History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 25,000 | +0 | 0.00% | 624,500 |
| 2025-10-13 | 2025-10-09 | 24.300 | 25,000 | +0 | 0.00% | 607,500 |
| 2025-10-10 | 2025-10-08 | 23.840 | 25,000 | -10,000 | 0.00% | 596,000 |
| 2025-10-08 | 2025-10-03 | 23.900 | 35,000 | +5,000 | 0.00% | 836,500 |
| 2025-09-08 | 2025-09-04 | 23.922 | 30,000 | +329 | 0.00% | 717,670 |
| 2025-07-30 | 2025-07-28 | 24.216 | 29,671 | -9,890 | 0.00% | 718,500 |
| 2025-07-11 | 2025-07-09 | 21.688 | 39,561 | -2,473 | 0.00% | 857,992 |
| 2025-06-03 | 2025-05-30 | 21.492 | 42,034 | +1,594 | 0.00% | 903,387 |
| 2025-05-08 | 2025-05-06 | 22.700 | 40,440 | +1,427 | 0.00% | 918,005 |
| 2025-03-19 | 2025-03-17 | 24.645 | 39,013 | -951 | 0.00% | 961,462 |
| 2025-02-20 | 2025-02-18 | 21.912 | 39,964 | +951 | 0.00% | 875,699 |
| 2024-11-13 | 2024-11-11 | 23.068 | 39,013 | -9,515 | 0.00% | 899,961 |
| 2024-11-11 | 2024-11-07 | 24.067 | 48,528 | +9,515 | 0.00% | 1,167,906 |
| 2024-10-02 | 2024-09-27 | 23.068 | 39,013 | +14,273 | 0.00% | 899,961 |
| 2024-06-03 | 2024-05-30 | 22.453 | 24,740 | +1,349 | 0.00% | 555,493 |
| 2024-01-17 | 2024-01-15 | 19.608 | 23,391 | -13,495 | 0.00% | 458,643 |
| 2023-07-31 | 2023-07-27 | 23.787 | 36,886 | -3,598 | 0.00% | 877,410 |
| 2023-07-25 | 2023-07-21 | 22.286 | 40,484 | +3,598 | 0.00% | 902,247 |
| 2023-06-02 | 2023-05-31 | 25.070 | 36,886 | +2,869 | 0.00% | 924,715 |
| 2023-06-01 | 2023-05-30 | 25.732 | 34,017 | +16,593 | 0.00% | 875,340 |
| 2023-03-31 | 2023-03-29 | 32.783 | 17,424 | +830 | 0.00% | 571,215 |
| 2023-01-10 | 2023-01-06 | 34.892 | 16,594 | -830 | 0.00% | 579,005 |
| 2023-01-05 | 2023-01-03 | 33.446 | 17,424 | +830 | 0.00% | 582,765 |
| 2022-06-08 | 2022-06-06 | 39.412 | 16,594 | +2,489 | 0.00% | 654,006 |
| 2022-06-07 | 2022-06-02 | 41.521 | 14,105 | +1,660 | 0.00% | 585,660 |
| 2022-06-02 | 2022-05-31 | 51.524 | 12,445 | +858 | 0.00% | 641,217 |
| 2022-05-16 | 2022-05-12 | 51.330 | 11,587 | -772 | 0.00% | 594,760 |
| 2022-05-04 | 2022-04-29 | 55.537 | 12,359 | -7,725 | 0.00% | 686,385 |
| 2022-04-29 | 2022-04-27 | 53.984 | 20,084 | +8,497 | 0.00% | 1,084,210 |
| 2022-04-11 | 2022-04-07 | 54.761 | 11,587 | -1,545 | 0.00% | 634,510 |
| 2022-04-08 | 2022-04-06 | 55.149 | 13,132 | +1,545 | 0.00% | 724,215 |
| 2022-04-07 | 2022-04-04 | 54.761 | 11,587 | +1,931 | 0.00% | 634,510 |
| 2022-04-04 | 2022-03-31 | 52.171 | 9,656 | -386 | 0.00% | 503,767 |
| 2022-03-23 | 2022-03-21 | 49.064 | 10,042 | -1,159 | 0.00% | 492,705 |
| 2022-03-22 | 2022-03-18 | 51.718 | 11,201 | +1,545 | 0.00% | 579,296 |
| 2022-03-21 | 2022-03-17 | 51.654 | 9,656 | -1,158 | 0.00% | 498,767 |
| 2022-03-16 | 2022-03-14 | 48.870 | 10,814 | +772 | 0.00% | 528,482 |
| 2022-03-15 | 2022-03-11 | 50.035 | 10,042 | +773 | 0.00% | 502,455 |
| 2022-03-08 | 2022-03-04 | 53.401 | 9,269 | -773 | 0.00% | 494,976 |
| 2022-02-11 | 2022-02-09 | 56.961 | 10,042 | +773 | 0.00% | 572,005 |
| 2022-01-24 | 2022-01-20 | 54.696 | 9,269 | +772 | 0.00% | 506,975 |
| 2022-01-07 | 2022-01-05 | 50.747 | 8,497 | -772 | 0.00% | 431,200 |
| 2021-12-09 | 2021-12-07 | 50.553 | 9,269 | -773 | 0.00% | 468,577 |
| 2021-12-03 | 2021-12-01 | 46.540 | 10,042 | +386 | 0.00% | 467,354 |
| 2021-11-15 | 2021-11-11 | 50.100 | 9,656 | -386 | 0.00% | 483,766 |
| 2021-11-12 | 2021-11-10 | 47.964 | 10,042 | +386 | 0.00% | 481,655 |
| 2021-10-05 | 2021-09-30 | 54.372 | 9,656 | +3,863 | 0.00% | 525,018 |
| 2021-10-04 | 2021-09-29 | 54.372 | 5,793 | +3,476 | 0.00% | 314,978 |
| 2021-09-16 | 2021-09-14 | 61.622 | 2,317 | -3,863 | 0.00% | 142,778 |
| 2021-09-15 | 2021-09-13 | 62.981 | 6,180 | +773 | 0.00% | 389,223 |
| 2021-09-08 | 2021-09-06 | 62.722 | 5,407 | -386 | 0.00% | 339,139 |
| 2021-08-19 | 2021-08-17 | 56.638 | 5,793 | -773 | 0.00% | 328,102 |
| 2021-08-11 | 2021-08-09 | 55.926 | 6,566 | -7,724 | 0.00% | 367,208 |
| 2021-08-06 | 2021-08-04 | 54.372 | 14,290 | -1,545 | 0.00% | 776,978 |
| 2021-06-23 | 2021-06-21 | 52.171 | 15,835 | +1,545 | 0.00% | 826,134 |
| 2021-06-22 | 2021-06-18 | 52.883 | 14,290 | +7,724 | 0.00% | 755,704 |
| 2021-06-09 | 2021-06-07 | 55.537 | 6,566 | +773 | 0.00% | 364,658 |
| 2021-06-03 | 2021-06-01 | 59.550 | 5,793 | +772 | 0.00% | 344,976 |
| 2021-06-02 | 2021-05-31 | 66.289 | 5,021 | +3,862 | 0.00% | 332,839 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,159 | +62 | 0.00% | 76,037 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,097 | -732 | 0.00% | 70,096 |
| 2021-05-17 | 2021-05-13 | 62.599 | 1,829 | +732 | 0.00% | 114,494 |
| 2021-05-04 | 2021-04-30 | 63.487 | 1,097 | +365 | 0.00% | 69,646 |
| 2021-03-24 | 2021-03-22 | 70.868 | 732 | -731 | 0.00% | 51,875 |
| 2021-02-24 | 2021-02-22 | 70.253 | 1,463 | -37,314 | 0.00% | 102,780 |
| 2021-02-23 | 2021-02-19 | 70.390 | 38,777 | +36,216 | 0.00% | 2,729,504 |
| 2021-02-19 | 2021-02-17 | 65.606 | 2,561 | +732 | 0.00% | 168,017 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,829 | -1,463 | 0.00% | 118,118 |
| 2021-02-05 | 2021-02-03 | 63.146 | 3,292 | +1,463 | 0.00% | 207,876 |
| 2021-01-27 | 2021-01-25 | 66.221 | 1,829 | +366 | 0.00% | 121,118 |
| 2021-01-12 | 2021-01-08 | 71.825 | 1,463 | -366 | 0.00% | 105,080 |
| 2020-12-08 | 2020-12-04 | 67.656 | 1,829 | +366 | 0.00% | 123,743 |
| 2020-11-27 | 2020-11-25 | 68.750 | 1,463 | +731 | 0.00% | 100,581 |
| 2020-11-13 | 2020-11-11 | 74.285 | 732 | -1,463 | 0.00% | 54,377 |
| 2020-11-11 | 2020-11-09 | 70.868 | 2,195 | -366 | 0.00% | 155,556 |
| 2020-10-30 | 2020-10-28 | 66.426 | 2,561 | +366 | 0.00% | 170,117 |
| 2020-10-21 | 2020-10-19 | 71.210 | 2,195 | +1,463 | 0.00% | 156,306 |
| 2020-10-12 | 2020-10-08 | 72.645 | 732 | -731 | 0.00% | 53,176 |
| 2020-10-09 | 2020-10-07 | 72.645 | 1,463 | +731 | 0.00% | 106,280 |
| 2020-08-31 | 2020-08-27 | 78.864 | 732 | +732 | 0.00% | 57,728 |
| 2020-08-03 | 2020-07-30 | 81.051 | 0 | -7,316 | ||
| 2020-07-13 | 2020-07-09 | 77.224 | 7,316 | -732 | 0.00% | 564,969 |
| 2020-06-18 | 2020-06-16 | 72.987 | 8,048 | +366 | 0.00% | 587,397 |
| 2020-06-02 | 2020-05-29 | 82.396 | 7,682 | +284 | 0.00% | 632,965 |
| 2020-05-18 | 2020-05-14 | 81.544 | 7,398 | +353 | 0.00% | 603,265 |
| 2020-05-08 | 2020-05-06 | 82.751 | 7,045 | +7,045 | 0.00% | 582,979 |
| 2020-04-14 | 2020-04-08 | 80.764 | 0 | -7,045 | ||
| 2020-03-11 | 2020-03-09 | 78.280 | 7,045 | +7,045 | 0.00% | 551,480 |
| 2019-09-04 | 2019-09-02 | 64.512 | 0 | -7,045 | ||
| 2019-08-19 | 2019-08-15 | 61.034 | 7,045 | +7,045 | 0.00% | 429,985 |
| 2019-07-02 | 2019-06-27 | 69.834 | 0 | -352 | ||
| 2019-06-03 | 2019-05-30 | 68.450 | 352 | +15 | 0.00% | 24,094 |
| 2019-05-08 | 2019-05-06 | 70.228 | 337 | +337 | 0.00% | 23,667 |
| 2019-01-31 | 2019-01-29 | 61.264 | 0 | -1,350 | ||
| 2019-01-29 | 2019-01-25 | 59.338 | 1,350 | -3,375 | 0.00% | 80,107 |
| 2019-01-28 | 2019-01-24 | 58.375 | 4,725 | +1,350 | 0.00% | 275,823 |
| 2019-01-24 | 2019-01-22 | 57.931 | 3,375 | +3,375 | 0.00% | 195,517 |
| 2018-08-10 | 2018-08-08 | 74.154 | 0 | -3,375 | ||
| 2018-08-03 | 2018-08-01 | 73.043 | 3,375 | +3,375 | 0.00% | 246,521 |
| 2017-10-27 | 2017-10-25 | 52.724 | 0 | -654 | ||
| 2017-09-25 | 2017-09-21 | 49.439 | 654 | -1,309 | 0.00% | 32,333 |
| 2017-09-18 | 2017-09-14 | 50.890 | 1,963 | -654 | 0.00% | 99,898 |
| 2017-09-15 | 2017-09-13 | 49.439 | 2,617 | -2,618 | 0.00% | 129,381 |
| 2017-09-08 | 2017-09-06 | 45.312 | 5,235 | -981 | 0.00% | 237,210 |
| 2017-06-05 | 2017-06-01 | 40.625 | 6,216 | +136 | 0.00% | 252,525 |
| 2017-04-28 | 2017-04-26 | 43.281 | 6,080 | +960 | 0.00% | 263,150 |
| 2017-02-15 | 2017-02-13 | 42.109 | 5,120 | -6,400 | 0.00% | 215,600 |
| 2017-01-26 | 2017-01-24 | 40.547 | 11,520 | -640 | 0.00% | 467,101 |
| 2017-01-20 | 2017-01-18 | 36.797 | 12,160 | -320 | 0.00% | 447,451 |
| 2017-01-17 | 2017-01-13 | 35.781 | 12,480 | -1,280 | 0.00% | 446,551 |
| 2016-12-28 | 2016-12-22 | 33.203 | 13,760 | +320 | 0.00% | 456,876 |
| 2016-11-08 | 2016-11-04 | 34.688 | 13,440 | -640 | 0.00% | 466,201 |
| 2016-10-14 | 2016-10-12 | 32.188 | 14,080 | +640 | 0.00% | 453,201 |
| 2016-10-11 | 2016-10-06 | 35.938 | 13,440 | -640 | 0.00% | 483,001 |
| 2016-09-19 | 2016-09-14 | 32.969 | 14,080 | +640 | 0.00% | 464,201 |
| 2016-06-06 | 2016-06-02 | 29.686 | 13,440 | +367 | 0.00% | 398,985 |
| 2016-03-04 | 2016-03-02 | 29.461 | 13,073 | -622 | 0.00% | 385,150 |
| 2016-01-07 | 2016-01-05 | 31.068 | 13,695 | +311 | 0.00% | 425,475 |
| 2015-12-11 | 2015-12-09 | 33.975 | 13,384 | +1,245 | 0.00% | 454,728 |
| 2015-11-26 | 2015-11-24 | 35.261 | 12,139 | +311 | 0.00% | 428,029 |
| 2015-10-07 | 2015-10-05 | 39.919 | 11,828 | -311 | 0.00% | 472,164 |
| 2015-09-30 | 2015-09-25 | 38.152 | 12,139 | +311 | 0.00% | 463,129 |
| 2015-06-30 | 2015-06-26 | 44.176 | 11,828 | +7,470 | 0.00% | 522,516 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,358 | +110 | 0.00% | 235,556 |
| 2015-05-08 | 2015-05-06 | 51.332 | 4,248 | +607 | 0.00% | 218,060 |
| 2015-04-27 | 2015-04-23 | 54.793 | 3,641 | -14,867 | 0.00% | 199,501 |
| 2015-04-24 | 2015-04-22 | 54.381 | 18,508 | -304 | 0.00% | 1,006,483 |
| 2015-04-22 | 2015-04-20 | 52.403 | 18,812 | +304 | 0.00% | 985,814 |
| 2015-04-17 | 2015-04-15 | 51.992 | 18,508 | -304 | 0.00% | 962,259 |
| 2015-04-15 | 2015-04-13 | 51.662 | 18,812 | +911 | 0.00% | 971,864 |
| 2015-04-10 | 2015-04-08 | 50.920 | 17,901 | +910 | 0.00% | 911,526 |
| 2015-04-09 | 2015-04-02 | 49.355 | 16,991 | -607 | 0.00% | 838,588 |
| 2015-04-08 | 2015-04-01 | 49.108 | 17,598 | -607 | 0.00% | 864,197 |
| 2015-03-18 | 2015-03-16 | 43.917 | 18,205 | -303 | 0.00% | 799,505 |
| 2015-03-10 | 2015-03-06 | 42.434 | 18,508 | +303 | 0.00% | 785,362 |
| 2015-02-03 | 2015-01-30 | 43.093 | 18,205 | -13,957 | 0.00% | 784,505 |
| 2015-01-29 | 2015-01-27 | 44.082 | 32,162 | +12,743 | 0.00% | 1,417,751 |
| 2015-01-13 | 2015-01-09 | 48.366 | 19,419 | -606 | 0.00% | 939,222 |
| 2015-01-07 | 2015-01-05 | 47.954 | 20,025 | +13,957 | 0.00% | 960,282 |
| 2014-12-05 | 2014-12-03 | 43.834 | 6,068 | -1,214 | 0.00% | 265,987 |
| 2014-11-20 | 2014-11-18 | 40.539 | 7,282 | -607 | 0.00% | 295,202 |
| 2014-11-18 | 2014-11-14 | 41.774 | 7,889 | -1,213 | 0.00% | 329,559 |
| 2014-10-10 | 2014-10-08 | 40.951 | 9,102 | +606 | 0.00% | 372,732 |
| 2014-10-06 | 2014-09-30 | 40.868 | 8,496 | +304 | 0.00% | 347,216 |
| 2014-09-29 | 2014-09-25 | 42.763 | 8,192 | +607 | 0.00% | 350,316 |
| 2014-09-22 | 2014-09-18 | 43.999 | 7,585 | +3,641 | 0.00% | 333,734 |
| 2014-09-18 | 2014-09-16 | 44.823 | 3,944 | +303 | 0.00% | 176,782 |
| 2014-07-25 | 2014-07-23 | 49.602 | 3,641 | -607 | 0.00% | 180,601 |
| 2014-07-07 | 2014-07-03 | 47.954 | 4,248 | -6,372 | 0.00% | 203,709 |
| 2014-06-24 | 2014-06-20 | 43.999 | 10,620 | +304 | 0.00% | 467,271 |
| 2014-06-18 | 2014-06-16 | 44.329 | 10,316 | +607 | 0.00% | 457,295 |
| 2014-06-17 | 2014-06-13 | 45.070 | 9,709 | +6,068 | 0.00% | 437,587 |
| 2014-06-05 | 2014-06-03 | 47.625 | 3,641 | -910 | 0.00% | 173,401 |
| 2014-06-04 | 2014-05-30 | 45.977 | 4,551 | -4,855 | 0.00% | 209,240 |
| 2014-05-30 | 2014-05-28 | 45.809 | 9,406 | +152 | 0.00% | 430,876 |
| 2014-05-27 | 2014-05-23 | 45.641 | 9,254 | -2,986 | 0.00% | 422,363 |
| 2014-05-26 | 2014-05-22 | 44.552 | 12,240 | +1,195 | 0.00% | 545,321 |
| 2014-05-22 | 2014-05-20 | 44.469 | 11,045 | +7,463 | 0.00% | 491,156 |
| 2014-05-15 | 2014-05-13 | 47.567 | 3,582 | -5,971 | 0.00% | 170,386 |
| 2014-05-13 | 2014-05-09 | 46.144 | 9,553 | +5,971 | 0.00% | 440,809 |
| 2014-05-09 | 2014-05-07 | 47.483 | 3,582 | -5,971 | 0.00% | 170,086 |
| 2014-04-29 | 2014-04-25 | 48.572 | 9,553 | +2,388 | 0.00% | 464,010 |
| 2014-04-24 | 2014-04-22 | 50.247 | 7,165 | +4,180 | 0.00% | 360,020 |
| 2014-04-22 | 2014-04-16 | 53.262 | 2,985 | -597 | 0.00% | 158,987 |
| 2014-04-15 | 2014-04-11 | 50.498 | 3,582 | +597 | 0.00% | 180,885 |
| 2014-04-04 | 2014-04-02 | 57.784 | 2,985 | -597 | 0.00% | 172,486 |
| 2014-04-01 | 2014-03-28 | 57.365 | 3,582 | -3,881 | 0.00% | 205,483 |
| 2014-02-25 | 2014-02-21 | 50.080 | 7,463 | +2,985 | 0.00% | 373,744 |
| 2014-02-05 | 2014-01-30 | 50.415 | 4,478 | -597 | 0.00% | 225,756 |
| 2014-01-28 | 2014-01-24 | 52.006 | 5,075 | -1,194 | 0.00% | 263,929 |
| 2014-01-17 | 2014-01-15 | 48.405 | 6,269 | -1,791 | 0.00% | 303,449 |
| 2014-01-07 | 2014-01-03 | 46.395 | 8,060 | +1,791 | 0.00% | 373,942 |
| 2013-12-06 | 2013-12-04 | 52.759 | 6,269 | -90,155 | 0.00% | 330,749 |
| 2013-12-05 | 2013-12-03 | 52.508 | 96,424 | +88,961 | 0.01% | 5,063,050 |
| 2013-11-29 | 2013-11-27 | 50.080 | 7,463 | -597 | 0.00% | 373,744 |
| 2013-11-11 | 2013-11-07 | 43.966 | 8,060 | -597 | 0.00% | 354,368 |
| 2013-10-31 | 2013-10-29 | 44.385 | 8,657 | -299 | 0.00% | 384,240 |
| 2013-10-30 | 2013-10-28 | 42.710 | 8,956 | +299 | 0.00% | 382,511 |
| 2013-10-28 | 2013-10-24 | 43.380 | 8,657 | -1,194 | 0.00% | 375,540 |
| 2013-10-15 | 2013-10-10 | 43.631 | 9,851 | +597 | 0.00% | 429,811 |
| 2013-10-03 | 2013-09-30 | 41.705 | 9,254 | -299 | 0.00% | 385,939 |
| 2013-09-26 | 2013-09-24 | 43.799 | 9,553 | +299 | 0.00% | 418,409 |
| 2013-09-24 | 2013-09-19 | 44.636 | 9,254 | -299 | 0.00% | 413,063 |
| 2013-09-23 | 2013-09-18 | 44.301 | 9,553 | +299 | 0.00% | 423,209 |
| 2013-09-16 | 2013-09-12 | 45.976 | 9,254 | -597 | 0.00% | 425,463 |
| 2013-08-16 | 2013-08-13 | 44.636 | 9,851 | -597 | 0.00% | 439,711 |
| 2013-08-06 | 2013-08-02 | 41.203 | 10,448 | -1,493 | 0.00% | 430,485 |
| 2013-08-05 | 2013-08-01 | 39.528 | 11,941 | -597 | 0.00% | 472,000 |
| 2013-08-02 | 2013-07-31 | 38.439 | 12,538 | -2,985 | 0.00% | 481,948 |
| 2013-07-31 | 2013-07-29 | 38.607 | 15,523 | +4,179 | 0.00% | 599,289 |
| 2013-07-19 | 2013-07-17 | 39.193 | 11,344 | -597 | 0.00% | 444,602 |
| 2013-07-15 | 2013-07-11 | 37.350 | 11,941 | -1,194 | 0.00% | 446,000 |
| 2013-07-08 | 2013-07-04 | 32.728 | 13,135 | +1,194 | 0.00% | 429,877 |
| 2013-06-28 | 2013-06-26 | 34.419 | 11,941 | -597 | 0.00% | 411,000 |
| 2013-06-27 | 2013-06-25 | 33.582 | 12,538 | +597 | 0.00% | 421,049 |
| 2013-06-25 | 2013-06-21 | 35.173 | 11,941 | +597 | 0.00% | 420,000 |
| 2013-06-19 | 2013-06-17 | 36.764 | 11,344 | +597 | 0.00% | 417,052 |
| 2013-06-18 | 2013-06-14 | 36.932 | 10,747 | +1,493 | 0.00% | 396,904 |
| 2013-06-17 | 2013-06-13 | 37.685 | 9,254 | -597 | 0.00% | 348,740 |
| 2013-06-10 | 2013-06-06 | 40.868 | 9,851 | -597 | 0.00% | 402,587 |
| 2013-06-06 | 2013-06-04 | 41.956 | 10,448 | +298 | 0.00% | 438,360 |
| 2013-06-03 | 2013-05-30 | 42.794 | 10,150 | +299 | 0.00% | 434,357 |
| 2013-05-30 | 2013-05-28 | 45.765 | 9,851 | +116 | 0.00% | 450,829 |
| 2013-05-27 | 2013-05-23 | 45.341 | 9,735 | +590 | 0.00% | 441,395 |
| 2013-05-22 | 2013-05-20 | 46.273 | 9,145 | +590 | 0.00% | 423,169 |
| 2013-05-13 | 2013-05-09 | 48.307 | 8,555 | +1,180 | 0.00% | 413,269 |
| 2013-03-26 | 2013-03-22 | 44.324 | 7,375 | -590 | 0.00% | 326,890 |
| 2013-03-18 | 2013-03-14 | 45.426 | 7,965 | +590 | 0.00% | 361,816 |
| 2013-03-05 | 2013-03-01 | 49.494 | 7,375 | -590 | 0.00% | 365,016 |
| 2013-03-04 | 2013-02-28 | 48.053 | 7,965 | -885 | 0.00% | 382,742 |
| 2013-03-01 | 2013-02-27 | 46.443 | 8,850 | +295 | 0.00% | 411,018 |
| 2013-02-28 | 2013-02-26 | 46.019 | 8,555 | +885 | 0.00% | 393,693 |
| 2013-02-27 | 2013-02-25 | 46.528 | 7,670 | +295 | 0.00% | 356,866 |
| 2013-02-01 | 2013-01-30 | 52.121 | 7,375 | -2,950 | 0.00% | 384,392 |
| 2013-01-25 | 2013-01-23 | 49.748 | 10,325 | -2,949 | 0.00% | 513,648 |
| 2013-01-24 | 2013-01-22 | 49.748 | 13,274 | -1,180 | 0.00% | 660,355 |
| 2013-01-22 | 2013-01-18 | 48.477 | 14,454 | -885 | 0.00% | 700,683 |
| 2013-01-18 | 2013-01-16 | 47.206 | 15,339 | +885 | 0.00% | 724,085 |
| 2013-01-02 | 2012-12-27 | 47.968 | 14,454 | -5,900 | 0.00% | 693,333 |
| 2012-12-28 | 2012-12-24 | 47.799 | 20,354 | +5,900 | 0.00% | 972,896 |
| 2012-12-27 | 2012-12-20 | 47.884 | 14,454 | +2,950 | 0.00% | 692,108 |
| 2012-12-18 | 2012-12-14 | 49.748 | 11,504 | -2,950 | 0.00% | 572,301 |
| 2012-12-11 | 2012-12-07 | 47.714 | 14,454 | -1,180 | 0.00% | 689,658 |
| 2012-12-07 | 2012-12-05 | 46.273 | 15,634 | -295 | 0.00% | 723,436 |
| 2012-11-29 | 2012-11-27 | 42.544 | 15,929 | +295 | 0.00% | 677,688 |
| 2012-11-27 | 2012-11-23 | 43.477 | 15,634 | -2,950 | 0.00% | 679,712 |
| 2012-11-26 | 2012-11-22 | 43.053 | 18,584 | -5,900 | 0.00% | 800,093 |
| 2012-11-23 | 2012-11-21 | 42.968 | 24,484 | +5,900 | 0.00% | 1,052,029 |
| 2012-11-21 | 2012-11-19 | 42.714 | 18,584 | -58,998 | 0.00% | 793,793 |
| 2012-11-20 | 2012-11-16 | 41.697 | 77,582 | +31,269 | 0.01% | 3,234,920 |
| 2012-11-19 | 2012-11-15 | 42.205 | 46,313 | -31,269 | 0.01% | 1,954,653 |
| 2012-11-16 | 2012-11-14 | 42.290 | 77,582 | +61,948 | 0.01% | 3,280,946 |
| 2012-11-15 | 2012-11-13 | 42.205 | 15,634 | -28,909 | 0.00% | 659,837 |
| 2012-11-13 | 2012-11-09 | 44.663 | 44,543 | +29,499 | 0.01% | 1,989,425 |
| 2012-11-12 | 2012-11-08 | 45.426 | 15,044 | +2,950 | 0.00% | 683,385 |
| 2012-11-06 | 2012-11-02 | 48.053 | 12,094 | -1,180 | 0.00% | 581,153 |
| 2012-11-05 | 2012-11-01 | 47.629 | 13,274 | -3,540 | 0.00% | 632,231 |
| 2012-11-02 | 2012-10-31 | 45.426 | 16,814 | +590 | 0.00% | 763,789 |
| 2012-10-26 | 2012-10-24 | 43.816 | 16,224 | +5,899 | 0.00% | 710,863 |
| 2012-10-22 | 2012-10-18 | 45.002 | 10,325 | -8,259 | 0.00% | 464,646 |
| 2012-10-19 | 2012-10-17 | 43.985 | 18,584 | -590 | 0.00% | 817,418 |
| 2012-10-03 | 2012-09-27 | 40.934 | 19,174 | -1,180 | 0.00% | 784,869 |
| 2012-09-28 | 2012-09-26 | 40.256 | 20,354 | +590 | 0.00% | 819,372 |
| 2012-09-27 | 2012-09-25 | 41.782 | 19,764 | -2,950 | 0.00% | 825,770 |
| 2012-09-26 | 2012-09-24 | 40.680 | 22,714 | +5,900 | 0.00% | 924,001 |
| 2012-09-19 | 2012-09-17 | 40.087 | 16,814 | -885 | 0.00% | 674,015 |
| 2012-09-11 | 2012-09-07 | 36.273 | 17,699 | -2,065 | 0.00% | 641,993 |
| 2012-09-07 | 2012-09-05 | 33.290 | 19,764 | -1,180 | 0.00% | 657,936 |
| 2012-09-03 | 2012-08-30 | 32.883 | 20,944 | +1,180 | 0.00% | 688,698 |
| 2012-08-30 | 2012-08-28 | 33.985 | 19,764 | +1,475 | 0.00% | 671,671 |
| 2012-08-28 | 2012-08-24 | 34.832 | 18,289 | +590 | 0.00% | 637,044 |
| 2012-08-23 | 2012-08-21 | 35.510 | 17,699 | -1,180 | 0.00% | 628,493 |
| 2012-08-21 | 2012-08-17 | 34.408 | 18,879 | +590 | 0.00% | 649,595 |
| 2012-08-13 | 2012-08-09 | 36.697 | 18,289 | -590 | 0.00% | 671,143 |
| 2012-08-07 | 2012-08-03 | 35.256 | 18,879 | +590 | 0.00% | 665,595 |
| 2012-08-06 | 2012-08-02 | 35.680 | 18,289 | -1,180 | 0.00% | 652,544 |
| 2012-07-27 | 2012-07-25 | 32.713 | 19,469 | +590 | 0.00% | 636,896 |
| 2012-07-24 | 2012-07-20 | 33.985 | 18,879 | +1,180 | 0.00% | 641,595 |
| 2012-07-18 | 2012-07-16 | 35.510 | 17,699 | -590 | 0.00% | 628,493 |
| 2012-07-17 | 2012-07-13 | 35.595 | 18,289 | -7,375 | 0.00% | 650,994 |
| 2012-07-16 | 2012-07-12 | 34.239 | 25,664 | +590 | 0.00% | 878,705 |
| 2012-07-13 | 2012-07-11 | 34.663 | 25,074 | -590 | 0.00% | 869,129 |
| 2012-07-12 | 2012-07-10 | 33.730 | 25,664 | +2,655 | 0.00% | 865,655 |
| 2012-07-10 | 2012-07-06 | 35.764 | 23,009 | -590 | 0.00% | 822,901 |
| 2012-07-09 | 2012-07-05 | 35.425 | 23,599 | +590 | 0.00% | 836,002 |
| 2012-07-04 | 2012-06-29 | 35.510 | 23,009 | +590 | 0.00% | 817,051 |
| 2012-07-03 | 2012-06-28 | 34.917 | 22,419 | -6,490 | 0.00% | 782,800 |
| 2012-06-28 | 2012-06-26 | 35.934 | 28,909 | +590 | 0.00% | 1,038,811 |
| 2012-06-27 | 2012-06-25 | 36.273 | 28,319 | +1,180 | 0.00% | 1,027,210 |
| 2012-06-11 | 2012-06-07 | 38.307 | 27,139 | +5,900 | 0.00% | 1,039,608 |
| 2012-06-07 | 2012-06-05 | 38.951 | 21,239 | +397 | 0.00% | 827,282 |
| 2012-06-06 | 2012-06-04 | 38.865 | 20,842 | -2,894 | 0.00% | 810,018 |
| 2012-06-05 | 2012-06-01 | 40.419 | 23,736 | +2,894 | 0.00% | 959,392 |
| 2012-06-01 | 2012-05-30 | 41.628 | 20,842 | -578 | 0.00% | 867,619 |
| 2012-05-29 | 2012-05-25 | 39.469 | 21,420 | -290 | 0.00% | 845,432 |
| 2012-05-28 | 2012-05-24 | 38.865 | 21,710 | +290 | 0.00% | 843,753 |
| 2012-05-22 | 2012-05-18 | 38.865 | 21,420 | -5,790 | 0.00% | 832,482 |
| 2012-05-18 | 2012-05-16 | 38.087 | 27,210 | -1,158 | 0.00% | 1,036,358 |
| 2012-05-17 | 2012-05-15 | 39.556 | 28,368 | +6,369 | 0.00% | 1,122,114 |
| 2012-05-16 | 2012-05-14 | 38.433 | 21,999 | +579 | 0.00% | 845,485 |
| 2012-05-14 | 2012-05-10 | 39.469 | 21,420 | -579 | 0.00% | 845,432 |
| 2012-05-08 | 2012-05-04 | 42.060 | 21,999 | +4,631 | 0.00% | 925,283 |
| 2012-05-07 | 2012-05-03 | 42.319 | 17,368 | +290 | 0.00% | 735,002 |
| 2012-04-24 | 2012-04-20 | 44.478 | 17,078 | -579 | 0.00% | 759,604 |
| 2012-04-23 | 2012-04-19 | 43.528 | 17,657 | +579 | 0.00% | 768,582 |
| 2012-04-17 | 2012-04-13 | 46.033 | 17,078 | -3,474 | 0.00% | 786,153 |
| 2012-04-16 | 2012-04-12 | 45.342 | 20,552 | -290 | 0.00% | 931,872 |
| 2012-04-10 | 2012-04-03 | 44.392 | 20,842 | -3,473 | 0.00% | 925,221 |
| 2012-04-05 | 2012-04-02 | 43.010 | 24,315 | -6,947 | 0.00% | 1,045,795 |
| 2012-03-27 | 2012-03-23 | 39.901 | 31,262 | -4,632 | 0.00% | 1,247,388 |
| 2012-03-26 | 2012-03-22 | 39.901 | 35,894 | -2,894 | 0.00% | 1,432,210 |
| 2012-03-22 | 2012-03-20 | 39.124 | 38,788 | +1,736 | 0.01% | 1,517,534 |
| 2012-03-21 | 2012-03-19 | 39.556 | 37,052 | +1,158 | 0.00% | 1,465,615 |
| 2012-03-19 | 2012-03-15 | 40.160 | 35,894 | +579 | 0.00% | 1,441,510 |
| 2012-03-16 | 2012-03-14 | 40.851 | 35,315 | +11,579 | 0.00% | 1,442,657 |
| 2012-03-08 | 2012-03-06 | 41.542 | 23,736 | +4,342 | 0.00% | 986,042 |
| 2012-03-06 | 2012-03-02 | 44.824 | 19,394 | +289 | 0.00% | 869,316 |
| 2012-02-24 | 2012-02-22 | 48.365 | 19,105 | -2,315 | 0.00% | 924,013 |
| 2012-02-22 | 2012-02-20 | 47.760 | 21,420 | -5,790 | 0.00% | 1,023,028 |
| 2012-02-21 | 2012-02-17 | 47.156 | 27,210 | +1,158 | 0.00% | 1,283,110 |
| 2012-02-17 | 2012-02-15 | 47.242 | 26,052 | -8,684 | 0.00% | 1,230,754 |
| 2012-02-16 | 2012-02-14 | 45.169 | 34,736 | +11,579 | 0.00% | 1,569,005 |
| 2012-02-07 | 2012-02-03 | 45.947 | 23,157 | -579 | 0.00% | 1,063,988 |
| 2012-02-06 | 2012-02-02 | 45.688 | 23,736 | +579 | 0.00% | 1,084,441 |
| 2012-02-03 | 2012-02-01 | 44.392 | 23,157 | +5,789 | 0.00% | 1,027,988 |
| 2012-02-02 | 2012-01-31 | 45.256 | 17,368 | +2,895 | 0.00% | 786,002 |
| 2012-01-31 | 2012-01-27 | 48.710 | 14,473 | -579 | 0.00% | 704,986 |
| 2012-01-27 | 2012-01-20 | 46.465 | 15,052 | -3,474 | 0.00% | 699,390 |
| 2012-01-20 | 2012-01-18 | 43.874 | 18,526 | -1,158 | 0.00% | 812,808 |
| 2012-01-19 | 2012-01-17 | 43.269 | 19,684 | -1,447 | 0.00% | 851,714 |
| 2012-01-16 | 2012-01-12 | 40.506 | 21,131 | -1,737 | 0.00% | 855,925 |
| 2012-01-12 | 2012-01-10 | 40.851 | 22,868 | -868 | 0.00% | 934,183 |
| 2012-01-11 | 2012-01-09 | 38.001 | 23,736 | -290 | 0.00% | 901,993 |
| 2012-01-10 | 2012-01-06 | 36.360 | 24,026 | +290 | 0.00% | 873,587 |
| 2012-01-09 | 2012-01-05 | 38.260 | 23,736 | +868 | 0.00% | 908,143 |
| 2012-01-06 | 2012-01-04 | 39.037 | 22,868 | +1,737 | 0.00% | 892,708 |
| 2012-01-03 | 2011-12-29 | 39.469 | 21,131 | +289 | 0.00% | 834,025 |
| 2011-12-23 | 2011-12-21 | 39.642 | 20,842 | -289 | 0.00% | 826,218 |
| 2011-12-21 | 2011-12-19 | 39.210 | 21,131 | +289 | 0.00% | 828,550 |
| 2011-12-15 | 2011-12-13 | 40.592 | 20,842 | +2,027 | 0.00% | 846,019 |
| 2011-12-13 | 2011-12-09 | 42.751 | 18,815 | +579 | 0.00% | 804,363 |
| 2011-12-09 | 2011-12-07 | 44.651 | 18,236 | +2,894 | 0.00% | 814,260 |
| 2011-12-06 | 2011-12-02 | 45.429 | 15,342 | +1,737 | 0.00% | 696,964 |
| 2011-12-05 | 2011-12-01 | 46.551 | 13,605 | -2,895 | 0.00% | 633,330 |
| 2011-12-01 | 2011-11-29 | 43.010 | 16,500 | +579 | 0.00% | 709,669 |
| 2011-11-23 | 2011-11-21 | 40.074 | 15,921 | +1,158 | 0.00% | 638,015 |
| 2011-11-21 | 2011-11-17 | 43.701 | 14,763 | +1,158 | 0.00% | 645,161 |
| 2011-11-03 | 2011-11-01 | 46.724 | 13,605 | +869 | 0.00% | 635,680 |
| 2011-10-31 | 2011-10-27 | 51.301 | 12,736 | -13,895 | 0.00% | 653,375 |
| 2011-10-28 | 2011-10-26 | 46.465 | 26,631 | +3,474 | 0.00% | 1,237,407 |
| 2011-10-26 | 2011-10-24 | 40.937 | 23,157 | +579 | 0.00% | 947,989 |
| 2011-10-21 | 2011-10-19 | 40.506 | 22,578 | +1,736 | 0.00% | 914,537 |
| 2011-10-20 | 2011-10-18 | 41.801 | 20,842 | +5,790 | 0.00% | 871,219 |
| 2011-10-17 | 2011-10-13 | 45.169 | 15,052 | -1,158 | 0.00% | 679,890 |
| 2011-10-14 | 2011-10-12 | 42.924 | 16,210 | +868 | 0.00% | 695,796 |
| 2011-10-13 | 2011-10-11 | 39.815 | 15,342 | -5,789 | 0.00% | 610,838 |
| 2011-10-12 | 2011-10-10 | 36.792 | 21,131 | +5,789 | 0.00% | 777,450 |
| 2011-10-11 | 2011-10-07 | 36.619 | 15,342 | -579 | 0.00% | 561,812 |
| 2011-10-10 | 2011-10-06 | 34.166 | 15,921 | -1,447 | 0.00% | 543,963 |
| 2011-10-07 | 2011-10-04 | 31.161 | 17,368 | +1,447 | 0.00% | 541,202 |
| 2011-10-06 | 2011-10-03 | 34.719 | 15,921 | -579 | 0.00% | 552,763 |
| 2011-10-04 | 2011-09-30 | 37.310 | 16,500 | +1,448 | 0.00% | 615,617 |
| 2011-10-03 | 2011-09-28 | 40.937 | 15,052 | -290 | 0.00% | 616,191 |
| 2011-09-30 | 2011-09-27 | 41.801 | 15,342 | -1,158 | 0.00% | 641,313 |
| 2011-09-28 | 2011-09-26 | 37.828 | 16,500 | -2,315 | 0.00% | 624,167 |
| 2011-09-27 | 2011-09-23 | 39.297 | 18,815 | +2,894 | 0.00% | 739,364 |
| 2011-09-26 | 2011-09-22 | 39.037 | 15,921 | -1,736 | 0.00% | 621,515 |
| 2011-09-23 | 2011-09-21 | 39.815 | 17,657 | +1,736 | 0.00% | 703,009 |
| 2011-09-22 | 2011-09-20 | 39.383 | 15,921 | +579 | 0.00% | 627,015 |
| 2011-09-21 | 2011-09-19 | 38.692 | 15,342 | +1,448 | 0.00% | 593,612 |
| 2011-09-20 | 2011-09-16 | 43.960 | 13,894 | -26,052 | 0.00% | 610,784 |
| 2011-09-19 | 2011-09-15 | 43.010 | 39,946 | +20,262 | 0.01% | 1,718,088 |
| 2011-09-16 | 2011-09-14 | 42.406 | 19,684 | +5,790 | 0.00% | 834,714 |
| 2011-09-15 | 2011-09-12 | 42.492 | 13,894 | +579 | 0.00% | 590,385 |
| 2011-09-12 | 2011-09-08 | 46.551 | 13,315 | -2,895 | 0.00% | 619,830 |
| 2011-09-09 | 2011-09-07 | 46.465 | 16,210 | +2,316 | 0.00% | 753,196 |
| 2011-09-08 | 2011-09-06 | 45.774 | 13,894 | +1,158 | 0.00% | 635,984 |
| 2011-09-07 | 2011-09-05 | 50.438 | 12,736 | +1,736 | 0.00% | 642,375 |
| 2011-09-02 | 2011-08-31 | 56.311 | 11,000 | -579 | 0.00% | 619,417 |
| 2011-09-01 | 2011-08-30 | 55.015 | 11,579 | -579 | 0.00% | 637,020 |
| 2011-08-26 | 2011-08-24 | 51.647 | 12,158 | +579 | 0.00% | 627,923 |
| 2011-08-25 | 2011-08-23 | 53.892 | 11,579 | +579 | 0.00% | 624,020 |
| 2011-08-23 | 2011-08-19 | 53.115 | 11,000 | +3,474 | 0.00% | 584,266 |
| 2011-08-19 | 2011-08-17 | 62.097 | 7,526 | -1,737 | 0.00% | 467,343 |
| 2011-08-18 | 2011-08-16 | 63.306 | 9,263 | +868 | 0.00% | 586,406 |
| 2011-08-17 | 2011-08-15 | 60.629 | 8,395 | +1,158 | 0.00% | 508,980 |
| 2011-08-12 | 2011-08-10 | 61.924 | 7,237 | +290 | 0.00% | 448,147 |
| 2011-08-01 | 2011-07-28 | 65.293 | 6,947 | +579 | 0.00% | 453,588 |
| 2011-07-11 | 2011-07-07 | 67.970 | 6,368 | +1,158 | 0.00% | 432,833 |
| 2011-07-05 | 2011-06-30 | 62.874 | 5,210 | -290 | 0.00% | 327,576 |
| 2011-06-23 | 2011-06-21 | 57.692 | 5,500 | -579 | 0.00% | 317,309 |
| 2011-06-15 | 2011-06-13 | 56.742 | 6,079 | +2,316 | 0.00% | 344,937 |
| 2011-05-31 | 2011-05-27 | 57.779 | 3,763 | -1,158 | 0.00% | 217,422 |
| 2011-05-27 | 2011-05-25 | 55.102 | 4,921 | -1,158 | 0.00% | 271,155 |
| 2011-05-26 | 2011-05-24 | 54.065 | 6,079 | -579 | 0.00% | 328,662 |
| 2011-05-25 | 2011-05-23 | 52.165 | 6,658 | +869 | 0.00% | 347,315 |
| 2011-05-24 | 2011-05-20 | 53.806 | 5,789 | +2,315 | 0.00% | 311,483 |
| 2011-05-13 | 2011-05-11 | 59.074 | 3,474 | -1,157 | 0.00% | 205,224 |
| 2011-04-29 | 2011-04-27 | 142.012 | 4,631 | -3,474 | 0.00% | 657,658 |
| 2011-04-28 | 2011-04-26 | 143.707 | 8,105 | +2,737 | 0.00% | 1,164,749 |
| 2011-04-27 | 2011-04-21 | 142.273 | 5,368 | -767 | 0.00% | 763,721 |
| 2011-04-26 | 2011-04-20 | 135.753 | 6,135 | +767 | 0.00% | 832,843 |
| 2011-04-20 | 2011-04-18 | 137.970 | 5,368 | +2,301 | 0.00% | 740,621 |
| 2011-04-19 | 2011-04-15 | 132.362 | 3,067 | -767 | 0.00% | 405,955 |
| 2011-04-18 | 2011-04-14 | 130.145 | 3,834 | -1,534 | 0.00% | 498,977 |
| 2011-04-15 | 2011-04-13 | 131.971 | 5,368 | -1,534 | 0.00% | 708,420 |
| 2011-04-14 | 2011-04-12 | 130.406 | 6,902 | -766 | 0.00% | 900,062 |
| 2011-04-13 | 2011-04-11 | 129.363 | 7,668 | +1,533 | 0.00% | 991,954 |
| 2011-04-12 | 2011-04-08 | 132.493 | 6,135 | +3,834 | 0.00% | 812,842 |
| 2011-04-11 | 2011-04-07 | 135.101 | 2,301 | -3,067 | 0.00% | 310,867 |
| 2011-04-07 | 2011-04-04 | 123.103 | 5,368 | +767 | 0.00% | 660,818 |
| 2011-04-04 | 2011-03-31 | 126.885 | 4,601 | +2,300 | 0.00% | 583,798 |
| 2011-03-23 | 2011-03-21 | 108.628 | 2,301 | -766 | 0.00% | 249,954 |
| 2011-03-18 | 2011-03-16 | 108.237 | 3,067 | +3,067 | 0.00% | 331,963 |
| 2011-03-08 | 2011-03-04 | 107.063 | 0 | -1,534 | ||
| 2011-03-07 | 2011-03-03 | 106.151 | 1,534 | -2,300 | 0.00% | 162,835 |
| 2011-03-04 | 2011-03-02 | 101.586 | 3,834 | +1,533 | 0.00% | 389,482 |
| 2011-03-03 | 2011-03-01 | 102.369 | 2,301 | -766 | 0.00% | 235,550 |
| 2011-02-18 | 2011-02-16 | 98.848 | 3,067 | -767 | 0.00% | 303,166 |
| 2011-01-17 | 2011-01-13 | 97.413 | 3,834 | +767 | 0.00% | 373,483 |
| 2011-01-10 | 2011-01-06 | 103.282 | 3,067 | -2,301 | 0.00% | 316,765 |
| 2010-12-06 | 2010-12-02 | 87.894 | 5,368 | -7,668 | 0.00% | 471,813 |
| 2010-12-02 | 2010-11-30 | 86.068 | 13,036 | -2,301 | 0.00% | 1,121,982 |
| 2010-11-26 | 2010-11-24 | 81.504 | 15,337 | -3,834 | 0.00% | 1,250,023 |
| 2010-11-17 | 2010-11-15 | 80.591 | 19,171 | +3,834 | 0.01% | 1,545,009 |
| 2010-11-12 | 2010-11-10 | 86.068 | 15,337 | +1,534 | 0.00% | 1,320,025 |
| 2010-11-11 | 2010-11-09 | 86.459 | 13,803 | +767 | 0.00% | 1,193,396 |
| 2010-11-08 | 2010-11-04 | 85.155 | 13,036 | +2,300 | 0.00% | 1,110,082 |
| 2010-11-05 | 2010-11-03 | 85.025 | 10,736 | +767 | 0.00% | 912,825 |
| 2010-10-29 | 2010-10-27 | 85.416 | 9,969 | +3,834 | 0.00% | 851,512 |
| 2010-10-28 | 2010-10-26 | 88.806 | 6,135 | -3,834 | 0.00% | 544,828 |
| 2010-10-21 | 2010-10-19 | 88.937 | 9,969 | +9,202 | 0.00% | 886,612 |
| 2010-10-15 | 2010-10-13 | 95.196 | 767 | -767 | 0.00% | 73,016 |
| 2010-10-04 | 2010-09-29 | 87.763 | 1,534 | -3,834 | 0.00% | 134,629 |
| 2010-09-30 | 2010-09-28 | 86.981 | 5,368 | +3,834 | 0.00% | 466,913 |
| 2010-09-15 | 2010-09-13 | 85.286 | 1,534 | -2,300 | 0.00% | 130,828 |
| 2010-09-14 | 2010-09-10 | 81.765 | 3,834 | +2,300 | 0.00% | 313,485 |
| 2010-08-23 | 2010-08-19 | 71.984 | 1,534 | -2,300 | 0.00% | 110,424 |
| 2010-08-17 | 2010-08-13 | 69.506 | 3,834 | +2,300 | 0.00% | 266,488 |
| 2010-08-05 | 2010-08-03 | 71.984 | 1,534 | -1,533 | 0.00% | 110,424 |
| 2010-07-14 | 2010-07-12 | 65.203 | 3,067 | -12,270 | 0.00% | 199,978 |
| 2010-07-13 | 2010-07-09 | 62.464 | 15,337 | -3,834 | 0.00% | 958,018 |
| 2010-07-12 | 2010-07-08 | 60.117 | 19,171 | -3,067 | 0.01% | 1,152,506 |
| 2010-07-09 | 2010-07-07 | 60.117 | 22,238 | +767 | 0.01% | 1,336,886 |
| 2010-07-08 | 2010-07-06 | 61.160 | 21,471 | -767 | 0.01% | 1,313,175 |
| 2010-07-06 | 2010-07-02 | 59.074 | 22,238 | +767 | 0.01% | 1,313,686 |
| 2010-07-05 | 2010-06-30 | 59.726 | 21,471 | +3,067 | 0.01% | 1,282,376 |
| 2010-07-02 | 2010-06-29 | 61.291 | 18,404 | +3,834 | 0.01% | 1,127,996 |
| 2010-06-23 | 2010-06-21 | 68.985 | 14,570 | -767 | 0.00% | 1,005,108 |
| 2010-06-18 | 2010-06-15 | 64.551 | 15,337 | +6,902 | 0.00% | 990,018 |
| 2010-06-14 | 2010-06-10 | 63.508 | 8,435 | -2,301 | 0.01% | 535,688 |
| 2010-06-11 | 2010-06-09 | 62.334 | 10,736 | -767 | 0.01% | 669,219 |
| 2010-06-09 | 2010-06-07 | 61.682 | 11,503 | +3,068 | 0.01% | 709,529 |
| 2010-06-04 | 2010-06-02 | 63.508 | 8,435 | +767 | 0.01% | 535,688 |
| 2010-06-01 | 2010-05-28 | 66.116 | 7,668 | -767 | 0.00% | 506,976 |
| 2010-05-06 | 2010-05-04 | 62.725 | 8,435 | +767 | 0.01% | 529,088 |
| 2010-05-04 | 2010-04-30 | 65.594 | 7,668 | +766 | 0.00% | 502,977 |
| 2010-04-30 | 2010-04-28 | 253.727 | 6,902 | +3,479 | 0.00% | 1,751,225 |
| 2010-04-29 | 2010-04-27 | 257.671 | 3,423 | +761 | 0.00% | 882,008 |
| 2010-04-26 | 2010-04-22 | 266.348 | 2,662 | +380 | 0.00% | 709,018 |
| 2010-04-23 | 2010-04-21 | 265.033 | 2,282 | +1,902 | 0.00% | 604,805 |
| 2010-04-14 | 2010-04-12 | 291.063 | 380 | -381 | 0.00% | 110,604 |
| 2010-03-31 | 2010-03-29 | 260.826 | 761 | -1,521 | 0.00% | 198,489 |
| 2010-03-19 | 2010-03-17 | 258.723 | 2,282 | -380 | 0.00% | 590,405 |
| 2010-03-10 | 2010-03-08 | 266.874 | 2,662 | -1,902 | 0.00% | 710,417 |
| 2010-02-03 | 2010-02-01 | 247.154 | 4,564 | -380 | 0.01% | 1,128,010 |
| 2010-02-02 | 2010-01-29 | 226.119 | 4,944 | +380 | 0.01% | 1,117,935 |
| 2010-01-18 | 2010-01-14 | 246.628 | 4,564 | +2,282 | 0.01% | 1,125,610 |
| 2010-01-08 | 2010-01-06 | 247.943 | 2,282 | +1,902 | 0.00% | 565,805 |
| 2009-12-07 | 2009-12-03 | 275.813 | 380 | -381 | 0.00% | 104,809 |
| 2009-11-27 | 2009-11-25 | 260.826 | 761 | +381 | 0.00% | 198,489 |
| 2009-09-14 | 2009-09-10 | 290.800 | 380 | -1,141 | 0.00% | 110,504 |
| 2009-09-11 | 2009-09-09 | 283.964 | 1,521 | +1,141 | 0.00% | 431,909 |
| 2009-07-16 | 2009-07-14 | 259.249 | 380 | -381 | 0.00% | 98,514 |
| 2009-07-15 | 2009-07-13 | 251.887 | 761 | +381 | 0.00% | 191,686 |
| 2009-07-10 | 2009-07-08 | 256.093 | 380 | -761 | 0.00% | 97,316 |
| 2009-07-08 | 2009-07-06 | 252.675 | 1,141 | +380 | 0.00% | 288,303 |
| 2009-07-07 | 2009-07-03 | 256.619 | 761 | -380 | 0.00% | 195,287 |
| 2009-07-06 | 2009-07-02 | 255.042 | 1,141 | +380 | 0.00% | 291,003 |
| 2009-07-03 | 2009-06-30 | 255.042 | 761 | +381 | 0.00% | 194,087 |
| 2009-06-30 | 2009-06-26 | 263.981 | 380 | -761 | 0.00% | 100,313 |
| 2009-06-17 | 2009-06-15 | 268.188 | 1,141 | -380 | 0.00% | 306,003 |
| 2009-06-16 | 2009-06-12 | 266.348 | 1,521 | +760 | 0.00% | 405,115 |
| 2009-06-15 | 2009-06-11 | 279.757 | 761 | +381 | 0.00% | 212,895 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2009-03-26 | 2009-03-24 | 246.139 | 378 | -378 | 0.00% | 93,040 |
| 2009-03-05 | 2009-03-03 | 182.090 | 756 | -378 | 0.00% | 137,660 |
| 2009-02-26 | 2009-02-24 | 196.382 | 1,134 | +378 | 0.00% | 222,697 |
| 2009-02-25 | 2009-02-23 | 200.616 | 756 | -378 | 0.00% | 151,666 |
| 2009-02-20 | 2009-02-18 | 195.852 | 1,134 | +378 | 0.00% | 222,096 |
| 2009-01-08 | 2009-01-06 | 224.965 | 756 | -378 | 0.00% | 170,074 |
| 2008-12-19 | 2008-12-17 | 186.324 | 1,134 | -377 | 0.00% | 211,292 |
| 2008-12-16 | 2008-12-12 | 167.798 | 1,511 | +377 | 0.00% | 253,542 |
| 2008-11-14 | 2008-11-12 | 179.972 | 1,134 | -1,889 | 0.00% | 204,089 |
| 2008-11-13 | 2008-11-11 | 173.091 | 3,023 | +1,889 | 0.00% | 523,254 |
| 2008-11-12 | 2008-11-10 | 187.912 | 1,134 | -377 | 0.00% | 213,092 |
| 2008-11-03 | 2008-10-30 | 127.039 | 1,511 | -378 | 0.00% | 191,956 |
| 2008-10-28 | 2008-10-24 | 95.279 | 1,889 | +378 | 0.00% | 179,983 |
| 2008-10-20 | 2008-10-16 | 142.919 | 1,511 | +377 | 0.00% | 215,951 |
| 2008-10-16 | 2008-10-14 | 179.972 | 1,134 | -377 | 0.00% | 204,089 |
| 2008-10-15 | 2008-10-13 | 168.062 | 1,511 | -1,890 | 0.00% | 253,942 |
| 2008-10-14 | 2008-10-10 | 148.212 | 3,401 | +1,890 | 0.00% | 504,071 |
| 2008-10-02 | 2008-09-29 | 153.506 | 1,511 | +377 | 0.00% | 231,947 |
| 2008-09-23 | 2008-09-19 | 179.972 | 1,134 | -1,889 | 0.00% | 204,089 |
| 2008-09-22 | 2008-09-18 | 158.005 | 3,023 | +1,889 | 0.00% | 477,649 |
| 2008-09-12 | 2008-09-10 | 177.590 | 1,134 | +378 | 0.00% | 201,387 |
| 2008-09-10 | 2008-09-08 | 195.058 | 756 | -378 | 0.00% | 147,464 |
| 2008-09-09 | 2008-09-05 | 183.413 | 1,134 | +378 | 0.00% | 207,990 |
| 2008-07-30 | 2008-07-28 | 250.373 | 756 | -1,889 | 0.00% | 189,282 |
| 2008-07-29 | 2008-07-25 | 251.432 | 2,645 | +1,889 | 0.00% | 665,037 |
| 2008-07-28 | 2008-07-24 | 262.018 | 756 | -9,446 | 0.00% | 198,086 |
| 2008-07-25 | 2008-07-23 | 251.432 | 10,202 | +9,446 | 0.01% | 2,565,108 |
| 2008-06-23 | 2008-06-19 | 295.896 | 756 | +378 | 0.00% | 223,697 |
| 2008-05-27 | 2008-05-23 | 343.535 | 378 | -1,133 | 0.00% | 129,856 |
| 2008-05-23 | 2008-05-21 | 373.707 | 1,511 | +377 | 0.00% | 564,672 |
| 2008-05-22 | 2008-05-20 | 394.880 | 1,134 | +1,134 | 0.00% | 447,794 |
| 2008-04-24 | 2008-04-22 | 316.539 | 0 | -756 | ||
| 2008-04-11 | 2008-04-09 | 286.103 | 756 | -755 | 0.00% | 216,294 |
| 2008-03-28 | 2008-03-26 | 262.548 | 1,511 | -378 | 0.00% | 396,710 |
| 2008-03-26 | 2008-03-20 | 232.905 | 1,889 | -756 | 0.00% | 439,958 |
| 2008-03-25 | 2008-03-19 | 233.964 | 2,645 | -378 | 0.00% | 618,835 |
| 2008-03-17 | 2008-03-13 | 253.814 | 3,023 | +2,267 | 0.00% | 767,279 |
| 2008-03-12 | 2008-03-10 | 275.781 | 756 | -755 | 0.00% | 208,490 |
| 2008-03-10 | 2008-03-06 | 291.661 | 1,511 | -1,134 | 0.00% | 440,700 |
| 2008-03-07 | 2008-03-05 | 285.574 | 2,645 | +1,889 | 0.00% | 755,342 |
| 2008-03-06 | 2008-03-04 | 296.690 | 756 | +756 | 0.00% | 224,297 |
| 2008-02-29 | 2008-02-27 | 317.069 | 0 | -378 | ||
| 2008-02-27 | 2008-02-25 | 300.660 | 378 | +378 | 0.00% | 113,649 |
| 2008-02-12 | 2008-02-06 | 279.486 | 0 | -1,134 | ||
| 2008-02-11 | 2008-02-04 | 305.424 | 1,134 | +1,134 | 0.00% | 346,350 |
| 2007-12-28 | 2007-12-24 | 370.796 | 0 | -378 | ||
| 2007-12-17 | 2007-12-13 | 302.512 | 378 | +378 | 0.00% | 114,350 |
| 2007-12-05 | 2007-12-03 | 361.797 | 0 | -378 | ||
| 2007-12-04 | 2007-11-30 | 354.651 | 378 | +378 | 0.00% | 134,058 |
| 2007-11-30 | 2007-11-28 | 337.977 | 0 | -756 | ||
| 2007-11-29 | 2007-11-27 | 344.065 | 756 | +756 | 0.00% | 260,113 |
| 2007-11-26 | 2007-11-22 | 312.834 | 0 | -378 | ||
| 2007-11-20 | 2007-11-16 | 327.920 | 378 | +378 | 0.00% | 123,954 |
| 2007-10-12 | 2007-10-10 | 435.374 | 0 | -378 | ||
| 2007-10-05 | 2007-10-03 | 369.473 | 378 | +378 | 0.00% | 139,661 |
| 2007-07-11 | 2007-07-09 | 274.193 | 0 | -378 | ||
| 2007-07-10 | 2007-07-06 | 264.665 | 378 | +378 | 0.00% | 100,043 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy