015-09-21 38.714 1,249,342 +249,626 0.15% 48,367,510
2015-09-22 2015-09-18 39.919 999,716 +458,757 0.12% 39,907,855
2015-09-21 2015-09-17 39.196 540,959 -167,214 0.07% 21,203,596
2015-09-18 2015-09-16 38.955 708,173 +101,780 0.09% 27,587,126
2015-09-17 2015-09-15 38.232 606,393 +3,339 0.07% 23,183,899
2015-09-16 2015-09-14 38.554 603,054 -35,016 0.07% 23,249,991
2015-09-15 2015-09-11 38.072 638,070 +81,859 0.08% 24,292,489
2015-09-14 2015-09-10 39.839 556,211 -38,595 0.07% 22,158,818
2015-09-11 2015-09-09 39.598 594,806 -24,589 0.07% 23,553,075
2015-09-10 2015-09-08 38.152 619,395 -4,358 0.08% 23,631,248
2015-09-09 2015-09-07 36.465 623,753 -1,867 0.08% 22,745,414
2015-09-08 2015-09-04 36.465 625,620 -192,821 0.08% 22,813,495
2015-09-07 2015-09-02 36.787 818,441 +133,839 0.10% 30,107,743
2015-09-04 2015-09-01 37.028 684,602 +60,592 0.08% 25,349,211
2015-09-02 2015-08-31 37.670 624,010 -57,582 0.08% 23,506,596
2015-09-01 2015-08-28 36.867 681,592 -3,112 0.08% 25,128,266
2015-08-31 2015-08-27 37.028 684,704 +86,684 0.08% 25,352,987
2015-08-28 2015-08-26 34.698 598,020 +218,913 0.07% 20,750,320
2015-08-27 2015-08-25 34.297 379,107 -298,368 0.05% 13,002,146
2015-08-26 2015-08-24 35.903 677,475 +239,235 0.08% 24,323,504
2015-08-25 2015-08-21 39.598 438,240 +260,137 0.05% 17,353,388
2015-08-24 2015-08-20 40.240 178,103 -73,615 0.02% 7,166,949
2015-08-21 2015-08-19 41.365 251,718 +82,040 0.03% 10,412,304
2015-08-20 2015-08-18 42.329 169,678 +19,609 0.02% 7,182,266
2015-08-19 2015-08-17 43.212 150,069 +4,358 0.02% 6,484,830
2015-08-18 2015-08-14 43.293 145,711 -82,171 0.02% 6,308,215
2015-08-17 2015-08-13 43.132 227,882 +7,470 0.03% 9,829,007
2015-08-14 2015-08-12 42.570 220,412 +2,801 0.03% 9,382,886
2015-08-13 2015-08-11 43.534 217,611 -6,692 0.03% 9,473,391
2015-08-12 2015-08-10 43.373 224,303 +7,159 0.03% 9,728,686
2015-08-11 2015-08-07 43.132 217,144 +934 0.03% 9,365,856
2015-08-10 2015-08-06 42.971 216,210 -164,653 0.03% 9,290,838
2015-08-07 2015-08-05 43.212 380,863 +163,564 0.05% 16,457,975
2015-08-06 2015-08-04 41.204 217,299 -50,691 0.03% 8,953,657
2015-08-05 2015-08-03 39.598 267,990 +146,912 0.03% 10,611,844
2015-08-03 2015-07-30 38.634 121,078 +62,251 0.01% 4,677,736
2015-07-31 2015-07-29 39.196 58,827 -62,251 0.01% 2,305,801
2015-07-30 2015-07-28 37.751 121,078 -114,639 0.01% 4,570,760
2015-07-29 2015-07-27 38.634 235,717 -822,644 0.03% 9,106,706
2015-07-28 2015-07-24 41.606 1,058,361 -22,722 0.13% 44,034,081
2015-07-27 2015-07-23 41.927 1,081,083 +45,755 0.13% 45,326,782
2015-07-24 2015-07-22 39.277 1,035,328 -372,037 0.13% 40,664,194
2015-07-23 2015-07-21 40.240 1,407,365 +537,406 0.17% 56,633,033
2015-07-22 2015-07-20 40.481 869,959 -87,587 0.11% 35,217,188
2015-07-21 2015-07-17 40.803 957,546 +43,264 0.12% 39,070,477
2015-07-20 2015-07-16 40.401 914,282 -678,510 0.11% 36,938,011
2015-07-17 2015-07-15 40.401 1,592,792 +437,879 0.20% 64,350,570
2015-07-16 2015-07-14 42.008 1,154,913 -400,165 0.14% 48,515,031
2015-07-15 2015-07-13 43.132 1,555,078 -269,189 0.19% 67,073,630
2015-07-14 2015-07-10 41.767 1,824,267 +18,052 0.23% 76,193,355
2015-07-13 2015-07-09 40.401 1,806,215 +1,565,369 0.22% 72,973,097
2015-07-10 2015-07-08 38.072 240,846 -14,940 0.03% 9,169,447
2015-07-09 2015-07-07 40.160 255,786 -1,277,978 0.03% 10,272,405
2015-07-08 2015-07-06 41.606 1,533,764 -475,596 0.19% 63,813,659
2015-07-07 2015-07-03 42.088 2,009,360 +1,134,417 0.25% 84,569,622
2015-07-06 2015-07-02 42.891 874,943 -833,464 0.11% 37,527,218
2015-07-03 2015-06-30 43.694 1,708,407 +1,277,662 0.21% 74,647,556
2015-07-02 2015-06-29 42.248 430,745 +90,614 0.05% 18,198,322
2015-06-30 2015-06-26 44.176 340,131 -707,445 0.04% 15,025,684
2015-06-29 2015-06-25 46.907 1,047,576 -92,443 0.13% 49,138,708
2015-06-26 2015-06-24 48.433 1,140,019 +38,596 0.14% 55,214,704
2015-06-25 2015-06-23 48.032 1,101,423 -9,960 0.14% 52,903,046
2015-06-24 2015-06-22 47.630 1,111,383 +9,960 0.14% 52,935,107
2015-06-23 2015-06-19 45.461 1,101,423 +3,922 0.14% 50,072,113
2015-06-22 2015-06-18 46.746 1,097,501 -83,914 0.14% 51,304,240
2015-06-19 2015-06-17 47.469 1,181,415 +4,046 0.15% 56,080,944
2015-06-18 2015-06-16 48.032 1,177,369 -620,951 0.15% 56,550,849
2015-06-17 2015-06-15 50.843 1,798,320 +144,421 0.22% 91,431,540
2015-06-16 2015-06-12 51.003 1,653,899 +72,211 0.20% 84,354,462
2015-06-15 2015-06-11 50.602 1,581,688 -10,922 0.20% 80,036,248
2015-06-12 2015-06-10 50.602 1,592,610 +528,708 0.20% 80,588,920
2015-06-11 2015-06-09 50.521 1,063,902 -295,125 0.13% 53,749,895
2015-06-10 2015-06-08 52.128 1,359,027 -2,114,158 0.17% 70,843,194
2015-06-09 2015-06-05 52.369 3,473,185 -351,322 0.43% 181,886,666
2015-06-08 2015-06-04 51.405 3,824,507 -5,602 0.47% 196,598,764
2015-06-05 2015-06-03 53.887 3,830,109 -4,358 0.47% 206,391,570
2015-06-04 2015-06-02 54.051 3,834,467 -1,629,354 0.47% 207,258,292
2015-06-03 2015-06-01 54.958 5,463,821 +18,618 0.69% 300,279,282
2015-06-02 2015-05-29 53.557 5,445,203 +4,500,157 0.69% 291,628,862
2015-06-01 2015-05-28 53.722 945,046 +6,735 0.12% 50,769,585
2015-05-29 2015-05-27 54.216 938,311 +55,980 0.12% 50,871,644
2015-05-28 2015-05-26 54.134 882,331 -11,833 0.11% 47,763,922
2015-05-27 2015-05-22 52.156 894,164 -9,102 0.11% 46,636,287
2015-05-26 2015-05-21 51.415 903,266 +287,334 0.11% 46,441,188
2015-05-22 2015-05-20 52.074 615,932 -2,731 0.08% 32,073,985
2015-05-21 2015-05-19 51.992 618,663 -7,889 0.08% 32,165,224
2015-05-20 2015-05-18 51.415 626,552 -2,427 0.08% 32,214,009
2015-05-19 2015-05-15 51.909 628,979 -253,327 0.08% 32,649,743
2015-05-18 2015-05-14 50.344 882,306 +281,241 0.11% 44,418,462
2015-05-15 2015-05-13 51.085 601,065 -79,546 0.08% 30,705,502
2015-05-14 2015-05-12 52.239 680,611 -8,657 0.09% 35,554,231
2015-05-13 2015-05-11 53.145 689,268 -176,678 0.09% 36,631,179
2015-05-12 2015-05-08 51.497 865,946 +17,285 0.11% 44,593,740
2015-05-11 2015-05-07 50.179 848,661 -26,701 0.11% 42,584,800
2015-05-08 2015-05-06 51.332 875,362 -32,854 0.11% 44,934,386
2015-05-07 2015-05-05 52.980 908,216 -1,228,831 0.12% 48,117,515
2015-05-06 2015-05-04 54.463 2,137,047 +390,324 0.27% 116,390,787
2015-05-05 2015-04-30 51.909 1,746,723 -151,985 0.22% 90,670,844
2015-05-04 2015-04-29 52.321 1,898,708 -1,005,033 0.24% 99,342,475
2015-04-30 2015-04-28 54.299 2,903,741 +559,859 0.37% 157,669,018
2015-04-29 2015-04-27 54.381 2,343,882 -911,760 0.30% 127,462,594
2015-04-28 2015-04-24 54.793 3,255,642 +900,984 0.41% 178,386,243
2015-04-27 2015-04-23 54.793 2,354,658 -71,024 0.30% 129,018,668
2015-04-24 2015-04-22 54.381 2,425,682 -54,134 0.31% 131,910,958
2015-04-23 2015-04-21 52.815 2,479,816 -676,033 0.31% 130,972,633
2015-04-22 2015-04-20 52.403 3,155,849 +824,075 0.40% 165,377,492
2015-04-21 2015-04-17 51.415 2,331,774 +115,935 0.30% 119,887,559
2015-04-20 2015-04-16 51.744 2,215,839 -39,485 0.28% 114,657,091
2015-04-17 2015-04-15 51.992 2,255,324 -64,080 0.29% 117,257,700
2015-04-16 2015-04-14 51.744 2,319,404 +51,887 0.29% 120,015,992
2015-04-15 2015-04-13 51.662 2,267,517 +1,675 0.29% 117,144,301
2015-04-14 2015-04-10 51.085 2,265,842 +53,644 0.29% 115,750,902
2015-04-13 2015-04-09 50.426 2,212,198 +740,099 0.28% 111,552,290
2015-04-10 2015-04-08 50.920 1,472,099 +960,004 0.19% 74,959,825
2015-04-09 2015-04-02 49.355 512,095 +20,290 0.06% 25,274,375
2015-04-08 2015-04-01 49.108 491,805 +15,747 0.06% 24,151,398
2015-04-02 2015-03-31 48.366 476,058 -68,467 0.06% 23,025,074
2015-04-01 2015-03-30 48.119 544,525 -255,743 0.07% 26,201,958
2015-03-31 2015-03-27 47.048 800,268 +281,316 0.10% 37,650,837
2015-03-30 2015-03-26 45.812 518,952 +12,608 0.07% 23,774,153
2015-03-27 2015-03-25 45.729 506,344 -664,888 0.06% 23,154,837
2015-03-26 2015-03-24 45.565 1,171,232 -1,430,795 0.15% 53,366,796
2015-03-25 2015-03-23 46.306 2,602,027 +1,983,044 0.33% 120,490,050
2015-03-24 2015-03-20 45.647 618,983 -70,850 0.08% 28,254,756
2015-03-23 2015-03-19 45.977 689,833 +122,356 0.09% 31,716,207
2015-03-20 2015-03-18 45.482 567,477 -90,834 0.07% 25,810,143
2015-03-19 2015-03-17 44.164 658,311 -530,987 0.08% 29,073,611
2015-03-18 2015-03-16 43.917 1,189,298 +362,086 0.15% 52,230,113
2015-03-17 2015-03-13 43.422 827,212 -690,069 0.10% 35,919,519
2015-03-16 2015-03-12 43.175 1,517,281 -85,643 0.19% 65,508,911
2015-03-13 2015-03-11 42.351 1,602,924 -39,141 0.20% 67,885,828
2015-03-12 2015-03-10 42.598 1,642,065 -263,642 0.21% 69,949,394
2015-03-11 2015-03-09 42.598 1,905,707 -313,061 0.24% 81,180,130
2015-03-10 2015-03-06 42.434 2,218,768 -970,316 0.28% 94,150,405
2015-03-09 2015-03-05 41.857 3,189,084 -438,545 0.40% 133,485,085
2015-03-06 2015-03-04 43.010 3,627,629 -62,200 0.46% 156,025,808
2015-03-05 2015-03-03 43.258 3,689,829 +683,594 0.47% 159,613,130
2015-03-04 2015-03-02 43.999 3,006,235 -88,901 0.38% 132,271,798
2015-03-03 2015-02-27 43.422 3,095,136 +66,145 0.39% 134,398,191
2015-03-02 2015-02-26 43.752 3,028,991 +1,849,314 0.38% 132,524,317
2015-02-27 2015-02-25 43.587 1,179,677 +19,642 0.15% 51,418,790
2015-02-26 2015-02-24 43.175 1,160,035 +209,659 0.15% 50,084,743
2015-02-25 2015-02-23 43.093 950,376 -224,223 0.12% 40,954,367
2015-02-24 2015-02-18 43.258 1,174,599 -751,528 0.15% 50,810,328
2015-02-23 2015-02-16 43.670 1,926,127 +928,467 0.24% 84,113,143
2015-02-17 2015-02-13 43.587 997,660 +190,192 0.13% 43,485,183
2015-02-16 2015-02-12 43.258 807,468 -74,687 0.10% 34,929,124
2015-02-13 2015-02-11 42.846 882,155 -9,102 0.11% 37,796,477
2015-02-12 2015-02-10 42.763 891,257 -59,358 0.11% 38,113,022
2015-02-11 2015-02-09 42.681 950,615 +231,218 0.12% 40,573,035
2015-02-10 2015-02-06 42.598 719,397 +11,530 0.09% 30,645,184
2015-02-09 2015-02-05 43.010 707,867 -178,414 0.09% 30,445,649
2015-02-06 2015-02-04 42.846 886,281 -225,447 0.11% 37,973,258
2015-02-05 2015-02-03 43.505 1,111,728 -234,827 0.14% 48,365,484
2015-02-04 2015-02-02 42.269 1,346,555 +28,217 0.17% 56,917,332
2015-02-03 2015-01-30 43.093 1,318,338 +35,196 0.17% 56,810,882
2015-02-02 2015-01-29 43.505 1,283,142 -99,648 0.16% 55,822,813
2015-01-30 2015-01-28 44.246 1,382,790 +20,026 0.18% 61,183,397
2015-01-29 2015-01-27 44.082 1,362,764 +310,201 0.17% 60,072,749
2015-01-28 2015-01-26 44.988 1,052,563 -340,609 0.13% 47,352,598
2015-01-27 2015-01-23 45.482 1,393,172 -769,145 0.18% 63,364,628
2015-01-26 2015-01-22 45.235 2,162,317 +1,306,990 0.27% 97,812,595
2015-01-23 2015-01-21 45.565 855,327 -2,427,319 0.11% 38,972,690
2015-01-22 2015-01-20 45.400 3,282,646 -280,902 0.42% 149,031,723
2015-01-21 2015-01-19 45.317 3,563,548 +1,643,842 0.45% 161,491,019
2015-01-20 2015-01-16 47.377 1,919,706 +642,329 0.24% 90,950,615
2015-01-19 2015-01-15 48.119 1,277,377 +66,600 0.16% 61,466,008
2015-01-16 2015-01-14 48.119 1,210,777 +143,146 0.15% 58,261,288
2015-01-15 2015-01-13 48.284 1,067,631 +92,152 0.14% 51,549,192
2015-01-14 2015-01-12 48.284 975,479 -239,475 0.12% 47,099,751
2015-01-13 2015-01-09 48.366 1,214,954 -2,141,018 0.15% 58,762,601
2015-01-12 2015-01-08 47.625 3,355,972 -1,859,496 0.43% 159,826,666
2015-01-09 2015-01-07 46.883 5,215,468 +2,772,347 0.66% 244,516,755
2015-01-08 2015-01-06 47.295 2,443,121 +284,604 0.31% 115,547,337
2015-01-07 2015-01-05 47.954 2,158,517 +173,880 0.27% 103,509,814
2015-01-06 2015-01-02 48.284 1,984,637 -11,530 0.25% 95,825,650
2015-01-05 2014-12-31 47.872 1,996,167 +216,638 0.25% 95,559,986
2014-12-19 2014-12-17 43.752 1,779,529 +474,541 0.23% 77,857,896
2014-12-18 2014-12-16 44.329 1,304,988 -143,211 0.17% 57,848,468
2014-12-17 2014-12-15 44.658 1,448,199 -38,231 0.18% 64,674,131
2014-12-16 2014-12-12 45.070 1,486,430 -34,286 0.19% 66,993,838
2014-12-15 2014-12-11 44.658 1,520,716 -1,264,313 0.19% 67,912,618
2014-12-12 2014-12-10 45.070 2,785,029 +207,536 0.35% 125,522,078
2014-12-11 2014-12-09 44.576 2,577,493 -573,581 0.33% 114,894,127
2014-12-10 2014-12-08 45.070 3,151,074 +45,076 0.40% 142,019,834
2014-12-09 2014-12-05 44.741 3,105,998 -225,255 0.39% 138,964,565
2014-12-08 2014-12-04 45.235 3,331,253 +1,697,910 0.42% 150,689,515
2014-12-05 2014-12-03 43.834 1,633,343 -283,997 0.21% 71,596,551
2014-12-04 2014-12-02 42.598 1,917,340 +618,360 0.24% 81,675,678
2014-12-03 2014-12-01 42.516 1,298,980 -437,070 0.16% 55,227,481
2014-12-02 2014-11-28 43.258 1,736,050 +600,458 0.22% 75,097,349
2014-12-01 2014-11-27 42.186 1,135,592 -1,399,148 0.14% 47,906,601
2014-11-28 2014-11-26 42.681 2,534,740 +998,720 0.32% 108,184,801
2014-11-27 2014-11-25 41.939 1,536,020 +519,723 0.19% 64,419,556
2014-11-26 2014-11-24 42.516 1,016,297 +282,176 0.13% 43,208,921
2014-11-25 2014-11-21 40.374 734,121 +209,798 0.09% 29,639,222
2014-11-24 2014-11-20 39.797 524,323 +187,659 0.07% 20,866,476
2014-11-21 2014-11-19 40.209 336,664 +18,205 0.04% 13,536,911
2014-11-20 2014-11-18 40.539 318,459 -376,841 0.04% 12,909,865
2014-11-19 2014-11-17 40.951 695,300 -733,961 0.09% 28,472,899
2014-11-18 2014-11-14 41.774 1,429,261 +39,444 0.18% 59,706,632
2014-11-17 2014-11-13 41.527 1,389,817 -797,733 0.18% 57,715,336
2014-11-14 2014-11-12 41.445 2,187,550 -61,593 0.28% 90,662,783
2014-11-13 2014-11-11 41.280 2,249,143 +675,401 0.29% 92,844,860
2014-11-12 2014-11-10 41.280 1,573,742 +510,568 0.20% 64,964,236
2014-11-11 2014-11-07 42.104 1,063,174 -782,004 0.13% 44,763,941
2014-11-10 2014-11-06 41.692 1,845,178 +1,352,029 0.23% 76,929,313
2014-11-07 2014-11-05 42.598 493,149 -405,331 0.06% 21,007,374
2014-11-06 2014-11-04 42.104 898,480 +382,788 0.11% 37,829,655
2014-11-05 2014-11-03 41.527 515,692 +203,644 0.07% 21,415,292
2014-11-04 2014-10-31 41.857 312,048 -425,796 0.04% 13,061,354
2014-11-03 2014-10-30 42.104 737,844 -384,817 0.09% 31,066,228
2014-10-31 2014-10-29 42.186 1,122,661 -76,130 0.14% 47,361,088
2014-10-30 2014-10-28 41.445 1,198,791 -628,857 0.15% 49,683,769
2014-10-29 2014-10-27 40.786 1,827,648 +1,306,201 0.23% 74,541,963
2014-10-28 2014-10-24 40.456 521,447 -638,933 0.07% 21,095,739
2014-10-27 2014-10-23 41.445 1,160,380 +877,878 0.15% 48,091,829
2014-10-24 2014-10-22 41.610 282,502 -965,466 0.04% 11,754,820
2014-10-23 2014-10-21 41.445 1,247,968 +609,880 0.16% 51,721,904
2014-10-22 2014-10-20 41.198 638,088 +13,047 0.08% 26,287,764
2014-10-21 2014-10-17 40.374 625,041 +497,659 0.08% 25,235,253
2014-10-20 2014-10-16 40.539 127,382 -299,794 0.02% 5,163,881
2014-10-17 2014-10-15 40.786 427,176 -52,794 0.05% 17,422,686
2014-10-16 2014-10-14 40.456 479,970 -481,567 0.06% 19,417,739
2014-10-15 2014-10-13 40.539 961,537 -15,474 0.12% 38,979,313
2014-10-14 2014-10-10 40.951 977,011 -669,175 0.12% 40,009,112
2014-10-13 2014-10-09 41.774 1,646,186 +832,919 0.21% 68,768,561
2014-10-10 2014-10-08 40.951 813,267 -394,324 0.10% 33,303,710
2014-10-09 2014-10-07 41.774 1,207,591 -1,357,448 0.15% 50,446,484
2014-10-08 2014-10-06 41.610 2,565,039 -110,140 0.33% 106,730,470
2014-10-07 2014-10-03 41.280 2,675,179 +2,111,768 0.34% 110,431,671
2014-10-06 2014-09-30 40.868 563,411 -346,500 0.07% 23,025,553
2014-10-03 2014-09-29 41.363 909,911 +65,993 0.12% 37,636,195
2014-09-30 2014-09-26 42.351 843,918 +383,516 0.11% 35,740,979
2014-09-29 2014-09-25 42.763 460,402 -599,531 0.06% 19,688,273
2014-09-26 2014-09-24 43.175 1,059,933 -925,530 0.13% 45,762,819
2014-09-25 2014-09-23 43.340 1,985,463 +1,505,946 0.25% 86,049,948
2014-09-23 2014-09-19 43.917 479,517 -125,856 0.06% 21,058,832
2014-09-22 2014-09-18 43.999 605,373 -803,504 0.08% 26,635,900
2014-09-19 2014-09-17 44.576 1,408,877 +342,252 0.18% 62,801,992
2014-09-18 2014-09-16 44.823 1,066,625 +540,528 0.14% 47,809,448
2014-09-17 2014-09-15 45.894 526,097 -156,866 0.07% 24,144,827
2014-09-16 2014-09-12 45.894 682,963 +91,025 0.09% 31,344,074
2014-09-15 2014-09-11 45.812 591,938 +6,842 0.08% 27,117,777
2014-09-12 2014-09-10 45.729 585,096 -429,079 0.07% 26,756,123
2014-09-11 2014-09-08 46.306 1,014,175 -302,808 0.13% 46,962,617
2014-09-10 2014-09-05 45.894 1,316,983 -43,025 0.17% 60,441,946
2014-09-08 2014-09-04 46.883 1,360,008 +58,559 0.17% 63,761,247
2014-09-05 2014-09-03 47.048 1,301,449 +33,073 0.17% 61,230,293
2014-09-04 2014-09-02 46.306 1,268,376 +148,370 0.16% 58,733,706
2014-09-03 2014-09-01 46.306 1,120,006 -837,785 0.14% 51,863,251
2014-09-02 2014-08-29 46.141 1,957,791 +71,302 0.25% 90,335,287
2014-09-01 2014-08-28 46.224 1,886,489 -48,546 0.24% 87,200,748
2014-08-29 2014-08-27 46.883 1,935,035 -125,311 0.25% 90,720,234
2014-08-28 2014-08-26 47.377 2,060,346 -117,725 0.26% 97,613,768
2014-08-27 2014-08-25 47.542 2,178,071 -129,254 0.28% 103,550,194
2014-08-26 2014-08-22 47.707 2,307,325 +927,842 0.29% 110,075,434
2014-08-25 2014-08-21 47.213 1,379,483 -11,878 0.17% 65,128,946
2014-08-22 2014-08-20 47.625 1,391,361 +37,623 0.18% 66,262,945
2014-08-21 2014-08-19 48.119 1,353,738 +493,049 0.17% 65,140,418
2014-08-20 2014-08-18 47.872 860,689 -340,735 0.11% 41,202,679
2014-08-19 2014-08-15 48.284 1,201,424 +86,170 0.15% 58,009,215
2014-08-18 2014-08-14 47.954 1,115,254 -417,195 0.14% 53,481,040
2014-08-15 2014-08-13 48.613 1,532,449 -1,509,368 0.19% 74,497,400
2014-08-14 2014-08-12 48.696 3,041,817 -391,709 0.39% 148,123,387
2014-08-13 2014-08-11 48.119 3,433,526 -304,325 0.44% 165,217,581
2014-08-12 2014-08-08 47.789 3,737,851 +644,150 0.47% 178,629,446
2014-08-11 2014-08-07 48.613 3,093,701 -32,769 0.39% 150,395,008
2014-08-08 2014-08-06 49.108 3,126,470 -87,080 0.40% 153,533,658
2014-08-07 2014-08-05 49.190 3,213,550 -18,812 0.41% 158,074,736
2014-08-06 2014-08-04 48.449 3,232,362 +1,400,867 0.41% 156,603,113
2014-08-05 2014-08-01 47.460 1,831,495 +577,702 0.23% 86,922,317
2014-08-04 2014-07-31 48.366 1,253,793 -32,465 0.16% 60,641,092
2014-08-01 2014-07-30 48.284 1,286,258 +449,964 0.16% 62,105,316
2014-07-31 2014-07-29 47.789 836,294 +432,973 0.11% 39,965,941
2014-07-30 2014-07-28 49.355 403,321 -554,946 0.05% 19,905,850
2014-07-29 2014-07-25 50.096 958,267 +184,173 0.12% 48,005,742
2014-07-28 2014-07-24 49.437 774,094 -1,279,804 0.10% 38,269,080
2014-07-25 2014-07-23 49.602 2,053,898 -922,178 0.26% 101,877,537
2014-07-24 2014-07-22 48.119 2,976,076 +1,365,974 0.38% 143,205,579
2014-07-23 2014-07-21 46.636 1,610,102 +308,270 0.20% 75,088,407
2014-07-22 2014-07-18 47.130 1,301,832 -192,972 0.17% 61,355,577
2014-07-21 2014-07-17 47.295 1,494,804 +32,526 0.19% 70,696,712
2014-07-18 2014-07-16 46.801 1,462,278 +378,662 0.19% 68,435,486
2014-07-17 2014-07-15 47.625 1,083,616 +138,964 0.14% 51,606,727
2014-07-16 2014-07-14 48.449 944,652 +229,685 0.12% 45,766,979
2014-07-15 2014-07-11 47.130 714,967 -1,003,575 0.09% 33,696,524
2014-07-14 2014-07-10 46.801 1,718,542 +65,234 0.22% 80,428,794
2014-07-11 2014-07-09 46.471 1,653,308 +121,063 0.21% 76,830,904
2014-07-10 2014-07-08 47.789 1,532,245 -94,362 0.19% 73,224,983
2014-07-09 2014-07-07 47.954 1,626,607 -3,248,263 0.21% 78,002,531
2014-07-08 2014-07-04 48.696 4,874,870 +913,885 0.62% 237,385,174
2014-07-07 2014-07-03 47.954 3,960,985 +3,528,326 0.50% 189,945,607
2014-07-04 2014-07-02 45.400 432,659 -95,879 0.05% 19,642,665
2014-07-03 2014-06-30 43.834 528,538 +165,057 0.07% 23,168,127
2014-07-02 2014-06-27 44.164 363,481 -114,387 0.05% 16,052,755
2014-06-30 2014-06-26 44.494 477,868 +89,609 0.06% 21,262,033
2014-06-27 2014-06-25 44.906 388,259 +57,042 0.05% 17,434,966
2014-06-26 2014-06-24 45.729 331,217 -76,764 0.04% 15,146,374
2014-06-25 2014-06-23 44.658 407,981 -15,778 0.05% 18,219,745
2014-06-24 2014-06-20 43.999 423,759 -206,063 0.05% 18,645,038
2014-06-23 2014-06-19 44.329 629,822 +12,743 0.08% 27,919,213
2014-06-20 2014-06-18 44.576 617,079 -122,037 0.08% 27,506,866
2014-06-19 2014-06-17 44.906 739,116 +40,050 0.09% 33,190,376
2014-06-18 2014-06-16 44.329 699,066 -19,722 0.09% 30,988,712
2014-06-17 2014-06-13 45.070 718,788 -210,873 0.09% 32,395,987
2014-06-16 2014-06-12 45.565 929,661 +53,705 0.12% 42,359,694
2014-06-13 2014-06-11 45.482 875,956 +39,443 0.11% 39,840,469
2014-06-12 2014-06-10 45.812 836,513 +462,708 0.11% 38,322,211
2014-06-11 2014-06-09 45.317 373,805 -304,325 0.05% 16,939,901
2014-06-10 2014-06-06 45.153 678,130 +280,659 0.09% 30,619,394
2014-06-09 2014-06-05 46.801 397,471 -341,645 0.05% 18,601,881
2014-06-06 2014-06-04 47.377 739,116 +27,610 0.09% 35,017,370
2014-06-05 2014-06-03 47.625 711,506 -471,506 0.09% 33,885,155
2014-06-04 2014-05-30 45.977 1,183,012 -50,314 0.15% 54,390,922
2014-06-03 2014-05-29 45.725 1,233,326 -21,239 0.16% 56,393,634
2014-05-30 2014-05-28 45.809 1,254,565 -57,696 0.16% 57,469,847
2014-05-29 2014-05-27 45.306 1,312,261 +122,395 0.17% 59,453,447
2014-05-28 2014-05-26 45.892 1,189,866 +65,079 0.15% 54,605,723
2014-05-27 2014-05-23 45.641 1,124,787 +245,387 0.14% 51,336,510
2014-05-26 2014-05-22 44.552 879,400 +69,855 0.11% 39,179,388
2014-05-23 2014-05-21 45.390 809,545 +262,105 0.10% 36,745,134
2014-05-22 2014-05-20 44.469 547,440 +120,007 0.07% 24,343,925
2014-05-21 2014-05-19 46.227 427,433 -103,290 0.06% 19,759,078
2014-05-20 2014-05-16 47.735 530,723 -260,612 0.07% 25,333,915
2014-05-19 2014-05-15 48.823 791,335 -519,135 0.10% 38,635,673
2014-05-16 2014-05-14 48.656 1,310,470 +435,052 0.17% 63,762,122
2014-05-15 2014-05-13 47.567 875,418 -1,791 0.11% 41,641,212
2014-05-14 2014-05-12 46.060 877,209 -77,318 0.11% 40,404,089
2014-05-13 2014-05-09 46.144 954,527 -103,469 0.12% 44,045,279
2014-05-12 2014-05-08 47.483 1,057,996 -60,302 0.14% 50,237,340
2014-05-09 2014-05-07 47.483 1,118,298 -143,395 0.14% 53,100,689
2014-05-08 2014-05-05 48.153 1,261,693 -200,907 0.16% 60,754,869
2014-05-07 2014-05-02 48.991 1,462,600 -367,185 0.19% 71,654,090
2014-05-05 2014-04-30 48.237 1,829,785 -2,357,145 0.24% 88,263,693
2014-05-02 2014-04-29 48.740 4,186,930 -180,608 0.54% 204,069,563
2014-04-30 2014-04-28 47.149 4,367,538 -184,247 0.56% 205,922,895
2014-04-29 2014-04-25 48.572 4,551,785 +716,284 0.59% 221,090,093
2014-04-28 2014-04-24 50.666 3,835,501 +576,153 0.49% 194,328,735
2014-04-25 2014-04-23 50.163 3,259,348 +2,388 0.42% 163,499,754
2014-04-24 2014-04-22 50.247 3,256,960 -1,828,172 0.42% 163,652,719
2014-04-23 2014-04-17 51.671 5,085,132 +51,645 0.66% 262,752,553
2014-04-22 2014-04-16 53.262 5,033,487 +446,295 0.65% 268,093,087
2014-04-17 2014-04-15 50.833 4,587,192 -2,765,295 0.59% 233,182,073
2014-04-16 2014-04-14 50.666 7,352,487 +1,220,369 0.95% 372,519,652
2014-04-15 2014-04-11 50.498 6,132,118 +3,680,692 0.79% 309,661,608
2014-04-14 2014-04-10 54.434 2,451,426 +871,991 0.32% 133,441,739
2014-04-11 2014-04-09 55.858 1,579,435 +536,091 0.20% 88,224,080
2014-04-10 2014-04-08 57.114 1,043,344 -1,450,553 0.13% 59,589,734
2014-04-09 2014-04-07 58.789 2,493,897 +558,839 0.32% 146,613,909
2014-04-08 2014-04-04 59.040 1,935,058 -409,099 0.25% 114,246,434
2014-04-07 2014-04-03 59.627 2,344,157 +459,729 0.30% 139,773,950
2014-04-04 2014-04-02 57.784 1,884,428 +1,218,279 0.24% 108,890,048
2014-04-03 2014-04-01 55.942 666,149 +70,219 0.09% 37,265,538
2014-04-02 2014-03-31 55.691 595,930 -364,126 0.08% 33,187,646
2014-04-01 2014-03-28 57.365 960,056 -239,297 0.12% 55,074,008
2014-03-31 2014-03-27 53.178 1,199,353 +539,643 0.15% 63,779,381
2014-03-28 2014-03-26 53.262 659,710 -904,265 0.09% 35,137,409
2014-03-27 2014-03-25 50.833 1,563,975 +441,220 0.20% 79,501,999
2014-03-26 2014-03-24 51.336 1,122,755 +293,154 0.14% 57,637,485
2014-03-25 2014-03-21 50.080 829,601 -298 0.11% 41,546,075
2014-03-24 2014-03-20 48.740 829,899 -156,427 0.11% 40,448,999
2014-03-21 2014-03-19 48.572 986,326 +136,982 0.13% 47,907,998
2014-03-20 2014-03-18 47.986 849,344 -434,951 0.11% 40,756,586
2014-03-19 2014-03-17 46.479 1,284,295 +415,547 0.17% 59,692,164
2014-03-18 2014-03-14 44.385 868,748 -252,511 0.11% 38,559,308
2014-03-17 2014-03-13 44.804 1,121,259 -1,457 0.14% 50,236,488
2014-03-14 2014-03-12 45.222 1,122,716 -1,726,787 0.14% 50,771,877
2014-03-13 2014-03-11 46.646 2,849,503 +513,128 0.37% 132,918,020
2014-03-12 2014-03-10 46.479 2,336,375 -239,417 0.30% 108,591,313
2014-03-11 2014-03-07 48.405 2,575,792 +59,551 0.33% 124,680,397
2014-03-10 2014-03-06 47.986 2,516,241 +277,329 0.32% 120,744,235
2014-03-07 2014-03-05 47.400 2,238,912 -478,201 0.29% 106,123,852
2014-03-06 2014-03-04 47.232 2,717,113 +183,712 0.35% 128,335,366
2014-03-05 2014-03-03 47.065 2,533,401 +1,124,984 0.33% 119,233,914
2014-03-04 2014-02-28 47.400 1,408,417 +809,719 0.18% 66,758,603
2014-03-03 2014-02-27 47.902 598,698 -61,496 0.08% 28,678,959
2014-02-28 2014-02-26 47.651 660,194 +191,785 0.09% 31,458,890
2014-02-27 2014-02-25 47.483 468,409 -779,896 0.06% 22,241,693
2014-02-26 2014-02-24 47.651 1,248,305 -1,004,811 0.16% 59,482,954
2014-02-25 2014-02-21 50.080 2,253,116 -910,799 0.29% 112,835,117
2014-02-24 2014-02-20 50.582 3,163,915 +1,390,230 0.41% 160,037,329
2014-02-21 2014-02-19 50.163 1,773,685 +1,246,789 0.23% 88,973,949
2014-02-20 2014-02-18 49.075 526,896 +203,594 0.07% 25,857,234
2014-02-19 2014-02-17 51.001 323,302 +123,589 0.04% 16,488,655
2014-02-18 2014-02-14 50.833 199,713 -427,906 0.03% 10,152,069
2014-02-17 2014-02-13 50.833 627,619 +323,601 0.08% 31,903,940
2014-02-14 2014-02-12 51.252 304,018 -2,474,651 0.04% 15,581,536
2014-02-13 2014-02-11 52.006 2,778,669 +1,027,851 0.36% 144,506,694
2014-02-12 2014-02-10 51.754 1,750,818 -1,664,306 0.23% 90,612,691
2014-02-11 2014-02-07 51.587 3,415,124 -219,117 0.44% 176,175,997
2014-02-10 2014-02-06 50.163 3,634,241 -224,789 0.47% 182,305,636
2014-02-07 2014-02-05 48.405 3,859,030 -546,002 0.50% 186,795,127
2014-02-06 2014-02-04 48.153 4,405,032 -586,005 0.57% 212,117,481
2014-02-05 2014-01-30 50.415 4,991,037 +4,354,881 0.64% 251,620,968
2014-02-04 2014-01-28 49.326 636,156 -274,643 0.08% 31,378,955
2014-01-29 2014-01-27 49.410 910,799 -35,085 0.12% 45,002,237
2014-01-28 2014-01-24 52.006 945,884 -197,316 0.12% 49,191,382
2014-01-27 2014-01-23 51.587 1,143,200 +237,135 0.15% 58,974,257
2014-01-24 2014-01-22 52.341 906,065 -93 0.12% 47,424,081
2014-01-23 2014-01-21 51.587 906,158 -39,107 0.12% 46,745,972
2014-01-22 2014-01-20 50.080 945,265 +401,734 0.12% 47,338,480
2014-01-21 2014-01-17 51.252 543,531 -703,026 0.07% 27,857,061
2014-01-20 2014-01-16 49.326 1,246,557 +399,941 0.16% 61,487,521
2014-01-17 2014-01-15 48.405 846,616 +68,362 0.11% 40,980,180
2014-01-16 2014-01-14 45.725 778,254 -52,839 0.10% 35,585,539
2014-01-15 2014-01-13 45.474 831,093 +41,196 0.11% 37,792,794
2014-01-14 2014-01-10 44.720 789,897 -151,348 0.10% 35,324,113
2014-01-13 2014-01-09 44.301 941,245 +154,338 0.12% 41,698,257
2014-01-10 2014-01-08 44.971 786,907 +289,569 0.10% 35,388,100
2014-01-09 2014-01-07 43.799 497,338 -17,231 0.06% 21,782,759
2014-01-08 2014-01-06 43.799 514,569 +175,912 0.07% 22,537,454
2014-01-07 2014-01-03 46.395 338,657 -1,075,756 0.04% 15,711,924
2014-01-06 2014-01-02 47.735 1,414,413 +2,985 0.18% 67,516,612
2014-01-03 2013-12-31 48.153 1,411,428 +650,560 0.18% 67,965,125
2014-01-02 2013-12-27 48.823 760,868 +323,601 0.10% 37,148,170
2013-12-30 2013-12-24 49.745 437,267 +124,485 0.06% 21,751,675
2013-12-27 2013-12-20 47.735 312,782 +138,205 0.04% 14,930,562
2013-12-23 2013-12-19 49.158 174,577 -453,221 0.02% 8,581,924
2013-12-20 2013-12-18 50.415 627,798 -115,827 0.08% 31,650,164
2013-12-19 2013-12-17 48.907 743,625 +150,158 0.10% 36,368,583
2013-12-18 2013-12-16 49.242 593,467 -168,070 0.08% 29,223,582
2013-12-17 2013-12-13 49.075 761,537 +40,002 0.10% 37,372,158
2013-12-16 2013-12-12 48.907 721,535 +367,296 0.09% 35,288,224
2013-12-13 2013-12-11 48.907 354,239 +286,584 0.05% 17,324,822
2013-12-12 2013-12-10 50.331 67,655 +60,610 0.01% 3,405,132
2013-12-11 2013-12-09 50.666 7,045 -23,464 0.00% 356,941
2013-12-10 2013-12-06 50.833 30,509 -714,072 0.00% 1,550,873
2013-12-09 2013-12-05 52.257 744,581 +1,792 0.10% 38,909,539
2013-12-06 2013-12-04 52.759 742,789 -1,580,027 0.10% 39,189,125
2013-12-05 2013-12-03 52.508 2,322,816 +1,064,898 0.30% 121,966,876
2013-12-04 2013-12-02 51.671 1,257,918 +969,609 0.16% 64,997,559
2013-12-03 2013-11-29 50.666 288,309 +1,492 0.04% 14,607,407
2013-12-02 2013-11-28 50.750 286,817 -395,664 0.04% 14,555,833
2013-11-29 2013-11-27 50.080 682,481 +550,838 0.09% 34,178,366
2013-11-28 2013-11-26 48.572 131,643 -946,808 0.02% 6,394,187
2013-11-27 2013-11-25 48.237 1,078,451 +487,312 0.14% 52,021,450
2013-11-26 2013-11-22 48.321 591,139 -632,913 0.08% 28,564,391
2013-11-25 2013-11-21 47.483 1,224,052 +520,121 0.16% 58,122,258
2013-11-22 2013-11-20 48.740 703,931 +555,783 0.09% 34,309,361
2013-11-21 2013-11-19 47.902 148,148 +6,558 0.02% 7,096,617
2013-11-20 2013-11-18 48.572 141,590 -557,884 0.02% 6,877,334
2013-11-19 2013-11-15 45.641 699,474 +326,587 0.09% 31,924,759
2013-11-18 2013-11-14 44.552 372,887 +58,242 0.05% 16,613,014
2013-11-15 2013-11-13 44.134 314,645 +84,781 0.04% 13,886,442
2013-11-14 2013-11-12 44.887 229,864 -10,448 0.03% 10,317,995
2013-11-13 2013-11-11 45.139 240,312 +9,552 0.03% 10,847,353
2013-11-12 2013-11-08 43.464 230,760 -30,151 0.03% 10,029,688
2013-11-11 2013-11-07 43.966 260,911 +42,988 0.03% 11,471,263
2013-11-08 2013-11-06 44.134 217,923 -25,492 0.03% 9,617,744
2013-11-07 2013-11-05 44.636 243,415 -20,145 0.03% 10,865,109
2013-11-06 2013-11-04 44.720 263,560 -857,240 0.03% 11,786,376
2013-11-05 2013-11-01 45.139 1,120,800 -302,923 0.14% 50,591,370
2013-11-04 2013-10-31 45.306 1,423,723 +426,294 0.18% 64,503,357
2013-11-01 2013-10-30 45.222 997,429 +630,783 0.13% 45,106,102
2013-10-31 2013-10-29 44.385 366,646 -94,568 0.05% 16,273,553
2013-10-30 2013-10-28 42.710 461,214 -185,683 0.06% 19,698,457
2013-10-29 2013-10-25 42.459 646,897 +187,470 0.08% 27,466,457
2013-10-28 2013-10-24 43.380 459,427 +357,884 0.06% 19,929,932
2013-10-25 2013-10-23 44.217 101,543 -8,020 0.01% 4,489,970
2013-10-24 2013-10-22 45.809 109,563 -301,212 0.01% 5,018,926
2013-10-23 2013-10-21 45.474 410,775 +241,208 0.05% 18,679,420
2013-10-22 2013-10-18 45.055 169,567 -9,426 0.02% 7,639,821
2013-10-21 2013-10-17 45.139 178,993 -276,198 0.02% 8,079,498
2013-10-18 2013-10-16 45.139 455,191 +262,227 0.06% 20,546,695
2013-10-17 2013-10-15 44.804 192,964 +18,337 0.02% 8,645,490
2013-10-16 2013-10-11 44.552 174,627 -135,829 0.02% 7,780,053
2013-10-15 2013-10-10 43.631 310,456 -103,290 0.04% 13,545,571
2013-10-11 2013-10-09 43.464 413,746 +48,361 0.05% 17,982,941
2013-10-10 2013-10-08 43.966 365,385 +194,041 0.05% 16,064,587
2013-10-09 2013-10-07 42.878 171,344 -37,325 0.02% 7,346,803
2013-10-08 2013-10-04 43.380 208,669 -469 0.03% 9,052,056
2013-10-07 2013-10-03 42.794 209,138 -2,235 0.03% 8,949,801
2013-10-04 2013-10-02 42.124 211,373 +66,200 0.03% 8,903,834
2013-10-03 2013-09-30 41.705 145,173 +6,942 0.02% 6,054,451
2013-10-02 2013-09-27 42.626 138,231 +13,077 0.02% 5,892,272
2013-09-30 2013-09-26 43.212 125,154 -201,193 0.02% 5,408,215
2013-09-27 2013-09-25 43.631 326,347 +4,537 0.04% 14,238,915
2013-09-26 2013-09-24 43.799 321,810 +33,084 0.04% 14,094,860
2013-09-25 2013-09-23 44.636 288,726 -32,241 0.04% 12,887,618
2013-09-24 2013-09-19 44.636 320,967 +47,781 0.04% 14,326,732
2013-09-23 2013-09-18 44.301 273,186 +15,374 0.04% 12,102,460
2013-09-19 2013-09-17 43.882 257,812 -131,856 0.03% 11,313,421
2013-09-18 2013-09-16 45.139 389,668 -121,670 0.05% 17,589,077
2013-09-17 2013-09-13 45.139 511,338 -72,900 0.07% 23,081,094
2013-09-16 2013-09-12 45.976 584,238 +75,228 0.08% 26,860,970
2013-09-13 2013-09-11 45.641 509,010 -132,359 0.07% 23,231,774
2013-09-12 2013-09-10 45.725 641,369 -750,702 0.08% 29,326,495
2013-09-11 2013-09-09 44.887 1,392,071 +32,828 0.18% 62,486,432
2013-09-10 2013-09-06 43.715 1,359,243 +746,073 0.18% 59,419,249
2013-09-09 2013-09-05 43.966 613,170 -232,929 0.08% 26,958,750
2013-09-06 2013-09-04 43.547 846,099 +527,974 0.11% 36,845,468
2013-09-05 2013-09-03 44.385 318,125 -534,847 0.04% 14,119,952
2013-09-04 2013-09-02 43.212 852,972 -86,686 0.11% 36,859,040
2013-09-03 2013-08-30 41.956 939,658 +89,758 0.12% 39,424,581
2013-09-02 2013-08-29 42.375 849,900 +449,504 0.11% 36,014,542
2013-08-30 2013-08-28 42.459 400,396 -266,807 0.05% 17,000,326
2013-08-29 2013-08-27 44.050 667,203 +246,283 0.09% 29,390,250
2013-08-28 2013-08-26 44.804 420,920 +31,345 0.05% 18,858,750
2013-08-27 2013-08-23 44.134 389,575 -59,705 0.05% 17,193,379
2013-08-26 2013-08-22 43.464 449,280 +5,653 0.06% 19,527,381
2013-08-23 2013-08-21 43.045 443,627 -18,012 0.06% 19,095,922
2013-08-22 2013-08-20 43.212 461,639 +113,261 0.06% 19,948,569
2013-08-21 2013-08-19 44.217 348,378 +5,970 0.04% 15,404,379
2013-08-20 2013-08-16 44.804 342,408 -278,536 0.04% 15,341,126
2013-08-19 2013-08-15 44.552 620,944 +274,954 0.08% 27,664,550
2013-08-16 2013-08-13 44.636 345,990 +47,465 0.04% 15,443,663
2013-08-15 2013-08-12 43.296 298,525 -14,030 0.04% 12,925,007
2013-08-13 2013-08-09 41.621 312,555 +3,880 0.04% 13,008,954
2013-08-12 2013-08-08 40.616 308,675 -48,501 0.04% 12,537,263
2013-08-09 2013-08-07 40.114 357,176 +92,982 0.05% 14,327,728
2013-08-08 2013-08-06 40.868 264,194 -44,296 0.03% 10,796,981
2013-08-07 2013-08-05 41.789 308,490 -175,717 0.04% 12,891,433
2013-08-06 2013-08-02 41.203 484,207 +186,279 0.06% 19,950,589
2013-08-05 2013-08-01 39.528 297,928 -114,574 0.04% 11,776,409
2013-08-02 2013-07-31 38.439 412,502 -140,665 0.05% 15,856,170
2013-08-01 2013-07-30 38.439 553,167 +247,776 0.07% 21,263,194
2013-07-31 2013-07-29 38.607 305,391 -100,113 0.04% 11,790,079
2013-07-30 2013-07-26 39.779 405,504 -1,946,812 0.05% 16,130,518
2013-07-29 2013-07-25 39.611 2,352,316 -492,864 0.30% 93,178,637
2013-07-26 2013-07-24 38.355 2,845,180 +1,679,202 0.37% 109,127,643
2013-07-25 2013-07-23 38.355 1,165,978 -472,456 0.15% 44,721,399
2013-07-24 2013-07-22 37.267 1,638,434 -51,406 0.21% 61,058,835
2013-07-23 2013-07-19 37.769 1,689,840 +836,848 0.22% 63,823,656
2013-07-22 2013-07-18 38.607 852,992 +4,843 0.11% 32,931,039
2013-07-19 2013-07-17 39.193 848,149 -994,248 0.11% 33,241,266
2013-07-18 2013-07-16 36.932 1,842,397 +956,375 0.24% 68,042,671
2013-07-17 2013-07-15 37.853 886,022 -37,315 0.11% 33,538,412
2013-07-16 2013-07-12 37.937 923,337 -177,712 0.12% 35,028,214
2013-07-15 2013-07-11 37.350 1,101,049 +75,915 0.14% 41,124,540
2013-07-12 2013-07-10 34.503 1,025,134 +20,598 0.13% 35,370,191
2013-07-11 2013-07-09 34.419 1,004,536 -345,453 0.13% 34,575,373
2013-07-10 2013-07-08 34.336 1,349,989 -419,060 0.17% 46,352,550
2013-07-09 2013-07-05 35.089 1,769,049 +354,454 0.23% 62,074,529
2013-07-08 2013-07-04 32.728 1,414,595 -2,194,367 0.18% 46,296,294
2013-07-05 2013-07-03 32.694 3,608,962 +404,882 0.47% 117,991,757
2013-07-04 2013-07-02 34.419 3,204,080 +1,202,506 0.41% 110,282,022
2013-07-03 2013-06-28 35.173 2,001,574 +806,017 0.26% 70,401,269
2013-07-02 2013-06-27 34.503 1,195,557 +638,425 0.15% 41,250,294
2013-06-28 2013-06-26 34.419 557,132 -645,195 0.07% 19,176,064
2013-06-27 2013-06-25 33.582 1,202,327 -1,072,875 0.15% 40,376,300
2013-06-26 2013-06-24 34.252 2,275,202 -874,200 0.29% 77,929,667
2013-06-25 2013-06-21 35.173 3,149,402 +40,898 0.41% 110,773,770
2013-06-24 2013-06-20 34.587 3,108,504 +478,535 0.40% 107,513,013
2013-06-21 2013-06-19 35.592 2,629,969 +862,180 0.34% 93,605,013
2013-06-20 2013-06-18 36.764 1,767,789 +191,524 0.23% 64,991,191
2013-06-19 2013-06-17 36.764 1,576,265 +90,059 0.20% 57,949,981
2013-06-18 2013-06-14 36.932 1,486,206 +33,441 0.19% 54,887,967
2013-06-17 2013-06-13 37.685 1,452,765 +75,852 0.19% 54,747,896
2013-06-14 2013-06-11 38.272 1,376,913 +569,762 0.18% 52,696,558
2013-06-13 2013-06-10 39.611 807,151 +22,090 0.10% 31,972,418
2013-06-11 2013-06-07 40.114 785,061 +94,674 0.10% 31,491,871
2013-06-10 2013-06-06 40.868 690,387 -17,177 0.09% 28,214,475
2013-06-07 2013-06-05 41.203 707,564 +56,305 0.09% 29,153,478
2013-06-06 2013-06-04 41.956 651,259 +34,091 0.08% 27,324,424
2013-06-05 2013-06-03 41.956 617,168 -265,389 0.08% 25,894,091
2013-06-04 2013-05-31 42.459 882,557 +114,406 0.11% 37,472,293
2013-06-03 2013-05-30 42.794 768,151 +274,849 0.10% 32,872,070
2013-05-31 2013-05-29 44.917 493,302 -39,106 0.06% 22,157,780
2013-05-30 2013-05-28 45.765 532,408 +6,310 0.07% 24,365,528
2013-05-29 2013-05-27 44.917 526,098 -1,338,355 0.07% 23,630,887
2013-05-28 2013-05-24 45.087 1,864,453 +1,199,357 0.24% 84,062,166
2013-05-27 2013-05-23 45.341 665,096 -195,782 0.09% 30,156,131
2013-05-24 2013-05-22 46.273 860,878 +328,616 0.11% 39,835,636
2013-05-23 2013-05-21 45.934 532,262 +69,232 0.07% 24,449,065
2013-05-22 2013-05-20 46.273 463,030 +15,771 0.06% 21,425,910
2013-05-21 2013-05-16 45.765 447,259 +61,741 0.06% 20,468,704
2013-05-20 2013-05-15 46.358 385,518 -206,144 0.05% 17,871,849
2013-05-16 2013-05-14 46.273 591,662 +196,327 0.08% 27,378,133
2013-05-15 2013-05-13 47.290 395,335 -78,761 0.05% 18,695,495
2013-05-14 2013-05-10 48.053 474,096 -48,103 0.06% 22,781,738
2013-05-13 2013-05-09 48.307 522,199 +127,517 0.07% 25,226,000
2013-05-10 2013-05-08 49.324 394,682 -365,873 0.05% 19,467,394
2013-05-09 2013-05-07 49.324 760,555 +88,673 0.10% 37,513,805
2013-05-08 2013-05-06 49.240 671,882 +1,474 0.09% 33,083,134
2013-05-07 2013-05-03 47.799 670,408 -41,003 0.09% 32,044,669
2013-05-06 2013-05-02 47.714 711,411 -112,196 0.09% 33,944,270
2013-05-03 2013-04-30 47.629 823,607 -45,133 0.11% 39,227,791
2013-05-02 2013-04-29 47.121 868,740 -151,581 0.11% 40,935,690
2013-04-30 2013-04-26 47.121 1,020,321 +66,129 0.13% 48,078,302
2013-04-29 2013-04-25 47.036 954,192 +40,940 0.12% 44,881,386
2013-04-26 2013-04-24 48.053 913,252 -87,906 0.12% 43,884,504
2013-04-25 2013-04-23 47.460 1,001,158 +365,816 0.13% 47,514,718
2013-04-24 2013-04-22 49.070 635,342 -93,511 0.08% 31,176,233
2013-04-23 2013-04-19 48.816 728,853 -3,494 0.10% 35,579,508
2013-04-22 2013-04-18 47.460 732,347 +19,453 0.10% 34,757,012
2013-04-19 2013-04-17 46.358 712,894 -415,076 0.09% 33,048,351
2013-04-18 2013-04-16 46.358 1,127,970 +53,098 0.15% 52,290,450
2013-04-17 2013-04-15 45.256 1,074,872 +336,003 0.14% 48,644,698
2013-04-16 2013-04-12 46.443 738,869 -54,727 0.10% 34,315,119
2013-04-15 2013-04-11 46.697 793,596 -342,026 0.10% 37,058,563
2013-04-12 2013-04-10 46.782 1,135,622 +114,000 0.15% 53,126,399
2013-04-11 2013-04-09 46.443 1,021,622 +349,843 0.13% 47,446,950
2013-04-10 2013-04-08 44.070 671,779 -173,837 0.09% 29,605,150
2013-04-09 2013-04-05 43.900 845,616 -130,991 0.11% 37,122,777
2013-04-08 2013-04-03 44.324 976,607 +35,281 0.13% 43,287,153
2013-04-05 2013-04-02 43.561 941,326 -97,346 0.12% 41,005,364
2013-04-03 2013-03-28 43.646 1,038,672 +56,263 0.14% 45,333,908
2013-04-02 2013-03-27 45.002 982,409 +138,958 0.13% 44,210,391
2013-03-28 2013-03-26 44.239 843,451 +272,047 0.11% 37,313,661
2013-03-27 2013-03-25 44.494 571,404 -103,294 0.07% 25,423,778
2013-03-26 2013-03-22 44.324 674,698 +49,231 0.09% 29,905,331
2013-03-25 2013-03-21 44.324 625,467 -460,983 0.08% 27,723,215
2013-03-22 2013-03-20 45.002 1,086,450 +157,400 0.14% 48,892,446
2013-03-21 2013-03-19 43.392 929,050 -2,881,513 0.12% 40,313,133
2013-03-20 2013-03-18 42.121 3,810,563 +2,400,134 0.50% 160,502,957
2013-03-19 2013-03-15 42.883 1,410,429 +392,945 0.18% 60,483,825
2013-03-18 2013-03-14 45.426 1,017,484 +94,056 0.13% 46,219,994
2013-03-15 2013-03-13 45.341 923,428 -189,630 0.12% 41,869,167
2013-03-14 2013-03-12 46.358 1,113,058 +23,486 0.15% 51,599,159
2013-03-13 2013-03-11 47.121 1,089,572 +49,177 0.14% 51,341,462
2013-03-12 2013-03-08 48.138 1,040,395 +18,879 0.14% 50,082,280
2013-03-11 2013-03-07 47.884 1,021,516 +27,139 0.13% 48,913,769
2013-03-08 2013-03-06 48.392 994,377 -397,642 0.13% 48,119,896
2013-03-07 2013-03-05 47.629 1,392,019 -114,485 0.18% 66,300,833
2013-03-06 2013-03-04 47.121 1,506,504 -276,059 0.20% 70,987,615
2013-03-05 2013-03-01 49.494 1,782,563 +723,152 0.23% 88,225,725
2013-03-04 2013-02-28 48.053 1,059,411 -20,725 0.14% 50,907,883
2013-03-01 2013-02-27 46.443 1,080,136 -63,423 0.14% 50,164,502
2013-02-28 2013-02-26 46.019 1,143,559 +235,953 0.15% 52,625,460
2013-02-27 2013-02-25 46.528 907,606 -55,640 0.12% 42,228,651
2013-02-26 2013-02-22 47.460 963,246 +28,815 0.13% 45,715,423
2013-02-25 2013-02-21 48.053 934,431 -575,034 0.12% 44,902,219
2013-02-22 2013-02-20 49.663 1,509,465 +683,444 0.20% 74,964,935
2013-02-21 2013-02-19 49.070 826,021 -66,962 0.11% 40,532,851
2013-02-20 2013-02-18 51.951 892,983 +65,019 0.12% 46,391,794
2013-02-19 2013-02-15 52.460 827,964 -71,977 0.11% 43,434,978
2013-02-18 2013-02-14 51.612 899,941 +4,076 0.12% 46,448,194
2013-02-15 2013-02-08 50.256 895,865 +22,409 0.12% 45,023,035
2013-02-14 2013-02-07 50.765 873,456 -107,179 0.11% 44,340,987
2013-02-08 2013-02-06 52.121 980,635 -52,704 0.13% 51,111,663
2013-02-07 2013-02-05 52.206 1,033,339 -398,527 0.13% 53,946,222
2013-02-06 2013-02-04 52.460 1,431,866 -31,336 0.19% 75,115,667
2013-02-05 2013-02-01 52.290 1,463,202 -25,074 0.19% 76,511,542
2013-02-04 2013-01-31 51.612 1,488,276 -36,578 0.19% 76,813,627
2013-02-01 2013-01-30 52.121 1,524,854 +26,646 0.20% 79,476,893
2013-01-31 2013-01-29 51.528 1,498,208 -155,163 0.20% 77,199,270
2013-01-30 2013-01-28 50.426 1,653,371 +102,036 0.22% 83,372,876
2013-01-29 2013-01-25 48.731 1,551,335 +12,094 0.20% 75,598,110
2013-01-28 2013-01-24 48.816 1,539,241 +110,915 0.20% 75,139,207
2013-01-25 2013-01-23 49.748 1,428,326 -371,557 0.19% 71,056,358
2013-01-24 2013-01-22 49.748 1,799,883 -1,165,494 0.23% 89,540,575
2013-01-23 2013-01-21 49.494 2,965,377 +1,425,966 0.39% 146,767,624
2013-01-22 2013-01-18 48.477 1,539,411 +234,886 0.20% 74,625,648
2013-01-21 2013-01-17 47.121 1,304,525 -35,816 0.17% 61,470,211
2013-01-18 2013-01-16 47.206 1,340,341 +62,242 0.17% 63,271,481
2013-01-17 2013-01-15 47.799 1,278,099 -728,322 0.17% 61,091,544
2013-01-16 2013-01-14 47.460 2,006,421 -80,531 0.26% 95,224,257
2013-01-15 2013-01-11 48.053 2,086,952 +795,225 0.27% 100,284,317
2013-01-14 2013-01-10 48.816 1,291,727 +152,508 0.17% 63,056,625
2013-01-11 2013-01-09 48.646 1,139,219 +152,219 0.15% 55,418,736
2013-01-10 2013-01-08 48.731 987,000 +285,619 0.13% 48,097,500
2013-01-09 2013-01-07 50.172 701,381 -135,167 0.09% 35,189,509
2013-01-08 2013-01-04 49.155 836,548 -404,566 0.11% 41,120,308
2013-01-07 2013-01-03 49.833 1,241,114 +469,204 0.16% 61,848,120
2013-01-04 2013-01-02 50.002 771,910 +115,965 0.10% 38,597,234
2013-01-03 2012-12-31 47.799 655,945 +955 0.09% 31,353,356
2013-01-02 2012-12-27 47.968 654,990 +51,917 0.09% 31,418,728
2012-12-28 2012-12-24 47.799 603,073 -168,337 0.08% 28,826,140
2012-12-27 2012-12-20 47.884 771,410 -20,474 0.10% 36,937,816
2012-12-21 2012-12-19 49.324 791,884 -588,758 0.10% 39,059,084
2012-12-20 2012-12-18 49.494 1,380,642 +733,642 0.18% 68,333,148
2012-12-19 2012-12-17 49.833 647,000 -79,351 0.08% 32,241,787
2012-12-18 2012-12-14 49.748 726,351 +66,360 0.09% 36,134,508
2012-12-17 2012-12-13 48.307 659,991 -164,790 0.09% 31,882,353
2012-12-14 2012-12-12 48.223 824,781 +45,257 0.11% 39,773,006
2012-12-13 2012-12-11 47.121 779,524 +8,767 0.10% 36,731,764
2012-12-12 2012-12-10 48.138 770,757 -295,119 0.10% 37,102,512
2012-12-11 2012-12-07 47.714 1,065,876 +299,289 0.14% 50,857,216
2012-12-10 2012-12-06 46.443 766,587 -301,329 0.10% 35,602,419
2012-12-07 2012-12-05 46.273 1,067,916 +371,926 0.14% 49,415,960
2012-12-06 2012-12-04 44.070 695,990 -292,037 0.09% 30,672,124
2012-12-05 2012-12-03 43.392 988,027 +2,607 0.13% 42,872,250
2012-12-04 2012-11-30 43.731 985,420 -664,836 0.13% 43,093,183
2012-12-03 2012-11-29 42.375 1,650,256 -338,413 0.22% 69,929,243
2012-11-30 2012-11-28 43.138 1,988,669 +821,924 0.26% 85,786,271
2012-11-29 2012-11-27 42.544 1,166,745 +12,751 0.15% 49,638,331
2012-11-28 2012-11-26 42.883 1,153,994 -42,100 0.15% 49,487,051
2012-11-27 2012-11-23 43.477 1,196,094 -206,291 0.16% 52,002,016
2012-11-26 2012-11-22 43.053 1,402,385 -58,614 0.18% 60,376,575
2012-11-23 2012-11-21 42.968 1,460,999 -673,979 0.19% 62,776,252
2012-11-22 2012-11-20 42.205 2,134,978 +633,597 0.28% 90,107,357
2012-11-21 2012-11-19 42.714 1,501,381 +18,584 0.20% 64,129,663
2012-11-20 2012-11-16 41.697 1,482,797 +118,317 0.19% 61,827,873
2012-11-19 2012-11-15 42.205 1,364,480 +128,566 0.18% 57,588,268
2012-11-16 2012-11-14 42.290 1,235,914 +48,083 0.16% 52,266,847
2012-11-15 2012-11-13 42.205 1,187,831 +100,590 0.15% 50,132,747
2012-11-14 2012-11-12 43.222 1,087,241 +39,499 0.14% 46,993,036
2012-11-13 2012-11-09 44.663 1,047,742 +106,490 0.14% 46,795,325
2012-11-12 2012-11-08 45.426 941,252 -170,079 0.12% 42,757,096
2012-11-09 2012-11-07 46.951 1,111,331 -404,363 0.14% 52,178,393
2012-11-08 2012-11-06 47.460 1,515,694 +656,942 0.20% 71,934,472
2012-11-07 2012-11-05 47.968 858,752 -12,153 0.11% 41,192,836
2012-11-06 2012-11-02 48.053 870,905 -84,270 0.11% 41,849,603
2012-11-05 2012-11-01 47.629 955,175 +42,257 0.12% 45,494,277
2012-11-02 2012-10-31 45.426 912,918 -352,811 0.12% 41,470,003
2012-11-01 2012-10-30 44.155 1,265,729 +452,649 0.17% 55,887,664
2012-10-31 2012-10-29 43.985 813,080 +5,179 0.11% 35,763,346
2012-10-30 2012-10-26 43.307 807,901 -172,776 0.11% 34,987,793
2012-10-29 2012-10-25 44.070 980,677 +317,870 0.13% 43,218,216
2012-10-26 2012-10-24 43.816 662,807 +413,195 0.09% 29,041,238
2012-10-25 2012-10-22 45.595 249,612 -711,338 0.03% 11,381,126
2012-10-24 2012-10-19 46.189 960,950 +252,486 0.13% 44,384,854
2012-10-22 2012-10-18 45.002 708,464 +217,368 0.09% 31,882,312
2012-10-19 2012-10-17 43.985 491,096 +112,588 0.06% 21,600,871
2012-10-18 2012-10-16 43.307 378,508 -135,324 0.05% 16,392,057
2012-10-17 2012-10-15 42.968 513,832 +46,018 0.07% 22,078,350
2012-10-16 2012-10-12 42.968 467,814 +590 0.06% 20,101,047
2012-10-15 2012-10-11 42.544 467,224 +10,945 0.06% 19,877,711
2012-10-12 2012-10-10 41.273 456,279 -11,598 0.06% 18,832,022
2012-10-11 2012-10-09 40.849 467,877 -588,773 0.06% 19,112,445
2012-10-10 2012-10-08 41.358 1,056,650 -46,089 0.14% 43,700,709
2012-10-09 2012-10-05 41.951 1,102,739 -111,688 0.14% 46,261,045
2012-10-08 2012-10-04 41.358 1,214,427 +341,030 0.16% 50,226,017
2012-10-05 2012-10-03 41.443 873,397 -15,929 0.11% 36,195,790
2012-10-04 2012-09-28 40.934 889,326 +60,673 0.12% 36,403,708
2012-10-03 2012-09-27 40.934 828,653 +129,930 0.11% 33,920,117
2012-09-28 2012-09-26 40.256 698,723 +246,090 0.09% 28,127,825
2012-09-27 2012-09-25 41.782 452,633 +91,025 0.06% 18,911,703
2012-09-26 2012-09-24 40.680 361,608 -199,706 0.05% 14,710,139
2012-09-25 2012-09-21 38.815 561,314 +36,533 0.07% 21,787,573
2012-09-24 2012-09-20 38.561 524,781 -44,309 0.07% 20,236,109
2012-09-21 2012-09-19 40.002 569,090 +98,226 0.07% 22,764,623
2012-09-20 2012-09-18 38.900 470,864 -417,484 0.06% 18,316,634
2012-09-19 2012-09-17 40.087 888,348 +439,734 0.12% 35,610,803
2012-09-18 2012-09-14 40.171 448,614 -443,520 0.06% 18,021,406
2012-09-17 2012-09-13 38.392 892,134 -22,854 0.12% 34,250,412
2012-09-14 2012-09-12 38.815 914,988 +259,293 0.12% 35,515,536
2012-09-13 2012-09-11 37.036 655,695 +62,559 0.09% 24,284,033
2012-09-12 2012-09-10 37.459 593,136 -246,904 0.08% 22,218,465
2012-09-11 2012-09-07 36.273 840,040 -14,095 0.11% 30,470,616
2012-09-10 2012-09-06 33.425 854,135 +357,144 0.11% 28,549,659
2012-09-07 2012-09-05 33.290 496,991 +11,209 0.06% 16,544,647
2012-09-06 2012-09-04 33.595 485,782 -95,128 0.06% 16,319,715
2012-09-05 2012-09-03 33.493 580,910 -321,536 0.08% 19,456,436
2012-09-04 2012-08-31 32.815 902,446 +551,621 0.12% 29,613,796
2012-09-03 2012-08-30 32.883 350,825 -29,385 0.05% 11,536,120
2012-08-31 2012-08-29 33.256 380,210 -431,208 0.05% 12,644,162
2012-08-30 2012-08-28 33.985 811,418 +425,647 0.11% 27,575,698
2012-08-29 2012-08-27 34.324 385,771 +67,378 0.05% 13,241,040
2012-08-28 2012-08-24 34.832 318,393 -406,197 0.04% 11,090,288
2012-08-27 2012-08-23 35.256 724,590 +26,457 0.09% 25,546,015
2012-08-24 2012-08-22 35.171 698,133 +147,199 0.09% 24,554,086
2012-08-23 2012-08-21 35.510 550,934 +182,172 0.07% 19,563,705
2012-08-22 2012-08-20 34.832 368,762 +53,789 0.05% 12,844,745
2012-08-21 2012-08-17 34.408 314,973 +13,720 0.04% 10,837,693
2012-08-20 2012-08-16 34.324 301,253 -117,190 0.04% 10,340,080
2012-08-17 2012-08-15 34.154 418,443 +379,657 0.05% 14,291,534
2012-08-16 2012-08-14 34.154 38,786 -151,738 0.01% 1,324,700
2012-08-15 2012-08-13 35.086 190,524 -60,566 0.02% 6,684,786
2012-08-14 2012-08-10 36.527 251,090 +24,409 0.03% 9,171,581
2012-08-13 2012-08-09 36.697 226,681 -50,584 0.03% 8,318,414
2012-08-10 2012-08-08 36.103 277,265 -16,119 0.04% 10,010,186
2012-08-09 2012-08-07 36.612 293,384 +12,367 0.04% 10,741,321
2012-08-08 2012-08-06 35.595 281,017 -43,783 0.04% 10,002,749
2012-08-07 2012-08-03 35.256 324,800 -104,269 0.04% 11,451,091
2012-08-06 2012-08-02 35.680 429,069 -530,490 0.06% 15,308,997
2012-08-03 2012-08-01 36.188 959,559 -504,748 0.13% 34,724,585
2012-08-02 2012-07-31 34.663 1,464,307 +140,524 0.19% 50,756,650
2012-08-01 2012-07-30 34.917 1,323,783 +27,837 0.17% 46,222,296
2012-07-31 2012-07-27 33.985 1,295,946 +413,301 0.17% 44,042,177
2012-07-30 2012-07-26 32.713 882,645 -90,923 0.12% 28,874,261
2012-07-27 2012-07-25 32.713 973,568 -200,066 0.13% 31,848,655
2012-07-26 2012-07-24 33.120 1,173,634 +536,566 0.15% 38,870,913
2012-07-25 2012-07-23 33.256 637,068 -2,418,532 0.08% 21,186,162
2012-07-24 2012-07-20 33.985 3,055,600 +2,282,253 0.40% 103,843,275
2012-07-23 2012-07-19 34.663 773,347 +18,584 0.10% 26,806,198
2012-07-20 2012-07-18 34.832 754,763 +592,629 0.10% 26,289,960
2012-07-19 2012-07-17 35.425 162,134 -245,348 0.02% 5,743,649
2012-07-18 2012-07-16 35.510 407,482 +155,976 0.05% 14,469,714
2012-07-17 2012-07-13 35.595 251,506 +64,433 0.03% 8,952,311
2012-07-16 2012-07-12 34.239 187,073 -120,031 0.02% 6,405,160
2012-07-13 2012-07-11 34.663 307,104 +150,882 0.04% 10,645,015
2012-07-12 2012-07-10 33.730 156,222 -8,850 0.02% 5,269,419
2012-07-11 2012-07-09 34.747 165,072 -49,454 0.02% 5,735,810
2012-07-10 2012-07-06 35.764 214,526 -153,688 0.03% 7,672,376
2012-07-09 2012-07-05 35.425 368,214 -470,011 0.05% 13,044,099
2012-07-06 2012-07-04 36.103 838,225 +584,205 0.11% 30,262,703
2012-07-05 2012-07-03 36.019 254,020 +16,161 0.03% 9,149,436
2012-07-04 2012-06-29 35.510 237,859 -208,738 0.03% 8,446,390
2012-07-03 2012-06-28 34.917 446,597 +110,620 0.06% 15,593,748
2012-06-29 2012-06-27 35.849 335,977 +60,033 0.04% 12,044,462
2012-06-28 2012-06-26 35.934 275,944 +16,634 0.04% 9,915,721
2012-06-27 2012-06-25 36.273 259,310 +23,262 0.03% 9,405,904
2012-06-26 2012-06-22 37.375 236,048 -379,294 0.03% 8,822,190
2012-06-25 2012-06-21 38.307 615,342 +3,328 0.08% 23,571,786
2012-06-22 2012-06-20 38.900 612,014 -1,255,689 0.08% 23,807,377
2012-06-21 2012-06-19 39.070 1,867,703 +1,431,931 0.24% 72,970,319
2012-06-20 2012-06-18 38.731 435,772 -226,375 0.06% 16,877,691
2012-06-19 2012-06-15 38.307 662,147 -27,139 0.09% 25,364,736
2012-06-18 2012-06-14 37.883 689,286 +105,015 0.09% 26,112,261
2012-06-15 2012-06-13 38.900 584,271 -3,797 0.08% 22,728,173
2012-06-14 2012-06-12 37.290 588,068 -1,293,038 0.08% 21,928,944
2012-06-13 2012-06-11 37.459 1,881,106 -62,537 0.25% 70,464,933
2012-06-12 2012-06-08 36.866 1,943,643 +22,246 0.25% 71,654,465
2012-06-11 2012-06-07 38.307 1,921,397 -227,435 0.25% 73,602,581
2012-06-08 2012-06-06 39.642 2,148,832 -770,210 0.28% 85,183,988
2012-06-07 2012-06-05 38.951 2,919,042 +415,307 0.38% 113,699,801
2012-06-06 2012-06-04 38.865 2,503,735 -52,594 0.33% 97,306,913
2012-06-05 2012-06-01 40.419 2,556,329 +106,870 0.34% 103,325,001
2012-06-04 2012-05-31 41.283 2,449,459 +208,934 0.33% 101,120,892
2012-06-01 2012-05-30 41.628 2,240,525 -18,154 0.30% 93,269,501
2012-05-31 2012-05-29 42.492 2,258,679 -51,438 0.30% 95,975,954
2012-05-30 2012-05-28 41.024 2,310,117 -205,430 0.31% 94,769,896
2012-05-29 2012-05-25 39.469 2,515,547 +608,167 0.33% 99,286,787
2012-05-28 2012-05-24 38.865 1,907,380 +1,094,269 0.25% 74,129,754
2012-05-25 2012-05-23 37.828 813,111 +463,686 0.11% 30,758,614
2012-05-24 2012-05-22 38.519 349,425 -1,268,871 0.05% 13,459,584
2012-05-23 2012-05-21 37.224 1,618,296 +1,077,392 0.22% 60,239,041
2012-05-22 2012-05-18 38.865 540,904 -889,119 0.07% 21,022,072
2012-05-21 2012-05-17 37.483 1,430,023 +38,073 0.19% 53,601,331
2012-05-18 2012-05-16 38.087 1,391,950 +10,387 0.19% 53,015,767
2012-05-17 2012-05-15 39.556 1,381,563 +1,080,286 0.18% 54,648,594
2012-05-16 2012-05-14 38.433 301,277 -289,379 0.04% 11,578,940
2012-05-15 2012-05-11 38.606 590,656 +210,956 0.08% 22,802,631
2012-05-14 2012-05-10 39.469 379,700 -126,239 0.05% 14,986,479
2012-05-11 2012-05-09 40.160 505,939 +239,677 0.07% 20,318,607
2012-05-10 2012-05-08 40.937 266,262 +19,684 0.04% 10,900,097
2012-05-09 2012-05-07 41.110 246,578 +21,549 0.03% 10,136,875
2012-05-08 2012-05-04 42.060 225,029 -10,535 0.03% 9,464,775
2012-05-07 2012-05-03 42.319 235,564 -21,295 0.03% 9,968,913
2012-05-04 2012-05-02 43.615 256,859 -6,368 0.03% 11,202,862
2012-05-03 2012-04-30 44.910 263,227 -742,675 0.03% 11,821,609
2012-05-02 2012-04-27 44.738 1,005,902 +729,335 0.13% 45,001,631
2012-04-30 2012-04-26 44.651 276,567 -204,256 0.04% 12,349,055
2012-04-27 2012-04-25 44.478 480,823 -506,566 0.06% 21,386,282
2012-04-26 2012-04-24 44.219 987,389 +644,160 0.13% 43,661,743
2012-04-25 2012-04-23 44.047 343,229 -870,153 0.05% 15,118,092
2012-04-24 2012-04-20 44.478 1,213,382 +301,608 0.16% 53,969,401
2012-04-23 2012-04-19 43.528 911,774 -81,579 0.12% 39,688,123
2012-04-20 2012-04-18 43.010 993,353 -366,333 0.13% 42,724,380
2012-04-19 2012-04-17 42.665 1,359,686 -1,536,225 0.18% 58,010,739
2012-04-18 2012-04-16 44.392 2,895,911 +1,959,972 0.38% 128,555,644
2012-04-17 2012-04-13 46.033 935,939 +649,026 0.12% 43,084,154
2012-04-16 2012-04-12 45.342 286,913 -79,237 0.04% 13,009,253
2012-04-13 2012-04-11 44.478 366,150 +118,102 0.05% 16,285,800
2012-04-12 2012-04-10 43.701 248,048 -224,047 0.03% 10,839,995
2012-04-11 2012-04-05 44.910 472,095 -51,413 0.06% 21,201,938
2012-04-10 2012-04-03 44.392 523,508 +11,723 0.07% 23,239,633
2012-04-05 2012-04-02 43.010 511,785 -101,464 0.07% 22,012,011
2012-04-03 2012-03-30 42.492 613,249 +305,563 0.08% 26,058,222
2012-04-02 2012-03-29 42.319 307,686 -156,054 0.04% 13,021,069
2012-03-30 2012-03-28 40.765 463,740 +205,560 0.06% 18,904,247
2012-03-29 2012-03-27 41.801 258,180 +108,028 0.03% 10,792,220
2012-03-28 2012-03-26 38.865 150,152 -233,041 0.02% 5,835,613
2012-03-27 2012-03-23 39.901 383,193 -810,441 0.05% 15,289,820
2012-03-26 2012-03-22 39.901 1,193,634 +300,176 0.16% 47,627,302
2012-03-23 2012-03-21 39.642 893,458 +257,046 0.12% 35,418,458
2012-03-22 2012-03-20 39.124 636,412 +214,204 0.08% 24,898,855
2012-03-21 2012-03-19 39.556 422,208 +263,885 0.06% 16,700,703
2012-03-20 2012-03-16 40.074 158,323 -6,078 0.02% 6,344,608
2012-03-19 2012-03-15 40.160 164,401 -47,183 0.02% 6,602,376
2012-03-16 2012-03-14 40.851 211,584 -99,565 0.03% 8,643,443
2012-03-15 2012-03-13 41.197 311,149 -302,088 0.04% 12,818,276
2012-03-14 2012-03-12 41.715 613,237 +37,052 0.08% 25,581,046
2012-03-13 2012-03-09 42.319 576,185 -982,231 0.08% 24,383,770
2012-03-12 2012-03-08 42.147 1,558,416 +6,368 0.21% 65,681,950
2012-03-09 2012-03-07 40.765 1,552,048 +659,671 0.21% 63,268,854
2012-03-08 2012-03-06 41.542 892,377 -210,441 0.12% 37,071,168
2012-03-07 2012-03-05 43.442 1,102,818 -1,989,372 0.15% 47,908,729
2012-03-06 2012-03-02 44.824 3,092,190 +2,644,270 0.41% 138,604,187
2012-03-05 2012-03-01 44.219 447,920 +278,177 0.06% 19,806,751
2012-03-02 2012-02-29 46.638 169,743 -635,378 0.02% 7,916,413
2012-03-01 2012-02-28 47.588 805,121 -194,231 0.11% 38,313,830
2012-02-29 2012-02-27 47.329 999,352 +683,296 0.13% 47,297,901
2012-02-28 2012-02-24 47.847 316,056 -55,815 0.04% 15,122,257
2012-02-27 2012-02-23 47.329 371,871 -929,162 0.05% 17,600,122
2012-02-24 2012-02-22 48.365 1,301,033 +803,199 0.17% 62,924,411
2012-02-23 2012-02-21 47.415 497,834 +76,419 0.07% 23,604,767
2012-02-22 2012-02-20 47.760 421,415 +191,626 0.06% 20,126,949
2012-02-21 2012-02-17 47.156 229,789 -89,026 0.03% 10,835,893
2012-02-20 2012-02-16 46.551 318,815 +154,286 0.04% 14,841,245
2012-02-17 2012-02-15 47.242 164,529 -173,322 0.02% 7,772,713
2012-02-16 2012-02-14 45.169 337,851 -948,816 0.04% 15,260,534
2012-02-15 2012-02-13 46.638 1,286,667 +1,023,551 0.17% 60,007,114
2012-02-14 2012-02-10 46.810 263,116 +108,740 0.03% 12,316,558
2012-02-13 2012-02-09 47.501 154,376 -216,399 0.02% 7,333,061
2012-02-10 2012-02-08 48.106 370,775 +154,285 0.05% 17,836,452
2012-02-09 2012-02-07 45.515 216,490 -57,893 0.03% 9,853,517
2012-02-08 2012-02-06 46.551 274,383 -376,819 0.04% 12,772,879
2012-02-07 2012-02-03 45.947 651,202 -689,913 0.09% 29,920,592
2012-02-06 2012-02-02 45.688 1,341,115 -522,196 0.18% 61,272,346
2012-02-03 2012-02-01 44.392 1,863,311 +846,976 0.25% 82,716,336
2012-02-02 2012-01-31 45.256 1,016,335 +217,617 0.14% 45,995,039
2012-02-01 2012-01-30 46.638 798,718 +615,895 0.11% 37,250,324
2012-01-31 2012-01-27 48.710 182,823 +4,441 0.02% 8,905,386
2012-01-30 2012-01-26 48.365 178,382 -238,368 0.02% 8,627,439
2012-01-27 2012-01-20 46.465 416,750 +156,022 0.06% 19,364,251
2012-01-26 2012-01-19 45.515 260,728 -307,532 0.03% 11,867,005
2012-01-20 2012-01-18 43.874 568,260 -66,468 0.08% 24,931,799
2012-01-19 2012-01-17 43.269 634,728 +158,200 0.08% 27,464,279
2012-01-18 2012-01-16 39.383 476,528 -1,302,940 0.06% 18,767,053
2012-01-17 2012-01-13 40.765 1,779,468 +1,176,404 0.24% 72,539,574
2012-01-16 2012-01-12 40.506 603,064 +5,133 0.08% 24,427,503
2012-01-13 2012-01-11 40.247 597,931 -543,482 0.08% 24,064,664
2012-01-12 2012-01-10 40.851 1,141,413 +342,374 0.15% 46,627,999
2012-01-11 2012-01-09 38.001 799,039 +288,018 0.11% 30,364,314
2012-01-10 2012-01-06 36.360 511,021 +210,262 0.07% 18,580,768
2012-01-09 2012-01-05 38.260 300,759 +6,658 0.04% 11,507,081
2012-01-06 2012-01-04 39.037 294,101 -58,418 0.04% 11,480,948
2012-01-05 2012-01-03 40.851 352,519 +11,868 0.05% 14,400,796
2012-01-04 2011-12-30 39.815 340,651 +628 0.05% 13,562,927
2012-01-03 2011-12-29 39.469 340,023 +57,835 0.05% 13,420,457
2011-12-30 2011-12-28 39.469 282,188 +70,425 0.04% 11,137,752
2011-12-29 2011-12-23 41.542 211,763 +22,756 0.03% 8,797,069
2011-12-28 2011-12-22 40.678 189,007 -522,646 0.03% 7,688,500
2011-12-23 2011-12-21 39.642 711,653 +44,983 0.09% 28,211,345
2011-12-22 2011-12-20 38.778 666,670 -89,619 0.09% 25,852,353
2011-12-21 2011-12-19 39.210 756,289 +233,020 0.10% 29,654,217
2011-12-20 2011-12-16 40.333 523,269 -105,802 0.07% 21,104,968
2011-12-19 2011-12-15 38.778 629,071 +327,675 0.08% 24,394,326
2011-12-16 2011-12-14 40.333 301,396 +34,447 0.04% 12,156,182
2011-12-15 2011-12-13 40.592 266,949 -290,335 0.04% 10,836,000
2011-12-14 2011-12-12 41.715 557,284 -628,445 0.07% 23,246,979
2011-12-13 2011-12-09 42.751 1,185,729 +712,872 0.16% 50,691,304
2011-12-12 2011-12-08 43.356 472,857 -394,655 0.06% 20,501,062
2011-12-09 2011-12-07 44.651 867,512 +14,337 0.12% 38,735,472
2011-12-08 2011-12-06 44.910 853,175 +290,984 0.11% 38,316,364
2011-12-07 2011-12-05 44.478 562,191 -600,261 0.07% 25,005,408
2011-12-06 2011-12-02 45.429 1,162,452 +344,384 0.15% 52,808,471
2011-12-05 2011-12-01 46.551 818,068 -328,708 0.11% 38,082,109
2011-12-02 2011-11-30 41.283 1,146,776 +96,693 0.15% 47,342,296
2011-12-01 2011-11-29 43.010 1,050,083 -559,198 0.14% 45,164,353
2011-11-30 2011-11-28 42.665 1,609,281 +1,111,761 0.21% 68,659,661
2011-11-29 2011-11-25 40.592 497,520 -670,754 0.07% 20,195,342
2011-11-28 2011-11-24 41.369 1,168,274 +207,836 0.16% 48,330,696
2011-11-25 2011-11-23 40.160 960,438 +242,573 0.13% 38,571,374
2011-11-24 2011-11-22 41.456 717,865 +105,076 0.10% 29,759,583
2011-11-23 2011-11-21 40.074 612,789 +25,762 0.08% 24,556,799
2011-11-22 2011-11-18 42.060 587,027 -6,657 0.08% 24,690,498
2011-11-21 2011-11-17 43.701 593,684 -16,210 0.08% 25,944,702
2011-11-18 2011-11-16 43.356 609,894 -13,895 0.08% 26,442,402
2011-11-17 2011-11-15 45.515 623,789 -125,628 0.08% 28,391,684
2011-11-16 2011-11-14 46.724 749,417 +117,813 0.10% 35,015,766
2011-11-15 2011-11-11 45.429 631,604 -1,581,959 0.08% 28,692,833
2011-11-14 2011-11-10 45.774 2,213,563 +1,225,019 0.29% 101,323,592
2011-11-11 2011-11-09 49.574 988,544 -1,158 0.13% 49,006,165
2011-11-10 2011-11-08 49.315 989,702 +493,681 0.13% 48,807,142
2011-11-09 2011-11-07 49.401 496,021 +158,338 0.07% 24,504,109
2011-11-08 2011-11-04 49.574 337,683 -441,288 0.04% 16,740,326
2011-11-07 2011-11-03 49.660 778,971 +422,665 0.10% 38,684,052
2011-11-04 2011-11-02 50.956 356,306 -208,075 0.05% 18,155,908
2011-11-03 2011-11-01 46.724 564,381 -710,677 0.08% 26,370,142
2011-11-02 2011-10-31 49.920 1,275,058 -17,112 0.17% 63,650,321
2011-11-01 2011-10-28 49.833 1,292,170 -393,519 0.17% 64,392,945
2011-10-31 2011-10-27 51.301 1,685,689 -311,725 0.22% 86,478,215
2011-10-28 2011-10-26 46.465 1,997,414 +53,632 0.27% 92,809,661
2011-10-27 2011-10-25 42.492 1,943,782 +82,276 0.26% 82,595,327
2011-10-26 2011-10-24 40.937 1,861,506 -30,834 0.25% 76,205,375
2011-10-25 2011-10-21 38.692 1,892,340 -23,798 0.25% 73,218,361
2011-10-24 2011-10-20 38.347 1,916,138 -82,053 0.25% 73,477,196
2011-10-21 2011-10-19 40.506 1,998,191 +197,723 0.27% 80,938,036
2011-10-20 2011-10-18 41.801 1,800,468 -82,062 0.24% 75,261,625
2011-10-19 2011-10-17 46.379 1,882,530 -459,092 0.25% 87,309,000
2011-10-18 2011-10-14 44.306 2,341,622 -22,289 0.31% 103,747,341
2011-10-17 2011-10-13 45.169 2,363,911 -91,483 0.31% 106,776,488
2011-10-14 2011-10-12 42.924 2,455,394 -4,885 0.33% 105,395,095
2011-10-13 2011-10-11 39.815 2,460,279 -485,350 0.33% 97,955,337
2011-10-12 2011-10-10 36.792 2,945,629 +127,654 0.39% 108,375,338
2011-10-11 2011-10-07 36.619 2,817,975 +160,682 0.37% 103,191,948
2011-10-10 2011-10-06 34.166 2,657,293 -191,997 0.35% 90,790,111
2011-10-07 2011-10-04 31.161 2,849,290 -403,886 0.38% 88,786,309
2011-10-06 2011-10-03 34.719 3,253,176 +1,594,837 0.43% 112,947,451
2011-10-04 2011-09-30 37.310 1,658,339 -95,295 0.22% 61,872,816
2011-10-03 2011-09-28 40.937 1,753,634 -1,132,828 0.23% 71,789,366
2011-09-30 2011-09-27 41.801 2,886,462 +1,103,330 0.38% 120,657,418
2011-09-28 2011-09-26 37.828 1,783,132 +865,503 0.24% 67,452,869
2011-09-27 2011-09-23 39.297 917,629 +253,707 0.12% 36,059,637
2011-09-26 2011-09-22 39.037 663,922 -329,725 0.09% 25,917,811
2011-09-23 2011-09-21 39.815 993,647 -933,238 0.13% 39,561,784
2011-09-22 2011-09-20 39.383 1,926,885 +988,471 0.26% 75,886,314
2011-09-21 2011-09-19 38.692 938,414 +212,467 0.12% 36,309,086
2011-09-20 2011-09-16 43.960 725,947 -282,103 0.10% 31,912,845
2011-09-19 2011-09-15 43.010 1,008,050 -81,655 0.13% 43,356,502
2011-09-16 2011-09-14 42.406 1,089,705 -178,221 0.14% 46,209,711
2011-09-15 2011-09-12 42.492 1,267,926 +548,248 0.17% 53,876,805
2011-09-14 2011-09-09 46.119 719,678 -42,725 0.10% 33,191,150
2011-09-12 2011-09-08 46.551 762,403 -140,170 0.10% 35,490,832
2011-09-09 2011-09-07 46.465 902,573 -609,667 0.12% 41,937,973
2011-09-08 2011-09-06 45.774 1,512,240 +759,848 0.20% 69,221,246
2011-09-07 2011-09-05 50.438 752,392 +86,539 0.10% 37,948,956
2011-09-06 2011-09-02 54.929 665,853 -716,139 0.09% 36,574,491
2011-09-05 2011-09-01 55.965 1,381,992 +390,631 0.18% 77,343,417
2011-09-02 2011-08-31 56.311 991,361 -204,805 0.13% 55,824,166
2011-09-01 2011-08-30 55.015 1,196,166 +6,421 0.16% 65,807,245
2011-08-31 2011-08-29 52.338 1,189,745 -71,210 0.16% 62,268,633
2011-08-30 2011-08-26 51.388 1,260,955 +2,316 0.17% 64,797,668
2011-08-29 2011-08-25 53.720 1,258,639 -569,153 0.17% 67,613,651
2011-08-26 2011-08-24 51.647 1,827,792 -1,799,924 0.24% 94,399,735
2011-08-25 2011-08-23 53.892 3,627,716 +2,076,209 0.48% 195,506,270
2011-08-24 2011-08-22 51.215 1,551,507 +196,313 0.21% 79,460,493
2011-08-23 2011-08-19 53.115 1,355,194 -20,405 0.18% 71,981,254
2011-08-22 2011-08-18 57.692 1,375,599 -167,830 0.18% 79,361,731
2011-08-19 2011-08-17 62.097 1,543,429 -602,209 0.21% 95,842,551
2011-08-18 2011-08-16 63.306 2,145,638 -1,145,671 0.29% 135,832,360
2011-08-17 2011-08-15 60.629 3,291,309 +830,631 0.44% 199,548,556
2011-08-16 2011-08-12 56.483 2,460,678 +405,831 0.33% 138,987,376
2011-08-15 2011-08-11 57.433 2,054,847 +754,877 0.27% 118,016,833
2011-08-12 2011-08-10 61.924 1,299,970 +36,466 0.17% 80,499,894
2011-08-11 2011-08-09 59.679 1,263,504 +16,253 0.17% 75,404,539
2011-08-10 2011-08-08 60.715 1,247,251 -571,478 0.17% 75,727,219
2011-08-09 2011-08-05 62.184 1,818,729 +118,826 0.24% 113,094,975
2011-08-08 2011-08-04 63.652 1,699,903 -160,654 0.23% 108,201,791
2011-08-05 2011-08-03 64.861 1,860,557 -401,563 0.25% 120,677,342
2011-08-04 2011-08-02 63.565 2,262,120 +477,329 0.30% 143,792,513
2011-08-03 2011-08-01 65.638 1,784,791 +249,520 0.24% 117,150,401
2011-08-02 2011-07-29 63.047 1,535,271 +2,833 0.20% 96,794,510
2011-08-01 2011-07-28 65.293 1,532,438 -391,792 0.20% 100,057,012
2011-07-29 2011-07-27 67.279 1,924,230 +28,078 0.26% 129,460,494
2011-07-28 2011-07-26 67.020 1,896,152 -287,032 0.25% 127,080,142
2011-07-27 2011-07-25 67.711 2,183,184 -617,259 0.29% 147,825,454
2011-07-26 2011-07-22 68.316 2,800,443 +132,576 0.37% 191,313,687
2011-07-25 2011-07-21 67.020 2,667,867 +21,999 0.35% 178,800,495
2011-07-22 2011-07-20 68.229 2,645,868 +461,342 0.35% 180,525,304
2011-07-21 2011-07-19 66.415 2,184,526 -71,252 0.29% 145,086,291
2011-07-20 2011-07-18 68.488 2,255,778 -29,791 0.30% 154,494,266
2011-07-19 2011-07-15 68.316 2,285,569 -98,972 0.30% 156,139,808
2011-07-18 2011-07-14 69.525 2,384,541 +49,821 0.32% 165,784,336
2011-07-15 2011-07-13 68.143 2,334,720 +105,366 0.31% 159,094,303
2011-07-14 2011-07-12 66.329 2,229,354 +9,614 0.30% 147,871,023
2011-07-13 2011-07-11 68.402 2,219,740 -74,204 0.30% 151,834,376
2011-07-12 2011-07-08 68.747 2,293,944 +116,313 0.30% 157,702,544
2011-07-11 2011-07-07 67.970 2,177,631 +4,631 0.29% 148,013,675
2011-07-08 2011-07-06 66.329 2,173,000 +6,352 0.29% 144,133,113
2011-07-07 2011-07-05 66.934 2,166,648 -27,374 0.29% 145,021,664
2011-07-06 2011-07-04 66.329 2,194,022 -80,467 0.29% 145,527,483
2011-07-05 2011-06-30 62.874 2,274,489 +123,336 0.30% 143,007,245
2011-07-04 2011-06-29 63.220 2,151,153 +45,996 0.29% 135,995,708
2011-06-30 2011-06-28 62.874 2,105,157 +8,337 0.28% 132,360,589
2011-06-29 2011-06-27 63.652 2,096,820 -538,407 0.28% 133,466,250
2011-06-28 2011-06-24 61.924 2,635,227 +41,973 0.35% 163,184,914
2011-06-27 2011-06-23 60.024 2,593,254 +121,923 0.34% 155,658,443
2011-06-24 2011-06-22 58.643 2,471,331 -32,188 0.33% 144,925,068
2011-06-23 2011-06-21 57.692 2,503,519 -109,432 0.33% 144,434,245
2011-06-22 2011-06-20 53.892 2,612,951 +225,008 0.35% 140,818,163
2011-06-21 2011-06-17 56.138 2,387,943 -507,405 0.32% 134,054,110
2011-06-20 2011-06-16 57.779 2,895,348 -2,162,037 0.38% 167,289,895
2011-06-17 2011-06-15 57.088 5,057,385 -2,060,615 0.67% 288,715,630
2011-06-16 2011-06-14 60.024 7,118,000 +2,386,356 0.95% 427,253,480
2011-06-15 2011-06-13 56.742 4,731,644 +3,534,921 0.63% 268,485,139
2011-06-14 2011-06-10 55.447 1,196,723 -183,927 0.24% 66,354,669
2011-06-13 2011-06-09 56.311 1,380,650 -380,137 0.28% 77,745,277
2011-06-10 2011-06-08 58.643 1,760,787 +372,440 0.35% 103,256,980
2011-06-09 2011-06-07 60.629 1,388,347 +75,024 0.28% 84,173,999
2011-06-08 2011-06-03 60.456 1,313,323 -263,993 0.26% 79,398,521
2011-06-07 2011-06-02 60.197 1,577,316 -33,624 0.31% 94,949,855
2011-06-03 2011-06-01 60.543 1,610,940 -677,404 0.32% 97,530,444
2011-06-02 2011-05-31 59.852 2,288,344 +490,123 0.46% 136,961,141
2011-06-01 2011-05-30 59.593 1,798,221 -417,827 0.36% 107,160,560
2011-05-31 2011-05-27 57.779 2,216,048 +9,303 0.44% 128,040,718
2011-05-30 2011-05-26 55.188 2,206,745 +30,683 0.44% 121,785,569
2011-05-27 2011-05-25 55.102 2,176,062 -68,734 0.43% 119,904,302
2011-05-26 2011-05-24 54.065 2,244,796 -5,500 0.45% 121,365,160
2011-05-25 2011-05-23 52.165 2,250,296 -129,970 0.45% 117,386,839
2011-05-24 2011-05-20 53.806 2,380,266 +359,819 0.47% 128,072,639
2011-05-23 2011-05-19 55.102 2,020,447 +82,364 0.40% 111,329,680
2011-05-20 2011-05-18 56.829 1,938,083 +174,050 0.39% 110,138,989
2011-05-19 2011-05-17 56.224 1,764,033 -360,385 0.35% 99,181,464
2011-05-18 2011-05-16 55.015 2,124,418 -55,809 0.42% 116,875,162
2011-05-17 2011-05-13 56.742 2,180,227 -273,545 0.43% 123,711,452
2011-05-16 2011-05-12 57.520 2,453,772 -831,346 0.49% 141,140,371
2011-05-13 2011-05-11 59.074 3,285,118 +136,628 0.65% 194,066,197
2011-05-12 2011-05-09 58.556 3,148,490 +343,306 0.63% 184,363,452
2011-05-11 2011-05-06 56.915 2,805,184 +68,864 0.56% 159,657,597
2011-05-09 2011-05-05 56.915 2,736,320 -59,608 0.55% 155,738,189
2011-05-06 2011-05-04 58.383 2,795,928 -560,290 0.56% 163,235,833
2011-05-05 2011-05-03 61.147 3,356,218 +71,788 0.67% 205,223,098
2011-05-04 2011-04-29 63.306 3,284,430 -430,515 0.65% 207,925,045
2011-05-03 2011-04-28 61.579 3,714,945 -1,639,534 0.74% 228,762,450
2011-04-29 2011-04-27 142.012 5,354,479 -806,798 1.07% 760,401,104
2011-04-28 2011-04-26 143.707 6,161,277 +1,487,992 1.23% 885,421,306
2011-04-27 2011-04-21 142.273 4,673,285 +582,657 1.41% 664,882,125
2011-04-26 2011-04-20 135.753 4,090,628 +1,655,466 1.23% 555,313,659
2011-04-21 2011-04-19 136.535 2,435,162 +52,145 0.73% 332,485,094
2011-04-20 2011-04-18 137.970 2,383,017 +43,709 0.72% 328,783,828
2011-04-19 2011-04-15 132.362 2,339,308 +29,140 0.70% 309,635,743
2011-04-18 2011-04-14 130.145 2,310,168 +52,279 0.70% 300,657,294
2011-04-15 2011-04-13 131.971 2,257,889 -190,190 0.68% 297,975,625
2011-04-14 2011-04-12 130.406 2,448,079 -23,902 0.74% 319,244,238
2011-04-13 2011-04-11 129.363 2,471,981 -209,793 0.74% 319,782,313
2011-04-12 2011-04-08 132.493 2,681,774 +95,855 0.81% 355,314,985
2011-04-11 2011-04-07 135.101 2,585,919 -77,124 0.78% 349,359,303
2011-04-08 2011-04-06 127.407 2,663,043 +73,557 0.80% 339,289,471
2011-04-07 2011-04-04 123.103 2,589,486 -767 0.78% 318,774,227
2011-04-06 2011-04-01 124.668 2,590,253 +31,441 0.78% 322,922,062
2011-04-04 2011-03-31 126.885 2,558,812 +668,680 0.77% 324,675,007
2011-04-01 2011-03-30 123.103 1,890,132 -8,798 0.57% 232,681,454
2011-03-31 2011-03-29 118.930 1,898,930 -265,160 0.57% 225,840,296
2011-03-30 2011-03-28 113.584 2,164,090 +169,392 0.65% 245,805,226
2011-03-29 2011-03-25 116.322 1,994,698 +1,965 0.60% 232,027,599
2011-03-28 2011-03-24 117.496 1,992,733 +310,918 0.60% 234,137,805
2011-03-25 2011-03-23 111.497 1,681,815 -111,191 0.51% 187,517,574
2011-03-24 2011-03-22 113.192 1,793,006 -35,365 0.54% 202,954,697
2011-03-23 2011-03-21 108.628 1,828,371 +18,404 0.55% 198,612,677
2011-03-22 2011-03-18 106.411 1,809,967 -11,254 0.54% 192,600,963
2011-03-21 2011-03-17 106.151 1,821,221 -25,366 0.55% 193,323,520
2011-03-18 2011-03-16 108.237 1,846,587 +218,549 0.56% 199,869,030
2011-03-17 2011-03-15 106.411 1,628,038 +9,405 0.49% 173,241,660
2011-03-16 2011-03-14 108.759 1,618,633 +286,796 0.49% 176,040,292
2011-03-15 2011-03-11 106.411 1,331,837 -90,133 0.40% 141,722,523
2011-03-14 2011-03-10 106.803 1,421,970 +1,413 0.43% 151,869,994
2011-03-11 2011-03-09 111.628 1,420,557 +1,534 0.43% 158,573,302
2011-03-10 2011-03-08 107.715 1,419,023 -55,495 0.43% 152,850,591
2011-03-09 2011-03-07 106.803 1,474,518 -6,135 0.44% 157,482,253
2011-03-08 2011-03-04 107.063 1,480,653 +66,115 0.45% 158,523,659
2011-03-07 2011-03-03 106.151 1,414,538 +184,676 0.43% 150,153,916
2011-03-04 2011-03-02 101.586 1,229,862 -99,083 0.37% 124,937,117
2011-03-03 2011-03-01 102.369 1,328,945 -44,477 0.40% 136,042,406
2011-03-02 2011-02-28 97.152 1,373,422 -265,117 0.41% 133,431,360
2011-03-01 2011-02-25 93.110 1,638,539 +8,436 0.49% 152,564,199
2011-02-28 2011-02-24 91.023 1,630,103 -23,772 0.49% 148,377,520
2011-02-25 2011-02-23 91.675 1,653,875 -527,942 0.50% 151,619,705
2011-02-24 2011-02-22 93.501 2,181,817 +568,992 0.66% 204,002,325
2011-02-23 2011-02-21 94.805 1,612,825 -631,775 0.49% 152,904,158
2011-02-22 2011-02-18 97.413 2,244,600 +65,181 0.68% 218,653,886
2011-02-21 2011-02-17 98.457 2,179,419 +17,637 0.66% 214,578,065
2011-02-18 2011-02-16 98.848 2,161,782 +5,756 0.65% 213,687,315
2011-02-17 2011-02-15 95.979 2,156,026 +108,124 0.65% 206,932,854
2011-02-16 2011-02-14 97.283 2,047,902 +32,974 0.62% 199,225,826
2011-02-15 2011-02-11 89.589 2,014,928 -34,508 0.61% 180,515,255
2011-02-14 2011-02-10 87.242 2,049,436 -2,033 0.62% 178,796,131
2011-02-11 2011-02-09 89.328 2,051,469 +272,226 0.62% 183,253,876
2011-02-10 2011-02-08 92.849 1,779,243 -22,616 0.54% 165,201,086
2011-02-09 2011-02-07 92.719 1,801,859 -93,484 0.54% 167,065,988
2011-02-08 2011-02-02 95.979 1,895,343 -66,193 0.57% 181,912,805
2011-02-07 2011-01-31 93.892 1,961,536 -2,301 0.59% 184,173,194
2011-02-01 2011-01-28 94.936 1,963,837 -1,534 0.59% 186,438,009
2011-01-31 2011-01-27 95.327 1,965,371 -16,870 0.59% 187,352,529
2011-01-28 2011-01-26 95.848 1,982,241 -6,135 0.60% 189,994,677
2011-01-27 2011-01-25 92.458 1,988,376 +73,617 0.60% 183,841,006
2011-01-26 2011-01-24 92.588 1,914,759 +352,744 0.58% 177,284,231
2011-01-25 2011-01-21 92.719 1,562,015 +17,637 0.47% 144,827,969
2011-01-24 2011-01-20 93.371 1,544,378 -16,870 0.46% 144,199,671
2011-01-21 2011-01-19 95.457 1,561,248 -6,902 0.47% 149,032,373
2011-01-20 2011-01-18 93.762 1,568,150 +26,840 0.47% 147,032,768
2011-01-19 2011-01-17 92.719 1,541,310 +19,937 0.46% 142,908,229
2011-01-18 2011-01-14 97.283 1,521,373 -496,245 0.46% 148,003,563
2011-01-17 2011-01-13 97.413 2,017,618 +38,342 0.61% 196,542,821
2011-01-14 2011-01-12 100.413 1,979,276 +101,222 0.60% 198,744,319
2011-01-13 2011-01-11 97.283 1,878,054 -1,056 0.57% 182,702,522
2011-01-12 2011-01-10 97.805 1,879,110 +10,606 0.57% 183,785,442
2011-01-11 2011-01-07 102.890 1,868,504 +29,673 0.56% 192,251,030
2011-01-10 2011-01-06 103.282 1,838,831 -71,072 0.55% 189,917,348
2011-01-07 2011-01-05 97.413 1,909,903 -34,508 0.57% 186,049,948
2011-01-06 2011-01-04 97.544 1,944,411 -6,902 0.59% 189,665,049
2011-01-05 2011-01-03 97.283 1,951,313 +170,986 0.59% 189,829,369
2011-01-04 2010-12-31 95.066 1,780,327 -199,538 0.54% 169,248,546
2011-01-03 2010-12-29 93.762 1,979,865 +99,996 0.60% 185,635,960
2010-12-30 2010-12-28 91.415 1,879,869 +52,297 0.57% 171,847,510
2010-12-29 2010-12-24 94.805 1,827,572 +86,652 0.55% 173,263,286
2010-12-28 2010-12-22 93.110 1,740,920 -20,704 0.52% 162,096,884
2010-12-23 2010-12-21 93.632 1,761,624 -5,357 0.53% 164,943,537
2010-12-22 2010-12-20 90.763 1,766,981 -345,460 0.53% 160,375,772
2010-12-21 2010-12-17 92.197 2,112,441 +45,243 0.64% 194,760,841
2010-12-20 2010-12-16 93.501 2,067,198 -191,605 0.62% 193,285,320
2010-12-17 2010-12-15 94.544 2,258,803 +583,809 0.68% 213,557,094
2010-12-16 2010-12-14 92.588 1,674,994 +270,413 0.50% 155,084,803
2010-12-15 2010-12-13 88.806 1,404,581 +311,797 0.42% 124,735,922
2010-12-14 2010-12-10 85.677 1,092,784 +97,985 0.33% 93,626,187
2010-12-13 2010-12-09 85.938 994,799 -33,267 0.30% 85,490,606
2010-12-10 2010-12-08 88.546 1,028,066 +2,301 0.31% 91,030,811
2010-12-09 2010-12-07 91.023 1,025,765 +52,145 0.31% 93,368,620
2010-12-08 2010-12-06 89.719 973,620 -96,795 0.29% 87,352,545
2010-12-07 2010-12-03 88.415 1,070,415 +174,265 0.32% 94,641,043
2010-12-06 2010-12-02 87.894 896,150 +18,273 0.27% 78,765,901
2010-12-03 2010-12-01 86.590 877,877 +13,472 0.26% 76,015,016
2010-12-02 2010-11-30 86.068 864,405 +24,366 0.26% 74,397,586
2010-12-01 2010-11-29 82.156 840,039 -12,205 0.25% 69,014,070
2010-11-30 2010-11-26 82.025 852,244 -26,839 0.26% 69,905,643
2010-11-29 2010-11-25 82.677 879,083 +2,301 0.26% 72,680,311
2010-11-26 2010-11-24 81.504 876,782 +3,834 0.26% 71,461,032
2010-11-25 2010-11-23 80.200 872,948 -39,109 0.26% 70,010,170
2010-11-24 2010-11-22 82.808 912,057 -6,135 0.27% 75,525,454
2010-11-23 2010-11-19 82.677 918,192 +2,301 0.28% 75,913,742
2010-11-22 2010-11-18 82.677 915,891 -8,652 0.28% 75,723,502
2010-11-19 2010-11-17 79.808 924,543 -16,104 0.28% 73,786,375
2010-11-18 2010-11-16 81.243 940,647 -11,502 0.28% 76,420,937
2010-11-17 2010-11-15 80.591 952,149 +25,305 0.29% 76,734,564
2010-11-16 2010-11-12 82.677 926,844 -9,930 0.28% 76,629,067
2010-11-15 2010-11-11 85.155 936,774 +83,585 0.28% 79,771,113
2010-11-12 2010-11-10 86.068 853,189 -43,710 0.26% 73,432,248
2010-11-11 2010-11-09 86.459 896,899 +1,534 0.27% 77,545,162
2010-11-10 2010-11-08 88.024 895,365 -6,902 0.27% 78,813,665
2010-11-09 2010-11-05 86.850 902,267 +38,342 0.27% 78,362,258
2010-11-08 2010-11-04 85.155 863,925 -13,373 0.26% 73,567,646
2010-11-05 2010-11-03 85.025 877,298 +30,673 0.26% 74,592,021
2010-11-04 2010-11-02 86.198 846,625 +79,981 0.25% 72,977,703
2010-11-03 2010-11-01 88.024 766,644 +236,727 0.23% 67,483,120
2010-11-02 2010-10-29 84.764 529,917 +4,601 0.16% 44,917,838
2010-11-01 2010-10-28 86.329 525,316 +12,270 0.16% 45,349,892
2010-10-29 2010-10-27 85.416 513,046 -5,368 0.15% 43,822,308
2010-10-28 2010-10-26 88.806 518,414 -211,172 0.16% 46,038,533
2010-10-27 2010-10-25 89.459 729,586 +378,050 0.22% 65,267,691
2010-10-26 2010-10-22 88.024 351,536 -202,078 0.11% 30,943,627
2010-10-25 2010-10-21 88.546 553,614 +29,907 0.17% 49,020,132
2010-10-22 2010-10-20 86.590 523,707 +172,538 0.16% 45,347,578
2010-10-21 2010-10-19 88.937 351,169 -429,494 0.11% 31,231,884
2010-10-20 2010-10-18 88.285 780,663 -365,781 0.24% 68,920,736
2010-10-19 2010-10-15 91.936 1,146,444 +263,792 0.35% 105,399,755
2010-10-18 2010-10-14 94.414 882,652 +378,817 0.27% 83,334,669
2010-10-15 2010-10-13 95.196 503,835 -36,808 0.15% 47,963,275
2010-10-14 2010-10-12 88.285 540,643 -83,850 0.16% 47,730,600
2010-10-13 2010-10-11 87.372 624,493 +80,518 0.19% 54,563,223
2010-10-12 2010-10-08 87.242 543,975 +221,616 0.16% 47,457,264
2010-10-11 2010-10-07 90.241 322,359 +50,611 0.10% 29,089,987
2010-10-08 2010-10-06 91.545 271,748 -21,090 0.08% 24,877,178
2010-10-07 2010-10-05 93.762 292,838 +75,916 0.09% 27,457,056
2010-10-06 2010-10-04 94.284 216,922 -2,300 0.07% 20,452,177
2010-10-05 2010-09-30 91.936 219,222 -150,098 0.07% 20,154,447
2010-10-04 2010-09-29 87.763 369,320 +10,672 0.11% 32,412,724
2010-09-30 2010-09-28 86.981 358,648 +16,572 0.11% 31,195,495
2010-09-29 2010-09-27 87.894 342,076 -46,805 0.10% 30,066,311
2010-09-28 2010-09-24 85.807 388,881 +31,440 0.12% 33,368,775
2010-09-27 2010-09-22 86.329 357,441 -6,135 0.11% 30,857,447
2010-09-24 2010-09-21 87.633 363,576 -1,184 0.11% 31,861,199
2010-09-22 2010-09-20 88.415 364,760 -7,556 0.11% 32,250,358
2010-09-21 2010-09-17 88.285 372,316 -107,218 0.11% 32,869,872
2010-09-20 2010-09-16 85.286 479,534 -12,270 0.14% 40,897,315
2010-09-17 2010-09-15 85.807 491,804 -3,067 0.15% 42,200,305
2010-09-16 2010-09-14 86.981 494,871 +49,078 0.15% 43,044,283
2010-09-15 2010-09-13 85.286 445,793 -233,399 0.13% 38,019,695
2010-09-14 2010-09-10 81.765 679,192 +269,926 0.20% 55,533,845
2010-09-13 2010-09-09 79.678 409,266 -32,876 0.12% 32,609,528
2010-09-10 2010-09-08 78.765 442,142 -141,473 0.13% 34,825,419
2010-09-09 2010-09-07 82.025 583,615 -39,109 0.18% 47,871,246
2010-09-08 2010-09-06 81.634 622,724 -46,010 0.19% 50,835,556
2010-09-07 2010-09-03 79.417 668,734 -94,321 0.20% 53,109,026
2010-09-06 2010-09-02 77.200 763,055 -16,870 0.23% 58,908,123
2010-09-03 2010-09-01 75.244 779,925 +4,601 0.23% 58,684,890
2010-09-02 2010-08-31 72.115 775,324 -78,218 0.23% 55,912,125
2010-09-01 2010-08-30 71.854 853,542 +435,563 0.26% 61,330,165
2010-08-31 2010-08-27 71.071 417,979 -5,579 0.13% 29,706,303
2010-08-30 2010-08-26 70.419 423,558 -46,739 0.13% 29,826,637
2010-08-27 2010-08-25 69.637 470,297 -105,251 0.14% 32,749,985
2010-08-26 2010-08-24 71.202 575,548 -90,486 0.17% 40,979,988
2010-08-25 2010-08-23 70.810 666,034 +238,485 0.20% 47,162,180
2010-08-24 2010-08-20 70.419 427,549 +13,940 0.13% 30,107,680
2010-08-23 2010-08-19 71.984 413,609 -6,335 0.12% 29,773,281
2010-08-20 2010-08-18 69.898 419,944 +25,463 0.13% 29,353,089
2010-08-19 2010-08-17 69.246 394,481 -826,190 0.12% 27,316,072
2010-08-18 2010-08-16 68.333 1,220,671 -552,122 0.37% 83,411,812
2010-08-17 2010-08-13 69.506 1,772,793 +25,305 0.53% 123,220,474
2010-08-16 2010-08-12 68.985 1,747,488 +101,223 0.53% 120,550,083
2010-08-13 2010-08-11 70.028 1,646,265 -151,834 0.50% 115,284,699
2010-08-12 2010-08-10 70.550 1,798,099 +35,275 0.54% 126,855,267
2010-08-11 2010-08-09 72.506 1,762,824 +19,171 0.53% 127,814,871
2010-08-10 2010-08-06 71.854 1,743,653 +72,082 0.52% 125,287,949
2010-08-09 2010-08-05 70.550 1,671,571 +253,823 0.50% 117,928,760
2010-08-06 2010-08-04 70.810 1,417,748 +409,107 0.43% 100,391,400
2010-08-05 2010-08-03 71.984 1,008,641 +44,093 0.30% 72,606,138
2010-08-04 2010-08-02 73.158 964,548 +146,086 0.29% 70,564,188
2010-08-03 2010-07-30 70.810 818,462 +96,621 0.25% 57,955,678
2010-08-02 2010-07-29 71.202 721,841 +117,326 0.22% 51,396,297
2010-07-30 2010-07-28 71.723 604,515 -24,539 0.18% 43,357,817
2010-07-29 2010-07-27 69.376 629,054 -398,754 0.19% 43,641,252
2010-07-28 2010-07-26 69.115 1,027,808 +386,485 0.31% 71,037,146
2010-07-27 2010-07-23 69.506 641,323 -153,367 0.19% 44,576,058
2010-07-26 2010-07-22 67.942 794,690 -29,140 0.24% 53,992,459
2010-07-23 2010-07-21 66.898 823,830 -71,316 0.25% 55,112,817
2010-07-22 2010-07-20 65.333 895,146 -18,404 0.27% 58,482,946
2010-07-21 2010-07-19 62.856 913,550 +4,601 0.28% 57,421,826
2010-07-20 2010-07-16 62.725 908,949 +145,316 0.27% 57,014,095
2010-07-19 2010-07-15 62.725 763,633 -19,171 0.23% 47,899,106
2010-07-16 2010-07-14 64.160 782,804 +52,911 0.24% 50,224,518
2010-07-15 2010-07-13 64.942 729,893 -50,611 0.22% 47,400,856
2010-07-14 2010-07-12 65.203 780,504 -2,300 0.23% 50,891,210
2010-07-13 2010-07-09 62.464 782,804 +43,709 0.24% 48,897,447
2010-07-12 2010-07-08 60.117 739,095 +13,803 0.22% 44,432,304
2010-07-09 2010-07-07 60.117 725,292 -65,181 0.22% 43,602,506
2010-07-08 2010-07-06 61.160 790,473 -35,274 0.24% 48,345,663
2010-07-07 2010-07-05 58.422 825,747 -35,275 0.25% 48,241,706
2010-07-06 2010-07-02 59.074 861,022 +28,373 0.26% 50,863,951
2010-07-05 2010-06-30 59.726 832,649 -279,128 0.25% 49,730,758
2010-07-02 2010-06-29 61.291 1,111,777 +248,861 0.33% 68,141,734
2010-06-30 2010-06-28 63.899 862,916 -6,134 0.26% 55,139,426
2010-06-29 2010-06-25 65.073 869,050 -158,758 0.26% 56,551,346
2010-06-28 2010-06-24 64.681 1,027,808 -134,197 0.31% 66,480,046
2010-06-25 2010-06-23 65.464 1,162,005 -102,216 0.35% 76,069,288
2010-06-24 2010-06-22 66.898 1,264,221 -434,988 0.38% 84,574,221
2010-06-23 2010-06-21 68.985 1,699,209 -362,972 0.51% 117,219,567
2010-06-22 2010-06-18 66.246 2,062,181 -38,440 0.62% 136,611,775
2010-06-21 2010-06-17 65.985 2,100,621 -72,159 0.63% 138,610,413
2010-06-18 2010-06-15 64.551 2,172,780 +1,037,767 0.65% 140,255,078
2010-06-17 2010-06-14 63.638 1,135,013 -123,461 0.68% 72,230,113
2010-06-15 2010-06-11 62.464 1,258,474 +429,981 0.76% 78,609,928
2010-06-14 2010-06-10 63.508 828,493 +154,848 0.50% 52,615,711
2010-06-11 2010-06-09 62.334 673,645 -14,904 0.41% 41,991,040
2010-06-10 2010-06-08 62.204 688,549 +4,045 0.41% 42,830,276
2010-06-09 2010-06-07 61.682 684,504 -520,032 0.41% 42,221,608
2010-06-08 2010-06-04 64.290 1,204,536 +128,062 0.73% 77,439,821
2010-06-07 2010-06-03 65.855 1,076,474 +35,657 0.65% 70,891,238
2010-06-04 2010-06-02 63.508 1,040,817 +661,396 0.63% 66,099,927
2010-06-03 2010-06-01 65.333 379,421 -98,922 0.23% 24,788,870
2010-06-02 2010-05-31 66.246 478,343 -409,490 0.29% 31,688,434
2010-06-01 2010-05-28 66.116 887,833 +44,477 0.53% 58,699,835
2010-05-31 2010-05-27 63.377 843,356 +59,813 0.51% 53,449,648
2010-05-28 2010-05-26 61.030 783,543 +129,212 0.47% 47,819,643
2010-05-27 2010-05-25 58.944 654,331 +177,522 0.39% 38,568,573
2010-05-26 2010-05-24 61.291 476,809 -38,306 0.29% 29,224,019
2010-05-25 2010-05-20 58.552 515,115 +171,348 0.31% 30,161,169
2010-05-24 2010-05-19 57.248 343,767 -476,972 0.21% 19,680,057
2010-05-20 2010-05-18 58.031 820,739 -862,690 0.49% 47,628,041
2010-05-19 2010-05-17 57.379 1,683,429 +171,005 1.01% 96,592,881
2010-05-18 2010-05-14 60.769 1,512,424 +100,838 0.91% 91,908,804
2010-05-17 2010-05-13 61.812 1,411,586 +1,534 0.85% 87,253,594
2010-05-14 2010-05-12 59.726 1,410,052 +29,907 0.85% 84,216,705
2010-05-13 2010-05-11 60.248 1,380,145 -80,018 0.83% 83,150,398
2010-05-12 2010-05-10 60.248 1,460,163 -147,732 0.88% 87,971,289
2010-05-11 2010-05-07 58.161 1,607,895 -57,798 0.97% 93,516,917
2010-05-10 2010-05-06 58.422 1,665,693 +50,994 1.00% 97,312,945
2010-05-07 2010-05-05 60.508 1,614,699 -49,844 0.97% 97,702,842
2010-05-06 2010-05-04 62.725 1,664,543 -27,606 1.00% 104,408,951
2010-05-05 2010-05-03 65.203 1,692,149 +72,849 1.02% 110,333,208
2010-05-04 2010-04-30 65.594 1,619,300 +263,871 0.97% 106,216,733
2010-05-03 2010-04-29 260.037 1,355,429 +10,605 0.82% 352,462,261
2010-04-30 2010-04-28 253.727 1,344,824 +667,014 0.81% 341,218,306
2010-04-29 2010-04-27 257.671 677,810 -48,873 0.82% 174,652,017
2010-04-28 2010-04-26 263.718 726,683 -61,994 0.88% 191,639,704
2010-04-27 2010-04-23 258.197 788,677 +11,030 0.96% 203,633,967
2010-04-26 2010-04-22 266.348 777,647 -22,059 0.94% 207,124,515
2010-04-23 2010-04-21 265.033 799,706 -4,564 0.97% 211,948,547
2010-04-22 2010-04-20 262.667 804,270 -18,256 0.98% 211,254,960
2010-04-21 2010-04-19 263.193 822,526 -3,043 1.00% 216,482,737
2010-04-20 2010-04-16 272.921 825,569 +11,410 1.00% 225,315,095
2010-04-19 2010-04-15 281.072 814,159 +17,115 0.99% 228,837,129
2010-04-16 2010-04-14 280.546 797,044 +9,889 0.97% 223,607,453
2010-04-15 2010-04-13 281.598 787,155 +5,705 0.96% 221,660,999
2010-04-14 2010-04-12 291.063 781,450 -21,573 0.95% 227,451,274
2010-04-13 2010-04-09 292.641 803,023 +4,184 0.97% 234,997,210
2010-04-12 2010-04-08 289.223 798,839 +29,665 0.97% 231,042,302
2010-04-09 2010-04-07 287.119 769,174 +13,312 0.93% 220,844,604
2010-04-08 2010-04-01 282.124 755,862 +4,944 0.92% 213,246,441
2010-04-07 2010-03-31 269.766 750,918 -9,888 0.91% 202,572,008
2010-04-01 2010-03-30 273.710 760,806 -3,359 0.92% 208,240,029
2010-03-31 2010-03-29 260.826 764,165 -85,614 0.93% 199,314,260
2010-03-30 2010-03-26 261.615 849,779 -5,705 1.03% 222,314,932
2010-03-29 2010-03-25 257.934 855,484 +56,669 1.04% 220,658,396
2010-03-26 2010-03-24 256.882 798,815 +11,784 0.97% 205,201,406
2010-03-25 2010-03-23 249.783 787,031 -15,974 0.96% 196,587,094
2010-03-24 2010-03-22 250.046 803,005 -80,398 0.97% 200,788,264
2010-03-23 2010-03-19 258.197 883,403 +6,466 1.07% 228,091,927
2010-03-22 2010-03-18 253.990 876,937 -29,100 1.06% 222,733,262
2010-03-19 2010-03-17 258.723 906,037 +37,272 1.10% 234,412,404
2010-03-18 2010-03-16 255.831 868,765 -3,394 1.05% 222,256,624
2010-03-17 2010-03-15 260.826 872,159 -38,793 1.06% 227,481,926
2010-03-16 2010-03-12 267.399 910,952 -3,423 1.11% 243,588,064
2010-03-15 2010-03-11 267.399 914,375 +35,751 1.11% 244,503,373
2010-03-12 2010-03-10 269.503 878,624 -1,141 1.07% 236,791,705
2010-03-11 2010-03-09 268.977 879,765 +29,285 1.07% 236,636,575
2010-03-10 2010-03-08 266.874 850,480 +4,564 1.03% 226,970,652
2010-03-09 2010-03-05 259.774 845,916 -25,102 1.03% 219,747,398
2010-03-08 2010-03-04 256.619 871,018 +6,086 1.06% 223,520,060
2010-03-05 2010-03-03 261.878 864,932 -33,035 1.05% 226,506,600
2010-03-04 2010-03-02 257.934 897,967 +38,033 1.09% 231,616,205
2010-03-03 2010-03-01 251.361 859,934 -19,586 1.04% 216,153,648
2010-03-02 2010-02-26 241.895 879,520 -20,158 1.07% 212,751,732
2010-03-01 2010-02-25 236.900 899,678 -43,852 1.09% 213,133,369
2010-02-26 2010-02-24 240.318 943,530 +85,574 1.15% 226,746,957
2010-02-25 2010-02-23 240.055 857,956 -23,770 1.04% 205,956,428
2010-02-24 2010-02-22 242.158 881,726 -25,482 1.07% 213,517,185
2010-02-23 2010-02-19 238.477 907,208 -32,328 1.10% 216,348,414
2010-02-22 2010-02-18 246.891 939,536 -1,902 1.14% 231,962,924
2010-02-19 2010-02-17 250.572 941,438 -88,938 1.14% 235,897,958
2010-02-18 2010-02-12 245.313 1,030,376 +17,495 1.25% 252,764,999
2010-02-17 2010-02-11 246.628 1,012,881 +80,630 1.23% 249,804,824
2010-02-12 2010-02-10 246.102 932,251 -9,112 1.13% 229,428,975
2010-02-11 2010-02-09 236.900 941,363 -21,108 1.14% 223,008,529
2010-02-10 2010-02-08 234.533 962,471 +950 1.17% 225,731,447
2010-02-09 2010-02-05 237.951 961,521 -38,413 1.17% 228,795,201
2010-02-08 2010-02-04 246.365 999,934 +71,819 1.21% 246,348,819
2010-02-05 2010-02-03 248.206 928,115 -13,859 1.13% 230,363,328
2010-02-04 2010-02-02 247.154 941,974 +9,934 1.14% 232,812,517
2010-02-03 2010-02-01 247.154 932,040 +50,774 1.13% 230,357,291
2010-02-02 2010-01-29 226.119 881,266 +40,036 1.07% 199,271,424
2010-02-01 2010-01-28 236.637 841,230 -624 1.02% 199,065,876
2010-01-29 2010-01-27 231.904 841,854 -17,305 1.02% 195,229,266
2010-01-28 2010-01-26 235.585 859,159 +31,948 1.04% 202,404,942
2010-01-27 2010-01-25 246.365 827,211 -20,560 1.00% 203,795,903
2010-01-26 2010-01-22 237.425 847,771 +51,703 1.03% 201,282,429
2010-01-25 2010-01-21 244.525 796,068 -27,384 0.97% 194,658,186
2010-01-22 2010-01-20 253.727 823,452 -31,656 1.00% 208,932,095
2010-01-21 2010-01-19 253.990 855,108 +12,639 1.04% 217,188,914
2010-01-20 2010-01-18 246.628 842,469 -26 1.02% 207,776,452
2010-01-19 2010-01-15 249.257 842,495 +11,791 1.02% 209,998,033
2010-01-18 2010-01-14 246.628 830,704 -20,538 1.01% 204,874,873
2010-01-15 2010-01-13 249.783 851,242 -20,725 1.03% 212,625,920
2010-01-14 2010-01-12 259.249 871,967 +22,820 1.06% 226,056,251
2010-01-13 2010-01-11 259.774 849,147 -17,115 1.03% 220,586,730
2010-01-12 2010-01-08 257.934 866,262 -28,033 1.05% 223,438,408
2010-01-11 2010-01-07 248.994 894,295 +43,358 1.09% 222,674,425
2010-01-08 2010-01-06 247.943 850,937 +58,493 1.03% 210,983,580
2010-01-07 2010-01-05 257.671 792,444 -38,794 0.96% 204,189,880
2010-01-06 2010-01-04 257.671 831,238 +6,085 1.01% 214,185,971
2010-01-05 2009-12-31 262.404 825,153 +27,384 1.00% 216,523,272
2010-01-04 2009-12-29 257.408 797,769 +112,958 0.97% 205,352,222
2009-12-30 2009-12-28 258.723 684,811 +34,610 0.83% 177,176,200
2009-12-29 2009-12-24 257.671 650,201 +2,282 0.79% 167,537,977
2009-12-28 2009-12-22 251.624 647,919 -4,564 0.79% 163,031,758
2009-12-23 2009-12-21 250.309 652,483 +65,569 0.79% 163,322,383
2009-12-22 2009-12-18 248.469 586,914 +5,199 0.71% 145,829,651
2009-12-21 2009-12-17 258.197 581,715 +22,440 0.71% 150,197,017
2009-12-17 2009-12-15 271.080 559,275 +48,264 0.68% 151,608,527
2009-12-16 2009-12-14 270.818 511,011 -2,229 0.62% 138,390,740
2009-12-15 2009-12-11 267.137 513,240 +19,773 0.62% 137,105,148
2009-12-14 2009-12-10 260.563 493,467 -2,749 0.60% 128,579,380
2009-12-11 2009-12-09 265.033 496,216 -25,444 0.60% 131,513,657
2009-12-10 2009-12-08 264.507 521,660 -52,486 0.63% 137,982,839
2009-12-09 2009-12-07 268.714 574,146 -1,521 0.70% 154,281,125
2009-12-08 2009-12-04 271.080 575,667 +31,238 0.70% 156,052,078
2009-12-07 2009-12-03 275.813 544,429 +1,902 0.66% 150,160,704
2009-12-04 2009-12-02 270.555 542,527 -106,309 0.66% 146,783,179
2009-12-03 2009-12-01 259.774 648,836 +36,491 0.79% 168,551,042
2009-12-02 2009-11-30 241.369 612,345 +7,248 0.74% 147,801,355
2009-12-01 2009-11-27 247.154 605,097 -5,217 0.73% 149,552,064
2009-11-30 2009-11-26 253.201 610,314 +79,109 0.74% 154,532,267
2009-11-27 2009-11-25 260.826 531,205 +92,271 0.64% 138,552,187
2009-11-26 2009-11-24 258.723 438,934 +11,168 0.53% 113,562,221
2009-11-25 2009-11-23 260.037 427,766 +96,178 0.52% 111,235,167
2009-11-24 2009-11-20 257.934 331,588 +77,860 0.40% 85,527,814
2009-11-23 2009-11-19 261.615 253,728 -22,844 0.31% 66,379,050
2009-11-20 2009-11-18 265.296 276,572 +130,453 0.34% 73,373,449
2009-11-19 2009-11-17 269.240 146,119 +26,867 0.18% 39,341,073
2009-11-18 2009-11-16 276.865 119,252 +7,587 0.14% 33,016,695
2009-11-17 2009-11-13 281.861 111,665 -206,398 0.14% 31,473,962
2009-11-16 2009-11-12 280.283 318,063 +39,644 0.39% 89,147,653
2009-11-13 2009-11-11 278.705 278,419 -18,904 0.34% 77,596,886
2009-11-12 2009-11-10 275.024 297,323 +61,820 0.36% 81,771,083
2009-11-11 2009-11-09 277.654 235,503 -17,876 0.29% 65,388,281
2009-11-10 2009-11-06 275.287 253,379 +109,155 0.31% 69,752,031
2009-11-09 2009-11-05 266.085 144,224 +14,833 0.18% 38,375,815
2009-11-06 2009-11-04 269.766 129,391 -67,483 0.16% 34,905,269
2009-11-05 2009-11-03 265.559 196,874 +9,889 0.24% 52,281,651
2009-11-04 2009-11-02 266.085 186,985 -273,999 0.23% 49,753,867
2009-11-03 2009-10-30 269.240 460,984 -4,183 0.56% 124,115,313
2009-11-02 2009-10-29 263.718 465,167 +47,921 0.56% 122,673,113
2009-10-30 2009-10-28 269.503 417,246 +14,118 0.51% 112,449,002
2009-10-29 2009-10-27 273.447 403,128 +4,659 0.49% 110,234,075
2009-10-28 2009-10-23 272.921 398,469 +25,387 0.48% 108,750,547
2009-10-27 2009-10-22 273.447 373,082 +251,208 0.45% 102,018,091
2009-10-23 2009-10-21 286.067 121,874 -33,582 0.15% 34,864,185
2009-10-22 2009-10-20 289.223 155,456 -51,087 0.19% 44,961,390
2009-10-21 2009-10-19 285.542 206,543 +97,019 0.25% 58,976,618
2009-10-20 2009-10-16 287.382 109,524 -17,673 0.13% 31,475,238
2009-10-19 2009-10-15 296.322 127,197 +3,803 0.15% 37,691,233
2009-10-16 2009-10-14 299.477 123,394 -19,967 0.15% 36,953,649
2009-10-15 2009-10-13 296.322 143,361 -25,863 0.17% 42,480,977
2009-10-14 2009-10-12 295.796 169,224 -12,931 0.21% 50,055,757
2009-10-13 2009-10-09 301.843 182,155 +55,554 0.22% 54,982,254
2009-10-12 2009-10-08 293.167 126,601 -1,141 0.15% 37,115,179
2009-10-09 2009-10-07 290.011 127,742 +2,367 0.16% 37,046,636
2009-10-07 2009-10-05 272.921 125,375 -2,281 0.15% 34,217,467
2009-10-06 2009-10-02 262.141 127,656 -1,521 0.15% 33,463,853
2009-10-05 2009-09-30 271.606 129,177 -57,895 0.16% 35,085,290
2009-10-02 2009-09-29 278.968 187,072 -32,093 0.23% 52,187,168
2009-09-30 2009-09-28 279.231 219,165 -30,427 0.27% 61,197,725
2009-09-29 2009-09-25 291.326 249,592 -1,616 0.30% 72,712,651
2009-09-28 2009-09-24 292.378 251,208 +21,679 0.30% 73,447,634
2009-09-25 2009-09-23 308.416 229,529 +17,239 0.28% 70,790,525
2009-09-24 2009-09-22 298.688 212,290 -5,325 0.26% 63,408,492
2009-09-23 2009-09-21 298.425 217,615 -55,439 0.26% 64,941,789
2009-09-22 2009-09-18 296.322 273,054 -257,176 0.33% 80,911,829
2009-09-21 2009-09-17 291.852 530,230 +4,035 0.64% 154,748,637
2009-09-18 2009-09-16 290.274 526,195 +33,857 0.64% 152,740,901
2009-09-17 2009-09-15 287.119 492,338 +896 0.60% 141,359,680
2009-09-16 2009-09-14 286.856 491,442 +220,286 0.60% 140,973,206
2009-09-15 2009-09-11 290.011 271,156 +81,903 0.33% 78,638,331
2009-09-14 2009-09-10 290.800 189,253 -3,811 0.23% 55,034,808
2009-09-11 2009-09-09 283.964 193,064 +11,427 0.23% 54,823,229
2009-09-10 2009-09-08 281.861 181,637 -43,342 0.22% 51,196,310
2009-09-09 2009-09-07 274.236 224,979 -40,144 0.27% 61,697,256
2009-09-08 2009-09-04 266.348 265,123 +52,242 0.32% 70,614,910
2009-09-07 2009-09-03 263.456 212,881 -15,527 0.26% 56,084,672
2009-09-04 2009-09-02 252.675 228,408 -49,440 0.28% 57,713,081
2009-09-03 2009-09-01 258.460 277,848 -2,014 0.34% 71,812,550
2009-09-02 2009-08-31 257.934 279,862 +75,464 0.34% 72,185,920
2009-09-01 2009-08-28 265.033 204,398 -4,542 0.25% 54,172,232
2009-08-31 2009-08-27 272.658 208,940 -7,091 0.25% 56,969,172
2009-08-28 2009-08-26 284.753 216,031 -83,436 0.26% 61,515,434
2009-08-27 2009-08-25 277.391 299,467 +57,833 0.36% 83,069,384
2009-08-26 2009-08-24 283.438 241,634 +11,822 0.29% 68,488,296
2009-08-25 2009-08-21 287.908 229,812 -69,079 0.28% 66,164,705
2009-08-24 2009-08-20 270.818 298,891 +123,379 0.36% 80,944,924
2009-08-21 2009-08-19 253.990 175,512 -4,421 0.21% 44,578,300
2009-08-20 2009-08-18 258.197 179,933 +10,886 0.22% 46,458,145
2009-08-19 2009-08-17 256.356 169,047 -5,166 0.21% 43,336,281
2009-08-18 2009-08-14 269.240 174,213 -11,091 0.21% 46,905,101
2009-08-17 2009-08-13 273.447 185,304 +2,284 0.22% 50,670,792
2009-08-14 2009-08-12 271.606 183,020 -3,906 0.22% 49,709,390
2009-08-13 2009-08-11 279.494 186,926 +37,282 0.23% 52,244,736
2009-08-12 2009-08-10 283.964 149,644 -215,904 0.18% 42,493,512
2009-08-11 2009-08-07 279.231 365,548 +41,455 0.44% 102,072,438
2009-08-10 2009-08-06 291.063 324,093 +109,826 0.39% 94,331,519
2009-08-07 2009-08-05 300.266 214,267 +64,748 0.26% 64,337,021
2009-08-06 2009-08-04 316.304 149,519 +57,993 0.18% 47,293,512
2009-08-05 2009-08-03 315.253 91,526 -38,072 0.11% 28,853,814
2009-08-04 2009-07-31 295.007 129,598 -168,671 0.16% 38,232,325
2009-08-03 2009-07-30 290.800 298,269 +194,159 0.36% 86,736,682
2009-07-31 2009-07-29 290.800 104,110 +40,505 0.13% 30,275,208
2009-07-30 2009-07-28 318.408 63,605 -25,102 0.08% 20,252,328
2009-07-29 2009-07-27 314.201 88,707 -20,918 0.11% 27,871,822
2009-07-28 2009-07-24 295.533 109,625 -38,033 0.13% 32,397,797
2009-07-27 2009-07-23 293.692 147,658 -761 0.18% 43,366,035
2009-07-24 2009-07-22 283.438 148,419 -13,435 0.18% 42,067,608
2009-07-23 2009-07-21 291.326 161,854 -14,452 0.20% 47,152,286
2009-07-22 2009-07-20 287.645 176,306 +17,875 0.21% 50,713,545
2009-07-21 2009-07-17 279.231 158,431 +3,613 0.19% 44,238,892
2009-07-20 2009-07-16 274.499 154,818 +2,282 0.19% 42,497,317
2009-07-17 2009-07-15 269.503 152,536 -253,014 0.19% 41,108,892
2009-07-16 2009-07-14 259.249 405,550 -88,997 0.49% 105,138,283
2009-07-15 2009-07-13 251.887 494,547 +55,908 0.60% 124,569,763
2009-07-14 2009-07-10 259.512 438,639 +283,156 0.53% 113,831,892
2009-07-13 2009-07-09 268.977 155,483 -2,472 0.19% 41,821,355
2009-07-10 2009-07-08 256.093 157,955 +94,321 0.19% 40,451,245
2009-07-09 2009-07-07 251.098 63,634 -77,872 0.08% 15,978,358
2009-07-08 2009-07-06 252.675 141,506 -1,902 0.17% 35,755,084
2009-07-07 2009-07-03 256.619 143,408 -57,937 0.17% 36,801,266
2009-07-06 2009-07-02 255.042 201,345 +73,056 0.24% 51,351,383
2009-07-03 2009-06-30 255.042 128,289 +6,085 0.16% 32,719,052
2009-07-02 2009-06-29 260.563 122,204 +5,543 0.15% 31,841,875
2009-06-30 2009-06-26 263.981 116,661 -381 0.14% 30,796,330
2009-06-29 2009-06-25 261.878 117,042 -63,895 0.14% 30,650,716
2009-06-26 2009-06-24 255.831 180,937 -19,777 0.22% 46,289,212
2009-06-25 2009-06-23 251.624 200,714 +2,852 0.24% 50,504,394
2009-06-24 2009-06-22 263.193 197,862 +43,738 0.24% 52,075,810
2009-06-23 2009-06-19 258.986 154,124 +42,407 0.19% 39,915,912
2009-06-22 2009-06-18 253.464 111,717 -133,116 0.14% 28,316,258
2009-06-19 2009-06-17 259.512 244,833 -84,813 0.30% 63,536,994
2009-06-18 2009-06-16 254.516 329,646 -35,371 0.40% 83,900,148
2009-06-17 2009-06-15 268.188 365,017 -24,911 0.44% 97,893,267
2009-06-16 2009-06-12 266.348 389,928 -100,788 0.47% 103,856,438
2009-06-15 2009-06-11 279.757 490,716 +15,594 0.60% 137,281,307
2009-06-12 2009-06-10 281.072 475,122 +118,663 0.58% 133,543,392
2009-06-11 2009-06-09 273.973 356,459 +49,062 0.43% 97,660,032
2009-06-10 2009-06-08 285.542 307,397 -11,410 0.37% 87,774,630
2009-06-09 2009-06-05 291.063 318,807 +5,614 0.39% 92,792,960
2009-06-08 2009-06-04 282.912 313,193 -26,912 0.38% 88,606,152
2009-06-05 2009-06-03 285.542 340,105 +40,695 0.41% 97,114,125
2009-06-04 2009-06-02 284.753 299,410 -42,312 0.36% 85,257,838
2009-06-03 2009-06-01 289.486 341,722 +41,989 0.41% 98,923,578
2009-06-02 2009-05-29 292.378 299,733 +2,282 0.36% 87,635,265
2009-06-01 2009-05-27 280.020 297,451 -139,962 0.36% 83,292,251
2009-05-29 2009-05-26 269.240 437,413 -76,066 0.53% 117,769,058
2009-05-27 2009-05-25 271.606 513,479 -23,960 0.62% 139,464,144
2009-05-26 2009-05-22 270.555 537,439 -94,812 0.65% 145,406,597
2009-05-25 2009-05-21 273.447 632,251 +1,032 0.77% 172,887,033
2009-05-22 2009-05-20 278.705 631,219 -238,045 0.77% 175,924,160
2009-05-21 2009-05-19 277.391 869,264 -6,393 1.06% 241,125,816
2009-05-20 2009-05-18 276.076 875,657 +1,521 1.06% 241,747,995
2009-05-19 2009-05-15 278.180 874,136 +66,558 1.06% 243,166,773
2009-05-18 2009-05-14 263.193 807,578 +79,489 0.98% 212,548,534
2009-05-15 2009-05-13 273.447 728,089 +226,676 0.88% 199,093,631
2009-05-14 2009-05-12 270.029 501,413 +139,962 0.61% 135,395,924
2009-05-13 2009-05-11 282.386 361,451 +48,321 0.44% 102,068,861
2009-05-12 2009-05-08 293.955 313,130 -59,332 0.38% 92,046,237
2009-05-11 2009-05-07 290.274 372,462 -19,397 0.45% 108,116,157
2009-05-07 2009-05-05 282.124 391,859 +3,423 0.48% 110,552,637
2009-05-06 2009-05-04 293.429 388,436 +7,607 0.47% 113,978,576
2009-05-05 2009-04-30 274.987 380,829 +139,201 0.46% 104,723,049
2009-05-04 2009-04-29 252.226 241,628 -108,971 0.29% 60,944,831
2009-04-30 2009-04-28 238.728 350,599 +151,513 0.43% 83,697,778
2009-04-29 2009-04-27 246.139 199,086 -52,576 0.24% 49,002,743
2009-04-28 2009-04-24 251.167 251,662 +1,133 0.31% 63,209,241
2009-04-27 2009-04-23 251.167 250,529 -179,472 0.31% 62,924,669
2009-04-24 2009-04-22 231.847 430,001 +96,197 0.53% 99,694,292
2009-04-23 2009-04-21 241.904 333,804 -37,406 0.41% 80,748,498
2009-04-22 2009-04-20 247.462 371,210 +119,397 0.45% 91,860,329
2009-04-21 2009-04-17 245.609 251,813 -4,535 0.31% 61,847,599
2009-04-20 2009-04-16 237.140 256,348 +756 0.31% 60,790,353
2009-04-17 2009-04-15 243.492 255,592 -267,035 0.31% 62,234,586
2009-04-16 2009-04-14 237.934 522,627 +155,819 0.64% 124,350,706
2009-04-15 2009-04-09 224.436 366,808 +1,889 0.45% 82,324,930
2009-04-14 2009-04-08 219.672 364,919 +37,482 0.45% 80,162,507
2009-04-09 2009-04-07 229.465 327,437 -211,917 0.40% 75,135,221
2009-04-08 2009-04-06 235.287 539,354 +17,003 0.66% 126,903,145
2009-04-07 2009-04-03 238.463 522,351 +78,162 0.64% 124,561,532
2009-04-06 2009-04-02 236.875 444,189 +49,875 0.54% 105,217,397
2009-04-03 2009-04-01 219.672 394,314 -23,048 0.48% 86,619,767
2009-04-02 2009-03-31 226.289 417,362 +12,846 0.51% 94,444,297
2009-04-01 2009-03-30 235.817 404,516 -126,386 0.49% 95,391,599
2009-03-31 2009-03-27 253.020 530,902 -45,718 0.65% 134,328,750
2009-03-30 2009-03-26 240.845 576,620 -20,403 0.70% 138,876,197
2009-03-27 2009-03-25 234.758 597,023 -41,562 0.73% 140,155,906
2009-03-26 2009-03-24 246.139 638,585 -234,259 0.78% 157,180,397
2009-03-25 2009-03-23 244.551 872,844 -82,746 1.07% 213,454,504
2009-03-24 2009-03-20 222.054 955,590 +47,608 1.17% 212,192,621
2009-03-23 2009-03-19 220.731 907,982 +39,672 1.11% 200,419,516
2009-03-20 2009-03-18 212.791 868,310 -5,478 1.06% 184,768,346
2009-03-19 2009-03-17 220.201 873,788 -11,713 1.07% 192,409,328
2009-03-18 2009-03-16 230.259 885,501 -79,535 1.08% 203,894,274
2009-03-17 2009-03-13 213.320 965,036 -26,448 1.18% 205,861,568
2009-03-16 2009-03-12 198.499 991,484 -10,579 1.21% 196,808,429
2009-03-13 2009-03-11 201.145 1,002,063 +68,010 1.22% 201,560,459
2009-03-12 2009-03-10 198.234 934,053 +40,428 1.14% 185,161,230
2009-03-11 2009-03-09 184.207 893,625 -44,584 1.09% 164,611,916
2009-03-10 2009-03-06 187.912 938,209 -25,504 1.15% 176,300,955
2009-03-09 2009-03-05 197.440 963,713 +321,916 1.18% 190,275,672
2009-03-06 2009-03-04 205.115 641,797 -25,693 0.78% 131,642,495
2009-03-05 2009-03-03 182.090 667,490 -256,286 0.82% 121,542,992
2009-03-04 2009-03-02 169.386 923,776 +111,840 1.13% 156,474,427
2009-03-03 2009-02-27 173.620 811,936 +27,204 0.99% 140,968,590
2009-03-02 2009-02-26 185.530 784,732 -17,853 0.96% 145,591,527
2009-02-27 2009-02-25 195.323 802,585 +67,633 0.98% 156,763,200
2009-02-26 2009-02-24 196.382 734,952 +8,312 0.90% 144,330,994
2009-02-25 2009-02-23 200.616 726,640 +6,045 0.89% 145,775,731
2009-02-24 2009-02-20 195.058 720,595 -24,937 0.88% 140,557,962
2009-02-23 2009-02-19 201.145 745,532 +150,757 0.91% 149,960,404
2009-02-20 2009-02-18 195.852 594,775 -51,386 0.73% 116,487,988
2009-02-19 2009-02-17 197.970 646,161 +22,104 0.79% 127,920,179
2009-02-18 2009-02-16 202.998 624,057 -4,641 0.76% 126,682,418
2009-02-17 2009-02-13 201.410 628,698 +37,406 0.77% 126,626,166
2009-02-16 2009-02-12 195.323 591,292 +19,647 0.72% 115,492,846
2009-02-13 2009-02-11 200.881 571,645 +41,940 0.70% 114,832,523
2009-02-12 2009-02-10 202.733 529,705 +118,640 0.65% 107,388,942
2009-02-11 2009-02-09 201.939 411,065 -26,070 0.50% 83,010,257
2009-02-10 2009-02-06 203.263 437,135 +24,559 0.53% 88,853,292
2009-02-09 2009-02-05 209.085 412,576 -40,806 0.50% 86,263,639
2009-02-06 2009-02-04 205.115 453,382 -44,585 0.55% 92,995,663
2009-02-05 2009-02-03 191.088 497,967 -100,504 0.61% 95,155,628
2009-02-04 2009-02-02 191.088 598,471 +82,746 0.73% 114,360,759
2009-02-03 2009-01-30 200.881 515,725 -29,471 0.63% 103,599,267
2009-02-02 2009-01-29 192.676 545,196 +17,380 0.67% 105,046,300
2009-01-30 2009-01-23 183.413 527,816 -79,043 0.64% 96,808,280
2009-01-29 2009-01-22 183.942 606,859 +5,289 0.74% 111,627,018
2009-01-23 2009-01-21 183.148 601,570 +103,527 0.74% 110,176,503
2009-01-22 2009-01-20 190.559 498,043 +94,459 0.61% 94,906,522
2009-01-21 2009-01-19 192.147 403,584 -2,429 0.49% 77,547,407
2009-01-20 2009-01-16 185.795 406,013 +13,980 0.50% 75,435,152
2009-01-19 2009-01-15 174.679 392,033 +30,362 0.48% 68,479,926
2009-01-16 2009-01-14 183.678 361,671 -217,898 0.44% 66,430,860
2009-01-15 2009-01-13 179.972 579,569 +1,512 0.71% 104,306,358
2009-01-14 2009-01-12 181.560 578,057 +62,343 0.71% 104,952,189
2009-01-13 2009-01-09 196.382 515,714 -151,539 0.63% 101,276,701
2009-01-12 2009-01-08 200.616 667,253 -10,201 0.82% 133,861,738
2009-01-09 2009-01-07 214.908 677,454 -19,648 0.83% 145,590,340
2009-01-08 2009-01-06 224.965 697,102 -83,804 0.85% 156,823,801
2009-01-07 2009-01-05 214.379 780,906 -283,188 0.95% 167,409,654
2009-01-06 2009-01-02 200.616 1,064,094 -3,023 1.30% 213,474,458
2009-01-05 2008-12-31 188.706 1,067,117 +10,202 1.30% 201,371,631
2009-01-02 2008-12-29 182.884 1,056,915 +23,048 1.29% 193,292,423
2008-12-30 2008-12-24 181.031 1,033,867 -25,585 1.26% 187,161,921
2008-12-29 2008-12-22 193.206 1,059,452 -26,179 1.29% 204,691,998
2008-12-23 2008-12-19 205.645 1,085,631 -272,797 1.33% 223,254,373
2008-12-22 2008-12-18 202.469 1,358,428 +25,693 1.66% 275,039,316
2008-12-19 2008-12-17 186.324 1,332,735 +93,703 1.63% 248,320,848
2008-12-18 2008-12-16 177.326 1,239,032 -6,801 1.51% 219,712,136
2008-12-17 2008-12-15 175.738 1,245,833 -142,578 1.52% 218,939,756
2008-12-16 2008-12-12 167.798 1,388,411 -79,557 1.70% 232,972,159
2008-12-15 2008-12-11 188.442 1,467,968 -25,334 1.79% 276,626,195
2008-12-12 2008-12-10 195.852 1,493,302 +48,363 1.82% 292,466,472
2008-12-11 2008-12-09 180.766 1,444,939 +19,648 1.77% 261,196,250
2008-12-10 2008-12-08 186.854 1,425,291 +482,910 1.74% 266,320,725
2008-12-09 2008-12-05 171.503 942,381 +61,710 1.15% 161,621,170
2008-12-08 2008-12-04 170.709 880,671 -75,312 1.08% 150,338,471
2008-12-05 2008-12-03 164.092 955,983 -27,582 1.17% 156,869,524
2008-12-04 2008-12-02 158.799 983,565 -3,023 1.20% 156,189,213
2008-12-03 2008-12-01 165.151 986,588 +2,320 1.21% 162,936,033
2008-12-02 2008-11-28 169.386 984,268 -5,667 1.20% 166,720,905
2008-12-01 2008-11-27 166.739 989,935 +757 1.21% 165,060,801
2008-11-28 2008-11-26 155.358 989,178 +113,729 1.21% 153,677,140
2008-11-27 2008-11-25 150.859 875,449 +3,023 1.07% 132,069,468
2008-11-26 2008-11-24 159.328 872,426 -378 1.07% 139,002,244
2008-11-25 2008-11-21 159.593 872,804 +40,768 1.07% 139,293,471
2008-11-24 2008-11-20 148.212 832,036 -29,964 1.02% 123,318,111
2008-11-21 2008-11-19 157.211 862,000 +40,050 1.05% 135,515,955
2008-11-20 2008-11-18 162.240 821,950 +12,658 1.00% 133,352,940
2008-11-19 2008-11-17 169.915 809,292 +94,459 0.99% 137,510,859
2008-11-18 2008-11-14 169.915 714,833 -7,179 0.87% 121,460,857
2008-11-17 2008-11-13 163.563 722,012 -74,812 0.88% 118,094,483
2008-11-14 2008-11-12 179.972 796,824 -14,207 0.97% 143,406,237
2008-11-13 2008-11-11 173.091 811,031 +84,635 0.99% 140,382,161
2008-11-12 2008-11-10 187.912 726,396 -92,570 0.89% 136,498,699
2008-11-11 2008-11-07 142.919 818,966 +27,960 1.00% 117,045,940
2008-11-10 2008-11-06 141.861 791,006 -8,879 0.97% 112,212,513
2008-11-07 2008-11-05 152.712 799,885 +127,331 0.98% 122,151,860
2008-11-06 2008-11-04 136.303 672,554 -78,023 0.82% 91,670,819
2008-11-05 2008-11-03 136.567 750,577 -111,027 0.92% 102,504,203
2008-11-04 2008-10-31 126.245 861,604 +24,181 1.05% 108,773,426
2008-11-03 2008-10-30 127.039 837,423 +40,331 1.02% 106,385,599
2008-10-31 2008-10-29 95.597 797,092 -77,079 0.97% 76,199,639
2008-10-30 2008-10-28 86.387 874,171 -67,255 1.07% 75,516,746
2008-10-29 2008-10-27 79.400 941,426 +40,297 1.15% 74,748,789
2008-10-28 2008-10-24 95.279 901,129 +203,408 1.10% 85,859,071
2008-10-27 2008-10-23 104.596 697,721 +60,265 0.85% 72,978,587
2008-10-24 2008-10-22 111.159 637,456 +151,950 0.78% 70,859,197
2008-10-23 2008-10-21 121.746 485,506 +7,024 0.59% 59,108,393
2008-10-22 2008-10-20 127.039 478,482 +159,575 0.58% 60,786,000
2008-10-21 2008-10-17 132.333 318,907 -30,098 0.39% 42,201,781
2008-10-20 2008-10-16 142.919 349,005 -162,254 0.43% 49,879,504
2008-10-17 2008-10-15 155.094 511,259 -41,940 0.62% 79,293,083
2008-10-16 2008-10-14 179.972 553,199 -80,763 0.68% 99,560,489
2008-10-15 2008-10-13 168.062 633,962 +17,286 0.77% 106,545,147
2008-10-14 2008-10-10 148.212 616,676 +756 0.75% 91,399,074
2008-10-13 2008-10-09 154.564 615,920 -19,269 0.75% 95,199,326
2008-10-10 2008-10-08 143.448 635,189 +36,272 0.78% 91,116,908
2008-10-09 2008-10-06 165.680 598,917 +19,980 0.73% 99,228,790
2008-10-08 2008-10-03 170.709 578,937 +32,872 0.71% 98,829,760
2008-10-06 2008-10-02 165.945 546,065 +28,338 0.67% 90,616,775
2008-10-03 2008-09-30 153.506 517,727 +126,197 0.63% 79,474,083
2008-10-02 2008-09-29 153.506 391,530 +106,927 0.48% 60,102,115
2008-09-30 2008-09-26 177.855 284,603 +33,057 0.35% 50,618,057
2008-09-29 2008-09-25 184.207 251,546 +12,284 0.31% 46,336,516
2008-09-26 2008-09-24 179.972 239,262 +14,735 0.29% 43,060,529
2008-09-25 2008-09-23 179.972 224,527 -42,317 0.27% 40,408,637
2008-09-24 2008-09-22 190.030 266,844 +8,690 0.33% 50,708,248
2008-09-23 2008-09-19 179.972 258,154 -68,029 0.32% 46,460,566
2008-09-22 2008-09-18 158.005 326,183 +103,696 0.40% 51,538,571
2008-09-19 2008-09-17 152.976 222,487 -27,204 0.27% 34,035,270
2008-09-18 2008-09-16 150.859 249,691 -83,502 0.31% 37,668,165
2008-09-17 2008-09-12 149.536 333,193 +127,709 0.41% 49,824,281
2008-09-16 2008-09-11 156.152 205,484 -135,969 0.25% 32,086,825
2008-09-12 2008-09-10 177.590 341,453 -97,684 0.42% 60,638,741
2008-09-11 2008-09-09 187.912 439,137 -308,692 0.54% 82,519,217
2008-09-10 2008-09-08 195.058 747,829 -16,625 0.91% 145,870,177
2008-09-09 2008-09-05 183.413 764,454 +78,590 0.93% 140,210,750
2008-09-08 2008-09-04 188.706 685,864 +128,800 0.84% 129,426,813
2008-09-05 2008-09-03 197.705 557,064 +1,890 0.68% 110,134,254
2008-09-04 2008-09-02 206.968 555,174 +2,644 0.68% 114,903,324
2008-09-03 2008-09-01 207.497 552,530 +5,405 0.68% 114,648,571
2008-09-02 2008-08-29 215.967 547,125 +19,270 0.67% 118,160,804
2008-09-01 2008-08-28 206.968 527,855 -180,606 0.64% 109,249,162
2008-08-29 2008-08-27 209.350 708,461 +12,847 0.87% 148,316,392
2008-08-28 2008-08-26 205.380 695,614 -24,371 0.85% 142,865,299
2008-08-27 2008-08-25 206.439 719,985 +153,591 0.88% 148,632,838
2008-08-26 2008-08-21 198.499 566,394 -231,614 0.69% 112,428,555
2008-08-25 2008-08-20 205.380 798,008 +29,472 0.98% 163,894,993
2008-08-21 2008-08-19 178.120 768,536 -756 0.94% 136,891,348
2008-08-20 2008-08-18 186.324 769,292 -94,837 0.94% 143,337,754
2008-08-19 2008-08-15 198.764 864,129 -137,721 1.06% 171,757,313
2008-08-18 2008-08-14 202.733 1,001,850 -170,026 1.22% 203,108,544
2008-08-15 2008-08-13 197.970 1,171,876 +851,453 1.43% 231,995,723
2008-08-14 2008-08-12 205.115 320,423 +27,960 0.39% 65,723,715
2008-08-13 2008-08-11 201.145 292,463 +17,758 0.36% 58,827,615
2008-08-12 2008-08-08 204.851 274,705 -1,511 0.34% 56,273,541
2008-08-11 2008-08-07 215.173 276,216 +32,306 0.34% 59,434,156
2008-08-08 2008-08-05 230.523 243,910 +77,136 0.30% 56,226,944
2008-08-07 2008-08-04 238.199 166,774 -118,262 0.20% 39,725,336
2008-08-05 2008-08-01 243.227 285,036 -62,721 0.35% 69,328,523
2008-08-04 2008-07-31 243.757 347,757 -478,660 0.42% 84,768,057
2008-08-01 2008-07-30 248.785 826,417 +294,146 1.01% 205,600,334
2008-07-31 2008-07-29 246.668 532,271 +6,801 0.65% 131,294,169
2008-07-30 2008-07-28 250.373 525,470 +77,267 0.64% 131,563,610
2008-07-29 2008-07-25 251.432 448,203 +92,073 0.55% 112,692,518
2008-07-28 2008-07-24 262.018 356,130 -38,147 0.44% 93,312,640
2008-07-25 2008-07-23 251.432 394,277 -83,524 0.48% 99,133,803
2008-07-24 2008-07-22 228.141 477,801 -62,721 0.58% 109,006,160
2008-07-23 2008-07-21 242.698 540,522 +25,211 0.66% 131,183,566
2008-07-22 2008-07-18 258.048 515,311 +273,176 0.63% 132,975,230
2008-07-21 2008-07-17 264.665 242,135 -125,820 0.30% 64,084,690
2008-07-18 2008-07-16 258.048 367,955 -102,393 0.45% 94,950,235
2008-07-17 2008-07-15 269.429 470,348 -53,275 0.57% 126,725,438
2008-07-16 2008-07-14 287.426 523,623 +38,917 0.64% 150,503,036
2008-07-15 2008-07-11 288.220 484,706 +378 0.59% 139,702,120
2008-07-14 2008-07-10 277.634 484,328 -13,602 0.59% 134,465,783
2008-07-11 2008-07-09 269.958 497,930 -36,615 0.61% 134,420,400
2008-07-10 2008-07-08 252.755 534,545 +19,270 0.65% 135,109,026
2008-07-09 2008-07-07 264.665 515,275 +31,738 0.63% 136,375,323
2008-07-08 2008-07-04 253.549 483,537 -29,471 0.59% 122,600,415
2008-07-07 2008-07-03 254.873 513,008 +185,555 0.63% 130,751,640
2008-07-04 2008-07-02 263.606 327,453 +9,635 0.40% 86,318,728
2008-07-03 2008-06-30 276.046 317,818 -36,625 0.39% 87,732,301
2008-07-02 2008-06-27 270.752 354,443 +26,792 0.43% 95,966,302
2008-06-30 2008-06-26 278.428 327,651 -7,947 0.40% 91,227,119
2008-06-27 2008-06-25 274.458 335,598 +3,023 0.41% 92,107,467
2008-06-26 2008-06-24 271.017 332,575 +57,418 0.41% 90,133,509
2008-06-25 2008-06-23 278.428 275,157 +18,136 0.34% 76,611,334
2008-06-24 2008-06-20 289.544 257,021 -17,165 0.31% 74,418,798
2008-06-23 2008-06-19 295.896 274,186 +10,201 0.34% 81,130,434
2008-06-20 2008-06-18 309.658 263,985 -30,442 0.32% 81,745,119
2008-06-19 2008-06-17 316.275 294,427 -6,423 0.36% 93,119,848
2008-06-18 2008-06-16 321.833 300,850 +47,608 0.37% 96,823,396
2008-06-17 2008-06-13 312.570 253,242 -48,008 0.31% 79,155,729
2008-06-16 2008-06-12 319.980 301,250 +84,720 0.37% 96,394,017
2008-06-13 2008-06-11 328.185 216,530 -40,807 0.26% 71,061,845
2008-06-12 2008-06-10 341.683 257,337 +47,606 0.31% 87,927,595
2008-06-11 2008-06-06 355.975 209,731 +78,590 0.26% 74,658,908
2008-06-10 2008-06-05 341.418 131,141 -9,412 0.16% 44,773,900
2008-06-06 2008-06-04 353.857 140,553 +46,663 0.17% 49,735,701
2008-06-05 2008-06-03 367.620 93,890 -137,532 0.11% 34,515,829
2008-06-04 2008-06-02 377.942 231,422 +35,516 0.28% 87,464,047
2008-06-03 2008-05-30 370.267 195,906 -9,823 0.24% 72,537,431
2008-06-02 2008-05-29 365.238 205,729 -96,349 0.25% 75,140,023
2008-05-30 2008-05-28 362.591 302,078 -7,273 0.37% 109,530,831
2008-05-29 2008-05-27 348.829 309,351 -22,304 0.38% 107,910,488
2008-05-28 2008-05-26 341.153 331,655 -109,279 0.41% 113,145,214
2008-05-27 2008-05-23 343.535 440,934 +117,140 0.54% 151,476,409
2008-05-26 2008-05-22 360.739 323,794 +56,865 0.40% 116,804,984
2008-05-23 2008-05-21 373.707 266,929 -246,349 0.33% 99,753,278
2008-05-22 2008-05-20 394.880 513,278 -52,142 0.63% 202,683,406
2008-05-21 2008-05-19 388.528 565,420 +3,023 0.69% 219,681,731
2008-05-20 2008-05-16 371.061 562,397 -7,557 0.69% 208,683,316
2008-05-19 2008-05-15 360.209 569,954 -74,249 0.70% 205,302,695
2008-05-16 2008-05-14 358.886 644,203 +23,048 0.79% 231,195,381
2008-05-15 2008-05-13 348.299 621,155 +15,869 0.76% 216,347,856
2008-05-14 2008-05-09 330.831 605,286 -40,051 0.74% 200,247,620
2008-05-13 2008-05-08 335.595 645,337 -57,615 0.79% 216,572,116
2008-05-09 2008-05-07 338.242 702,952 -62,343 0.86% 237,767,913
2008-05-08 2008-05-06 361.003 765,295 -121,285 0.94% 276,273,969
2008-05-07 2008-05-05 344.859 886,580 +75,756 1.08% 305,744,790
2008-05-06 2008-05-02 334.537 810,824 +1,133 0.99% 271,250,401
2008-05-05 2008-04-30 329.773 809,691 +91,059 0.99% 267,014,026
2008-05-02 2008-04-29 337.713 718,632 -6,046 0.88% 242,691,154
2008-04-30 2008-04-28 344.065 724,678 -122,985 0.89% 249,336,093
2008-04-29 2008-04-25 347.241 847,663 +98,237 1.04% 294,343,048
2008-04-28 2008-04-24 356.769 749,426 +65,366 0.92% 267,371,658
2008-04-25 2008-04-23 333.478 684,060 +97,481 0.84% 228,119,001
2008-04-24 2008-04-22 316.539 586,579 -15,869 0.72% 185,675,418
2008-04-23 2008-04-21 298.542 602,448 -3,400 0.74% 179,856,189
2008-04-22 2008-04-18 296.425 605,848 -6,801 0.74% 179,588,458
2008-04-21 2008-04-17 303.042 612,649 +21,159 0.75% 185,658,115
2008-04-18 2008-04-16 284.515 591,490 +7,556 0.72% 168,287,784
2008-04-17 2008-04-15 280.810 583,934 +6,801 0.71% 163,974,331
2008-04-16 2008-04-14 285.309 577,133 -403,774 0.71% 164,661,243
2008-04-15 2008-04-11 299.866 980,907 +6,801 1.20% 294,140,254
2008-04-14 2008-04-10 298.807 974,106 +109,383 1.19% 291,069,621
2008-04-11 2008-04-09 286.103 864,723 -39,294 1.06% 247,399,846
2008-04-10 2008-04-08 291.396 904,017 +80,101 1.10% 263,427,213
2008-04-09 2008-04-07 301.454 823,916 +35,894 1.01% 248,372,427
2008-04-08 2008-04-03 312.305 788,022 +371,035 0.96% 246,103,092
2008-04-07 2008-04-02 300.130 416,987 +66,310 0.51% 125,150,414
2008-04-03 2008-04-01 285.838 350,677 -26,070 0.43% 100,236,930
2008-04-02 2008-03-31 282.927 376,747 +4,156 0.46% 106,591,906
2008-04-01 2008-03-28 286.368 372,591 +55,920 0.46% 106,698,015
2008-03-31 2008-03-27 262.548 316,671 -4,157 0.39% 83,141,276
2008-03-28 2008-03-26 262.548 320,828 +228,969 0.39% 84,232,687
2008-03-27 2008-03-25 254.608 91,859 +16,870 0.11% 23,388,023
2008-03-26 2008-03-20 232.905 74,989 -173,049 0.09% 17,465,336
2008-03-25 2008-03-19 233.964 248,038 +143,578 0.30% 58,031,956
2008-03-20 2008-03-18 213.320 104,460 -69,522 0.13% 22,283,417
2008-03-19 2008-03-17 230.259 173,982 -67,443 0.21% 40,060,862
2008-03-18 2008-03-14 243.492 241,425 +9,445 0.29% 58,785,036
2008-03-17 2008-03-13 253.814 231,980 -14,924 0.28% 58,879,738
2008-03-14 2008-03-12 276.310 246,904 -6,801 0.30% 68,222,141
2008-03-13 2008-03-11 275.781 253,705 +6,801 0.31% 69,967,034
2008-03-12 2008-03-10 275.781 246,904 -41,014 0.30% 68,091,447
2008-03-11 2008-03-07 283.456 287,918 +378 0.35% 81,612,185
2008-03-10 2008-03-06 291.661 287,540 +15,020 0.35% 83,864,195
2008-03-07 2008-03-05 285.574 272,520 +12,597 0.33% 77,824,537
2008-03-06 2008-03-04 296.690 259,923 -756 0.32% 77,116,453
2008-03-05 2008-03-03 313.099 260,679 -55,164 0.32% 81,618,294
2008-03-04 2008-02-29 325.803 315,843 -70,123 0.39% 102,902,524
2008-03-03 2008-02-28 323.421 385,966 -31,360 0.47% 124,829,426
2008-02-29 2008-02-27 317.069 417,326 +71,501 0.51% 132,321,063
2008-02-28 2008-02-26 294.837 345,825 +144,729 0.42% 101,961,988
2008-02-27 2008-02-25 300.660 201,096 +66,877 0.25% 60,461,440
2008-02-26 2008-02-22 311.246 134,219 -11,803 0.16% 41,775,152
2008-02-25 2008-02-21 318.921 146,022 +2,645 0.18% 46,569,552
2008-02-22 2008-02-20 318.127 143,377 -5,668 0.18% 45,612,164
2008-02-21 2008-02-19 331.361 149,045 -45,340 0.18% 49,387,661
2008-02-20 2008-02-18 315.745 194,385 +43,829 0.24% 61,376,188
2008-02-19 2008-02-15 309.658 150,556 -16,625 0.18% 46,620,900
2008-02-18 2008-02-14 292.984 167,181 -41,562 0.20% 48,981,407
2008-02-15 2008-02-13 289.544 208,743 -104,282 0.26% 60,440,210
2008-02-14 2008-02-12 276.046 313,025 +112,973 0.38% 86,409,214
2008-02-13 2008-02-11 272.076 200,052 +30,604 0.24% 54,429,298
2008-02-12 2008-02-06 279.486 169,448 +77,079 0.21% 47,358,407
2008-02-11 2008-02-04 305.424 92,369 +34,407 0.11% 28,211,668
2008-02-05 2008-02-01 253.020 57,962 -68,011 0.07% 14,665,537
2008-02-04 2008-01-31 220.731 125,973 -146,222 0.15% 27,806,110
2008-02-01 2008-01-30 225.230 272,195 +156,589 0.33% 61,306,486
2008-01-31 2008-01-29 247.991 115,606 +1,133 0.14% 28,669,273
2008-01-30 2008-01-28 248.521 114,473 -97,859 0.14% 28,448,893
2008-01-29 2008-01-25 263.077 212,332 +6,045 0.26% 55,859,694
2008-01-28 2008-01-24 243.492 206,287 -149,245 0.25% 50,229,217
2008-01-25 2008-01-23 250.373 355,532 -240,681 0.43% 89,015,688
2008-01-24 2008-01-22 246.668 596,213 +20,403 0.73% 147,066,607
2008-01-23 2008-01-21 278.957 575,810 -148,490 0.70% 160,626,255
2008-01-22 2008-01-18 309.129 724,300 +98,993 0.89% 223,902,039
2008-01-21 2008-01-17 318.127 625,307 -65,335 0.76% 198,927,341
2008-01-18 2008-01-16 328.185 690,642 +23,803 0.84% 226,658,177
2008-01-17 2008-01-15 340.889 666,839 +57,054 0.81% 227,317,868
2008-01-16 2008-01-14 350.417 609,785 +152,268 0.75% 213,678,803
2008-01-15 2008-01-11 349.358 457,517 -8,332 0.56% 159,837,209
2008-01-14 2008-01-10 347.505 465,849 +30,605 0.57% 161,885,002
2008-01-11 2008-01-09 341.153 435,244 -6,045 0.53% 148,484,948
2008-01-10 2008-01-08 339.301 441,289 -13,225 0.54% 149,729,663
2008-01-09 2008-01-07 342.741 454,514 +6,424 0.56% 155,780,737
2008-01-08 2008-01-04 349.093 448,090 +15,869 0.55% 156,425,218
2008-01-07 2008-01-03 340.624 432,221 +25,315 0.53% 147,224,854
2008-01-04 2008-01-02 360.209 406,906 +18,136 0.50% 146,571,300
2008-01-03 2007-12-31 359.151 388,770 +4,912 0.48% 139,626,970
2008-01-02 2007-12-27 375.824 383,858 +566 0.47% 144,263,233
2007-12-28 2007-12-24 370.796 383,292 +25,504 0.47% 142,123,080
2007-12-27 2007-12-20 347.241 357,788 -9,068 0.44% 124,238,536
2007-12-21 2007-12-19 343.800 366,856 -15,491 0.45% 126,125,092
2007-12-20 2007-12-18 325.538 382,347 -21,883 0.47% 124,468,518
2007-12-19 2007-12-17 314.422 404,230 -52,520 0.49% 127,098,874
2007-12-18 2007-12-14 313.628 456,750 +107,684 0.56% 143,249,669
2007-12-17 2007-12-13 302.512 349,066 -61,399 0.43% 105,596,737
2007-12-14 2007-12-12 320.245 410,465 -60,453 0.50% 131,449,283
2007-12-13 2007-12-11 332.419 470,918 +41,184 0.58% 156,542,278
2007-12-12 2007-12-10 335.331 429,734 +32,116 0.53% 144,103,010
2007-12-11 2007-12-07 355.181 397,618 +108,061 0.49% 141,226,200
2007-12-10 2007-12-06 367.091 289,557 -13,602 0.35% 106,293,633
2007-12-07 2007-12-05 368.149 303,159 -16,625 0.37% 111,607,741
2007-12-06 2007-12-04 368.414 319,784 -90,303 0.39% 117,812,856
2007-12-05 2007-12-03 361.797 410,087 -128,842 0.50% 148,368,340
2007-12-04 2007-11-30 354.651 538,929 +279,976 0.66% 191,131,854
2007-12-03 2007-11-29 342.477 258,953 +58,565 0.32% 88,685,362
2007-11-30 2007-11-28 337.977 200,388 -36,083 0.24% 67,726,608
2007-11-29 2007-11-27 344.065 236,471 -25,315 0.29% 81,361,315
2007-11-28 2007-11-26 337.448 261,786 +45,529 0.32% 88,339,172
2007-11-27 2007-11-23 291.661 216,257 +7,878 0.26% 63,073,726
2007-11-26 2007-11-22 312.834 208,379 -59,698 0.25% 65,188,073
2007-11-23 2007-11-21 331.890 268,077 -27,960 0.33% 88,972,094
2007-11-22 2007-11-20 351.211 296,037 +6,729 0.36% 103,971,339
2007-11-21 2007-11-19 338.771 289,308 +6,159 0.35% 98,009,265
2007-11-20 2007-11-16 327.920 283,149 -14,226 0.35% 92,850,246
2007-11-19 2007-11-15 352.005 297,375 -12,468 0.36% 104,677,373
2007-11-16 2007-11-14 353.063 309,843 -45,718 0.38% 109,394,185
2007-11-15 2007-11-13 311.511 355,561 +71,807 0.43% 110,761,111
2007-11-14 2007-11-12 308.600 283,754 -72,185 0.35% 87,566,353
2007-11-13 2007-11-09 336.389 355,939 -4,534 0.43% 119,734,098
2007-11-12 2007-11-08 350.946 360,473 +3,967 0.44% 126,506,542
2007-11-09 2007-11-07 368.679 356,506 +40,806 0.44% 131,436,105
2007-11-08 2007-11-06 364.179 315,700 +85,202 0.39% 114,971,378
2007-11-07 2007-11-05 379.000 230,498 +29,472 0.28% 87,358,848
2007-11-06 2007-11-02 408.378 201,026 -77,835 0.25% 82,094,654
2007-11-05 2007-11-01 414.730 278,861 +74,812 0.34% 115,652,093
2007-11-02 2007-10-31 404.144 204,049 -5,668 0.25% 82,465,107
2007-11-01 2007-10-30 414.466 209,717 -10,201 0.26% 86,920,480
2007-10-31 2007-10-29 401.762 219,918 +378 0.27% 88,354,621
2007-10-30 2007-10-26 407.584 219,540 +49,118 0.27% 89,481,056
2007-10-29 2007-10-25 413.407 170,422 +8,313 0.21% 70,453,635
2007-10-26 2007-10-24 431.669 162,109 +774 0.20% 69,977,401
2007-10-25 2007-10-23 423.200 161,335 +1,512 0.20% 68,276,897
2007-10-24 2007-10-22 423.464 159,823 +2,644 0.20% 67,679,319
2007-10-23 2007-10-18 459.194 157,179 -377 0.19% 72,175,653
2007-10-22 2007-10-17 442.255 157,556 -12,456 0.19% 69,679,996
2007-10-18 2007-10-16 433.521 170,012 +34,761 0.21% 73,703,853
2007-10-17 2007-10-15 454.695 135,251 -55,542 0.17% 61,497,911
2007-10-16 2007-10-12 460.517 190,793 +64,610 0.23% 87,863,481
2007-10-15 2007-10-11 462.635 126,183 +4,156 0.15% 58,376,627
2007-10-12 2007-10-10 435.374 122,027 -32,871 0.15% 53,127,399
2007-10-11 2007-10-09 359.945 154,898 +28,337 0.19% 55,754,694
2007-10-10 2007-10-08 346.447 126,561 +3,401 0.15% 43,846,635
2007-10-09 2007-10-05 353.857 123,160 -8,690 0.15% 43,581,062
2007-10-08 2007-10-04 336.125 131,850 -28,338 0.16% 44,318,043
2007-10-05 2007-10-03 369.473 160,188 +14,358 0.20% 59,185,063
2007-10-04 2007-10-02 370.796 145,830 +37,028 0.18% 54,073,158
2007-10-03 2007-09-28 356.239 108,802 +1,511 0.13% 38,759,544
2007-10-02 2007-09-27 362.591 107,291 -27,960 0.13% 38,902,775
2007-09-28 2007-09-25 344.065 135,251 +756 0.17% 46,535,090
2007-09-27 2007-09-24 334.801 134,495 +24,538 0.16% 45,029,112
2007-09-25 2007-09-21 330.831 109,957 -57,431 0.13% 36,377,229
2007-09-24 2007-09-20 317.069 167,388 -6,423 0.20% 53,073,516
2007-09-21 2007-09-19 312.305 173,811 -13,602 0.21% 54,282,018
2007-09-20 2007-09-18 299.601 187,413 -5,290 0.23% 56,149,108
2007-09-19 2007-09-17 306.747 192,703 -34,005 0.24% 59,111,044
2007-09-18 2007-09-14 301.718 226,708 +11,335 0.28% 68,401,940
2007-09-17 2007-09-13 291.132 215,373 +22,670 0.26% 62,701,894
2007-09-14 2007-09-12 293.778 192,703 -16,625 0.24% 56,611,958
2007-09-13 2007-09-11 283.721 209,328 +12,847 0.26% 59,390,753
2007-09-12 2007-09-10 280.810 196,481 -198,742 0.24% 55,173,770
2007-09-11 2007-09-07 288.485 395,223 -14,358 0.48% 114,015,902
2007-09-10 2007-09-06 291.132 409,581 -16,625 0.50% 119,241,988
2007-09-07 2007-09-05 284.780 426,206 -539,927 0.52% 121,374,807
2007-09-06 2007-09-04 278.692 966,133 -30,227 1.18% 269,253,903
2007-09-05 2007-09-03 276.310 996,360 -6,046 1.22% 275,304,622
2007-09-04 2007-08-31 291.132 1,002,406 +37,375 1.22% 291,832,102
2007-09-03 2007-08-30 285.044 965,031 +116,752 1.18% 275,076,626
2007-08-31 2007-08-29 272.605 848,279 +7,934 1.04% 231,245,165
2007-08-30 2007-08-28 280.810 840,345 -51,008 1.03% 235,977,027
2007-08-29 2007-08-27 291.132 891,353 +10,202 1.09% 259,501,060
2007-08-28 2007-08-24 280.810 881,151 -6,046 1.08% 247,435,747
2007-08-27 2007-08-23 277.369 887,197 +65,366 1.08% 246,080,991
2007-08-24 2007-08-22 265.724 821,831 +11,713 1.00% 218,380,045
2007-08-23 2007-08-21 254.079 810,118 -4,912 0.99% 205,833,584
2007-08-22 2007-08-20 227.612 815,030 +91,436 1.00% 185,510,615
2007-08-21 2007-08-17 205.380 723,594 +242,949 0.88% 148,611,836
2007-08-20 2007-08-16 221.525 480,645 +112,217 0.59% 106,474,745
2007-08-17 2007-08-15 239.787 368,428 -66,121 0.45% 88,344,099
2007-08-16 2007-08-14 252.755 434,549 +57,809 0.53% 109,834,518
2007-08-15 2007-08-13 253.020 376,740 +18,136 0.46% 95,322,702
2007-08-14 2007-08-10 252.491 358,604 +38,539 0.44% 90,544,114
2007-08-13 2007-08-09 260.166 320,065 -38,161 0.39% 83,269,973
2007-08-10 2007-08-08 259.372 358,226 -96,726 0.44% 92,913,731
2007-08-09 2007-08-07 245.609 454,952 +18,514 0.56% 111,740,414
2007-08-08 2007-08-06 238.728 436,438 +63,098 0.53% 104,189,946
2007-08-07 2007-08-03 259.372 373,340 -18,136 0.46% 96,833,877
2007-08-06 2007-08-02 262.018 391,476 -11,713 0.48% 102,573,945
2007-08-03 2007-08-01 258.313 403,189 -103,527 0.49% 104,149,026
2007-08-01 2007-07-30 252.491 506,716 +39,295 0.62% 127,940,992
2007-07-31 2007-07-27 258.578 467,421 -21,914 0.57% 120,864,707
2007-07-30 2007-07-26 274.722 489,335 -49,119 0.60% 134,431,286
2007-07-27 2007-07-25 270.488 538,454 -35,517 0.66% 145,645,216
2007-07-25 2007-07-23 265.988 573,971 -3,022 0.70% 152,669,658
2007-07-24 2007-07-20 269.164 576,993 +4,534 0.71% 155,305,994
2007-07-23 2007-07-19 253.020 572,459 -64,232 0.70% 144,843,496
2007-07-20 2007-07-18 253.020 636,691 -75,568 0.78% 161,095,468
2007-07-19 2007-07-17 264.665 712,259 +165,115 0.87% 188,510,118
2007-07-18 2007-07-16 264.665 547,144 -70,089 0.67% 144,809,936
2007-07-17 2007-07-13 267.576 617,233 +81,802 0.75% 165,157,010
2007-07-16 2007-07-12 267.312 535,431 +14,735 0.65% 143,127,012
2007-07-13 2007-07-11 265.194 520,696 -70,655 0.64% 138,085,693
2007-07-12 2007-07-10 272.076 591,351 -51,764 0.72% 160,892,267
2007-07-11 2007-07-09 274.193 643,115 -27,582 0.79% 176,337,677
2007-07-10 2007-07-06 264.665 670,697 -61,587 0.82% 177,510,106
2007-07-09 2007-07-05 269.958 732,284 +276,576 0.89% 197,686,238
2007-07-06 2007-07-04 288.750 455,708 -6,423 0.56% 131,585,527
2007-07-05 2007-07-03 293.778 462,131 +133,376 0.56% 135,764,055
2007-07-04 2007-06-29 291.132 328,755 -15,491 0.40% 95,710,982
2007-07-03 2007-06-28 272.340 344,246 -4,912 0.42% 93,752,099
2007-06-29 2007-06-27 268.106 349,158 +74,056 0.43% 93,611,275
2007-06-28 2007-06-26 278.428 275,102 +29,471 0.34% 76,596,021
2007-06-26 2007-06-22 275.252 245,631 0.30% 67,610,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top