History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 3,000 | +0 | 0.00% | 74,940 |
| 2025-10-13 | 2025-10-09 | 24.300 | 3,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 23.840 | 3,000 | +0 | 0.00% | 71,520 |
| 2025-10-09 | 2025-10-06 | 23.720 | 3,000 | +0 | 0.00% | 71,160 |
| 2025-10-08 | 2025-10-03 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-10-06 | 2025-10-02 | 23.600 | 3,000 | +0 | 0.00% | 70,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 3,000 | +0 | 0.00% | 70,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 3,000 | +0 | 0.00% | 70,200 |
| 2025-09-30 | 2025-09-26 | 23.120 | 3,000 | +0 | 0.00% | 69,360 |
| 2025-09-29 | 2025-09-25 | 22.940 | 3,000 | +0 | 0.00% | 68,820 |
| 2025-09-26 | 2025-09-24 | 22.960 | 3,000 | +0 | 0.00% | 68,880 |
| 2025-09-25 | 2025-09-23 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-09-24 | 2025-09-22 | 23.020 | 3,000 | +0 | 0.00% | 69,060 |
| 2025-09-23 | 2025-09-19 | 23.000 | 3,000 | +0 | 0.00% | 69,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 3,000 | +0 | 0.00% | 67,620 |
| 2025-09-19 | 2025-09-17 | 22.860 | 3,000 | +0 | 0.00% | 68,580 |
| 2025-09-18 | 2025-09-16 | 23.180 | 3,000 | +0 | 0.00% | 69,540 |
| 2025-09-17 | 2025-09-15 | 23.480 | 3,000 | +0 | 0.00% | 70,440 |
| 2025-09-16 | 2025-09-12 | 23.840 | 3,000 | +0 | 0.00% | 71,520 |
| 2025-09-15 | 2025-09-11 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-09-12 | 2025-09-10 | 24.220 | 3,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 24.140 | 3,000 | +0 | 0.00% | 72,420 |
| 2025-09-10 | 2025-09-08 | 23.860 | 3,000 | +0 | 0.00% | 71,580 |
| 2025-09-09 | 2025-09-05 | 24.246 | 3,000 | +0 | 0.00% | 72,738 |
| 2025-09-08 | 2025-09-04 | 23.922 | 3,000 | +33 | 0.00% | 71,767 |
| 2025-09-05 | 2025-09-03 | 24.003 | 2,967 | +0 | 0.00% | 71,218 |
| 2025-09-04 | 2025-09-02 | 24.489 | 2,967 | +0 | 0.00% | 72,658 |
| 2025-09-03 | 2025-09-01 | 24.873 | 2,967 | +0 | 0.00% | 73,797 |
| 2025-09-02 | 2025-08-29 | 24.772 | 2,967 | +0 | 0.00% | 73,497 |
| 2025-09-01 | 2025-08-28 | 24.185 | 2,967 | +0 | 0.00% | 71,758 |
| 2025-08-29 | 2025-08-27 | 24.731 | 2,967 | +0 | 0.00% | 73,377 |
| 2025-08-28 | 2025-08-26 | 24.448 | 2,967 | +0 | 0.00% | 72,538 |
| 2025-08-27 | 2025-08-25 | 24.468 | 2,967 | +0 | 0.00% | 72,598 |
| 2025-08-26 | 2025-08-22 | 24.064 | 2,967 | +0 | 0.00% | 71,398 |
| 2025-08-25 | 2025-08-21 | 24.286 | 2,967 | +0 | 0.00% | 72,058 |
| 2025-08-22 | 2025-08-20 | 24.509 | 2,967 | +0 | 0.00% | 72,718 |
| 2025-08-21 | 2025-08-19 | 24.630 | 2,967 | +0 | 0.00% | 73,078 |
| 2025-08-20 | 2025-08-18 | 24.994 | 2,967 | +0 | 0.00% | 74,157 |
| 2025-08-19 | 2025-08-15 | 24.974 | 2,967 | +0 | 0.00% | 74,097 |
| 2025-08-18 | 2025-08-14 | 25.075 | 2,967 | +0 | 0.00% | 74,397 |
| 2025-08-15 | 2025-08-13 | 25.075 | 2,967 | +0 | 0.00% | 74,397 |
| 2025-08-14 | 2025-08-12 | 25.217 | 2,967 | +0 | 0.00% | 74,817 |
| 2025-08-13 | 2025-08-11 | 25.075 | 2,967 | +0 | 0.00% | 74,397 |
| 2025-08-12 | 2025-08-08 | 24.125 | 2,967 | +0 | 0.00% | 71,578 |
| 2025-08-11 | 2025-08-07 | 23.316 | 2,967 | +0 | 0.00% | 69,178 |
| 2025-08-08 | 2025-08-06 | 22.931 | 2,967 | +0 | 0.00% | 68,038 |
| 2025-08-07 | 2025-08-05 | 22.830 | 2,967 | +0 | 0.00% | 67,738 |
| 2025-08-06 | 2025-08-04 | 22.871 | 2,967 | +0 | 0.00% | 67,858 |
| 2025-08-05 | 2025-08-01 | 22.901 | 2,967 | +0 | 0.00% | 67,948 |
| 2025-08-04 | 2025-07-31 | 22.952 | 2,967 | +0 | 0.00% | 68,098 |
| 2025-08-01 | 2025-07-30 | 23.811 | 2,967 | +0 | 0.00% | 70,648 |
| 2025-07-31 | 2025-07-29 | 24.165 | 2,967 | +0 | 0.00% | 71,698 |
| 2025-07-30 | 2025-07-28 | 24.216 | 2,967 | +0 | 0.00% | 71,848 |
| 2025-07-29 | 2025-07-25 | 23.862 | 2,967 | +0 | 0.00% | 70,798 |
| 2025-07-28 | 2025-07-24 | 24.266 | 2,967 | +0 | 0.00% | 71,998 |
| 2025-07-25 | 2025-07-23 | 24.064 | 2,967 | +0 | 0.00% | 71,398 |
| 2025-07-24 | 2025-07-22 | 25.126 | 2,967 | +0 | 0.00% | 74,547 |
| 2025-07-23 | 2025-07-21 | 24.519 | 2,967 | +0 | 0.00% | 72,748 |
| 2025-07-22 | 2025-07-18 | 22.497 | 2,967 | +0 | 0.00% | 66,748 |
| 2025-07-21 | 2025-07-17 | 22.294 | 2,967 | +0 | 0.00% | 66,148 |
| 2025-07-18 | 2025-07-16 | 22.598 | 2,967 | +0 | 0.00% | 67,048 |
| 2025-07-17 | 2025-07-15 | 23.356 | 2,967 | +0 | 0.00% | 69,298 |
| 2025-07-16 | 2025-07-14 | 24.468 | 2,967 | +0 | 0.00% | 72,598 |
| 2025-07-15 | 2025-07-11 | 23.103 | 2,967 | +0 | 0.00% | 68,548 |
| 2025-07-14 | 2025-07-10 | 22.648 | 2,967 | +0 | 0.00% | 67,198 |
| 2025-07-11 | 2025-07-09 | 21.688 | 2,967 | +0 | 0.00% | 64,348 |
| 2025-07-10 | 2025-07-08 | 21.587 | 2,967 | +0 | 0.00% | 64,048 |
| 2025-07-09 | 2025-07-07 | 21.688 | 2,967 | +0 | 0.00% | 64,348 |
| 2025-07-08 | 2025-07-04 | 21.385 | 2,967 | +0 | 0.00% | 63,448 |
| 2025-07-07 | 2025-07-03 | 21.587 | 2,967 | +0 | 0.00% | 64,048 |
| 2025-07-04 | 2025-07-02 | 21.435 | 2,967 | +0 | 0.00% | 63,598 |
| 2025-07-03 | 2025-06-30 | 20.181 | 2,967 | +0 | 0.00% | 59,878 |
| 2025-07-02 | 2025-06-27 | 20.323 | 2,967 | +0 | 0.00% | 60,298 |
| 2025-06-30 | 2025-06-26 | 20.373 | 2,967 | +0 | 0.00% | 60,448 |
| 2025-06-27 | 2025-06-25 | 19.979 | 2,967 | +0 | 0.00% | 59,278 |
| 2025-06-26 | 2025-06-24 | 19.838 | 2,967 | +0 | 0.00% | 58,858 |
| 2025-06-25 | 2025-06-23 | 19.271 | 2,967 | +0 | 0.00% | 57,178 |
| 2025-06-24 | 2025-06-20 | 19.069 | 2,967 | +0 | 0.00% | 56,578 |
| 2025-06-23 | 2025-06-19 | 19.534 | 2,967 | +0 | 0.00% | 57,958 |
| 2025-06-20 | 2025-06-18 | 20.100 | 2,967 | +0 | 0.00% | 59,638 |
| 2025-06-19 | 2025-06-17 | 20.141 | 2,967 | +0 | 0.00% | 59,758 |
| 2025-06-18 | 2025-06-16 | 19.838 | 2,967 | +0 | 0.00% | 58,858 |
| 2025-06-17 | 2025-06-13 | 19.635 | 2,967 | +0 | 0.00% | 58,258 |
| 2025-06-16 | 2025-06-12 | 19.676 | 2,967 | +0 | 0.00% | 58,378 |
| 2025-06-13 | 2025-06-11 | 20.040 | 2,967 | +0 | 0.00% | 59,458 |
| 2025-06-12 | 2025-06-10 | 20.080 | 2,967 | +0 | 0.00% | 59,578 |
| 2025-06-11 | 2025-06-09 | 20.141 | 2,967 | +0 | 0.00% | 59,758 |
| 2025-06-10 | 2025-06-06 | 19.979 | 2,967 | +0 | 0.00% | 59,278 |
| 2025-06-09 | 2025-06-05 | 19.979 | 2,967 | +0 | 0.00% | 59,278 |
| 2025-06-06 | 2025-06-04 | 20.181 | 2,967 | +0 | 0.00% | 59,878 |
| 2025-06-05 | 2025-06-03 | 20.040 | 2,967 | +0 | 0.00% | 59,458 |
| 2025-06-04 | 2025-06-02 | 21.439 | 2,967 | +0 | 0.00% | 63,610 |
| 2025-06-03 | 2025-05-30 | 21.492 | 2,967 | +112 | 0.00% | 63,766 |
| 2025-06-02 | 2025-05-29 | 21.755 | 2,855 | +0 | 0.00% | 62,109 |
| 2025-05-30 | 2025-05-28 | 21.702 | 2,855 | +0 | 0.00% | 61,959 |
| 2025-05-29 | 2025-05-27 | 21.439 | 2,855 | +0 | 0.00% | 61,209 |
| 2025-05-28 | 2025-05-26 | 21.702 | 2,855 | +0 | 0.00% | 61,959 |
| 2025-05-27 | 2025-05-23 | 21.912 | 2,855 | +0 | 0.00% | 62,559 |
| 2025-05-26 | 2025-05-22 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2025-05-23 | 2025-05-21 | 22.175 | 2,855 | +0 | 0.00% | 63,309 |
| 2025-05-22 | 2025-05-20 | 21.965 | 2,855 | +0 | 0.00% | 62,709 |
| 2025-05-21 | 2025-05-19 | 21.649 | 2,855 | +0 | 0.00% | 61,809 |
| 2025-05-20 | 2025-05-16 | 21.860 | 2,855 | +0 | 0.00% | 62,409 |
| 2025-05-19 | 2025-05-15 | 22.227 | 2,855 | +0 | 0.00% | 63,459 |
| 2025-05-16 | 2025-05-14 | 22.280 | 2,855 | +0 | 0.00% | 63,609 |
| 2025-05-15 | 2025-05-13 | 22.070 | 2,855 | +0 | 0.00% | 63,009 |
| 2025-05-14 | 2025-05-12 | 22.280 | 2,855 | +0 | 0.00% | 63,609 |
| 2025-05-13 | 2025-05-09 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2025-05-12 | 2025-05-08 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2025-05-09 | 2025-05-07 | 22.490 | 2,855 | +0 | 0.00% | 64,210 |
| 2025-05-08 | 2025-05-06 | 22.700 | 2,855 | +0 | 0.00% | 64,810 |
| 2025-05-07 | 2025-05-02 | 22.963 | 2,855 | +0 | 0.00% | 65,560 |
| 2025-05-06 | 2025-04-30 | 23.016 | 2,855 | +0 | 0.00% | 65,710 |
| 2025-05-02 | 2025-04-29 | 22.806 | 2,855 | +0 | 0.00% | 65,110 |
| 2025-04-30 | 2025-04-28 | 23.068 | 2,855 | +0 | 0.00% | 65,860 |
| 2025-04-29 | 2025-04-25 | 23.489 | 2,855 | +0 | 0.00% | 67,060 |
| 2025-04-28 | 2025-04-24 | 23.384 | 2,855 | +0 | 0.00% | 66,760 |
| 2025-04-25 | 2025-04-23 | 23.751 | 2,855 | +0 | 0.00% | 67,810 |
| 2025-04-24 | 2025-04-22 | 23.331 | 2,855 | +0 | 0.00% | 66,610 |
| 2025-04-23 | 2025-04-17 | 23.173 | 2,855 | +0 | 0.00% | 66,160 |
| 2025-04-22 | 2025-04-16 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2025-04-17 | 2025-04-15 | 23.646 | 2,855 | +0 | 0.00% | 67,510 |
| 2025-04-16 | 2025-04-14 | 23.594 | 2,855 | +0 | 0.00% | 67,360 |
| 2025-04-15 | 2025-04-11 | 23.962 | 2,855 | +0 | 0.00% | 68,410 |
| 2025-04-14 | 2025-04-10 | 23.699 | 2,855 | +0 | 0.00% | 67,660 |
| 2025-04-11 | 2025-04-09 | 23.646 | 2,855 | +0 | 0.00% | 67,510 |
| 2025-04-10 | 2025-04-08 | 22.806 | 2,855 | +0 | 0.00% | 65,110 |
| 2025-04-09 | 2025-04-07 | 21.229 | 2,855 | +0 | 0.00% | 60,609 |
| 2025-04-08 | 2025-04-03 | 23.331 | 2,855 | +0 | 0.00% | 66,610 |
| 2025-04-07 | 2025-04-02 | 23.384 | 2,855 | +0 | 0.00% | 66,760 |
| 2025-04-03 | 2025-04-01 | 23.173 | 2,855 | +0 | 0.00% | 66,160 |
| 2025-04-02 | 2025-03-31 | 23.121 | 2,855 | +0 | 0.00% | 66,010 |
| 2025-04-01 | 2025-03-28 | 23.646 | 2,855 | +0 | 0.00% | 67,510 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,855 | +0 | 0.00% | 67,360 |
| 2025-03-28 | 2025-03-26 | 23.909 | 2,855 | +0 | 0.00% | 68,260 |
| 2025-03-27 | 2025-03-25 | 22.858 | 2,855 | +0 | 0.00% | 65,260 |
| 2025-03-26 | 2025-03-24 | 23.751 | 2,855 | +0 | 0.00% | 67,810 |
| 2025-03-25 | 2025-03-21 | 24.802 | 2,855 | +0 | 0.00% | 70,811 |
| 2025-03-24 | 2025-03-20 | 24.697 | 2,855 | +0 | 0.00% | 70,511 |
| 2025-03-21 | 2025-03-19 | 25.118 | 2,855 | +0 | 0.00% | 71,711 |
| 2025-03-20 | 2025-03-18 | 24.592 | 2,855 | +0 | 0.00% | 70,210 |
| 2025-03-19 | 2025-03-17 | 24.645 | 2,855 | +0 | 0.00% | 70,360 |
| 2025-03-18 | 2025-03-14 | 23.541 | 2,855 | +0 | 0.00% | 67,210 |
| 2025-03-17 | 2025-03-13 | 23.489 | 2,855 | +0 | 0.00% | 67,060 |
| 2025-03-14 | 2025-03-12 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2025-03-13 | 2025-03-11 | 23.331 | 2,855 | +0 | 0.00% | 66,610 |
| 2025-03-12 | 2025-03-10 | 23.384 | 2,855 | +0 | 0.00% | 66,760 |
| 2025-03-11 | 2025-03-07 | 23.489 | 2,855 | +0 | 0.00% | 67,060 |
| 2025-03-10 | 2025-03-06 | 23.489 | 2,855 | +0 | 0.00% | 67,060 |
| 2025-03-07 | 2025-03-05 | 23.909 | 2,855 | +0 | 0.00% | 68,260 |
| 2025-03-06 | 2025-03-04 | 22.438 | 2,855 | +0 | 0.00% | 64,060 |
| 2025-03-05 | 2025-03-03 | 22.227 | 2,855 | +0 | 0.00% | 63,459 |
| 2025-03-04 | 2025-02-28 | 22.333 | 2,855 | +0 | 0.00% | 63,760 |
| 2025-03-03 | 2025-02-27 | 21.807 | 2,855 | +0 | 0.00% | 62,259 |
| 2025-02-28 | 2025-02-26 | 20.956 | 2,855 | +0 | 0.00% | 59,829 |
| 2025-02-27 | 2025-02-25 | 20.451 | 2,855 | +0 | 0.00% | 58,389 |
| 2025-02-26 | 2025-02-24 | 20.304 | 2,855 | +0 | 0.00% | 57,969 |
| 2025-02-25 | 2025-02-21 | 20.493 | 2,855 | +0 | 0.00% | 58,509 |
| 2025-02-24 | 2025-02-20 | 21.019 | 2,855 | +0 | 0.00% | 60,009 |
| 2025-02-21 | 2025-02-19 | 21.807 | 2,855 | +0 | 0.00% | 62,259 |
| 2025-02-20 | 2025-02-18 | 21.912 | 2,855 | +0 | 0.00% | 62,559 |
| 2025-02-19 | 2025-02-17 | 21.860 | 2,855 | +0 | 0.00% | 62,409 |
| 2025-02-18 | 2025-02-14 | 22.280 | 2,855 | +0 | 0.00% | 63,609 |
| 2025-02-17 | 2025-02-13 | 22.070 | 2,855 | +0 | 0.00% | 63,009 |
| 2025-02-14 | 2025-02-12 | 22.227 | 2,855 | +0 | 0.00% | 63,459 |
| 2025-02-13 | 2025-02-11 | 22.017 | 2,855 | +0 | 0.00% | 62,859 |
| 2025-02-12 | 2025-02-10 | 22.438 | 2,855 | +0 | 0.00% | 64,060 |
| 2025-02-11 | 2025-02-07 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2025-02-10 | 2025-02-06 | 22.017 | 2,855 | +0 | 0.00% | 62,859 |
| 2025-02-07 | 2025-02-05 | 21.702 | 2,855 | +0 | 0.00% | 61,959 |
| 2025-02-06 | 2025-02-04 | 21.965 | 2,855 | +0 | 0.00% | 62,709 |
| 2025-02-05 | 2025-02-03 | 21.860 | 2,855 | +0 | 0.00% | 62,409 |
| 2025-02-04 | 2025-01-28 | 22.017 | 2,855 | +0 | 0.00% | 62,859 |
| 2025-02-03 | 2025-01-24 | 21.492 | 2,855 | +0 | 0.00% | 61,359 |
| 2025-01-27 | 2025-01-23 | 21.702 | 2,855 | +0 | 0.00% | 61,959 |
| 2025-01-24 | 2025-01-22 | 21.702 | 2,855 | +0 | 0.00% | 61,959 |
| 2025-01-23 | 2025-01-21 | 22.070 | 2,855 | +0 | 0.00% | 63,009 |
| 2025-01-22 | 2025-01-20 | 22.017 | 2,855 | +0 | 0.00% | 62,859 |
| 2025-01-21 | 2025-01-17 | 22.175 | 2,855 | +0 | 0.00% | 63,309 |
| 2025-01-20 | 2025-01-16 | 21.649 | 2,855 | +0 | 0.00% | 61,809 |
| 2025-01-17 | 2025-01-15 | 21.282 | 2,855 | +0 | 0.00% | 60,759 |
| 2025-01-16 | 2025-01-14 | 20.472 | 2,855 | +0 | 0.00% | 58,449 |
| 2025-01-15 | 2025-01-13 | 20.535 | 2,855 | +0 | 0.00% | 58,629 |
| 2025-01-14 | 2025-01-10 | 20.620 | 2,855 | +0 | 0.00% | 58,869 |
| 2025-01-13 | 2025-01-09 | 20.788 | 2,855 | +0 | 0.00% | 59,349 |
| 2025-01-10 | 2025-01-08 | 20.241 | 2,855 | +0 | 0.00% | 57,789 |
| 2025-01-09 | 2025-01-07 | 20.157 | 2,855 | +0 | 0.00% | 57,549 |
| 2025-01-08 | 2025-01-06 | 20.115 | 2,855 | +0 | 0.00% | 57,429 |
| 2025-01-07 | 2025-01-03 | 20.031 | 2,855 | +0 | 0.00% | 57,189 |
| 2025-01-06 | 2025-01-02 | 20.115 | 2,855 | +0 | 0.00% | 57,429 |
| 2025-01-03 | 2024-12-31 | 20.893 | 2,855 | +0 | 0.00% | 59,649 |
| 2025-01-02 | 2024-12-27 | 20.809 | 2,855 | +0 | 0.00% | 59,409 |
| 2024-12-30 | 2024-12-24 | 20.830 | 2,855 | +0 | 0.00% | 59,469 |
| 2024-12-27 | 2024-12-20 | 20.430 | 2,855 | +0 | 0.00% | 58,329 |
| 2024-12-23 | 2024-12-19 | 20.514 | 2,855 | +0 | 0.00% | 58,569 |
| 2024-12-20 | 2024-12-18 | 20.872 | 2,855 | +0 | 0.00% | 59,589 |
| 2024-12-19 | 2024-12-17 | 20.893 | 2,855 | +0 | 0.00% | 59,649 |
| 2024-12-18 | 2024-12-16 | 21.492 | 2,855 | +0 | 0.00% | 61,359 |
| 2024-12-17 | 2024-12-13 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2024-12-16 | 2024-12-12 | 22.753 | 2,855 | +0 | 0.00% | 64,960 |
| 2024-12-13 | 2024-12-11 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2024-12-12 | 2024-12-10 | 22.070 | 2,855 | +0 | 0.00% | 63,009 |
| 2024-12-11 | 2024-12-09 | 22.858 | 2,855 | +0 | 0.00% | 65,260 |
| 2024-12-10 | 2024-12-06 | 21.965 | 2,855 | +0 | 0.00% | 62,709 |
| 2024-12-09 | 2024-12-05 | 21.755 | 2,855 | +0 | 0.00% | 62,109 |
| 2024-12-06 | 2024-12-04 | 21.439 | 2,855 | +0 | 0.00% | 61,209 |
| 2024-12-05 | 2024-12-03 | 21.912 | 2,855 | +0 | 0.00% | 62,559 |
| 2024-12-04 | 2024-12-02 | 21.755 | 2,855 | +0 | 0.00% | 62,109 |
| 2024-12-03 | 2024-11-29 | 21.334 | 2,855 | +0 | 0.00% | 60,909 |
| 2024-12-02 | 2024-11-28 | 21.492 | 2,855 | +0 | 0.00% | 61,359 |
| 2024-11-29 | 2024-11-27 | 21.702 | 2,855 | +0 | 0.00% | 61,959 |
| 2024-11-28 | 2024-11-26 | 21.334 | 2,855 | +0 | 0.00% | 60,909 |
| 2024-11-27 | 2024-11-25 | 21.649 | 2,855 | +0 | 0.00% | 61,809 |
| 2024-11-26 | 2024-11-22 | 21.755 | 2,855 | +0 | 0.00% | 62,109 |
| 2024-11-25 | 2024-11-21 | 22.438 | 2,855 | +0 | 0.00% | 64,060 |
| 2024-11-22 | 2024-11-20 | 22.595 | 2,855 | +0 | 0.00% | 64,510 |
| 2024-11-21 | 2024-11-19 | 22.543 | 2,855 | +0 | 0.00% | 64,360 |
| 2024-11-20 | 2024-11-18 | 22.595 | 2,855 | +0 | 0.00% | 64,510 |
| 2024-11-19 | 2024-11-15 | 21.597 | 2,855 | +0 | 0.00% | 61,659 |
| 2024-11-18 | 2024-11-14 | 22.122 | 2,855 | +0 | 0.00% | 63,159 |
| 2024-11-15 | 2024-11-13 | 22.543 | 2,855 | +0 | 0.00% | 64,360 |
| 2024-11-14 | 2024-11-12 | 22.595 | 2,855 | +0 | 0.00% | 64,510 |
| 2024-11-13 | 2024-11-11 | 23.068 | 2,855 | +0 | 0.00% | 65,860 |
| 2024-11-12 | 2024-11-08 | 23.489 | 2,855 | +0 | 0.00% | 67,060 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,855 | +0 | 0.00% | 68,710 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2024-11-07 | 2024-11-05 | 23.856 | 2,855 | +0 | 0.00% | 68,110 |
| 2024-11-06 | 2024-11-04 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2024-11-05 | 2024-11-01 | 23.594 | 2,855 | +0 | 0.00% | 67,360 |
| 2024-11-04 | 2024-10-31 | 23.751 | 2,855 | +0 | 0.00% | 67,810 |
| 2024-11-01 | 2024-10-30 | 23.699 | 2,855 | +0 | 0.00% | 67,660 |
| 2024-10-31 | 2024-10-29 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2024-10-30 | 2024-10-28 | 23.856 | 2,855 | +0 | 0.00% | 68,110 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,855 | +0 | 0.00% | 66,610 |
| 2024-10-28 | 2024-10-24 | 22.595 | 2,855 | +0 | 0.00% | 64,510 |
| 2024-10-25 | 2024-10-23 | 22.911 | 2,855 | +0 | 0.00% | 65,410 |
| 2024-10-24 | 2024-10-22 | 22.806 | 2,855 | +0 | 0.00% | 65,110 |
| 2024-10-23 | 2024-10-21 | 22.700 | 2,855 | +0 | 0.00% | 64,810 |
| 2024-10-22 | 2024-10-18 | 22.806 | 2,855 | +0 | 0.00% | 65,110 |
| 2024-10-21 | 2024-10-17 | 22.175 | 2,855 | +0 | 0.00% | 63,309 |
| 2024-10-18 | 2024-10-16 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2024-10-17 | 2024-10-15 | 22.333 | 2,855 | +0 | 0.00% | 63,760 |
| 2024-10-16 | 2024-10-14 | 23.278 | 2,855 | +0 | 0.00% | 66,460 |
| 2024-10-15 | 2024-10-10 | 22.858 | 2,855 | +0 | 0.00% | 65,260 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,855 | +0 | 0.00% | 65,110 |
| 2024-10-10 | 2024-10-08 | 24.172 | 2,855 | +0 | 0.00% | 69,010 |
| 2024-10-09 | 2024-10-07 | 27.640 | 2,855 | +0 | 0.00% | 78,912 |
| 2024-10-08 | 2024-10-04 | 26.326 | 2,855 | +0 | 0.00% | 75,161 |
| 2024-10-07 | 2024-10-03 | 25.012 | 2,855 | +0 | 0.00% | 71,411 |
| 2024-10-04 | 2024-10-02 | 25.643 | 2,855 | +0 | 0.00% | 73,211 |
| 2024-10-03 | 2024-09-30 | 24.014 | 2,855 | -3,806 | 0.00% | 68,560 |
| 2024-06-03 | 2024-05-30 | 22.453 | 6,661 | +363 | 0.00% | 149,561 |
| 2023-08-02 | 2023-07-31 | 26.066 | 6,298 | -449 | 0.00% | 164,162 |
| 2023-07-27 | 2023-07-25 | 23.176 | 6,747 | -900 | 0.00% | 156,367 |
| 2023-06-05 | 2023-06-01 | 25.431 | 7,647 | -900 | 0.00% | 194,472 |
| 2023-06-02 | 2023-05-31 | 25.070 | 8,547 | +1,909 | 0.00% | 214,269 |
| 2023-05-10 | 2023-05-08 | 29.770 | 6,638 | +415 | 0.00% | 197,614 |
| 2023-04-18 | 2023-04-14 | 32.120 | 6,223 | -415 | 0.00% | 199,885 |
| 2023-04-13 | 2023-04-11 | 32.904 | 6,638 | +415 | 0.00% | 218,415 |
| 2023-03-17 | 2023-03-15 | 34.712 | 6,223 | +415 | 0.00% | 216,011 |
| 2022-09-15 | 2022-09-13 | 36.700 | 5,808 | -830 | 0.00% | 213,156 |
| 2022-07-18 | 2022-07-14 | 41.521 | 6,638 | -414 | 0.00% | 275,619 |
| 2022-06-07 | 2022-06-02 | 41.521 | 7,052 | +414 | 0.00% | 292,809 |
| 2022-06-02 | 2022-05-31 | 51.524 | 6,638 | +458 | 0.00% | 342,017 |
| 2021-11-11 | 2021-11-09 | 48.417 | 6,180 | -772 | 0.00% | 299,218 |
| 2021-09-03 | 2021-09-01 | 57.414 | 6,952 | -1,159 | 0.00% | 399,145 |
| 2021-08-23 | 2021-08-19 | 54.890 | 8,111 | +1,159 | 0.00% | 445,213 |
| 2021-08-13 | 2021-08-11 | 56.120 | 6,952 | +1,545 | 0.00% | 390,145 |
| 2021-07-09 | 2021-07-07 | 51.459 | 5,407 | -386 | 0.00% | 278,241 |
| 2021-06-01 | 2021-05-28 | 65.606 | 5,793 | +306 | 0.00% | 380,056 |
| 2021-05-12 | 2021-05-10 | 66.221 | 5,487 | -366 | 0.00% | 363,355 |
| 2021-05-10 | 2021-05-06 | 64.854 | 5,853 | +1,463 | 0.00% | 379,592 |
| 2021-05-03 | 2021-04-29 | 64.103 | 4,390 | -366 | 0.00% | 281,410 |
| 2021-04-28 | 2021-04-26 | 64.444 | 4,756 | +366 | 0.00% | 306,497 |
| 2021-04-21 | 2021-04-19 | 66.084 | 4,390 | +366 | 0.00% | 290,110 |
| 2021-03-04 | 2021-03-02 | 69.570 | 4,024 | -732 | 0.00% | 279,948 |
| 2021-02-25 | 2021-02-23 | 67.383 | 4,756 | +732 | 0.00% | 320,473 |
| 2021-02-24 | 2021-02-22 | 70.253 | 4,024 | -366 | 0.00% | 282,698 |
| 2021-02-23 | 2021-02-19 | 70.390 | 4,390 | -366 | 0.00% | 309,011 |
| 2021-02-09 | 2021-02-05 | 62.326 | 4,756 | +366 | 0.00% | 296,421 |
| 2020-11-19 | 2020-11-17 | 75.105 | 4,390 | +3,658 | 0.00% | 329,712 |
| 2020-10-05 | 2020-09-29 | 72.577 | 732 | +732 | 0.00% | 53,126 |
| 2020-08-05 | 2020-08-03 | 83.443 | 0 | -1,097 | ||
| 2020-07-28 | 2020-07-24 | 78.044 | 1,097 | +1,097 | 0.00% | 85,614 |
| 2020-06-04 | 2020-06-02 | 76.540 | 0 | -732 | ||
| 2020-06-02 | 2020-05-29 | 82.396 | 732 | +27 | 0.00% | 60,314 |
| 2020-05-29 | 2020-05-27 | 79.344 | 705 | +705 | 0.00% | 55,938 |
| 2020-04-06 | 2020-04-02 | 75.654 | 0 | -705 | ||
| 2020-03-30 | 2020-03-26 | 74.873 | 705 | +705 | 0.00% | 52,786 |
| 2020-03-27 | 2020-03-25 | 75.654 | 0 | -705 | ||
| 2020-03-24 | 2020-03-20 | 71.679 | 705 | +705 | 0.00% | 50,534 |
| 2020-03-23 | 2020-03-19 | 65.363 | 0 | -705 | ||
| 2020-03-16 | 2020-03-12 | 76.505 | 705 | +705 | 0.00% | 53,936 |
| 2019-11-20 | 2019-11-18 | 67.918 | 0 | -352 | ||
| 2019-11-15 | 2019-11-13 | 67.421 | 352 | +352 | 0.00% | 23,732 |
| 2019-11-06 | 2019-11-04 | 69.692 | 0 | -705 | ||
| 2019-10-23 | 2019-10-21 | 66.357 | 705 | +705 | 0.00% | 46,782 |
| 2019-10-21 | 2019-10-17 | 67.847 | 0 | -352 | ||
| 2019-10-18 | 2019-10-16 | 66.499 | 352 | +352 | 0.00% | 23,408 |
| 2019-10-15 | 2019-10-11 | 67.776 | 0 | -352 | ||
| 2019-09-03 | 2019-08-30 | 62.666 | 352 | -705 | 0.00% | 22,059 |
| 2019-08-30 | 2019-08-28 | 62.950 | 1,057 | -352 | 0.00% | 66,538 |
| 2019-08-21 | 2019-08-19 | 62.950 | 1,409 | +352 | 0.00% | 88,697 |
| 2019-07-18 | 2019-07-16 | 68.131 | 1,057 | +352 | 0.00% | 72,014 |
| 2019-06-05 | 2019-06-03 | 63.376 | 705 | -1,409 | 0.00% | 44,680 |
| 2019-06-04 | 2019-05-31 | 67.858 | 2,114 | +1,057 | 0.00% | 143,451 |
| 2019-06-03 | 2019-05-30 | 68.450 | 1,057 | +45 | 0.00% | 72,352 |
| 2019-05-23 | 2019-05-21 | 67.265 | 1,012 | -338 | 0.00% | 68,072 |
| 2019-05-15 | 2019-05-10 | 68.006 | 1,350 | +675 | 0.00% | 91,808 |
| 2019-05-14 | 2019-05-09 | 67.339 | 675 | -675 | 0.00% | 45,454 |
| 2019-05-10 | 2019-05-08 | 69.561 | 1,350 | +338 | 0.00% | 93,908 |
| 2019-05-09 | 2019-05-07 | 71.636 | 1,012 | +675 | 0.00% | 72,495 |
| 2019-04-29 | 2019-04-25 | 69.784 | 337 | -338 | 0.00% | 23,517 |
| 2019-04-26 | 2019-04-24 | 71.562 | 675 | +338 | 0.00% | 48,304 |
| 2019-04-23 | 2019-04-17 | 74.969 | 337 | -338 | 0.00% | 25,265 |
| 2019-04-18 | 2019-04-16 | 74.747 | 675 | +338 | 0.00% | 50,454 |
| 2019-04-16 | 2019-04-12 | 73.784 | 337 | +337 | 0.00% | 24,865 |
| 2019-03-26 | 2019-03-22 | 67.561 | 0 | -337 | ||
| 2019-03-25 | 2019-03-21 | 68.080 | 337 | -675 | 0.00% | 22,943 |
| 2019-03-22 | 2019-03-20 | 65.339 | 1,012 | -338 | 0.00% | 66,123 |
| 2019-03-21 | 2019-03-19 | 64.746 | 1,350 | +675 | 0.00% | 87,407 |
| 2019-03-20 | 2019-03-18 | 64.154 | 675 | +675 | 0.00% | 43,304 |
| 2019-03-19 | 2019-03-15 | 66.969 | 0 | -337 | ||
| 2019-03-13 | 2019-03-11 | 64.376 | 337 | +337 | 0.00% | 21,695 |
| 2019-03-01 | 2019-02-27 | 67.339 | 0 | -337 | ||
| 2019-02-26 | 2019-02-22 | 67.043 | 337 | +337 | 0.00% | 22,593 |
| 2019-01-30 | 2019-01-28 | 60.598 | 0 | -675 | ||
| 2019-01-11 | 2019-01-09 | 56.227 | 675 | -337 | 0.00% | 37,953 |
| 2019-01-10 | 2019-01-08 | 54.523 | 1,012 | +337 | 0.00% | 55,177 |
| 2018-12-10 | 2018-12-06 | 58.449 | 675 | +675 | 0.00% | 39,453 |
| 2018-11-05 | 2018-11-01 | 63.413 | 0 | -1,350 | ||
| 2018-11-02 | 2018-10-31 | 60.005 | 1,350 | +1,350 | 0.00% | 81,007 |
| 2018-10-24 | 2018-10-22 | 64.005 | 0 | -1,350 | ||
| 2018-10-23 | 2018-10-19 | 63.487 | 1,350 | +1,350 | 0.00% | 85,707 |
| 2018-08-14 | 2018-08-10 | 73.265 | 0 | -1,350 | ||
| 2018-08-09 | 2018-08-07 | 72.228 | 1,350 | +1,350 | 0.00% | 97,508 |
| 2018-08-08 | 2018-08-06 | 69.636 | 0 | -1,350 | ||
| 2018-08-06 | 2018-08-02 | 71.858 | 1,350 | +1,350 | 0.00% | 97,008 |
| 2017-09-01 | 2017-08-30 | 44.930 | 0 | -3,926 | ||
| 2017-08-03 | 2017-08-01 | 44.930 | 3,926 | -654 | 0.00% | 176,396 |
| 2017-06-29 | 2017-06-27 | 39.964 | 4,580 | -1,309 | 0.00% | 183,033 |
| 2017-06-28 | 2017-06-26 | 39.734 | 5,889 | +1,309 | 0.00% | 233,995 |
| 2017-06-13 | 2017-06-09 | 40.346 | 4,580 | -982 | 0.00% | 184,783 |
| 2017-06-05 | 2017-06-01 | 40.625 | 5,562 | +122 | 0.00% | 225,957 |
| 2017-06-02 | 2017-05-31 | 40.391 | 5,440 | +960 | 0.00% | 219,725 |
| 2017-05-16 | 2017-05-12 | 38.906 | 4,480 | -640 | 0.00% | 174,300 |
| 2017-05-12 | 2017-05-10 | 39.375 | 5,120 | +640 | 0.00% | 201,600 |
| 2017-02-24 | 2017-02-22 | 43.203 | 4,480 | -640 | 0.00% | 193,550 |
| 2017-02-13 | 2017-02-09 | 42.109 | 5,120 | -640 | 0.00% | 215,600 |
| 2017-01-26 | 2017-01-24 | 40.547 | 5,760 | -640 | 0.00% | 233,550 |
| 2016-10-24 | 2016-10-19 | 32.500 | 6,400 | -1,280 | 0.00% | 208,000 |
| 2016-10-19 | 2016-10-17 | 32.031 | 7,680 | +1,280 | 0.00% | 246,000 |
| 2016-09-02 | 2016-08-31 | 34.063 | 6,400 | -1,280 | 0.00% | 218,000 |
| 2016-08-25 | 2016-08-23 | 34.219 | 7,680 | +1,280 | 0.00% | 262,800 |
| 2016-08-10 | 2016-08-08 | 34.375 | 6,400 | -320 | 0.00% | 220,000 |
| 2016-06-22 | 2016-06-20 | 28.188 | 6,720 | -1,280 | 0.00% | 189,420 |
| 2016-06-17 | 2016-06-15 | 27.188 | 8,000 | +640 | 0.00% | 217,500 |
| 2016-06-15 | 2016-06-13 | 28.094 | 7,360 | +640 | 0.00% | 206,770 |
| 2016-06-13 | 2016-06-08 | 29.250 | 6,720 | -1,280 | 0.00% | 196,560 |
| 2016-06-08 | 2016-06-06 | 29.281 | 8,000 | -1,920 | 0.00% | 234,250 |
| 2016-06-07 | 2016-06-03 | 29.879 | 9,920 | +1,920 | 0.00% | 296,401 |
| 2016-06-06 | 2016-06-02 | 29.686 | 8,000 | +219 | 0.00% | 237,491 |
| 2016-06-03 | 2016-06-01 | 29.719 | 7,781 | +622 | 0.00% | 231,240 |
| 2016-05-16 | 2016-05-12 | 30.200 | 7,159 | -622 | 0.00% | 216,205 |
| 2016-05-11 | 2016-05-09 | 29.108 | 7,781 | +622 | 0.00% | 226,490 |
| 2016-04-26 | 2016-04-22 | 33.494 | 7,159 | +623 | 0.00% | 239,780 |
| 2015-11-16 | 2015-11-12 | 37.831 | 6,536 | +622 | 0.00% | 247,263 |
| 2015-11-02 | 2015-10-29 | 37.992 | 5,914 | -622 | 0.00% | 224,682 |
| 2015-10-30 | 2015-10-28 | 37.911 | 6,536 | +622 | 0.00% | 247,787 |
| 2015-10-19 | 2015-10-15 | 40.240 | 5,914 | -622 | 0.00% | 237,982 |
| 2015-10-12 | 2015-10-08 | 39.598 | 6,536 | +622 | 0.00% | 258,812 |
| 2015-09-01 | 2015-08-28 | 36.867 | 5,914 | -622 | 0.00% | 218,032 |
| 2015-08-28 | 2015-08-26 | 34.698 | 6,536 | +622 | 0.00% | 226,789 |
| 2015-07-08 | 2015-07-06 | 41.606 | 5,914 | -622 | 0.00% | 246,057 |
| 2015-07-03 | 2015-06-30 | 43.694 | 6,536 | +311 | 0.00% | 285,586 |
| 2015-06-30 | 2015-06-26 | 44.176 | 6,225 | +1,245 | 0.00% | 274,997 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,980 | +125 | 0.00% | 269,176 |
| 2015-06-03 | 2015-06-01 | 54.958 | 4,855 | -1,213 | 0.00% | 266,820 |
| 2015-04-14 | 2015-04-10 | 51.085 | 6,068 | -1,214 | 0.00% | 309,985 |
| 2015-04-13 | 2015-04-09 | 50.426 | 7,282 | -607 | 0.00% | 367,202 |
| 2015-04-02 | 2015-03-31 | 48.366 | 7,889 | -607 | 0.00% | 381,560 |
| 2015-03-31 | 2015-03-27 | 47.048 | 8,496 | -3,034 | 0.00% | 399,718 |
| 2015-03-25 | 2015-03-23 | 46.306 | 11,530 | -607 | 0.00% | 533,911 |
| 2015-03-09 | 2015-03-05 | 41.857 | 12,137 | +3,035 | 0.00% | 508,017 |
| 2015-03-03 | 2015-02-27 | 43.422 | 9,102 | +606 | 0.00% | 395,231 |
| 2015-01-21 | 2015-01-19 | 45.317 | 8,496 | +607 | 0.00% | 385,017 |
| 2014-11-12 | 2014-11-10 | 41.280 | 7,889 | +1,821 | 0.00% | 325,659 |
| 2014-10-30 | 2014-10-28 | 41.445 | 6,068 | -3,034 | 0.00% | 251,488 |
| 2014-10-28 | 2014-10-24 | 40.456 | 9,102 | +3,034 | 0.00% | 368,232 |
| 2014-10-23 | 2014-10-21 | 41.445 | 6,068 | -3,034 | 0.00% | 251,488 |
| 2014-10-16 | 2014-10-14 | 40.456 | 9,102 | -1,821 | 0.00% | 368,232 |
| 2014-10-15 | 2014-10-13 | 40.539 | 10,923 | +1,214 | 0.00% | 442,803 |
| 2014-09-12 | 2014-09-10 | 45.729 | 9,709 | +1,213 | 0.00% | 443,987 |
| 2014-08-19 | 2014-08-15 | 48.284 | 8,496 | -1,820 | 0.00% | 410,218 |
| 2014-08-15 | 2014-08-13 | 48.613 | 10,316 | +607 | 0.00% | 501,495 |
| 2014-08-12 | 2014-08-08 | 47.789 | 9,709 | +1,820 | 0.00% | 463,987 |
| 2014-07-23 | 2014-07-21 | 46.636 | 7,889 | +1,821 | 0.00% | 367,910 |
| 2014-07-16 | 2014-07-14 | 48.449 | 6,068 | -1,821 | 0.00% | 293,986 |
| 2014-07-11 | 2014-07-09 | 46.471 | 7,889 | +1,821 | 0.00% | 366,610 |
| 2014-07-08 | 2014-07-04 | 48.696 | 6,068 | -1,821 | 0.00% | 295,485 |
| 2014-07-07 | 2014-07-03 | 47.954 | 7,889 | +1,214 | 0.00% | 378,310 |
| 2014-07-03 | 2014-06-30 | 43.834 | 6,675 | +1,820 | 0.00% | 292,594 |
| 2014-06-11 | 2014-06-09 | 45.317 | 4,855 | +607 | 0.00% | 220,016 |
| 2014-06-05 | 2014-06-03 | 47.625 | 4,248 | -607 | 0.00% | 202,309 |
| 2014-05-30 | 2014-05-28 | 45.809 | 4,855 | +79 | 0.00% | 222,401 |
| 2014-05-22 | 2014-05-20 | 44.469 | 4,776 | +597 | 0.00% | 212,382 |
| 2014-05-16 | 2014-05-14 | 48.656 | 4,179 | -1,194 | 0.00% | 203,333 |
| 2014-04-29 | 2014-04-25 | 48.572 | 5,373 | +1,194 | 0.00% | 260,978 |
| 2014-04-17 | 2014-04-15 | 50.833 | 4,179 | +2,985 | 0.00% | 212,432 |
| 2014-04-02 | 2014-03-31 | 55.691 | 1,194 | -597 | 0.00% | 66,494 |
| 2014-04-01 | 2014-03-28 | 57.365 | 1,791 | -597 | 0.00% | 102,741 |
| 2014-03-25 | 2014-03-21 | 50.080 | 2,388 | -597 | 0.00% | 119,590 |
| 2014-01-20 | 2014-01-16 | 49.326 | 2,985 | -2,985 | 0.00% | 147,238 |
| 2014-01-09 | 2014-01-07 | 43.799 | 5,970 | +2,985 | 0.00% | 261,478 |
| 2013-12-02 | 2013-11-28 | 50.750 | 2,985 | -299 | 0.00% | 151,487 |
| 2013-11-29 | 2013-11-27 | 50.080 | 3,284 | -597 | 0.00% | 164,461 |
| 2013-11-27 | 2013-11-25 | 48.237 | 3,881 | -1,194 | 0.00% | 187,209 |
| 2013-11-20 | 2013-11-18 | 48.572 | 5,075 | -1,791 | 0.00% | 246,504 |
| 2013-11-04 | 2013-10-31 | 45.306 | 6,866 | +597 | 0.00% | 311,072 |
| 2013-10-24 | 2013-10-22 | 45.809 | 6,269 | -597 | 0.00% | 287,174 |
| 2013-10-15 | 2013-10-10 | 43.631 | 6,866 | +1,194 | 0.00% | 299,572 |
| 2013-10-10 | 2013-10-08 | 43.966 | 5,672 | -597 | 0.00% | 249,376 |
| 2013-10-02 | 2013-09-27 | 42.626 | 6,269 | +597 | 0.00% | 267,224 |
| 2013-09-30 | 2013-09-26 | 43.212 | 5,672 | +1,194 | 0.00% | 245,101 |
| 2013-09-13 | 2013-09-11 | 45.641 | 4,478 | +597 | 0.00% | 204,381 |
| 2013-09-12 | 2013-09-10 | 45.725 | 3,881 | -597 | 0.00% | 177,458 |
| 2013-09-11 | 2013-09-09 | 44.887 | 4,478 | +597 | 0.00% | 201,006 |
| 2013-08-06 | 2013-08-02 | 41.203 | 3,881 | -1,194 | 0.00% | 159,907 |
| 2013-06-26 | 2013-06-24 | 34.252 | 5,075 | -7,762 | 0.00% | 173,828 |
| 2013-06-25 | 2013-06-21 | 35.173 | 12,837 | +7,762 | 0.00% | 451,515 |
| 2013-06-24 | 2013-06-20 | 34.587 | 5,075 | -597 | 0.00% | 175,528 |
| 2013-06-19 | 2013-06-17 | 36.764 | 5,672 | +597 | 0.00% | 208,526 |
| 2013-06-03 | 2013-05-30 | 42.794 | 5,075 | +597 | 0.00% | 217,178 |
| 2013-05-30 | 2013-05-28 | 45.765 | 4,478 | +53 | 0.00% | 204,935 |
| 2013-05-16 | 2013-05-14 | 46.273 | 4,425 | +590 | 0.00% | 204,759 |
| 2013-05-15 | 2013-05-13 | 47.290 | 3,835 | +295 | 0.00% | 181,358 |
| 2013-05-14 | 2013-05-10 | 48.053 | 3,540 | +590 | 0.00% | 170,108 |
| 2013-04-19 | 2013-04-17 | 46.358 | 2,950 | -1,475 | 0.00% | 136,756 |
| 2013-04-11 | 2013-04-09 | 46.443 | 4,425 | -3,540 | 0.00% | 205,509 |
| 2013-04-03 | 2013-03-28 | 43.646 | 7,965 | +590 | 0.00% | 347,641 |
| 2013-04-02 | 2013-03-27 | 45.002 | 7,375 | -590 | 0.00% | 331,890 |
| 2013-03-18 | 2013-03-14 | 45.426 | 7,965 | +590 | 0.00% | 361,816 |
| 2013-03-15 | 2013-03-13 | 45.341 | 7,375 | +2,950 | 0.00% | 334,390 |
| 2013-03-12 | 2013-03-08 | 48.138 | 4,425 | +885 | 0.00% | 213,010 |
| 2013-02-21 | 2013-02-19 | 49.070 | 3,540 | +590 | 0.00% | 173,708 |
| 2013-02-07 | 2013-02-05 | 52.206 | 2,950 | -590 | 0.00% | 154,007 |
| 2013-02-01 | 2013-01-30 | 52.121 | 3,540 | -295 | 0.00% | 184,508 |
| 2013-01-30 | 2013-01-28 | 50.426 | 3,835 | -1,180 | 0.00% | 193,384 |
| 2013-01-24 | 2013-01-22 | 49.748 | 5,015 | -885 | 0.00% | 249,486 |
| 2013-01-23 | 2013-01-21 | 49.494 | 5,900 | -590 | 0.00% | 292,013 |
| 2013-01-11 | 2013-01-09 | 48.646 | 6,490 | +295 | 0.00% | 315,714 |
| 2013-01-10 | 2013-01-08 | 48.731 | 6,195 | +590 | 0.00% | 301,889 |
| 2013-01-08 | 2013-01-04 | 49.155 | 5,605 | +590 | 0.00% | 275,512 |
| 2013-01-04 | 2013-01-02 | 50.002 | 5,015 | -590 | 0.00% | 250,761 |
| 2012-12-27 | 2012-12-20 | 47.884 | 5,605 | +590 | 0.00% | 268,387 |
| 2012-11-14 | 2012-11-12 | 43.222 | 5,015 | +590 | 0.00% | 216,760 |
| 2012-10-15 | 2012-10-11 | 42.544 | 4,425 | -590 | 0.00% | 188,258 |
| 2012-09-27 | 2012-09-25 | 41.782 | 5,015 | -590 | 0.00% | 209,534 |
| 2012-09-11 | 2012-09-07 | 36.273 | 5,605 | -2,950 | 0.00% | 203,309 |
| 2012-08-28 | 2012-08-24 | 34.832 | 8,555 | -2,949 | 0.00% | 297,988 |
| 2012-08-23 | 2012-08-21 | 35.510 | 11,504 | +2,949 | 0.00% | 408,508 |
| 2012-08-15 | 2012-08-13 | 35.086 | 8,555 | +2,950 | 0.00% | 300,163 |
| 2012-08-10 | 2012-08-08 | 36.103 | 5,605 | -1,770 | 0.00% | 202,359 |
| 2012-08-08 | 2012-08-06 | 35.595 | 7,375 | -2,950 | 0.00% | 262,512 |
| 2012-08-03 | 2012-08-01 | 36.188 | 10,325 | +1,770 | 0.00% | 373,642 |
| 2012-07-20 | 2012-07-18 | 34.832 | 8,555 | +2,950 | 0.00% | 297,988 |
| 2012-07-19 | 2012-07-17 | 35.425 | 5,605 | -3,540 | 0.00% | 198,559 |
| 2012-07-16 | 2012-07-12 | 34.239 | 9,145 | +3,540 | 0.00% | 313,114 |
| 2012-07-09 | 2012-07-05 | 35.425 | 5,605 | -1,180 | 0.00% | 198,559 |
| 2012-07-06 | 2012-07-04 | 36.103 | 6,785 | +1,180 | 0.00% | 244,961 |
| 2012-07-03 | 2012-06-28 | 34.917 | 5,605 | -1,180 | 0.00% | 195,709 |
| 2012-06-25 | 2012-06-21 | 38.307 | 6,785 | -1,180 | 0.00% | 259,912 |
| 2012-06-20 | 2012-06-18 | 38.731 | 7,965 | +1,180 | 0.00% | 308,489 |
| 2012-06-19 | 2012-06-15 | 38.307 | 6,785 | +1,180 | 0.00% | 259,912 |
| 2012-06-18 | 2012-06-14 | 37.883 | 5,605 | -1,180 | 0.00% | 212,335 |
| 2012-06-14 | 2012-06-12 | 37.290 | 6,785 | +1,180 | 0.00% | 253,011 |
| 2012-06-07 | 2012-06-05 | 38.951 | 5,605 | +105 | 0.00% | 218,321 |
| 2012-05-25 | 2012-05-23 | 37.828 | 5,500 | -3,473 | 0.00% | 208,056 |
| 2012-05-24 | 2012-05-22 | 38.519 | 8,973 | +2,894 | 0.00% | 345,633 |
| 2012-05-23 | 2012-05-21 | 37.224 | 6,079 | -2,316 | 0.00% | 226,283 |
| 2012-05-22 | 2012-05-18 | 38.865 | 8,395 | +2,895 | 0.00% | 326,269 |
| 2012-05-02 | 2012-04-27 | 44.738 | 5,500 | +579 | 0.00% | 246,057 |
| 2012-04-30 | 2012-04-26 | 44.651 | 4,921 | -579 | 0.00% | 219,729 |
| 2012-04-25 | 2012-04-23 | 44.047 | 5,500 | +579 | 0.00% | 242,257 |
| 2012-04-23 | 2012-04-19 | 43.528 | 4,921 | -579 | 0.00% | 214,204 |
| 2012-04-19 | 2012-04-17 | 42.665 | 5,500 | -868 | 0.00% | 234,656 |
| 2012-04-16 | 2012-04-12 | 45.342 | 6,368 | -579 | 0.00% | 288,739 |
| 2012-04-12 | 2012-04-10 | 43.701 | 6,947 | -2,026 | 0.00% | 303,592 |
| 2012-04-10 | 2012-04-03 | 44.392 | 8,973 | +3,473 | 0.00% | 398,331 |
| 2012-04-02 | 2012-03-29 | 42.319 | 5,500 | -3,473 | 0.00% | 232,756 |
| 2012-03-29 | 2012-03-27 | 41.801 | 8,973 | +3,473 | 0.00% | 375,082 |
| 2012-03-05 | 2012-03-01 | 44.219 | 5,500 | +1,158 | 0.00% | 243,207 |
| 2012-03-02 | 2012-02-29 | 46.638 | 4,342 | -2,895 | 0.00% | 202,501 |
| 2012-03-01 | 2012-02-28 | 47.588 | 7,237 | +2,895 | 0.00% | 344,392 |
| 2012-02-24 | 2012-02-22 | 48.365 | 4,342 | -868 | 0.00% | 210,001 |
| 2012-02-21 | 2012-02-17 | 47.156 | 5,210 | -1,158 | 0.00% | 245,682 |
| 2012-02-16 | 2012-02-14 | 45.169 | 6,368 | -1,158 | 0.00% | 287,639 |
| 2012-02-14 | 2012-02-10 | 46.810 | 7,526 | +2,316 | 0.00% | 352,295 |
| 2012-02-13 | 2012-02-09 | 47.501 | 5,210 | -2,027 | 0.00% | 247,482 |
| 2012-02-10 | 2012-02-08 | 48.106 | 7,237 | +2,316 | 0.00% | 348,142 |
| 2012-02-09 | 2012-02-07 | 45.515 | 4,921 | -2,316 | 0.00% | 223,979 |
| 2012-02-03 | 2012-02-01 | 44.392 | 7,237 | +2,316 | 0.00% | 321,266 |
| 2012-02-01 | 2012-01-30 | 46.638 | 4,921 | -2,895 | 0.00% | 229,504 |
| 2012-01-27 | 2012-01-20 | 46.465 | 7,816 | +2,895 | 0.00% | 363,170 |
| 2012-01-20 | 2012-01-18 | 43.874 | 4,921 | -289 | 0.00% | 215,904 |
| 2012-01-19 | 2012-01-17 | 43.269 | 5,210 | -290 | 0.00% | 225,433 |
| 2012-01-18 | 2012-01-16 | 39.383 | 5,500 | -2,895 | 0.00% | 216,606 |
| 2012-01-13 | 2012-01-11 | 40.247 | 8,395 | -2,894 | 0.00% | 337,870 |
| 2012-01-12 | 2012-01-10 | 40.851 | 11,289 | +2,894 | 0.00% | 461,168 |
| 2012-01-06 | 2012-01-04 | 39.037 | 8,395 | -2,894 | 0.00% | 327,719 |
| 2011-12-30 | 2011-12-28 | 39.469 | 11,289 | +2,894 | 0.00% | 445,569 |
| 2011-12-29 | 2011-12-23 | 41.542 | 8,395 | -2,894 | 0.00% | 348,745 |
| 2011-12-22 | 2011-12-20 | 38.778 | 11,289 | +2,316 | 0.00% | 437,769 |
| 2011-12-21 | 2011-12-19 | 39.210 | 8,973 | -2,316 | 0.00% | 351,833 |
| 2011-12-20 | 2011-12-16 | 40.333 | 11,289 | -1,158 | 0.00% | 455,318 |
| 2011-12-19 | 2011-12-15 | 38.778 | 12,447 | +2,895 | 0.00% | 482,674 |
| 2011-12-16 | 2011-12-14 | 40.333 | 9,552 | -1,737 | 0.00% | 385,260 |
| 2011-12-09 | 2011-12-07 | 44.651 | 11,289 | +2,316 | 0.00% | 504,068 |
| 2011-12-07 | 2011-12-05 | 44.478 | 8,973 | +1,157 | 0.00% | 399,106 |
| 2011-12-06 | 2011-12-02 | 45.429 | 7,816 | -2,315 | 0.00% | 355,069 |
| 2011-12-05 | 2011-12-01 | 46.551 | 10,131 | -1,158 | 0.00% | 471,611 |
| 2011-11-30 | 2011-11-28 | 42.665 | 11,289 | +2,894 | 0.00% | 481,643 |
| 2011-11-25 | 2011-11-23 | 40.160 | 8,395 | -2,894 | 0.00% | 337,145 |
| 2011-11-24 | 2011-11-22 | 41.456 | 11,289 | +2,316 | 0.00% | 467,993 |
| 2011-11-23 | 2011-11-21 | 40.074 | 8,973 | +578 | 0.00% | 359,582 |
| 2011-11-22 | 2011-11-18 | 42.060 | 8,395 | -2,894 | 0.00% | 353,096 |
| 2011-11-18 | 2011-11-16 | 43.356 | 11,289 | +1,158 | 0.00% | 489,443 |
| 2011-11-17 | 2011-11-15 | 45.515 | 10,131 | +1,736 | 0.00% | 461,111 |
| 2011-11-16 | 2011-11-14 | 46.724 | 8,395 | +2,895 | 0.00% | 392,248 |
| 2011-11-15 | 2011-11-11 | 45.429 | 5,500 | +290 | 0.00% | 249,857 |
| 2011-11-14 | 2011-11-10 | 45.774 | 5,210 | +289 | 0.00% | 238,482 |
| 2011-11-09 | 2011-11-07 | 49.401 | 4,921 | +290 | 0.00% | 243,104 |
| 2011-11-08 | 2011-11-04 | 49.574 | 4,631 | -2,316 | 0.00% | 229,578 |
| 2011-11-07 | 2011-11-03 | 49.660 | 6,947 | +289 | 0.00% | 344,991 |
| 2011-11-04 | 2011-11-02 | 50.956 | 6,658 | -579 | 0.00% | 339,265 |
| 2011-11-03 | 2011-11-01 | 46.724 | 7,237 | +2,895 | 0.00% | 338,142 |
| 2011-10-31 | 2011-10-27 | 51.301 | 4,342 | -289 | 0.00% | 222,751 |
| 2011-10-28 | 2011-10-26 | 46.465 | 4,631 | -2,316 | 0.00% | 215,179 |
| 2011-10-20 | 2011-10-18 | 41.801 | 6,947 | +868 | 0.00% | 290,393 |
| 2011-10-18 | 2011-10-14 | 44.306 | 6,079 | -1,158 | 0.00% | 269,335 |
| 2011-10-14 | 2011-10-12 | 42.924 | 7,237 | +1,158 | 0.00% | 310,640 |
| 2011-09-21 | 2011-09-19 | 38.692 | 6,079 | +1,158 | 0.00% | 235,208 |
| 2011-09-15 | 2011-09-12 | 42.492 | 4,921 | +579 | 0.00% | 209,103 |
| 2011-09-09 | 2011-09-07 | 46.465 | 4,342 | -579 | 0.00% | 201,751 |
| 2011-09-08 | 2011-09-06 | 45.774 | 4,921 | +1,737 | 0.00% | 225,254 |
| 2011-09-07 | 2011-09-05 | 50.438 | 3,184 | +289 | 0.00% | 160,594 |
| 2011-09-02 | 2011-08-31 | 56.311 | 2,895 | -289 | 0.00% | 163,019 |
| 2011-09-01 | 2011-08-30 | 55.015 | 3,184 | -1,447 | 0.00% | 175,168 |
| 2011-08-24 | 2011-08-22 | 51.215 | 4,631 | +578 | 0.00% | 237,177 |
| 2011-08-23 | 2011-08-19 | 53.115 | 4,053 | +869 | 0.00% | 215,275 |
| 2011-08-22 | 2011-08-18 | 57.692 | 3,184 | +868 | 0.00% | 183,693 |
| 2011-08-19 | 2011-08-17 | 62.097 | 2,316 | +1,448 | 0.00% | 143,817 |
| 2011-08-18 | 2011-08-16 | 63.306 | 868 | -1,158 | 0.00% | 54,950 |
| 2011-08-09 | 2011-08-05 | 62.184 | 2,026 | +868 | 0.00% | 125,984 |
| 2011-08-08 | 2011-08-04 | 63.652 | 1,158 | +1,158 | 0.00% | 73,709 |
| 2011-08-02 | 2011-07-29 | 63.047 | 0 | -579 | ||
| 2011-07-21 | 2011-07-19 | 66.415 | 579 | +579 | 0.00% | 38,455 |
| 2011-07-19 | 2011-07-15 | 68.316 | 0 | -1,447 | ||
| 2011-07-13 | 2011-07-11 | 68.402 | 1,447 | +1,447 | 0.00% | 98,978 |
| 2011-07-12 | 2011-07-08 | 68.747 | 0 | -1,737 | ||
| 2011-07-06 | 2011-07-04 | 66.329 | 1,737 | -1,158 | 0.00% | 115,214 |
| 2011-07-04 | 2011-06-29 | 63.220 | 2,895 | +2,895 | 0.00% | 183,022 |
| 2011-06-16 | 2011-06-14 | 60.024 | 0 | -579 | ||
| 2011-06-15 | 2011-06-13 | 56.742 | 579 | -1,158 | 0.00% | 32,854 |
| 2011-06-13 | 2011-06-09 | 56.311 | 1,737 | +1,737 | 0.00% | 97,812 |
| 2011-05-31 | 2011-05-27 | 57.779 | 0 | -4,921 | ||
| 2011-05-30 | 2011-05-26 | 55.188 | 4,921 | +1,447 | 0.00% | 271,580 |
| 2011-05-24 | 2011-05-20 | 53.806 | 3,474 | +1,158 | 0.00% | 186,922 |
| 2011-05-23 | 2011-05-19 | 55.102 | 2,316 | +2,316 | 0.00% | 127,615 |
| 2011-04-19 | 2011-04-15 | 132.362 | 0 | -767 | ||
| 2011-04-06 | 2011-04-01 | 124.668 | 767 | +767 | 0.00% | 95,620 |
| 2011-03-25 | 2011-03-23 | 111.497 | 0 | -767 | ||
| 2011-03-22 | 2011-03-18 | 106.411 | 767 | +767 | 0.00% | 81,617 |
| 2011-03-21 | 2011-03-17 | 106.151 | 0 | -767 | ||
| 2011-03-17 | 2011-03-15 | 106.411 | 767 | +767 | 0.00% | 81,617 |
| 2011-03-08 | 2011-03-04 | 107.063 | 0 | -767 | ||
| 2011-02-18 | 2011-02-16 | 98.848 | 767 | -767 | 0.00% | 75,816 |
| 2011-01-19 | 2011-01-17 | 92.719 | 1,534 | +767 | 0.00% | 142,230 |
| 2010-12-17 | 2010-12-15 | 94.544 | 767 | -767 | 0.00% | 72,516 |
| 2010-11-22 | 2010-11-18 | 82.677 | 1,534 | -767 | 0.00% | 126,827 |
| 2010-11-19 | 2010-11-17 | 79.808 | 2,301 | +767 | 0.00% | 183,639 |
| 2010-11-17 | 2010-11-15 | 80.591 | 1,534 | -767 | 0.00% | 123,626 |
| 2010-11-16 | 2010-11-12 | 82.677 | 2,301 | +767 | 0.00% | 190,241 |
| 2010-09-21 | 2010-09-17 | 88.285 | 1,534 | -3,067 | 0.00% | 135,429 |
| 2010-07-27 | 2010-07-23 | 69.506 | 4,601 | -1,534 | 0.00% | 319,799 |
| 2010-06-23 | 2010-06-21 | 68.985 | 6,135 | -1,533 | 0.00% | 423,222 |
| 2010-06-18 | 2010-06-15 | 64.551 | 7,668 | +3,834 | 0.00% | 494,977 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +1,932 | 0.00% | 972,790 |
| 2010-04-27 | 2010-04-23 | 258.197 | 1,902 | +761 | 0.00% | 491,091 |
| 2009-12-07 | 2009-12-03 | 275.813 | 1,141 | -380 | 0.00% | 314,703 |
| 2009-11-19 | 2009-11-17 | 269.240 | 1,521 | +380 | 0.00% | 409,514 |
| 2009-11-12 | 2009-11-10 | 275.024 | 1,141 | -380 | 0.00% | 313,803 |
| 2009-10-28 | 2009-10-23 | 272.921 | 1,521 | +380 | 0.00% | 415,113 |
| 2009-10-27 | 2009-10-22 | 273.447 | 1,141 | +761 | 0.00% | 312,003 |
| 2009-09-08 | 2009-09-04 | 266.348 | 380 | -381 | 0.00% | 101,212 |
| 2009-09-04 | 2009-09-02 | 252.675 | 761 | +381 | 0.00% | 192,286 |
| 2009-05-29 | 2009-05-26 | 269.240 | 380 | -381 | 0.00% | 102,311 |
| 2009-05-21 | 2009-05-19 | 277.391 | 761 | +381 | 0.00% | 211,094 |
| 2009-05-18 | 2009-05-14 | 263.193 | 380 | -381 | 0.00% | 100,013 |
| 2009-05-04 | 2009-04-29 | 252.226 | 761 | +5 | 0.00% | 191,944 |
| 2009-04-27 | 2009-04-23 | 251.167 | 756 | -378 | 0.00% | 189,882 |
| 2009-04-24 | 2009-04-22 | 231.847 | 1,134 | +756 | 0.00% | 262,914 |
| 2009-04-23 | 2009-04-21 | 241.904 | 378 | -756 | 0.00% | 91,440 |
| 2009-04-09 | 2009-04-07 | 229.465 | 1,134 | +378 | 0.00% | 260,213 |
| 2009-04-08 | 2009-04-06 | 235.287 | 756 | -378 | 0.00% | 177,877 |
| 2009-04-02 | 2009-03-31 | 226.289 | 1,134 | +378 | 0.00% | 256,611 |
| 2009-04-01 | 2009-03-30 | 235.817 | 756 | -378 | 0.00% | 178,277 |
| 2009-03-30 | 2009-03-26 | 240.845 | 1,134 | +378 | 0.00% | 273,119 |
| 2009-03-26 | 2009-03-24 | 246.139 | 756 | -755 | 0.00% | 186,081 |
| 2009-03-18 | 2009-03-16 | 230.259 | 1,511 | +377 | 0.00% | 347,921 |
| 2009-03-17 | 2009-03-13 | 213.320 | 1,134 | +378 | 0.00% | 241,905 |
| 2009-03-12 | 2009-03-10 | 198.234 | 756 | -378 | 0.00% | 149,865 |
| 2009-03-11 | 2009-03-09 | 184.207 | 1,134 | +378 | 0.00% | 208,891 |
| 2009-03-09 | 2009-03-05 | 197.440 | 756 | -378 | 0.00% | 149,265 |
| 2009-03-06 | 2009-03-04 | 205.115 | 1,134 | +378 | 0.00% | 232,601 |
| 2009-03-05 | 2009-03-03 | 182.090 | 756 | -378 | 0.00% | 137,660 |
| 2009-03-04 | 2009-03-02 | 169.386 | 1,134 | -377 | 0.00% | 192,083 |
| 2009-01-30 | 2009-01-23 | 183.413 | 1,511 | +755 | 0.00% | 277,137 |
| 2009-01-29 | 2009-01-22 | 183.942 | 756 | -755 | 0.00% | 139,060 |
| 2009-01-19 | 2009-01-15 | 174.679 | 1,511 | +755 | 0.00% | 263,940 |
| 2008-12-17 | 2008-12-15 | 175.738 | 756 | -378 | 0.00% | 132,858 |
| 2008-12-15 | 2008-12-11 | 188.442 | 1,134 | +378 | 0.00% | 213,693 |
| 2008-12-10 | 2008-12-08 | 186.854 | 756 | -378 | 0.00% | 141,261 |
| 2008-12-09 | 2008-12-05 | 171.503 | 1,134 | +378 | 0.00% | 194,484 |
| 2008-12-02 | 2008-11-28 | 169.386 | 756 | -1,133 | 0.00% | 128,056 |
| 2008-12-01 | 2008-11-27 | 166.739 | 1,889 | +1,133 | 0.00% | 314,970 |
| 2008-11-05 | 2008-11-03 | 136.567 | 756 | -1,889 | 0.00% | 103,245 |
| 2008-11-04 | 2008-10-31 | 126.245 | 2,645 | +1,889 | 0.00% | 333,919 |
| 2008-10-21 | 2008-10-17 | 132.333 | 756 | -378 | 0.00% | 100,043 |
| 2008-10-13 | 2008-10-09 | 154.564 | 1,134 | -755 | 0.00% | 175,276 |
| 2008-10-10 | 2008-10-08 | 143.448 | 1,889 | +755 | 0.00% | 270,974 |
| 2008-10-09 | 2008-10-06 | 165.680 | 1,134 | -755 | 0.00% | 187,882 |
| 2008-10-08 | 2008-10-03 | 170.709 | 1,889 | -378 | 0.00% | 322,469 |
| 2008-10-06 | 2008-10-02 | 165.945 | 2,267 | +378 | 0.00% | 376,197 |
| 2008-10-03 | 2008-09-30 | 153.506 | 1,889 | +378 | 0.00% | 289,972 |
| 2008-10-02 | 2008-09-29 | 153.506 | 1,511 | +377 | 0.00% | 231,947 |
| 2008-09-16 | 2008-09-11 | 156.152 | 1,134 | -755 | 0.00% | 177,077 |
| 2008-09-10 | 2008-09-08 | 195.058 | 1,889 | +755 | 0.00% | 368,465 |
| 2008-09-01 | 2008-08-28 | 206.968 | 1,134 | -755 | 0.00% | 234,702 |
| 2008-08-29 | 2008-08-27 | 209.350 | 1,889 | +755 | 0.00% | 395,462 |
| 2008-08-12 | 2008-08-08 | 204.851 | 1,134 | +378 | 0.00% | 232,301 |
| 2008-07-23 | 2008-07-21 | 242.698 | 756 | -378 | 0.00% | 183,480 |
| 2008-07-22 | 2008-07-18 | 258.048 | 1,134 | +378 | 0.00% | 292,627 |
| 2008-07-09 | 2008-07-07 | 264.665 | 756 | -378 | 0.00% | 200,087 |
| 2008-07-04 | 2008-07-02 | 263.606 | 1,134 | +378 | 0.00% | 298,930 |
| 2008-06-23 | 2008-06-19 | 295.896 | 756 | -378 | 0.00% | 223,697 |
| 2008-06-20 | 2008-06-18 | 309.658 | 1,134 | +378 | 0.00% | 351,152 |
| 2008-05-23 | 2008-05-21 | 373.707 | 756 | +756 | 0.00% | 282,523 |
| 2008-05-21 | 2008-05-19 | 388.528 | 0 | -378 | ||
| 2008-05-15 | 2008-05-13 | 348.299 | 378 | -378 | 0.00% | 131,657 |
| 2008-05-09 | 2008-05-07 | 338.242 | 756 | +378 | 0.00% | 255,711 |
| 2008-05-08 | 2008-05-06 | 361.003 | 378 | -378 | 0.00% | 136,459 |
| 2008-03-26 | 2008-03-20 | 232.905 | 756 | -755 | 0.00% | 176,076 |
| 2008-03-20 | 2008-03-18 | 213.320 | 1,511 | +755 | 0.00% | 322,327 |
| 2008-03-19 | 2008-03-17 | 230.259 | 756 | -378 | 0.00% | 174,076 |
| 2008-03-18 | 2008-03-14 | 243.492 | 1,134 | -377 | 0.00% | 276,120 |
| 2008-03-13 | 2008-03-11 | 275.781 | 1,511 | +377 | 0.00% | 416,705 |
| 2008-03-12 | 2008-03-10 | 275.781 | 1,134 | -377 | 0.00% | 312,736 |
| 2008-03-07 | 2008-03-05 | 285.574 | 1,511 | +755 | 0.00% | 431,502 |
| 2008-03-06 | 2008-03-04 | 296.690 | 756 | -755 | 0.00% | 224,297 |
| 2008-03-05 | 2008-03-03 | 313.099 | 1,511 | +377 | 0.00% | 473,092 |
| 2008-03-04 | 2008-02-29 | 325.803 | 1,134 | +378 | 0.00% | 369,460 |
| 2008-02-28 | 2008-02-26 | 294.837 | 756 | -378 | 0.00% | 222,897 |
| 2008-02-27 | 2008-02-25 | 300.660 | 1,134 | -755 | 0.00% | 340,948 |
| 2008-02-22 | 2008-02-20 | 318.127 | 1,889 | +378 | 0.00% | 600,943 |
| 2008-02-19 | 2008-02-15 | 309.658 | 1,511 | -378 | 0.00% | 467,894 |
| 2008-02-12 | 2008-02-06 | 279.486 | 1,889 | +378 | 0.00% | 527,950 |
| 2008-02-05 | 2008-02-01 | 253.020 | 1,511 | +755 | 0.00% | 382,313 |
| 2008-02-01 | 2008-01-30 | 225.230 | 756 | -378 | 0.00% | 170,274 |
| 2008-01-31 | 2008-01-29 | 247.991 | 1,134 | +378 | 0.00% | 281,222 |
| 2008-01-24 | 2008-01-22 | 246.668 | 756 | -755 | 0.00% | 186,481 |
| 2008-01-23 | 2008-01-21 | 278.957 | 1,511 | +755 | 0.00% | 421,504 |
| 2007-12-06 | 2007-12-04 | 368.414 | 756 | -378 | 0.00% | 278,521 |
| 2007-11-14 | 2007-11-12 | 308.600 | 1,134 | -755 | 0.00% | 349,952 |
| 2007-11-13 | 2007-11-09 | 336.389 | 1,889 | +755 | 0.00% | 635,440 |
| 2007-11-09 | 2007-11-07 | 368.679 | 1,134 | +378 | 0.00% | 418,081 |
| 2007-11-05 | 2007-11-01 | 414.730 | 756 | -378 | 0.00% | 313,536 |
| 2007-10-30 | 2007-10-26 | 407.584 | 1,134 | +378 | 0.00% | 462,201 |
| 2007-10-29 | 2007-10-25 | 413.407 | 756 | +378 | 0.00% | 312,536 |
| 2007-10-24 | 2007-10-22 | 423.464 | 378 | +378 | 0.00% | 160,069 |
| 2007-10-12 | 2007-10-10 | 435.374 | 0 | -378 | ||
| 2007-10-08 | 2007-10-04 | 336.125 | 378 | +378 | 0.00% | 127,055 |
| 2007-09-28 | 2007-09-25 | 344.065 | 0 | -756 | ||
| 2007-09-27 | 2007-09-24 | 334.801 | 756 | +756 | 0.00% | 253,110 |
| 2007-09-14 | 2007-09-12 | 293.778 | 0 | -756 | ||
| 2007-09-04 | 2007-08-31 | 291.132 | 756 | -378 | 0.00% | 220,096 |
| 2007-08-29 | 2007-08-27 | 291.132 | 1,134 | -377 | 0.00% | 330,143 |
| 2007-07-26 | 2007-07-24 | 273.134 | 1,511 | +377 | 0.00% | 412,706 |
| 2007-07-09 | 2007-07-05 | 269.958 | 1,134 | +378 | 0.00% | 306,133 |
| 2007-06-29 | 2007-06-27 | 268.106 | 756 | +378 | 0.00% | 202,688 |
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy