History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 +0
2016-05-10 2016-05-06 30.168 0 +0
2016-05-09 2016-05-05 31.004 0 +0
2016-05-06 2016-05-04 31.325 0 +0
2016-05-05 2016-05-03 31.903 0 +0
2016-05-04 2016-04-29 33.012 0 +0
2016-05-03 2016-04-28 32.208 0 +0
2016-04-29 2016-04-27 32.369 0 +0
2016-04-28 2016-04-26 33.012 0 +0
2016-04-27 2016-04-25 32.771 0 +0
2016-04-26 2016-04-22 33.494 0 +0
2016-04-25 2016-04-21 34.698 0 +0
2016-04-22 2016-04-20 34.939 0 +0
2016-04-21 2016-04-19 35.582 0 +0
2016-04-20 2016-04-18 35.100 0 +0
2016-04-19 2016-04-15 35.261 0 +0
2016-04-18 2016-04-14 35.983 0 +0
2016-04-15 2016-04-13 36.224 0 +0
2016-04-14 2016-04-12 34.618 0 +0
2016-04-13 2016-04-11 34.538 0 +0
2016-04-12 2016-04-08 33.172 0 +0
2016-04-11 2016-04-07 33.413 0 +0
2016-04-08 2016-04-06 33.012 0 +0
2016-04-07 2016-04-05 32.931 0 +0
2016-04-06 2016-04-01 33.172 0 +0
2016-04-05 2016-03-31 33.413 0 +0
2016-04-01 2016-03-30 32.289 0 +0
2016-03-31 2016-03-29 30.554 0 +0
2016-03-30 2016-03-24 30.650 0 +0
2016-03-29 2016-03-23 32.096 0 +0
2016-03-24 2016-03-22 30.682 0 +0
2016-03-23 2016-03-21 31.229 0 +0
2016-03-22 2016-03-18 31.614 0 +0
2016-03-21 2016-03-17 30.650 0 +0
2016-03-18 2016-03-16 30.297 0 +0
2016-03-17 2016-03-15 29.943 0 +0
2016-03-16 2016-03-14 30.875 0 +0
2016-03-15 2016-03-11 29.494 0 +0
2016-03-14 2016-03-10 28.401 0 +0
2016-03-11 2016-03-09 28.980 0 +0
2016-03-10 2016-03-08 29.751 0 +0
2016-03-09 2016-03-07 29.686 0 +0
2016-03-08 2016-03-04 30.972 0 +0
2016-03-07 2016-03-03 28.819 0 +0
2016-03-04 2016-03-02 29.461 0 +0
2016-03-03 2016-03-01 26.634 0 +0
2016-03-02 2016-02-29 24.803 0 +0
2016-03-01 2016-02-26 25.028 0 +0
2016-02-29 2016-02-25 24.610 0 +0
2016-02-26 2016-02-24 26.088 0 +0
2016-02-25 2016-02-23 25.831 0 +0
2016-02-24 2016-02-22 26.827 0 +0
2016-02-23 2016-02-19 27.180 0 +0
2016-02-22 2016-02-18 26.120 0 +0
2016-02-19 2016-02-17 24.835 0 +0
2016-02-18 2016-02-16 23.357 0 +0
2016-02-17 2016-02-15 23.293 0 +0
2016-02-16 2016-02-12 22.747 0 +0
2016-02-15 2016-02-11 22.779 0 +0
2016-02-12 2016-02-05 23.614 0 +0
2016-02-11 2016-02-04 23.743 0 +0
2016-02-05 2016-02-03 23.421 0 +0
2016-02-04 2016-02-02 24.578 0 +0
2016-02-03 2016-02-01 24.642 0 +0
2016-02-02 2016-01-29 24.353 0 +0
2016-02-01 2016-01-28 24.257 0 +0
2016-01-29 2016-01-27 24.225 0 +0
2016-01-28 2016-01-26 24.707 0 +0
2016-01-27 2016-01-25 25.863 0 +0
2016-01-26 2016-01-22 26.538 0 +0
2016-01-25 2016-01-21 25.574 0 +0
2016-01-22 2016-01-20 26.281 0 +0
2016-01-21 2016-01-19 28.080 0 +0
2016-01-20 2016-01-18 26.666 0 +0
2016-01-19 2016-01-15 27.213 0 +0
2016-01-18 2016-01-14 28.016 0 +0
2016-01-15 2016-01-13 28.016 0 +0
2016-01-14 2016-01-12 27.791 0 +0
2016-01-13 2016-01-11 27.919 0 +0
2016-01-12 2016-01-08 29.654 0 +0
2016-01-11 2016-01-07 29.815 0 +0
2016-01-08 2016-01-06 31.036 0 +0
2016-01-07 2016-01-05 31.068 0 +0
2016-01-06 2016-01-04 32.128 0 +0
2016-01-05 2015-12-31 33.494 0 +0
2016-01-04 2015-12-29 33.895 0 +0
2015-12-30 2015-12-28 34.136 0 +0
2015-12-29 2015-12-24 34.216 0 +0
2015-12-28 2015-12-22 34.377 0 +0
2015-12-23 2015-12-21 33.654 0 +0
2015-12-22 2015-12-18 33.253 0 +0
2015-12-21 2015-12-17 33.092 0 +0
2015-12-18 2015-12-16 33.012 0 +0
2015-12-17 2015-12-15 33.172 0 +0
2015-12-16 2015-12-14 33.735 0 +0
2015-12-15 2015-12-11 33.574 0 +0
2015-12-14 2015-12-10 33.975 0 +0
2015-12-11 2015-12-09 33.975 0 +0
2015-12-10 2015-12-08 34.457 0 +0
2015-12-09 2015-12-07 35.261 0 +0
2015-12-08 2015-12-04 35.020 0 +0
2015-12-07 2015-12-03 35.662 0 +0
2015-12-04 2015-12-02 35.983 0 +0
2015-12-03 2015-12-01 34.779 0 +0
2015-12-02 2015-11-30 33.975 0 +0
2015-12-01 2015-11-27 33.735 0 +0
2015-11-30 2015-11-26 35.180 0 +0
2015-11-27 2015-11-25 35.261 0 +0
2015-11-26 2015-11-24 35.261 0 +0
2015-11-25 2015-11-23 35.743 0 +0
2015-11-24 2015-11-20 36.546 0 +0
2015-11-23 2015-11-19 36.064 0 +0
2015-11-20 2015-11-18 36.224 0 +0
2015-11-19 2015-11-17 35.983 0 +0
2015-11-18 2015-11-16 35.823 0 +0
2015-11-17 2015-11-13 36.546 0 +0
2015-11-16 2015-11-12 37.831 0 +0
2015-11-13 2015-11-11 37.670 0 +0
2015-11-12 2015-11-10 38.473 0 +0
2015-11-11 2015-11-09 38.554 0 +0
2015-11-10 2015-11-06 38.955 0 +0
2015-11-09 2015-11-05 38.795 0 +0
2015-11-06 2015-11-04 39.036 0 +0
2015-11-05 2015-11-03 37.670 0 +0
2015-11-04 2015-11-02 37.751 0 +0
2015-11-03 2015-10-30 38.152 0 +0
2015-11-02 2015-10-29 37.992 0 +0
2015-10-30 2015-10-28 37.911 0 +0
2015-10-29 2015-10-27 39.598 0 +0
2015-10-28 2015-10-26 39.518 0 +0
2015-10-27 2015-10-23 39.196 0 +0
2015-10-26 2015-10-22 38.634 0 +0
2015-10-23 2015-10-20 39.116 0 +0
2015-10-22 2015-10-19 40.321 0 +0
2015-10-20 2015-10-16 40.401 0 +0
2015-10-19 2015-10-15 40.240 0 +0
2015-10-16 2015-10-14 40.080 0 +0
2015-10-15 2015-10-13 40.401 0 +0
2015-10-14 2015-10-12 41.124 0 +0
2015-10-13 2015-10-09 40.000 0 +0
2015-10-12 2015-10-08 39.598 0 +0
2015-10-09 2015-10-07 40.240 0 +0
2015-10-08 2015-10-06 39.759 0 +0
2015-10-07 2015-10-05 39.919 0 +0
2015-10-06 2015-10-02 39.357 0 +0
2015-10-05 2015-09-30 36.546 0 +0
2015-10-02 2015-09-29 36.706 0 +0
2015-09-30 2015-09-25 38.152 0 +0
2015-09-29 2015-09-24 37.510 0 +0
2015-09-25 2015-09-23 37.670 0 +0
2015-09-24 2015-09-22 38.634 0 +0
2015-09-23 2015-09-21 38.714 0 +0
2015-09-22 2015-09-18 39.919 0 +0
2015-09-21 2015-09-17 39.196 0 +0
2015-09-18 2015-09-16 38.955 0 +0
2015-09-17 2015-09-15 38.232 0 +0
2015-09-16 2015-09-14 38.554 0 +0
2015-09-15 2015-09-11 38.072 0 +0
2015-09-14 2015-09-10 39.839 0 +0
2015-09-11 2015-09-09 39.598 0 +0
2015-09-10 2015-09-08 38.152 0 +0
2015-09-09 2015-09-07 36.465 0 +0
2015-09-08 2015-09-04 36.465 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 37.028 0 +0
2015-09-02 2015-08-31 37.670 0 +0
2015-09-01 2015-08-28 36.867 0 +0
2015-08-31 2015-08-27 37.028 0 +0
2015-08-28 2015-08-26 34.698 0 +0
2015-08-27 2015-08-25 34.297 0 +0
2015-08-26 2015-08-24 35.903 0 +0
2015-08-25 2015-08-21 39.598 0 +0
2015-08-24 2015-08-20 40.240 0 +0
2015-08-21 2015-08-19 41.365 0 +0
2015-08-20 2015-08-18 42.329 0 +0
2015-08-19 2015-08-17 43.212 0 +0
2015-08-18 2015-08-14 43.293 0 +0
2015-08-17 2015-08-13 43.132 0 +0
2015-08-14 2015-08-12 42.570 0 +0
2015-08-13 2015-08-11 43.534 0 +0
2015-08-12 2015-08-10 43.373 0 +0
2015-08-11 2015-08-07 43.132 0 +0
2015-08-10 2015-08-06 42.971 0 +0
2015-08-07 2015-08-05 43.212 0 +0
2015-08-06 2015-08-04 41.204 0 +0
2015-08-05 2015-08-03 39.598 0 +0
2015-08-04 2015-07-31 38.714 0 +0
2015-08-03 2015-07-30 38.634 0 +0
2015-07-31 2015-07-29 39.196 0 +0
2015-07-30 2015-07-28 37.751 0 +0
2015-07-29 2015-07-27 38.634 0 +0
2015-07-28 2015-07-24 41.606 0 +0
2015-07-27 2015-07-23 41.927 0 +0
2015-07-24 2015-07-22 39.277 0 +0
2015-07-23 2015-07-21 40.240 0 +0
2015-07-22 2015-07-20 40.481 0 +0
2015-07-21 2015-07-17 40.803 0 +0
2015-07-20 2015-07-16 40.401 0 +0
2015-07-17 2015-07-15 40.401 0 +0
2015-07-16 2015-07-14 42.008 0 +0
2015-07-15 2015-07-13 43.132 0 +0
2015-07-14 2015-07-10 41.767 0 +0
2015-07-13 2015-07-09 40.401 0 +0
2015-07-10 2015-07-08 38.072 0 +0
2015-07-09 2015-07-07 40.160 0 +0
2015-07-08 2015-07-06 41.606 0 +0
2015-07-07 2015-07-03 42.088 0 +0
2015-07-06 2015-07-02 42.891 0 +0
2015-07-03 2015-06-30 43.694 0 +0
2015-07-02 2015-06-29 42.248 0 +0
2015-06-30 2015-06-26 44.176 0 +0
2015-06-29 2015-06-25 46.907 0 +0
2015-06-26 2015-06-24 48.433 0 +0
2015-06-25 2015-06-23 48.032 0 +0
2015-06-24 2015-06-22 47.630 0 +0
2015-06-23 2015-06-19 45.461 0 +0
2015-06-22 2015-06-18 46.746 0 +0
2015-06-19 2015-06-17 47.469 0 +0
2015-06-18 2015-06-16 48.032 0 +0
2015-06-17 2015-06-15 50.843 0 +0
2015-06-16 2015-06-12 51.003 0 +0
2015-06-15 2015-06-11 50.602 0 +0
2015-06-12 2015-06-10 50.602 0 +0
2015-06-11 2015-06-09 50.521 0 +0
2015-06-10 2015-06-08 52.128 0 +0
2015-06-09 2015-06-05 52.369 0 +0
2015-06-08 2015-06-04 51.405 0 +0
2015-06-05 2015-06-03 53.887 0 +0
2015-06-04 2015-06-02 54.051 0 +0
2015-06-03 2015-06-01 54.958 0 +0
2015-06-02 2015-05-29 53.557 0 +0
2015-06-01 2015-05-28 53.722 0 +0
2015-05-29 2015-05-27 54.216 0 +0
2015-05-28 2015-05-26 54.134 0 +0
2015-05-27 2015-05-22 52.156 0 +0
2015-05-26 2015-05-21 51.415 0 +0
2015-05-22 2015-05-20 52.074 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.415 0 +0
2015-05-19 2015-05-15 51.909 0 +0
2015-05-18 2015-05-14 50.344 0 +0
2015-05-15 2015-05-13 51.085 0 +0
2015-05-14 2015-05-12 52.239 0 +0
2015-05-13 2015-05-11 53.145 0 +0
2015-05-12 2015-05-08 51.497 0 +0
2015-05-11 2015-05-07 50.179 0 +0
2015-05-08 2015-05-06 51.332 0 +0
2015-05-07 2015-05-05 52.980 0 +0
2015-05-06 2015-05-04 54.463 0 +0
2015-05-05 2015-04-30 51.909 0 +0
2015-05-04 2015-04-29 52.321 0 +0
2015-04-30 2015-04-28 54.299 0 +0
2015-04-29 2015-04-27 54.381 0 +0
2015-04-28 2015-04-24 54.793 0 +0
2015-04-27 2015-04-23 54.793 0 +0
2015-04-24 2015-04-22 54.381 0 +0
2015-04-23 2015-04-21 52.815 0 +0
2015-04-22 2015-04-20 52.403 0 +0
2015-04-21 2015-04-17 51.415 0 +0
2015-04-20 2015-04-16 51.744 0 +0
2015-04-17 2015-04-15 51.992 0 +0
2015-04-16 2015-04-14 51.744 0 +0
2015-04-15 2015-04-13 51.662 0 +0
2015-04-14 2015-04-10 51.085 0 +0
2015-04-13 2015-04-09 50.426 0 +0
2015-04-10 2015-04-08 50.920 0 +0
2015-04-09 2015-04-02 49.355 0 +0
2015-04-08 2015-04-01 49.108 0 +0
2015-04-02 2015-03-31 48.366 0 +0
2015-04-01 2015-03-30 48.119 0 +0
2015-03-31 2015-03-27 47.048 0 +0
2015-03-30 2015-03-26 45.812 0 +0
2015-03-27 2015-03-25 45.729 0 +0
2015-03-26 2015-03-24 45.565 0 +0
2015-03-25 2015-03-23 46.306 0 +0
2015-03-24 2015-03-20 45.647 0 +0
2015-03-23 2015-03-19 45.977 0 +0
2015-03-20 2015-03-18 45.482 0 +0
2015-03-19 2015-03-17 44.164 0 +0
2015-03-18 2015-03-16 43.917 0 +0
2015-03-17 2015-03-13 43.422 0 +0
2015-03-16 2015-03-12 43.175 0 +0
2015-03-13 2015-03-11 42.351 0 +0
2015-03-12 2015-03-10 42.598 0 +0
2015-03-11 2015-03-09 42.598 0 +0
2015-03-10 2015-03-06 42.434 0 +0
2015-03-09 2015-03-05 41.857 0 +0
2015-03-06 2015-03-04 43.010 0 +0
2015-03-05 2015-03-03 43.258 0 +0
2015-03-04 2015-03-02 43.999 0 +0
2015-03-03 2015-02-27 43.422 0 +0
2015-03-02 2015-02-26 43.752 0 +0
2015-02-27 2015-02-25 43.587 0 +0
2015-02-26 2015-02-24 43.175 0 +0
2015-02-25 2015-02-23 43.093 0 +0
2015-02-24 2015-02-18 43.258 0 +0
2015-02-23 2015-02-16 43.670 0 +0
2015-02-17 2015-02-13 43.587 0 +0
2015-02-16 2015-02-12 43.258 0 +0
2015-02-13 2015-02-11 42.846 0 +0
2015-02-12 2015-02-10 42.763 0 +0
2015-02-11 2015-02-09 42.681 0 +0
2015-02-10 2015-02-06 42.598 0 +0
2015-02-09 2015-02-05 43.010 0 +0
2015-02-06 2015-02-04 42.846 0 +0
2015-02-05 2015-02-03 43.505 0 +0
2015-02-04 2015-02-02 42.269 0 +0
2015-02-03 2015-01-30 43.093 0 +0
2015-02-02 2015-01-29 43.505 0 +0
2015-01-30 2015-01-28 44.246 0 +0
2015-01-29 2015-01-27 44.082 0 +0
2015-01-28 2015-01-26 44.988 0 +0
2015-01-27 2015-01-23 45.482 0 +0
2015-01-26 2015-01-22 45.235 0 +0
2015-01-23 2015-01-21 45.565 0 +0
2015-01-22 2015-01-20 45.400 0 +0
2015-01-21 2015-01-19 45.317 0 +0
2015-01-20 2015-01-16 47.377 0 +0
2015-01-19 2015-01-15 48.119 0 +0
2015-01-16 2015-01-14 48.119 0 +0
2015-01-15 2015-01-13 48.284 0 +0
2015-01-14 2015-01-12 48.284 0 +0
2015-01-13 2015-01-09 48.366 0 +0
2015-01-12 2015-01-08 47.625 0 +0
2015-01-09 2015-01-07 46.883 0 +0
2015-01-08 2015-01-06 47.295 0 +0
2015-01-07 2015-01-05 47.954 0 +0
2015-01-06 2015-01-02 48.284 0 +0
2015-01-05 2014-12-31 47.872 0 +0
2015-01-02 2014-12-29 43.752 0 +0
2014-12-30 2014-12-24 43.752 0 +0
2014-12-29 2014-12-22 43.752 0 +0
2014-12-23 2014-12-19 43.752 0 +0
2014-12-22 2014-12-18 43.752 0 +0
2014-12-19 2014-12-17 43.752 0 +0
2014-12-18 2014-12-16 44.329 0 +0
2014-12-17 2014-12-15 44.658 0 +0
2014-12-16 2014-12-12 45.070 0 +0
2014-12-15 2014-12-11 44.658 0 +0
2014-12-12 2014-12-10 45.070 0 +0
2014-12-11 2014-12-09 44.576 0 +0
2014-12-10 2014-12-08 45.070 0 +0
2014-12-09 2014-12-05 44.741 0 +0
2014-12-08 2014-12-04 45.235 0 +0
2014-12-05 2014-12-03 43.834 0 +0
2014-12-04 2014-12-02 42.598 0 +0
2014-12-03 2014-12-01 42.516 0 +0
2014-12-02 2014-11-28 43.258 0 +0
2014-12-01 2014-11-27 42.186 0 +0
2014-11-28 2014-11-26 42.681 0 +0
2014-11-27 2014-11-25 41.939 0 +0
2014-11-26 2014-11-24 42.516 0 +0
2014-11-25 2014-11-21 40.374 0 +0
2014-11-24 2014-11-20 39.797 0 +0
2014-11-21 2014-11-19 40.209 0 +0
2014-11-20 2014-11-18 40.539 0 +0
2014-11-19 2014-11-17 40.951 0 +0
2014-11-18 2014-11-14 41.774 0 +0
2014-11-17 2014-11-13 41.527 0 +0
2014-11-14 2014-11-12 41.445 0 +0
2014-11-13 2014-11-11 41.280 0 +0
2014-11-12 2014-11-10 41.280 0 +0
2014-11-11 2014-11-07 42.104 0 +0
2014-11-10 2014-11-06 41.692 0 +0
2014-11-07 2014-11-05 42.598 0 +0
2014-11-06 2014-11-04 42.104 0 +0
2014-11-05 2014-11-03 41.527 0 +0
2014-11-04 2014-10-31 41.857 0 +0
2014-11-03 2014-10-30 42.104 0 +0
2014-10-31 2014-10-29 42.186 0 +0
2014-10-30 2014-10-28 41.445 0 +0
2014-10-29 2014-10-27 40.786 0 +0
2014-10-28 2014-10-24 40.456 0 +0
2014-10-27 2014-10-23 41.445 0 +0
2014-10-24 2014-10-22 41.610 0 +0
2014-10-23 2014-10-21 41.445 0 +0
2014-10-22 2014-10-20 41.198 0 +0
2014-10-21 2014-10-17 40.374 0 +0
2014-10-20 2014-10-16 40.539 0 +0
2014-10-17 2014-10-15 40.786 0 +0
2014-10-16 2014-10-14 40.456 0 +0
2014-10-15 2014-10-13 40.539 0 +0
2014-10-14 2014-10-10 40.951 0 +0
2014-10-13 2014-10-09 41.774 0 +0
2014-10-10 2014-10-08 40.951 0 +0
2014-10-09 2014-10-07 41.774 0 +0
2014-10-08 2014-10-06 41.610 0 +0
2014-10-07 2014-10-03 41.280 0 +0
2014-10-06 2014-09-30 40.868 0 +0
2014-10-03 2014-09-29 41.363 0 +0
2014-09-30 2014-09-26 42.351 0 +0
2014-09-29 2014-09-25 42.763 0 +0
2014-09-26 2014-09-24 43.175 0 +0
2014-09-25 2014-09-23 43.340 0 +0
2014-09-24 2014-09-22 43.422 0 +0
2014-09-23 2014-09-19 43.917 0 +0
2014-09-22 2014-09-18 43.999 0 +0
2014-09-19 2014-09-17 44.576 0 +0
2014-09-18 2014-09-16 44.823 0 +0
2014-09-17 2014-09-15 45.894 0 +0
2014-09-16 2014-09-12 45.894 0 +0
2014-09-15 2014-09-11 45.812 0 +0
2014-09-12 2014-09-10 45.729 0 +0
2014-09-11 2014-09-08 46.306 0 +0
2014-09-10 2014-09-05 45.894 0 +0
2014-09-08 2014-09-04 46.883 0 +0
2014-09-05 2014-09-03 47.048 0 +0
2014-09-04 2014-09-02 46.306 0 +0
2014-09-03 2014-09-01 46.306 0 +0
2014-09-02 2014-08-29 46.141 0 +0
2014-09-01 2014-08-28 46.224 0 +0
2014-08-29 2014-08-27 46.883 0 +0
2014-08-28 2014-08-26 47.377 0 +0
2014-08-27 2014-08-25 47.542 0 +0
2014-08-26 2014-08-22 47.707 0 +0
2014-08-25 2014-08-21 47.213 0 +0
2014-08-22 2014-08-20 47.625 0 +0
2014-08-21 2014-08-19 48.119 0 +0
2014-08-20 2014-08-18 47.872 0 +0
2014-08-19 2014-08-15 48.284 0 +0
2014-08-18 2014-08-14 47.954 0 +0
2014-08-15 2014-08-13 48.613 0 +0
2014-08-14 2014-08-12 48.696 0 +0
2014-08-13 2014-08-11 48.119 0 +0
2014-08-12 2014-08-08 47.789 0 +0
2014-08-11 2014-08-07 48.613 0 +0
2014-08-08 2014-08-06 49.108 0 +0
2014-08-07 2014-08-05 49.190 0 +0
2014-08-06 2014-08-04 48.449 0 +0
2014-08-05 2014-08-01 47.460 0 +0
2014-08-04 2014-07-31 48.366 0 +0
2014-08-01 2014-07-30 48.284 0 +0
2014-07-31 2014-07-29 47.789 0 +0
2014-07-30 2014-07-28 49.355 0 +0
2014-07-29 2014-07-25 50.096 0 +0
2014-07-28 2014-07-24 49.437 0 +0
2014-07-25 2014-07-23 49.602 0 +0
2014-07-24 2014-07-22 48.119 0 +0
2014-07-23 2014-07-21 46.636 0 +0
2014-07-22 2014-07-18 47.130 0 +0
2014-07-21 2014-07-17 47.295 0 +0
2014-07-18 2014-07-16 46.801 0 +0
2014-07-17 2014-07-15 47.625 0 +0
2014-07-16 2014-07-14 48.449 0 +0
2014-07-15 2014-07-11 47.130 0 +0
2014-07-14 2014-07-10 46.801 0 +0
2014-07-11 2014-07-09 46.471 0 +0
2014-07-10 2014-07-08 47.789 0 +0
2014-07-09 2014-07-07 47.954 0 +0
2014-07-08 2014-07-04 48.696 0 +0
2014-07-07 2014-07-03 47.954 0 +0
2014-07-04 2014-07-02 45.400 0 +0
2014-07-03 2014-06-30 43.834 0 +0
2014-07-02 2014-06-27 44.164 0 +0
2014-06-30 2014-06-26 44.494 0 +0
2014-06-27 2014-06-25 44.906 0 +0
2014-06-26 2014-06-24 45.729 0 +0
2014-06-25 2014-06-23 44.658 0 +0
2014-06-24 2014-06-20 43.999 0 +0
2014-06-23 2014-06-19 44.329 0 +0
2014-06-20 2014-06-18 44.576 0 +0
2014-06-19 2014-06-17 44.906 0 +0
2014-06-18 2014-06-16 44.329 0 +0
2014-06-17 2014-06-13 45.070 0 +0
2014-06-16 2014-06-12 45.565 0 +0
2014-06-13 2014-06-11 45.482 0 +0
2014-06-12 2014-06-10 45.812 0 +0
2014-06-11 2014-06-09 45.317 0 +0
2014-06-10 2014-06-06 45.153 0 +0
2014-06-09 2014-06-05 46.801 0 +0
2014-06-06 2014-06-04 47.377 0 +0
2014-06-05 2014-06-03 47.625 0 +0
2014-06-04 2014-05-30 45.977 0 +0
2014-06-03 2014-05-29 45.725 0 +0
2014-05-30 2014-05-28 45.809 0 +0
2014-05-29 2014-05-27 45.306 0 +0
2014-05-28 2014-05-26 45.892 0 +0
2014-05-27 2014-05-23 45.641 0 +0
2014-05-26 2014-05-22 44.552 0 +0
2014-05-23 2014-05-21 45.390 0 +0
2014-05-22 2014-05-20 44.469 0 +0
2014-05-21 2014-05-19 46.227 0 +0
2014-05-20 2014-05-16 47.735 0 +0
2014-05-19 2014-05-15 48.823 0 +0
2014-05-16 2014-05-14 48.656 0 +0
2014-05-15 2014-05-13 47.567 0 +0
2014-05-14 2014-05-12 46.060 0 +0
2014-05-13 2014-05-09 46.144 0 +0
2014-05-12 2014-05-08 47.483 0 +0
2014-05-09 2014-05-07 47.483 0 +0
2014-05-08 2014-05-05 48.153 0 +0
2014-05-07 2014-05-02 48.991 0 +0
2014-05-05 2014-04-30 48.237 0 +0
2014-05-02 2014-04-29 48.740 0 +0
2014-04-30 2014-04-28 47.149 0 +0
2014-04-29 2014-04-25 48.572 0 +0
2014-04-28 2014-04-24 50.666 0 +0
2014-04-25 2014-04-23 50.163 0 +0
2014-04-24 2014-04-22 50.247 0 +0
2014-04-23 2014-04-17 51.671 0 +0
2014-04-22 2014-04-16 53.262 0 +0
2014-04-17 2014-04-15 50.833 0 +0
2014-04-16 2014-04-14 50.666 0 +0
2014-04-15 2014-04-11 50.498 0 +0
2014-04-14 2014-04-10 54.434 0 +0
2014-04-11 2014-04-09 55.858 0 +0
2014-04-10 2014-04-08 57.114 0 +0
2014-04-09 2014-04-07 58.789 0 +0
2014-04-08 2014-04-04 59.040 0 +0
2014-04-07 2014-04-03 59.627 0 +0
2014-04-04 2014-04-02 57.784 0 +0
2014-04-03 2014-04-01 55.942 0 +0
2014-04-02 2014-03-31 55.691 0 +0
2014-04-01 2014-03-28 57.365 0 +0
2014-03-31 2014-03-27 53.178 0 +0
2014-03-28 2014-03-26 53.262 0 +0
2014-03-27 2014-03-25 50.833 0 +0
2014-03-26 2014-03-24 51.336 0 +0
2014-03-25 2014-03-21 50.080 0 +0
2014-03-24 2014-03-20 48.740 0 +0
2014-03-21 2014-03-19 48.572 0 +0
2014-03-20 2014-03-18 47.986 0 +0
2014-03-19 2014-03-17 46.479 0 +0
2014-03-18 2014-03-14 44.385 0 +0
2014-03-17 2014-03-13 44.804 0 +0
2014-03-14 2014-03-12 45.222 0 +0
2014-03-13 2014-03-11 46.646 0 +0
2014-03-12 2014-03-10 46.479 0 +0
2014-03-11 2014-03-07 48.405 0 +0
2014-03-10 2014-03-06 47.986 0 +0
2014-03-07 2014-03-05 47.400 0 +0
2014-03-06 2014-03-04 47.232 0 +0
2014-03-05 2014-03-03 47.065 0 +0
2014-03-04 2014-02-28 47.400 0 +0
2014-03-03 2014-02-27 47.902 0 +0
2014-02-28 2014-02-26 47.651 0 +0
2014-02-27 2014-02-25 47.483 0 +0
2014-02-26 2014-02-24 47.651 0 +0
2014-02-25 2014-02-21 50.080 0 +0
2014-02-24 2014-02-20 50.582 0 +0
2014-02-21 2014-02-19 50.163 0 +0
2014-02-20 2014-02-18 49.075 0 +0
2014-02-19 2014-02-17 51.001 0 +0
2014-02-18 2014-02-14 50.833 0 +0
2014-02-17 2014-02-13 50.833 0 +0
2014-02-14 2014-02-12 51.252 0 +0
2014-02-13 2014-02-11 52.006 0 +0
2014-02-12 2014-02-10 51.754 0 +0
2014-02-11 2014-02-07 51.587 0 +0
2014-02-10 2014-02-06 50.163 0 +0
2014-02-07 2014-02-05 48.405 0 +0
2014-02-06 2014-02-04 48.153 0 +0
2014-02-05 2014-01-30 50.415 0 +0
2014-02-04 2014-01-28 49.326 0 +0
2014-01-29 2014-01-27 49.410 0 +0
2014-01-28 2014-01-24 52.006 0 +0
2014-01-27 2014-01-23 51.587 0 +0
2014-01-24 2014-01-22 52.341 0 +0
2014-01-23 2014-01-21 51.587 0 +0
2014-01-22 2014-01-20 50.080 0 +0
2014-01-21 2014-01-17 51.252 0 +0
2014-01-20 2014-01-16 49.326 0 +0
2014-01-17 2014-01-15 48.405 0 +0
2014-01-16 2014-01-14 45.725 0 +0
2014-01-15 2014-01-13 45.474 0 +0
2014-01-14 2014-01-10 44.720 0 +0
2014-01-13 2014-01-09 44.301 0 +0
2014-01-10 2014-01-08 44.971 0 +0
2014-01-09 2014-01-07 43.799 0 +0
2014-01-08 2014-01-06 43.799 0 +0
2014-01-07 2014-01-03 46.395 0 +0
2014-01-06 2014-01-02 47.735 0 +0
2014-01-03 2013-12-31 48.153 0 +0
2014-01-02 2013-12-27 48.823 0 +0
2013-12-30 2013-12-24 49.745 0 +0
2013-12-27 2013-12-20 47.735 0 +0
2013-12-23 2013-12-19 49.158 0 +0
2013-12-20 2013-12-18 50.415 0 +0
2013-12-19 2013-12-17 48.907 0 +0
2013-12-18 2013-12-16 49.242 0 +0
2013-12-17 2013-12-13 49.075 0 +0
2013-12-16 2013-12-12 48.907 0 +0
2013-12-13 2013-12-11 48.907 0 +0
2013-12-12 2013-12-10 50.331 0 +0
2013-12-11 2013-12-09 50.666 0 +0
2013-12-10 2013-12-06 50.833 0 +0
2013-12-09 2013-12-05 52.257 0 +0
2013-12-06 2013-12-04 52.759 0 +0
2013-12-05 2013-12-03 52.508 0 +0
2013-12-04 2013-12-02 51.671 0 +0
2013-12-03 2013-11-29 50.666 0 +0
2013-12-02 2013-11-28 50.750 0 +0
2013-11-29 2013-11-27 50.080 0 +0
2013-11-28 2013-11-26 48.572 0 +0
2013-11-27 2013-11-25 48.237 0 +0
2013-11-26 2013-11-22 48.321 0 +0
2013-11-25 2013-11-21 47.483 0 +0
2013-11-22 2013-11-20 48.740 0 +0
2013-11-21 2013-11-19 47.902 0 +0
2013-11-20 2013-11-18 48.572 0 +0
2013-11-19 2013-11-15 45.641 0 +0
2013-11-18 2013-11-14 44.552 0 +0
2013-11-15 2013-11-13 44.134 0 +0
2013-11-14 2013-11-12 44.887 0 +0
2013-11-13 2013-11-11 45.139 0 +0
2013-11-12 2013-11-08 43.464 0 +0
2013-11-11 2013-11-07 43.966 0 +0
2013-11-08 2013-11-06 44.134 0 +0
2013-11-07 2013-11-05 44.636 0 +0
2013-11-06 2013-11-04 44.720 0 +0
2013-11-05 2013-11-01 45.139 0 +0
2013-11-04 2013-10-31 45.306 0 +0
2013-11-01 2013-10-30 45.222 0 +0
2013-10-31 2013-10-29 44.385 0 +0
2013-10-30 2013-10-28 42.710 0 +0
2013-10-29 2013-10-25 42.459 0 +0
2013-10-28 2013-10-24 43.380 0 +0
2013-10-25 2013-10-23 44.217 0 +0
2013-10-24 2013-10-22 45.809 0 +0
2013-10-23 2013-10-21 45.474 0 +0
2013-10-22 2013-10-18 45.055 0 +0
2013-10-21 2013-10-17 45.139 0 +0
2013-10-18 2013-10-16 45.139 0 +0
2013-10-17 2013-10-15 44.804 0 +0
2013-10-16 2013-10-11 44.552 0 +0
2013-10-15 2013-10-10 43.631 0 +0
2013-10-11 2013-10-09 43.464 0 +0
2013-10-10 2013-10-08 43.966 0 +0
2013-10-09 2013-10-07 42.878 0 +0
2013-10-08 2013-10-04 43.380 0 +0
2013-10-07 2013-10-03 42.794 0 +0
2013-10-04 2013-10-02 42.124 0 +0
2013-10-03 2013-09-30 41.705 0 +0
2013-10-02 2013-09-27 42.626 0 +0
2013-09-30 2013-09-26 43.212 0 +0
2013-09-27 2013-09-25 43.631 0 +0
2013-09-26 2013-09-24 43.799 0 +0
2013-09-25 2013-09-23 44.636 0 +0
2013-09-24 2013-09-19 44.636 0 +0
2013-09-23 2013-09-18 44.301 0 +0
2013-09-19 2013-09-17 43.882 0 +0
2013-09-18 2013-09-16 45.139 0 +0
2013-09-17 2013-09-13 45.139 0 +0
2013-09-16 2013-09-12 45.976 0 +0
2013-09-13 2013-09-11 45.641 0 +0
2013-09-12 2013-09-10 45.725 0 +0
2013-09-11 2013-09-09 44.887 0 +0
2013-09-10 2013-09-06 43.715 0 +0
2013-09-09 2013-09-05 43.966 0 +0
2013-09-06 2013-09-04 43.547 0 +0
2013-09-05 2013-09-03 44.385 0 +0
2013-09-04 2013-09-02 43.212 0 +0
2013-09-03 2013-08-30 41.956 0 +0
2013-09-02 2013-08-29 42.375 0 +0
2013-08-30 2013-08-28 42.459 0 +0
2013-08-29 2013-08-27 44.050 0 +0
2013-08-28 2013-08-26 44.804 0 +0
2013-08-27 2013-08-23 44.134 0 +0
2013-08-26 2013-08-22 43.464 0 +0
2013-08-23 2013-08-21 43.045 0 +0
2013-08-22 2013-08-20 43.212 0 +0
2013-08-21 2013-08-19 44.217 0 +0
2013-08-20 2013-08-16 44.804 0 +0
2013-08-19 2013-08-15 44.552 0 +0
2013-08-16 2013-08-13 44.636 0 +0
2013-08-15 2013-08-12 43.296 0 +0
2013-08-13 2013-08-09 41.621 0 +0
2013-08-12 2013-08-08 40.616 0 +0
2013-08-09 2013-08-07 40.114 0 +0
2013-08-08 2013-08-06 40.868 0 +0
2013-08-07 2013-08-05 41.789 0 +0
2013-08-06 2013-08-02 41.203 0 +0
2013-08-05 2013-08-01 39.528 0 +0
2013-08-02 2013-07-31 38.439 0 +0
2013-08-01 2013-07-30 38.439 0 +0
2013-07-31 2013-07-29 38.607 0 +0
2013-07-30 2013-07-26 39.779 0 +0
2013-07-29 2013-07-25 39.611 0 +0
2013-07-26 2013-07-24 38.355 0 +0
2013-07-25 2013-07-23 38.355 0 +0
2013-07-24 2013-07-22 37.267 0 +0
2013-07-23 2013-07-19 37.769 0 +0
2013-07-22 2013-07-18 38.607 0 +0
2013-07-19 2013-07-17 39.193 0 +0
2013-07-18 2013-07-16 36.932 0 +0
2013-07-17 2013-07-15 37.853 0 +0
2013-07-16 2013-07-12 37.937 0 +0
2013-07-15 2013-07-11 37.350 0 +0
2013-07-12 2013-07-10 34.503 0 +0
2013-07-11 2013-07-09 34.419 0 +0
2013-07-10 2013-07-08 34.336 0 +0
2013-07-09 2013-07-05 35.089 0 +0
2013-07-08 2013-07-04 32.728 0 +0
2013-07-05 2013-07-03 32.694 0 +0
2013-07-04 2013-07-02 34.419 0 +0
2013-07-03 2013-06-28 35.173 0 +0
2013-07-02 2013-06-27 34.503 0 +0
2013-06-28 2013-06-26 34.419 0 +0
2013-06-27 2013-06-25 33.582 0 +0
2013-06-26 2013-06-24 34.252 0 +0
2013-06-25 2013-06-21 35.173 0 +0
2013-06-24 2013-06-20 34.587 0 +0
2013-06-21 2013-06-19 35.592 0 +0
2013-06-20 2013-06-18 36.764 0 +0
2013-06-19 2013-06-17 36.764 0 +0
2013-06-18 2013-06-14 36.932 0 +0
2013-06-17 2013-06-13 37.685 0 +0
2013-06-14 2013-06-11 38.272 0 +0
2013-06-13 2013-06-10 39.611 0 +0
2013-06-11 2013-06-07 40.114 0 +0
2013-06-10 2013-06-06 40.868 0 +0
2013-06-07 2013-06-05 41.203 0 +0
2013-06-06 2013-06-04 41.956 0 +0
2013-06-05 2013-06-03 41.956 0 +0
2013-06-04 2013-05-31 42.459 0 +0
2013-06-03 2013-05-30 42.794 0 +0
2013-05-31 2013-05-29 44.917 0 +0
2013-05-30 2013-05-28 45.765 0 +0
2013-05-29 2013-05-27 44.917 0 +0
2013-05-28 2013-05-24 45.087 0 +0
2013-05-27 2013-05-23 45.341 0 +0
2013-05-24 2013-05-22 46.273 0 +0
2013-05-23 2013-05-21 45.934 0 +0
2013-05-22 2013-05-20 46.273 0 +0
2013-05-21 2013-05-16 45.765 0 +0
2013-05-20 2013-05-15 46.358 0 +0
2013-05-16 2013-05-14 46.273 0 +0
2013-05-15 2013-05-13 47.290 0 +0
2013-05-14 2013-05-10 48.053 0 +0
2013-05-13 2013-05-09 48.307 0 +0
2013-05-10 2013-05-08 49.324 0 +0
2013-05-09 2013-05-07 49.324 0 +0
2013-05-08 2013-05-06 49.240 0 +0
2013-05-07 2013-05-03 47.799 0 +0
2013-05-06 2013-05-02 47.714 0 +0
2013-05-03 2013-04-30 47.629 0 +0
2013-05-02 2013-04-29 47.121 0 +0
2013-04-30 2013-04-26 47.121 0 +0
2013-04-29 2013-04-25 47.036 0 +0
2013-04-26 2013-04-24 48.053 0 +0
2013-04-25 2013-04-23 47.460 0 +0
2013-04-24 2013-04-22 49.070 0 +0
2013-04-23 2013-04-19 48.816 0 +0
2013-04-22 2013-04-18 47.460 0 +0
2013-04-19 2013-04-17 46.358 0 +0
2013-04-18 2013-04-16 46.358 0 +0
2013-04-17 2013-04-15 45.256 0 +0
2013-04-16 2013-04-12 46.443 0 +0
2013-04-15 2013-04-11 46.697 0 +0
2013-04-12 2013-04-10 46.782 0 +0
2013-04-11 2013-04-09 46.443 0 +0
2013-04-10 2013-04-08 44.070 0 +0
2013-04-09 2013-04-05 43.900 0 +0
2013-04-08 2013-04-03 44.324 0 +0
2013-04-05 2013-04-02 43.561 0 +0
2013-04-03 2013-03-28 43.646 0 +0
2013-04-02 2013-03-27 45.002 0 +0
2013-03-28 2013-03-26 44.239 0 +0
2013-03-27 2013-03-25 44.494 0 +0
2013-03-26 2013-03-22 44.324 0 +0
2013-03-25 2013-03-21 44.324 0 +0
2013-03-22 2013-03-20 45.002 0 +0
2013-03-21 2013-03-19 43.392 0 +0
2013-03-20 2013-03-18 42.121 0 +0
2013-03-19 2013-03-15 42.883 0 +0
2013-03-18 2013-03-14 45.426 0 +0
2013-03-15 2013-03-13 45.341 0 +0
2013-03-14 2013-03-12 46.358 0 +0
2013-03-13 2013-03-11 47.121 0 +0
2013-03-12 2013-03-08 48.138 0 +0
2013-03-11 2013-03-07 47.884 0 +0
2013-03-08 2013-03-06 48.392 0 +0
2013-03-07 2013-03-05 47.629 0 +0
2013-03-06 2013-03-04 47.121 0 +0
2013-03-05 2013-03-01 49.494 0 +0
2013-03-04 2013-02-28 48.053 0 +0
2013-03-01 2013-02-27 46.443 0 +0
2013-02-28 2013-02-26 46.019 0 +0
2013-02-27 2013-02-25 46.528 0 +0
2013-02-26 2013-02-22 47.460 0 +0
2013-02-25 2013-02-21 48.053 0 +0
2013-02-22 2013-02-20 49.663 0 +0
2013-02-21 2013-02-19 49.070 0 +0
2013-02-20 2013-02-18 51.951 0 +0
2013-02-19 2013-02-15 52.460 0 +0
2013-02-18 2013-02-14 51.612 0 +0
2013-02-15 2013-02-08 50.256 0 +0
2013-02-14 2013-02-07 50.765 0 +0
2013-02-08 2013-02-06 52.121 0 +0
2013-02-07 2013-02-05 52.206 0 +0
2013-02-06 2013-02-04 52.460 0 +0
2013-02-05 2013-02-01 52.290 0 +0
2013-02-04 2013-01-31 51.612 0 +0
2013-02-01 2013-01-30 52.121 0 +0
2013-01-31 2013-01-29 51.528 0 +0
2013-01-30 2013-01-28 50.426 0 +0
2013-01-29 2013-01-25 48.731 0 +0
2013-01-28 2013-01-24 48.816 0 +0
2013-01-25 2013-01-23 49.748 0 +0
2013-01-24 2013-01-22 49.748 0 +0
2013-01-23 2013-01-21 49.494 0 +0
2013-01-22 2013-01-18 48.477 0 +0
2013-01-21 2013-01-17 47.121 0 +0
2013-01-18 2013-01-16 47.206 0 +0
2013-01-17 2013-01-15 47.799 0 +0
2013-01-16 2013-01-14 47.460 0 +0
2013-01-15 2013-01-11 48.053 0 +0
2013-01-14 2013-01-10 48.816 0 +0
2013-01-11 2013-01-09 48.646 0 +0
2013-01-10 2013-01-08 48.731 0 +0
2013-01-09 2013-01-07 50.172 0 +0
2013-01-08 2013-01-04 49.155 0 +0
2013-01-07 2013-01-03 49.833 0 +0
2013-01-04 2013-01-02 50.002 0 +0
2013-01-03 2012-12-31 47.799 0 +0
2013-01-02 2012-12-27 47.968 0 +0
2012-12-28 2012-12-24 47.799 0 +0
2012-12-27 2012-12-20 47.884 0 +0
2012-12-21 2012-12-19 49.324 0 +0
2012-12-20 2012-12-18 49.494 0 +0
2012-12-19 2012-12-17 49.833 0 +0
2012-12-18 2012-12-14 49.748 0 +0
2012-12-17 2012-12-13 48.307 0 +0
2012-12-14 2012-12-12 48.223 0 +0
2012-12-13 2012-12-11 47.121 0 +0
2012-12-12 2012-12-10 48.138 0 +0
2012-12-11 2012-12-07 47.714 0 +0
2012-12-10 2012-12-06 46.443 0 +0
2012-12-07 2012-12-05 46.273 0 +0
2012-12-06 2012-12-04 44.070 0 +0
2012-12-05 2012-12-03 43.392 0 +0
2012-12-04 2012-11-30 43.731 0 +0
2012-12-03 2012-11-29 42.375 0 +0
2012-11-30 2012-11-28 43.138 0 +0
2012-11-29 2012-11-27 42.544 0 +0
2012-11-28 2012-11-26 42.883 0 +0
2012-11-27 2012-11-23 43.477 0 +0
2012-11-26 2012-11-22 43.053 0 +0
2012-11-23 2012-11-21 42.968 0 +0
2012-11-22 2012-11-20 42.205 0 +0
2012-11-21 2012-11-19 42.714 0 +0
2012-11-20 2012-11-16 41.697 0 +0
2012-11-19 2012-11-15 42.205 0 +0
2012-11-16 2012-11-14 42.290 0 +0
2012-11-15 2012-11-13 42.205 0 +0
2012-11-14 2012-11-12 43.222 0 +0
2012-11-13 2012-11-09 44.663 0 +0
2012-11-12 2012-11-08 45.426 0 +0
2012-11-09 2012-11-07 46.951 0 +0
2012-11-08 2012-11-06 47.460 0 +0
2012-11-07 2012-11-05 47.968 0 +0
2012-11-06 2012-11-02 48.053 0 +0
2012-11-05 2012-11-01 47.629 0 +0
2012-11-02 2012-10-31 45.426 0 +0
2012-11-01 2012-10-30 44.155 0 +0
2012-10-31 2012-10-29 43.985 0 +0
2012-10-30 2012-10-26 43.307 0 +0
2012-10-29 2012-10-25 44.070 0 +0
2012-10-26 2012-10-24 43.816 0 +0
2012-10-25 2012-10-22 45.595 0 +0
2012-10-24 2012-10-19 46.189 0 +0
2012-10-22 2012-10-18 45.002 0 +0
2012-10-19 2012-10-17 43.985 0 +0
2012-10-18 2012-10-16 43.307 0 +0
2012-10-17 2012-10-15 42.968 0 +0
2012-10-16 2012-10-12 42.968 0 +0
2012-10-15 2012-10-11 42.544 0 +0
2012-10-12 2012-10-10 41.273 0 +0
2012-10-11 2012-10-09 40.849 0 +0
2012-10-10 2012-10-08 41.358 0 +0
2012-10-09 2012-10-05 41.951 0 +0
2012-10-08 2012-10-04 41.358 0 +0
2012-10-05 2012-10-03 41.443 0 +0
2012-10-04 2012-09-28 40.934 0 +0
2012-10-03 2012-09-27 40.934 0 +0
2012-09-28 2012-09-26 40.256 0 +0
2012-09-27 2012-09-25 41.782 0 +0
2012-09-26 2012-09-24 40.680 0 +0
2012-09-25 2012-09-21 38.815 0 +0
2012-09-24 2012-09-20 38.561 0 +0
2012-09-21 2012-09-19 40.002 0 +0
2012-09-20 2012-09-18 38.900 0 +0
2012-09-19 2012-09-17 40.087 0 +0
2012-09-18 2012-09-14 40.171 0 +0
2012-09-17 2012-09-13 38.392 0 +0
2012-09-14 2012-09-12 38.815 0 +0
2012-09-13 2012-09-11 37.036 0 +0
2012-09-12 2012-09-10 37.459 0 +0
2012-09-11 2012-09-07 36.273 0 +0
2012-09-10 2012-09-06 33.425 0 +0
2012-09-07 2012-09-05 33.290 0 +0
2012-09-06 2012-09-04 33.595 0 +0
2012-09-05 2012-09-03 33.493 0 +0
2012-09-04 2012-08-31 32.815 0 +0
2012-09-03 2012-08-30 32.883 0 +0
2012-08-31 2012-08-29 33.256 0 +0
2012-08-30 2012-08-28 33.985 0 +0
2012-08-29 2012-08-27 34.324 0 +0
2012-08-28 2012-08-24 34.832 0 +0
2012-08-27 2012-08-23 35.256 0 +0
2012-08-24 2012-08-22 35.171 0 +0
2012-08-23 2012-08-21 35.510 0 +0
2012-08-22 2012-08-20 34.832 0 +0
2012-08-21 2012-08-17 34.408 0 +0
2012-08-20 2012-08-16 34.324 0 +0
2012-08-17 2012-08-15 34.154 0 +0
2012-08-16 2012-08-14 34.154 0 +0
2012-08-15 2012-08-13 35.086 0 +0
2012-08-14 2012-08-10 36.527 0 +0
2012-08-13 2012-08-09 36.697 0 +0
2012-08-10 2012-08-08 36.103 0 +0
2012-08-09 2012-08-07 36.612 0 +0
2012-08-08 2012-08-06 35.595 0 +0
2012-08-07 2012-08-03 35.256 0 +0
2012-08-06 2012-08-02 35.680 0 +0
2012-08-03 2012-08-01 36.188 0 +0
2012-08-02 2012-07-31 34.663 0 +0
2012-08-01 2012-07-30 34.917 0 +0
2012-07-31 2012-07-27 33.985 0 +0
2012-07-30 2012-07-26 32.713 0 +0
2012-07-27 2012-07-25 32.713 0 +0
2012-07-26 2012-07-24 33.120 0 +0
2012-07-25 2012-07-23 33.256 0 +0
2012-07-24 2012-07-20 33.985 0 +0
2012-07-23 2012-07-19 34.663 0 +0
2012-07-20 2012-07-18 34.832 0 +0
2012-07-19 2012-07-17 35.425 0 +0
2012-07-18 2012-07-16 35.510 0 +0
2012-07-17 2012-07-13 35.595 0 +0
2012-07-16 2012-07-12 34.239 0 +0
2012-07-13 2012-07-11 34.663 0 +0
2012-07-12 2012-07-10 33.730 0 +0
2012-07-11 2012-07-09 34.747 0 +0
2012-07-10 2012-07-06 35.764 0 +0
2012-07-09 2012-07-05 35.425 0 +0
2012-07-06 2012-07-04 36.103 0 +0
2012-07-05 2012-07-03 36.019 0 +0
2012-07-04 2012-06-29 35.510 0 +0
2012-07-03 2012-06-28 34.917 0 +0
2012-06-29 2012-06-27 35.849 0 +0
2012-06-28 2012-06-26 35.934 0 +0
2012-06-27 2012-06-25 36.273 0 +0
2012-06-26 2012-06-22 37.375 0 +0
2012-06-25 2012-06-21 38.307 0 +0
2012-06-22 2012-06-20 38.900 0 +0
2012-06-21 2012-06-19 39.070 0 +0
2012-06-20 2012-06-18 38.731 0 +0
2012-06-19 2012-06-15 38.307 0 +0
2012-06-18 2012-06-14 37.883 0 +0
2012-06-15 2012-06-13 38.900 0 +0
2012-06-14 2012-06-12 37.290 0 +0
2012-06-13 2012-06-11 37.459 0 +0
2012-06-12 2012-06-08 36.866 0 +0
2012-06-11 2012-06-07 38.307 0 +0
2012-06-08 2012-06-06 39.642 0 +0
2012-06-07 2012-06-05 38.951 0 +0
2012-06-06 2012-06-04 38.865 0 +0
2012-06-05 2012-06-01 40.419 0 +0
2012-06-04 2012-05-31 41.283 0 +0
2012-06-01 2012-05-30 41.628 0 +0
2012-05-31 2012-05-29 42.492 0 +0
2012-05-30 2012-05-28 41.024 0 +0
2012-05-29 2012-05-25 39.469 0 +0
2012-05-28 2012-05-24 38.865 0 +0
2012-05-25 2012-05-23 37.828 0 +0
2012-05-24 2012-05-22 38.519 0 +0
2012-05-23 2012-05-21 37.224 0 +0
2012-05-22 2012-05-18 38.865 0 +0
2012-05-21 2012-05-17 37.483 0 +0
2012-05-18 2012-05-16 38.087 0 +0
2012-05-17 2012-05-15 39.556 0 +0
2012-05-16 2012-05-14 38.433 0 +0
2012-05-15 2012-05-11 38.606 0 +0
2012-05-14 2012-05-10 39.469 0 +0
2012-05-11 2012-05-09 40.160 0 +0
2012-05-10 2012-05-08 40.937 0 +0
2012-05-09 2012-05-07 41.110 0 +0
2012-05-08 2012-05-04 42.060 0 +0
2012-05-07 2012-05-03 42.319 0 +0
2012-05-04 2012-05-02 43.615 0 +0
2012-05-03 2012-04-30 44.910 0 +0
2012-05-02 2012-04-27 44.738 0 +0
2012-04-30 2012-04-26 44.651 0 +0
2012-04-27 2012-04-25 44.478 0 +0
2012-04-26 2012-04-24 44.219 0 +0
2012-04-25 2012-04-23 44.047 0 +0
2012-04-24 2012-04-20 44.478 0 +0
2012-04-23 2012-04-19 43.528 0 +0
2012-04-20 2012-04-18 43.010 0 +0
2012-04-19 2012-04-17 42.665 0 +0
2012-04-18 2012-04-16 44.392 0 +0
2012-04-17 2012-04-13 46.033 0 +0
2012-04-16 2012-04-12 45.342 0 +0
2012-04-13 2012-04-11 44.478 0 +0
2012-04-12 2012-04-10 43.701 0 +0
2012-04-11 2012-04-05 44.910 0 +0
2012-04-10 2012-04-03 44.392 0 +0
2012-04-05 2012-04-02 43.010 0 +0
2012-04-03 2012-03-30 42.492 0 +0
2012-04-02 2012-03-29 42.319 0 +0
2012-03-30 2012-03-28 40.765 0 +0
2012-03-29 2012-03-27 41.801 0 +0
2012-03-28 2012-03-26 38.865 0 +0
2012-03-27 2012-03-23 39.901 0 +0
2012-03-26 2012-03-22 39.901 0 +0
2012-03-23 2012-03-21 39.642 0 +0
2012-03-22 2012-03-20 39.124 0 +0
2012-03-21 2012-03-19 39.556 0 +0
2012-03-20 2012-03-16 40.074 0 +0
2012-03-19 2012-03-15 40.160 0 +0
2012-03-16 2012-03-14 40.851 0 +0
2012-03-15 2012-03-13 41.197 0 +0
2012-03-14 2012-03-12 41.715 0 +0
2012-03-13 2012-03-09 42.319 0 +0
2012-03-12 2012-03-08 42.147 0 +0
2012-03-09 2012-03-07 40.765 0 +0
2012-03-08 2012-03-06 41.542 0 +0
2012-03-07 2012-03-05 43.442 0 +0
2012-03-06 2012-03-02 44.824 0 +0
2012-03-05 2012-03-01 44.219 0 +0
2012-03-02 2012-02-29 46.638 0 +0
2012-03-01 2012-02-28 47.588 0 +0
2012-02-29 2012-02-27 47.329 0 +0
2012-02-28 2012-02-24 47.847 0 +0
2012-02-27 2012-02-23 47.329 0 +0
2012-02-24 2012-02-22 48.365 0 +0
2012-02-23 2012-02-21 47.415 0 +0
2012-02-22 2012-02-20 47.760 0 +0
2012-02-21 2012-02-17 47.156 0 +0
2012-02-20 2012-02-16 46.551 0 +0
2012-02-17 2012-02-15 47.242 0 +0
2012-02-16 2012-02-14 45.169 0 +0
2012-02-15 2012-02-13 46.638 0 +0
2012-02-14 2012-02-10 46.810 0 +0
2012-02-13 2012-02-09 47.501 0 +0
2012-02-10 2012-02-08 48.106 0 +0
2012-02-09 2012-02-07 45.515 0 +0
2012-02-08 2012-02-06 46.551 0 +0
2012-02-07 2012-02-03 45.947 0 +0
2012-02-06 2012-02-02 45.688 0 +0
2012-02-03 2012-02-01 44.392 0 +0
2012-02-02 2012-01-31 45.256 0 +0
2012-02-01 2012-01-30 46.638 0 +0
2012-01-31 2012-01-27 48.710 0 +0
2012-01-30 2012-01-26 48.365 0 +0
2012-01-27 2012-01-20 46.465 0 +0
2012-01-26 2012-01-19 45.515 0 +0
2012-01-20 2012-01-18 43.874 0 +0
2012-01-19 2012-01-17 43.269 0 +0
2012-01-18 2012-01-16 39.383 0 +0
2012-01-17 2012-01-13 40.765 0 +0
2012-01-16 2012-01-12 40.506 0 +0
2012-01-13 2012-01-11 40.247 0 +0
2012-01-12 2012-01-10 40.851 0 +0
2012-01-11 2012-01-09 38.001 0 +0
2012-01-10 2012-01-06 36.360 0 +0
2012-01-09 2012-01-05 38.260 0 +0
2012-01-06 2012-01-04 39.037 0 +0
2012-01-05 2012-01-03 40.851 0 +0
2012-01-04 2011-12-30 39.815 0 +0
2012-01-03 2011-12-29 39.469 0 +0
2011-12-30 2011-12-28 39.469 0 +0
2011-12-29 2011-12-23 41.542 0 +0
2011-12-28 2011-12-22 40.678 0 +0
2011-12-23 2011-12-21 39.642 0 +0
2011-12-22 2011-12-20 38.778 0 +0
2011-12-21 2011-12-19 39.210 0 +0
2011-12-20 2011-12-16 40.333 0 +0
2011-12-19 2011-12-15 38.778 0 +0
2011-12-16 2011-12-14 40.333 0 +0
2011-12-15 2011-12-13 40.592 0 +0
2011-12-14 2011-12-12 41.715 0 +0
2011-12-13 2011-12-09 42.751 0 +0
2011-12-12 2011-12-08 43.356 0 +0
2011-12-09 2011-12-07 44.651 0 +0
2011-12-08 2011-12-06 44.910 0 +0
2011-12-07 2011-12-05 44.478 0 +0
2011-12-06 2011-12-02 45.429 0 +0
2011-12-05 2011-12-01 46.551 0 +0
2011-12-02 2011-11-30 41.283 0 +0
2011-12-01 2011-11-29 43.010 0 +0
2011-11-30 2011-11-28 42.665 0 +0
2011-11-29 2011-11-25 40.592 0 +0
2011-11-28 2011-11-24 41.369 0 +0
2011-11-25 2011-11-23 40.160 0 +0
2011-11-24 2011-11-22 41.456 0 +0
2011-11-23 2011-11-21 40.074 0 +0
2011-11-22 2011-11-18 42.060 0 +0
2011-11-21 2011-11-17 43.701 0 +0
2011-11-18 2011-11-16 43.356 0 +0
2011-11-17 2011-11-15 45.515 0 +0
2011-11-16 2011-11-14 46.724 0 +0
2011-11-15 2011-11-11 45.429 0 +0
2011-11-14 2011-11-10 45.774 0 +0
2011-11-11 2011-11-09 49.574 0 +0
2011-11-10 2011-11-08 49.315 0 +0
2011-11-09 2011-11-07 49.401 0 +0
2011-11-08 2011-11-04 49.574 0 +0
2011-11-07 2011-11-03 49.660 0 +0
2011-11-04 2011-11-02 50.956 0 +0
2011-11-03 2011-11-01 46.724 0 +0
2011-11-02 2011-10-31 49.920 0 +0
2011-11-01 2011-10-28 49.833 0 +0
2011-10-31 2011-10-27 51.301 0 +0
2011-10-28 2011-10-26 46.465 0 +0
2011-10-27 2011-10-25 42.492 0 +0
2011-10-26 2011-10-24 40.937 0 +0
2011-10-25 2011-10-21 38.692 0 +0
2011-10-24 2011-10-20 38.347 0 +0
2011-10-21 2011-10-19 40.506 0 +0
2011-10-20 2011-10-18 41.801 0 +0
2011-10-19 2011-10-17 46.379 0 +0
2011-10-18 2011-10-14 44.306 0 +0
2011-10-17 2011-10-13 45.169 0 +0
2011-10-14 2011-10-12 42.924 0 +0
2011-10-13 2011-10-11 39.815 0 +0
2011-10-12 2011-10-10 36.792 0 +0
2011-10-11 2011-10-07 36.619 0 +0
2011-10-10 2011-10-06 34.166 0 +0
2011-10-07 2011-10-04 31.161 0 +0
2011-10-06 2011-10-03 34.719 0 +0
2011-10-04 2011-09-30 37.310 0 +0
2011-10-03 2011-09-28 40.937 0 +0
2011-09-30 2011-09-27 41.801 0 +0
2011-09-28 2011-09-26 37.828 0 +0
2011-09-27 2011-09-23 39.297 0 +0
2011-09-26 2011-09-22 39.037 0 +0
2011-09-23 2011-09-21 39.815 0 +0
2011-09-22 2011-09-20 39.383 0 +0
2011-09-21 2011-09-19 38.692 0 +0
2011-09-20 2011-09-16 43.960 0 +0
2011-09-19 2011-09-15 43.010 0 +0
2011-09-16 2011-09-14 42.406 0 +0
2011-09-15 2011-09-12 42.492 0 +0
2011-09-14 2011-09-09 46.119 0 +0
2011-09-12 2011-09-08 46.551 0 +0
2011-09-09 2011-09-07 46.465 0 +0
2011-09-08 2011-09-06 45.774 0 +0
2011-09-07 2011-09-05 50.438 0 +0
2011-09-06 2011-09-02 54.929 0 +0
2011-09-05 2011-09-01 55.965 0 +0
2011-09-02 2011-08-31 56.311 0 +0
2011-09-01 2011-08-30 55.015 0 +0
2011-08-31 2011-08-29 52.338 0 +0
2011-08-30 2011-08-26 51.388 0 +0
2011-08-29 2011-08-25 53.720 0 +0
2011-08-26 2011-08-24 51.647 0 +0
2011-08-25 2011-08-23 53.892 0 +0
2011-08-24 2011-08-22 51.215 0 +0
2011-08-23 2011-08-19 53.115 0 +0
2011-08-22 2011-08-18 57.692 0 +0
2011-08-19 2011-08-17 62.097 0 +0
2011-08-18 2011-08-16 63.306 0 +0
2011-08-17 2011-08-15 60.629 0 +0
2011-08-16 2011-08-12 56.483 0 +0
2011-08-15 2011-08-11 57.433 0 +0
2011-08-12 2011-08-10 61.924 0 +0
2011-08-11 2011-08-09 59.679 0 +0
2011-08-10 2011-08-08 60.715 0 +0
2011-08-09 2011-08-05 62.184 0 +0
2011-08-08 2011-08-04 63.652 0 +0
2011-08-05 2011-08-03 64.861 0 +0
2011-08-04 2011-08-02 63.565 0 +0
2011-08-03 2011-08-01 65.638 0 +0
2011-08-02 2011-07-29 63.047 0 +0
2011-08-01 2011-07-28 65.293 0 +0
2011-07-29 2011-07-27 67.279 0 +0
2011-07-28 2011-07-26 67.020 0 +0
2011-07-27 2011-07-25 67.711 0 +0
2011-07-26 2011-07-22 68.316 0 +0
2011-07-25 2011-07-21 67.020 0 +0
2011-07-22 2011-07-20 68.229 0 +0
2011-07-21 2011-07-19 66.415 0 +0
2011-07-20 2011-07-18 68.488 0 +0
2011-07-19 2011-07-15 68.316 0 +0
2011-07-18 2011-07-14 69.525 0 +0
2011-07-15 2011-07-13 68.143 0 +0
2011-07-14 2011-07-12 66.329 0 +0
2011-07-13 2011-07-11 68.402 0 +0
2011-07-12 2011-07-08 68.747 0 +0
2011-07-11 2011-07-07 67.970 0 +0
2011-07-08 2011-07-06 66.329 0 +0
2011-07-07 2011-07-05 66.934 0 +0
2011-07-06 2011-07-04 66.329 0 +0
2011-07-05 2011-06-30 62.874 0 +0
2011-07-04 2011-06-29 63.220 0 +0
2011-06-30 2011-06-28 62.874 0 +0
2011-06-29 2011-06-27 63.652 0 +0
2011-06-28 2011-06-24 61.924 0 +0
2011-06-27 2011-06-23 60.024 0 +0
2011-06-24 2011-06-22 58.643 0 +0
2011-06-23 2011-06-21 57.692 0 +0
2011-06-22 2011-06-20 53.892 0 +0
2011-06-21 2011-06-17 56.138 0 +0
2011-06-20 2011-06-16 57.779 0 +0
2011-06-17 2011-06-15 57.088 0 +0
2011-06-16 2011-06-14 60.024 0 +0
2011-06-15 2011-06-13 56.742 0 +0
2011-06-14 2011-06-10 55.447 0 +0
2011-06-13 2011-06-09 56.311 0 +0
2011-06-10 2011-06-08 58.643 0 +0
2011-06-09 2011-06-07 60.629 0 +0
2011-06-08 2011-06-03 60.456 0 +0
2011-06-07 2011-06-02 60.197 0 +0
2011-06-03 2011-06-01 60.543 0 +0
2011-06-02 2011-05-31 59.852 0 +0
2011-06-01 2011-05-30 59.593 0 +0
2011-05-31 2011-05-27 57.779 0 +0
2011-05-30 2011-05-26 55.188 0 +0
2011-05-27 2011-05-25 55.102 0 +0
2011-05-26 2011-05-24 54.065 0 +0
2011-05-25 2011-05-23 52.165 0 +0
2011-05-24 2011-05-20 53.806 0 +0
2011-05-23 2011-05-19 55.102 0 +0
2011-05-20 2011-05-18 56.829 0 +0
2011-05-19 2011-05-17 56.224 0 +0
2011-05-18 2011-05-16 55.015 0 +0
2011-05-17 2011-05-13 56.742 0 +0
2011-05-16 2011-05-12 57.520 0 +0
2011-05-13 2011-05-11 59.074 0 +0
2011-05-12 2011-05-09 58.556 0 +0
2011-05-11 2011-05-06 56.915 0 +0
2011-05-09 2011-05-05 56.915 0 +0
2011-05-06 2011-05-04 58.383 0 +0
2011-05-05 2011-05-03 61.147 0 +0
2011-05-04 2011-04-29 63.306 0 +0
2011-05-03 2011-04-28 61.579 0 +0
2011-04-29 2011-04-27 142.012 0 +0
2011-04-28 2011-04-26 143.707 0 +0
2011-04-27 2011-04-21 142.273 0 +0
2011-04-26 2011-04-20 135.753 0 +0
2011-04-21 2011-04-19 136.535 0 +0
2011-04-20 2011-04-18 137.970 0 +0
2011-04-19 2011-04-15 132.362 0 +0
2011-04-18 2011-04-14 130.145 0 +0
2011-04-15 2011-04-13 131.971 0 +0
2011-04-14 2011-04-12 130.406 0 +0
2011-04-13 2011-04-11 129.363 0 +0
2011-04-12 2011-04-08 132.493 0 +0
2011-04-11 2011-04-07 135.101 0 +0
2011-04-08 2011-04-06 127.407 0 +0
2011-04-07 2011-04-04 123.103 0 +0
2011-04-06 2011-04-01 124.668 0 +0
2011-04-04 2011-03-31 126.885 0 +0
2011-04-01 2011-03-30 123.103 0 +0
2011-03-31 2011-03-29 118.930 0 +0
2011-03-30 2011-03-28 113.584 0 +0
2011-03-29 2011-03-25 116.322 0 +0
2011-03-28 2011-03-24 117.496 0 +0
2011-03-25 2011-03-23 111.497 0 +0
2011-03-24 2011-03-22 113.192 0 +0
2011-03-23 2011-03-21 108.628 0 +0
2011-03-22 2011-03-18 106.411 0 +0
2011-03-21 2011-03-17 106.151 0 +0
2011-03-18 2011-03-16 108.237 0 +0
2011-03-17 2011-03-15 106.411 0 +0
2011-03-16 2011-03-14 108.759 0 +0
2011-03-15 2011-03-11 106.411 0 +0
2011-03-14 2011-03-10 106.803 0 +0
2011-03-11 2011-03-09 111.628 0 +0
2011-03-10 2011-03-08 107.715 0 +0
2011-03-09 2011-03-07 106.803 0 +0
2011-03-08 2011-03-04 107.063 0 +0
2011-03-07 2011-03-03 106.151 0 +0
2011-03-04 2011-03-02 101.586 0 +0
2011-03-03 2011-03-01 102.369 0 +0
2011-03-02 2011-02-28 97.152 0 +0
2011-03-01 2011-02-25 93.110 0 +0
2011-02-28 2011-02-24 91.023 0 -294,681
2011-02-25 2011-02-23 91.675 294,681 -111,191 0.09% 27,015,008
2011-02-24 2011-02-22 93.501 405,872 -23,772 0.12% 37,949,485
2011-02-23 2011-02-21 94.805 429,644 +85,886 0.13% 40,732,475
2011-02-22 2011-02-18 97.413 343,758 +58,279 0.10% 33,486,600
2011-02-21 2011-02-17 98.457 285,479 -355,045 0.09% 28,107,276
2011-02-18 2011-02-16 98.848 640,524 +31,441 0.19% 63,314,364
2011-02-17 2011-02-15 95.979 609,083 +64,414 0.18% 58,459,074
2011-02-16 2011-02-14 97.283 544,669 -1,534 0.16% 52,986,975
2011-02-15 2011-02-11 89.589 546,203 -13,803 0.16% 48,933,745
2011-02-14 2011-02-10 87.242 560,006 +85,325 0.17% 48,855,835
2011-02-11 2011-02-09 89.328 474,681 +207,812 0.14% 42,402,363
2011-02-10 2011-02-08 92.849 266,869 -59,813 0.08% 24,778,543
2011-02-09 2011-02-07 92.719 326,682 -161,036 0.10% 30,289,524
2011-02-08 2011-02-02 95.979 487,718 +88,187 0.15% 46,810,603
2011-02-07 2011-01-31 93.892 399,531 +9,968 0.12% 37,512,898
2011-02-01 2011-01-28 94.936 389,563 +90,334 0.12% 36,983,390
2011-01-31 2011-01-27 95.327 299,229 +63,647 0.09% 28,524,543
2011-01-28 2011-01-26 95.848 235,582 -4,601 0.07% 22,580,164
2011-01-27 2011-01-25 92.458 240,183 +3,067 0.07% 22,206,808
2011-01-26 2011-01-24 92.588 237,116 -8,435 0.07% 21,954,161
2011-01-25 2011-01-21 92.719 245,551 -42,943 0.07% 22,767,165
2011-01-24 2011-01-20 93.371 288,494 +25,835 0.09% 26,936,890
2011-01-21 2011-01-19 95.457 262,659 +9,969 0.08% 25,072,694
2011-01-20 2011-01-18 93.762 252,690 -249,428 0.08% 23,692,702
2011-01-19 2011-01-17 92.719 502,118 +76,684 0.15% 46,555,718
2011-01-18 2011-01-14 97.283 425,434 -430,195 0.13% 41,387,449
2011-01-17 2011-01-13 97.413 855,629 +48,311 0.26% 83,349,642
2011-01-14 2011-01-12 100.413 807,318 +14,570 0.24% 81,064,928
2011-01-13 2011-01-11 97.283 792,748 +128,828 0.24% 77,120,817
2011-01-12 2011-01-10 97.805 663,920 -29,140 0.20% 64,934,373
2011-01-11 2011-01-07 102.890 693,060 +62,881 0.21% 71,309,186
2011-01-10 2011-01-06 103.282 630,179 -118,093 0.19% 65,085,875
2011-01-07 2011-01-05 97.413 748,272 +72,850 0.23% 72,891,642
2011-01-06 2011-01-04 97.544 675,422 +19,170 0.20% 65,883,163
2011-01-05 2011-01-03 97.283 656,252 -39,875 0.20% 63,842,092
2011-01-04 2010-12-31 95.066 696,127 +118,860 0.21% 66,178,001
2011-01-03 2010-12-29 93.762 577,267 +3,834 0.17% 54,125,667
2010-12-30 2010-12-28 91.415 573,433 -29,907 0.17% 52,420,160
2010-12-29 2010-12-24 94.805 603,340 -56,746 0.18% 57,199,755
2010-12-28 2010-12-22 93.110 660,086 +25,306 0.20% 61,460,540
2010-12-23 2010-12-21 93.632 634,780 +51,378 0.19% 59,435,418
2010-12-22 2010-12-20 90.763 583,402 +12,269 0.18% 52,951,076
2010-12-21 2010-12-17 92.197 571,133 +65,948 0.17% 52,656,781
2010-12-20 2010-12-16 93.501 505,185 +29,907 0.15% 47,235,361
2010-12-17 2010-12-15 94.544 475,278 -61,347 0.14% 44,934,856
2010-12-16 2010-12-14 92.588 536,625 -17,637 0.16% 49,685,183
2010-12-15 2010-12-13 88.806 554,262 -41,026 0.17% 49,222,068
2010-12-14 2010-12-10 85.677 595,288 -100,839 0.18% 51,002,344
2010-12-13 2010-12-09 85.938 696,127 -337,505 0.21% 59,823,461
2010-12-10 2010-12-08 88.546 1,033,632 -560,557 0.31% 91,523,656
2010-12-09 2010-12-07 91.023 1,594,189 -33,741 0.48% 145,108,506
2010-12-08 2010-12-06 89.719 1,627,930 -41,409 0.49% 146,056,808
2010-12-07 2010-12-03 88.415 1,669,339 +88,953 0.50% 147,595,077
2010-12-06 2010-12-02 87.894 1,580,386 +110,424 0.48% 138,905,905
2010-12-03 2010-12-01 86.590 1,469,962 +86,653 0.44% 127,283,417
2010-12-02 2010-11-30 86.068 1,383,309 +10,735 0.42% 119,058,602
2010-12-01 2010-11-29 82.156 1,372,574 +166,404 0.41% 112,764,905
2010-11-30 2010-11-26 82.025 1,206,170 -92,787 0.36% 98,936,560
2010-11-29 2010-11-25 82.677 1,298,957 -14,570 0.39% 107,394,409
2010-11-26 2010-11-24 81.504 1,313,527 -21,472 0.40% 107,057,392
2010-11-25 2010-11-23 80.200 1,334,999 -81,284 0.40% 107,066,522
2010-11-24 2010-11-22 82.808 1,416,283 -17,637 0.43% 117,279,311
2010-11-23 2010-11-19 82.677 1,433,920 -35,275 0.43% 118,552,801
2010-11-22 2010-11-18 82.677 1,469,195 -117,326 0.44% 121,469,247
2010-11-19 2010-11-17 79.808 1,586,521 -176,372 0.48% 126,617,836
2010-11-18 2010-11-16 81.243 1,762,893 -36,808 0.53% 143,222,628
2010-11-17 2010-11-15 80.591 1,799,701 -108,124 0.54% 145,039,560
2010-11-16 2010-11-12 82.677 1,907,825 -210,880 0.57% 157,734,042
2010-11-15 2010-11-11 85.155 2,118,705 -39,108 0.64% 180,418,602
2010-11-12 2010-11-10 86.068 2,157,813 -55,213 0.65% 185,718,591
2010-11-11 2010-11-09 86.459 2,213,026 -2,300 0.67% 191,336,438
2010-11-10 2010-11-08 88.024 2,215,326 -38,342 0.67% 195,001,996
2010-11-09 2010-11-05 86.850 2,253,668 -5,368 0.68% 195,731,988
2010-11-08 2010-11-04 85.155 2,259,036 +49,078 0.68% 192,368,506
2010-11-05 2010-11-03 85.025 2,209,958 +26,839 0.67% 187,901,071
2010-11-04 2010-11-02 86.198 2,183,119 -7,668 0.66% 188,181,319
2010-11-03 2010-11-01 88.024 2,190,787 +15,336 0.66% 192,841,974
2010-11-02 2010-10-29 84.764 2,175,451 -8,435 0.65% 184,399,739
2010-11-01 2010-10-28 86.329 2,183,886 +54,446 0.66% 188,532,225
2010-10-29 2010-10-27 85.416 2,129,440 +51,378 0.64% 181,888,125
2010-10-28 2010-10-26 88.806 2,078,062 +766 0.63% 184,545,412
2010-10-27 2010-10-25 89.459 2,077,296 +94,321 0.63% 185,831,846
2010-10-25 2010-10-21 88.546 1,982,975 +402,589 0.60% 175,583,884
2010-10-22 2010-10-20 86.590 1,580,386 +11,503 0.48% 136,844,987
2010-10-21 2010-10-19 88.937 1,568,883 +12,269 0.47% 139,531,599
2010-10-20 2010-10-18 88.285 1,556,614 -78,217 0.47% 137,425,473
2010-10-19 2010-10-15 91.936 1,634,831 -3,835 0.49% 150,300,222
2010-10-18 2010-10-14 94.414 1,638,666 +35,275 0.49% 154,712,943
2010-10-15 2010-10-13 95.196 1,603,391 +85,119 0.48% 152,637,042
2010-10-14 2010-10-12 88.285 1,518,272 -11,503 0.46% 134,040,454
2010-10-13 2010-10-11 87.372 1,529,775 +105,823 0.46% 133,659,552
2010-10-12 2010-10-08 87.242 1,423,952 +45,244 0.43% 124,227,889
2010-10-11 2010-10-07 90.241 1,378,708 +13,036 0.42% 124,415,941
2010-10-08 2010-10-06 91.545 1,365,672 -3,834 0.41% 125,020,479
2010-10-07 2010-10-05 93.762 1,369,506 -73,616 0.41% 128,407,523
2010-10-06 2010-10-04 94.284 1,443,122 +69,782 0.43% 136,062,668
2010-10-05 2010-09-30 91.936 1,373,340 +11,502 0.41% 126,259,721
2010-10-04 2010-09-29 87.763 1,361,838 +76,684 0.41% 119,519,331
2010-09-30 2010-09-28 86.981 1,285,154 +366,975 0.39% 111,783,742
2010-09-29 2010-09-27 87.894 918,179 +44,476 0.28% 80,702,110
2010-09-28 2010-09-24 85.807 873,703 -1,533 0.26% 74,969,974
2010-09-27 2010-09-22 86.329 875,236 +28,756 0.26% 75,558,060
2010-09-24 2010-09-21 87.633 846,480 +7,668 0.25% 74,179,451
2010-09-22 2010-09-20 88.415 838,812 -77,878 0.25% 74,163,799
2010-09-21 2010-09-17 88.285 916,690 -23,005 0.28% 80,929,862
2010-09-20 2010-09-16 85.286 939,695 -16,870 0.28% 80,142,393
2010-09-17 2010-09-15 85.807 956,565 -54,445 0.29% 82,080,127
2010-09-16 2010-09-14 86.981 1,011,010 -26,840 0.30% 87,938,474
2010-09-15 2010-09-13 85.286 1,037,850 +92,021 0.31% 88,513,594
2010-09-14 2010-09-10 81.765 945,829 -234,652 0.28% 77,335,306
2010-09-13 2010-09-09 79.678 1,180,481 +9,969 0.36% 94,058,457
2010-09-10 2010-09-08 78.765 1,170,512 -14,570 0.35% 92,195,654
2010-09-09 2010-09-07 82.025 1,185,082 +1,533 0.36% 97,206,809
2010-09-08 2010-09-06 81.634 1,183,549 -685,453 0.36% 96,618,038
2010-09-07 2010-09-03 79.417 1,869,002 +374,216 0.56% 148,431,029
2010-09-06 2010-09-02 77.200 1,494,786 +24,538 0.45% 115,398,023
2010-09-03 2010-09-01 75.244 1,470,248 +75,917 0.44% 110,627,742
2010-09-02 2010-08-31 72.115 1,394,331 -98,155 0.42% 100,551,523
2010-09-01 2010-08-30 71.854 1,492,486 +371,915 0.45% 107,240,666
2010-08-31 2010-08-27 71.071 1,120,571 -80,517 0.34% 79,640,416
2010-08-30 2010-08-26 70.419 1,201,088 -3,835 0.36% 84,579,717
2010-08-27 2010-08-25 69.637 1,204,923 +2,301 0.36% 83,906,999
2010-08-26 2010-08-24 71.202 1,202,622 -111,958 0.36% 85,628,715
2010-08-25 2010-08-23 70.810 1,314,580 -101,222 0.40% 93,086,026
2010-08-24 2010-08-20 70.419 1,415,802 +65,948 0.43% 99,699,716
2010-08-23 2010-08-19 71.984 1,349,854 -39,109 0.41% 97,168,056
2010-08-20 2010-08-18 69.898 1,388,963 -73,616 0.42% 97,085,217
2010-08-19 2010-08-17 69.246 1,462,579 -218,549 0.44% 101,277,155
2010-08-18 2010-08-16 68.333 1,681,128 +29,907 0.51% 114,876,107
2010-08-17 2010-08-13 69.506 1,651,221 -74,383 0.50% 114,770,441
2010-08-16 2010-08-12 68.985 1,725,604 -124,227 0.52% 119,040,420
2010-08-13 2010-08-11 70.028 1,849,831 -154,134 0.56% 129,540,026
2010-08-12 2010-08-10 70.550 2,003,965 -52,145 0.60% 141,379,043
2010-08-11 2010-08-09 72.506 2,056,110 -123,461 0.62% 149,079,791
2010-08-10 2010-08-06 71.854 2,179,571 +236,952 0.66% 156,610,277
2010-08-09 2010-08-05 70.550 1,942,619 +83,586 0.58% 137,051,103
2010-08-06 2010-08-04 70.810 1,859,033 -28,611 0.56% 131,638,998
2010-08-05 2010-08-03 71.984 1,887,644 -55,979 0.57% 135,880,398
2010-08-04 2010-08-02 73.158 1,943,623 +245,387 0.59% 142,191,138
2010-08-03 2010-07-30 70.810 1,698,236 +123,461 0.51% 120,252,887
2010-08-02 2010-07-29 71.202 1,574,775 +333,573 0.47% 112,126,636
2010-07-30 2010-07-28 71.723 1,241,202 +81,407 0.37% 89,023,117
2010-07-29 2010-07-27 69.376 1,159,795 +240,787 0.35% 80,461,941
2010-07-28 2010-07-26 69.115 919,008 +118,859 0.28% 63,517,413
2010-07-27 2010-07-23 69.506 800,149 -2,300 0.24% 55,615,483
2010-07-26 2010-07-22 67.942 802,449 -30,674 0.24% 54,519,618
2010-07-23 2010-07-21 66.898 833,123 -185,574 0.25% 55,734,502
2010-07-22 2010-07-20 65.333 1,018,697 -671,748 0.31% 66,554,955
2010-07-21 2010-07-19 62.856 1,690,445 -176,372 0.51% 106,254,106
2010-07-20 2010-07-16 62.725 1,866,817 -66,715 0.56% 117,096,648
2010-07-19 2010-07-15 62.725 1,933,532 +320,415 0.58% 121,281,366
2010-07-16 2010-07-14 64.160 1,613,117 +269,159 0.49% 103,497,202
2010-07-15 2010-07-13 64.942 1,343,958 -55,212 0.40% 87,279,586
2010-07-14 2010-07-12 65.203 1,399,170 -265,325 0.42% 91,230,095
2010-07-13 2010-07-09 62.464 1,664,495 +79,751 0.50% 103,971,820
2010-07-12 2010-07-08 60.117 1,584,744 -191,977 0.48% 95,270,332
2010-07-09 2010-07-07 60.117 1,776,721 +23,772 0.53% 106,811,447
2010-07-08 2010-07-06 61.160 1,752,949 +40,642 0.53% 107,211,103
2010-07-07 2010-07-05 58.422 1,712,307 +42,943 0.52% 100,036,223
2010-07-06 2010-07-02 59.074 1,669,364 -229,284 0.50% 98,615,887
2010-07-05 2010-06-30 59.726 1,898,648 +82,818 0.57% 113,398,569
2010-07-02 2010-06-29 61.291 1,815,830 -406,423 0.55% 111,293,726
2010-06-30 2010-06-28 63.899 2,222,253 +287,564 0.67% 141,999,633
2010-06-29 2010-06-25 65.073 1,934,689 -148,658 0.58% 125,895,251
2010-06-28 2010-06-24 64.681 2,083,347 +27,606 0.63% 134,753,771
2010-06-25 2010-06-23 65.464 2,055,741 +171,772 0.62% 134,576,663
2010-06-24 2010-06-22 66.898 1,883,969 +163,336 0.57% 126,034,301
2010-06-23 2010-06-21 68.985 1,720,633 +2,300 0.52% 118,697,497
2010-06-22 2010-06-18 66.246 1,718,333 -419,076 0.52% 113,833,131
2010-06-21 2010-06-17 65.985 2,137,409 +233,041 0.64% 141,037,886
2010-06-18 2010-06-15 64.551 1,904,368 +1,298,976 0.57% 122,928,820
2010-06-17 2010-06-14 63.638 605,392 +107,740 0.36% 38,526,019
2010-06-15 2010-06-11 62.464 497,652 +159,119 0.30% 31,085,575
2010-06-14 2010-06-10 63.508 338,533 +36,309 0.20% 21,499,463
2010-06-11 2010-06-09 62.334 302,224 +6,135 0.18% 18,838,854
2010-06-10 2010-06-08 62.204 296,089 -25,609 0.18% 18,417,823
2010-06-09 2010-06-07 61.682 321,698 +39,109 0.19% 19,842,991
2010-06-08 2010-06-04 64.290 282,589 +6,902 0.17% 18,167,694
2010-06-07 2010-06-03 65.855 275,687 +110,424 0.17% 18,155,378
2010-06-04 2010-06-02 63.508 165,263 +30,673 0.10% 10,495,478
2010-06-03 2010-06-01 65.333 134,590 -141,097 0.08% 8,793,224
2010-06-02 2010-05-31 66.246 275,687 -52,529 0.17% 18,263,232
2010-06-01 2010-05-28 66.116 328,216 +292,165 0.20% 21,700,280
2010-05-31 2010-05-27 63.377 36,051 -83,585 0.02% 2,284,816
2010-05-27 2010-05-25 58.944 119,636 -328,206 0.07% 7,051,767
2010-05-26 2010-05-24 61.291 447,842 -143,782 0.27% 27,448,608
2010-05-25 2010-05-20 58.552 591,624 +89,421 0.36% 34,640,948
2010-05-24 2010-05-19 57.248 502,203 +163,336 0.30% 28,750,239
2010-05-20 2010-05-18 58.031 338,867 +241,553 0.20% 19,664,682
2010-05-19 2010-05-17 57.379 97,314 +54,446 0.06% 5,583,746
2010-05-18 2010-05-14 60.769 42,868 -289,864 0.03% 2,605,054
2010-05-17 2010-05-13 61.812 332,732 -286,030 0.20% 20,566,981
2010-05-14 2010-05-12 59.726 618,762 -192,092 0.37% 36,956,153
2010-05-13 2010-05-11 60.248 810,854 -259,191 0.49% 48,851,992
2010-05-12 2010-05-10 60.248 1,070,045 -55,979 0.64% 64,467,623
2010-05-11 2010-05-07 58.161 1,126,024 -258,305 0.68% 65,490,777
2010-05-10 2010-05-06 58.422 1,384,329 +4,068 0.83% 80,875,126
2010-05-07 2010-05-05 60.508 1,380,261 -240,786 0.83% 83,517,375
2010-05-06 2010-05-04 62.725 1,621,047 +483,106 0.98% 101,680,652
2010-05-05 2010-05-03 65.203 1,137,941 -148,766 0.69% 74,197,178
2010-05-04 2010-04-30 65.594 1,286,707 -80,517 0.77% 84,400,552
2010-05-03 2010-04-29 260.037 1,367,224 -72,850 0.82% 355,529,402
2010-04-30 2010-04-28 253.727 1,440,074 +731,541 0.87% 365,385,813
2010-04-29 2010-04-27 257.671 708,533 +59,332 0.86% 182,568,445
2010-04-28 2010-04-26 263.718 649,201 +11,029 0.79% 171,206,272
2010-04-27 2010-04-23 258.197 638,172 +19,017 0.77% 164,774,040
2010-04-26 2010-04-22 266.348 619,155 -761 0.75% 164,910,530
2010-04-23 2010-04-21 265.033 619,916 +59,427 0.75% 164,298,249
2010-04-22 2010-04-20 262.667 560,489 +15,498 0.68% 147,221,806
2010-04-21 2010-04-19 263.193 544,991 -19,397 0.66% 143,437,585
2010-04-20 2010-04-16 272.921 564,388 +7,226 0.69% 154,033,322
2010-04-19 2010-04-15 281.072 557,162 +14,073 0.68% 156,602,522
2010-04-16 2010-04-14 280.546 543,089 +6,846 0.66% 152,361,410
2010-04-15 2010-04-13 281.598 536,243 +65,416 0.65% 151,004,769
2010-04-14 2010-04-12 291.063 470,827 +27,764 0.57% 137,040,375
2010-04-13 2010-04-09 292.641 443,063 +37,273 0.54% 129,658,265
2010-04-12 2010-04-08 289.223 405,790 -28,145 0.49% 117,363,643
2010-04-09 2010-04-07 287.119 433,935 +45,640 0.53% 124,591,059
2010-04-08 2010-04-01 282.124 388,295 +27,494 0.47% 109,547,149
2010-04-07 2010-03-31 269.766 360,801 -46,020 0.44% 97,331,777
2010-04-01 2010-03-30 273.710 406,821 -39,649 0.49% 111,350,879
2010-03-31 2010-03-29 260.826 446,470 +24,341 0.54% 116,451,078
2010-03-30 2010-03-26 261.615 422,129 -18,636 0.51% 110,435,278
2010-03-29 2010-03-25 257.934 440,765 -111,817 0.54% 113,688,272
2010-03-26 2010-03-24 256.882 552,582 +53,626 0.67% 141,948,516
2010-03-25 2010-03-23 249.783 498,956 -15,593 0.61% 124,630,808
2010-03-24 2010-03-22 250.046 514,549 -761 0.62% 128,660,968
2010-03-23 2010-03-19 258.197 515,310 +5,705 0.63% 133,051,451
2010-03-22 2010-03-18 253.990 509,605 -223,064 0.62% 129,434,594
2010-03-19 2010-03-17 258.723 732,669 +46,401 0.89% 189,558,155
2010-03-18 2010-03-16 255.831 686,268 +16,734 0.83% 175,568,317
2010-03-17 2010-03-15 260.826 669,534 +32,709 0.81% 174,632,015
2010-03-16 2010-03-12 267.399 636,825 +4,183 0.77% 170,286,655
2010-03-15 2010-03-11 267.399 632,642 +4,184 0.77% 169,168,123
2010-03-12 2010-03-10 269.503 628,458 +8,367 0.76% 169,371,246
2010-03-11 2010-03-09 268.977 620,091 -20,538 0.75% 166,790,235
2010-03-10 2010-03-08 266.874 640,629 -17,875 0.78% 170,966,962
2010-03-09 2010-03-05 259.774 658,504 +10,649 0.80% 171,062,541
2010-03-08 2010-03-04 256.619 647,855 -99,456 0.79% 166,252,119
2010-03-05 2010-03-03 261.878 747,311 -19,017 0.91% 195,704,256
2010-03-04 2010-03-02 257.934 766,328 -17,115 0.93% 197,662,034
2010-03-03 2010-03-01 251.361 783,443 +18,256 0.95% 196,926,814
2010-03-02 2010-02-26 241.895 765,187 -16,354 0.93% 185,095,120
2010-03-01 2010-02-25 236.900 781,541 -76,066 0.95% 185,146,759
2010-02-26 2010-02-24 240.318 857,607 -15,974 1.04% 206,098,139
2010-02-25 2010-02-23 240.055 873,581 +21,679 1.06% 209,707,284
2010-02-24 2010-02-22 242.158 851,902 +45,640 1.03% 206,295,059
2010-02-23 2010-02-19 238.477 806,262 -96,414 0.98% 192,275,096
2010-02-22 2010-02-18 246.891 902,676 +5,705 1.10% 222,862,524
2010-02-19 2010-02-17 250.572 896,971 -27,764 1.09% 224,755,775
2010-02-18 2010-02-12 245.313 924,735 -23,961 1.12% 226,849,850
2010-02-17 2010-02-11 246.628 948,696 +28,525 1.15% 233,975,005
2010-02-12 2010-02-10 246.102 920,171 +232,001 1.12% 226,456,061
2010-02-11 2010-02-09 236.900 688,170 +14,833 0.84% 163,027,206
2010-02-10 2010-02-08 234.533 673,337 -2,282 0.82% 157,919,911
2010-02-09 2010-02-05 237.951 675,619 -59,332 0.82% 160,764,440
2010-02-08 2010-02-04 246.365 734,951 -39,554 0.89% 181,066,261
2010-02-05 2010-02-03 248.206 774,505 +65,797 0.94% 192,236,468
2010-02-04 2010-02-02 247.154 708,708 +23,961 0.86% 175,159,923
2010-02-03 2010-02-01 247.154 684,747 -135,835 0.83% 169,237,869
2010-02-02 2010-01-29 226.119 820,582 +10,269 1.00% 185,549,588
2010-02-01 2010-01-28 236.637 810,313 +85,955 0.98% 191,749,780
2010-01-29 2010-01-27 231.904 724,358 -1,902 0.88% 167,981,480
2010-01-28 2010-01-26 235.585 726,260 +82,151 0.88% 171,095,935
2010-01-27 2010-01-25 246.365 644,109 +19,397 0.78% 158,685,965
2010-01-26 2010-01-22 237.425 624,712 +29,247 0.76% 148,322,541
2010-01-25 2010-01-21 244.525 595,465 +15,974 0.72% 145,605,824
2010-01-22 2010-01-20 253.727 579,491 -76,066 0.70% 147,032,576
2010-01-21 2010-01-19 253.990 655,557 +36,132 0.80% 166,504,948
2010-01-20 2010-01-18 246.628 619,425 -87,495 0.75% 152,767,554
2010-01-19 2010-01-15 249.257 706,920 -6,846 0.86% 176,204,974
2010-01-18 2010-01-14 246.628 713,766 -9,888 0.87% 176,034,687
2010-01-15 2010-01-13 249.783 723,654 -26,562 0.88% 180,756,586
2010-01-14 2010-01-12 259.249 750,216 -5,705 0.91% 194,492,471
2010-01-13 2010-01-11 259.774 755,921 +20,918 0.92% 196,368,993
2010-01-12 2010-01-08 257.934 735,003 -19,017 0.89% 189,582,252
2010-01-11 2010-01-07 248.994 754,020 -11,410 0.92% 187,746,739
2010-01-08 2010-01-06 247.943 765,430 +97,745 0.93% 189,782,748
2010-01-07 2010-01-05 257.671 667,685 +99,647 0.81% 172,043,097
2010-01-06 2010-01-04 257.671 568,038 +96,223 0.69% 146,366,950
2010-01-05 2009-12-31 262.404 471,815 -117,902 0.57% 123,806,043
2010-01-04 2009-12-29 257.408 589,717 +12,931 0.72% 151,797,947
2009-12-30 2009-12-28 258.723 576,786 +12,551 0.70% 149,227,673
2009-12-29 2009-12-24 257.671 564,235 +13,882 0.68% 145,387,027
2009-12-28 2009-12-22 251.624 550,353 +3,993 0.67% 138,481,843
2009-12-23 2009-12-21 250.309 546,360 -148,083 0.66% 136,758,838
2009-12-22 2009-12-18 248.469 694,443 +46,780 0.84% 172,547,222
2009-12-21 2009-12-17 258.197 647,663 +36,132 0.79% 167,224,587
2009-12-18 2009-12-16 266.085 611,531 -20,919 0.74% 162,719,105
2009-12-17 2009-12-15 271.080 632,450 -29,665 0.77% 171,444,840
2009-12-16 2009-12-14 270.818 662,115 +3,042 0.80% 179,312,353
2009-12-15 2009-12-11 267.137 659,073 +1,522 0.80% 176,062,468
2009-12-14 2009-12-10 260.563 657,551 -6,466 0.80% 171,333,645
2009-12-11 2009-12-09 265.033 664,017 -41,456 0.81% 175,986,473
2009-12-10 2009-12-08 264.507 705,473 -69,981 0.86% 186,602,705
2009-12-09 2009-12-07 268.714 775,454 -90,138 0.94% 208,375,423
2009-12-08 2009-12-04 271.080 865,592 +23,961 1.05% 234,645,082
2009-12-07 2009-12-03 275.813 841,631 +17,495 1.02% 232,132,939
2009-12-04 2009-12-02 270.555 824,136 -72,263 1.00% 222,973,791
2009-12-03 2009-12-01 259.774 896,399 -165,158 1.09% 232,861,594
2009-12-02 2009-11-30 241.369 1,061,557 +231,241 1.29% 256,227,393
2009-12-01 2009-11-27 247.154 830,316 -66,938 1.01% 205,215,811
2009-11-30 2009-11-26 253.201 897,254 -7,227 1.09% 227,185,834
2009-11-27 2009-11-25 260.826 904,481 +74,925 1.10% 235,912,351
2009-11-26 2009-11-24 258.723 829,556 -11,790 1.01% 214,625,028
2009-11-25 2009-11-23 260.037 841,346 +57,810 1.02% 218,781,444
2009-11-24 2009-11-20 257.934 783,536 -77,967 0.95% 202,100,562
2009-11-23 2009-11-19 261.615 861,503 +25,482 1.05% 225,382,106
2009-11-20 2009-11-18 265.296 836,021 +31,948 1.01% 221,793,038
2009-11-19 2009-11-17 269.240 804,073 +67,318 0.98% 216,488,581
2009-11-18 2009-11-16 276.865 736,755 +69,220 0.89% 203,981,613
2009-11-17 2009-11-13 281.861 667,535 -6,846 0.81% 188,151,803
2009-11-16 2009-11-12 280.283 674,381 +12,551 0.82% 189,017,532
2009-11-13 2009-11-11 278.705 661,830 -40,315 0.80% 184,455,612
2009-11-12 2009-11-10 275.024 702,145 -12,171 0.85% 193,107,015
2009-11-11 2009-11-09 277.654 714,316 +65,797 0.87% 198,332,485
2009-11-10 2009-11-06 275.287 648,519 +19,017 0.79% 178,529,070
2009-11-09 2009-11-05 266.085 629,502 -48,682 0.76% 167,500,915
2009-11-06 2009-11-04 269.766 678,184 +67,698 0.82% 182,950,861
2009-11-05 2009-11-03 265.559 610,486 -81,390 0.74% 162,120,017
2009-11-04 2009-11-02 266.085 691,876 -19,777 0.84% 184,097,689
2009-11-03 2009-10-30 269.240 711,653 -6,086 0.86% 191,605,424
2009-11-02 2009-10-29 263.718 717,739 -81,390 0.87% 189,281,006
2009-10-30 2009-10-28 269.503 799,129 -47,161 0.97% 215,367,573
2009-10-29 2009-10-27 273.447 846,290 +4,184 1.03% 231,415,320
2009-10-28 2009-10-23 272.921 842,106 +64,275 1.02% 229,828,389
2009-10-27 2009-10-22 273.447 777,831 -3,423 0.94% 212,695,423
2009-10-23 2009-10-21 286.067 781,254 +20,538 0.95% 223,491,344
2009-10-22 2009-10-20 289.223 760,716 -31,948 0.92% 220,016,268
2009-10-21 2009-10-19 285.542 792,664 +9,889 0.96% 226,338,544
2009-10-20 2009-10-16 287.382 782,775 +31,567 0.95% 224,955,526
2009-10-19 2009-10-15 296.322 751,208 +21,299 0.91% 222,599,240
2009-10-16 2009-10-14 299.477 729,909 +49,823 0.89% 218,590,861
2009-10-15 2009-10-13 296.322 680,086 +51,725 0.83% 201,524,248
2009-10-14 2009-10-12 295.796 628,361 +345,982 0.76% 185,866,578
2009-10-13 2009-10-09 301.843 282,379 +17,876 0.34% 85,234,191
2009-10-12 2009-10-08 293.167 264,503 +23,200 0.32% 77,543,434
2009-10-09 2009-10-07 290.011 241,303 +20,157 0.29% 69,980,621
2009-10-08 2009-10-06 278.180 221,146 +23,581 0.27% 61,518,298
2009-10-07 2009-10-05 272.921 197,565 -40,315 0.24% 53,919,632
2009-10-06 2009-10-02 262.141 237,880 -61,994 0.29% 62,358,067
2009-10-05 2009-09-30 271.606 299,874 +3,043 0.36% 81,447,675
2009-10-02 2009-09-29 278.968 296,831 +23,960 0.36% 82,806,456
2009-09-30 2009-09-28 279.231 272,871 -1,521 0.33% 76,194,120
2009-09-29 2009-09-25 291.326 274,392 -1,901 0.33% 79,937,537
2009-09-28 2009-09-24 292.378 276,293 -44,119 0.34% 80,781,930
2009-09-25 2009-09-23 308.416 320,412 -29,285 0.39% 98,820,340
2009-09-24 2009-09-22 298.688 349,697 +23,961 0.42% 104,450,325
2009-09-23 2009-09-21 298.425 325,736 -41,456 0.40% 97,207,814
2009-09-22 2009-09-18 296.322 367,192 -8,368 0.45% 108,806,962
2009-09-21 2009-09-17 291.852 375,560 +6,846 0.46% 109,607,902
2009-09-18 2009-09-16 290.274 368,714 +41,076 0.45% 107,028,209
2009-09-17 2009-09-15 287.119 327,638 -13,692 0.40% 94,071,152
2009-09-16 2009-09-14 286.856 341,330 -16,354 0.41% 97,912,642
2009-09-15 2009-09-11 290.011 357,684 +14,452 0.43% 103,732,438
2009-09-14 2009-09-10 290.800 343,232 +12,171 0.42% 99,811,931
2009-09-11 2009-09-09 283.964 331,061 -11,410 0.40% 94,009,412
2009-09-10 2009-09-08 281.861 342,471 +99,647 0.42% 96,529,075
2009-09-09 2009-09-07 274.236 242,824 -1,522 0.29% 66,590,991
2009-09-08 2009-09-04 266.348 244,346 +54,007 0.30% 65,081,003
2009-09-07 2009-09-03 263.456 190,339 +4,184 0.23% 50,145,858
2009-09-04 2009-09-02 252.675 186,155 +5,705 0.23% 47,036,787
2009-09-03 2009-09-01 258.460 180,450 +30,426 0.22% 46,639,079
2009-09-02 2009-08-31 257.934 150,024 -21,679 0.18% 38,696,288
2009-09-01 2009-08-28 265.033 171,703 -19,016 0.21% 45,506,976
2009-08-31 2009-08-27 272.658 190,719 +25,862 0.23% 52,001,069
2009-08-28 2009-08-26 284.753 164,857 -9,888 0.20% 46,943,494
2009-08-27 2009-08-25 277.391 174,745 +30,046 0.21% 48,472,651
2009-08-26 2009-08-24 283.438 144,699 +33,469 0.18% 41,013,218
2009-08-25 2009-08-21 287.908 111,230 -82,152 0.14% 32,024,003
2009-08-24 2009-08-20 270.818 193,382 +32,709 0.23% 52,371,237
2009-08-21 2009-08-19 253.990 160,673 -28,525 0.20% 40,809,341
2009-08-20 2009-08-18 258.197 189,198 +7,226 0.23% 48,850,340
2009-08-19 2009-08-17 256.356 181,972 -58,951 0.22% 46,649,688
2009-08-18 2009-08-14 269.240 240,923 -7,226 0.29% 64,866,098
2009-08-17 2009-08-13 273.447 248,149 +32,328 0.30% 67,855,558
2009-08-14 2009-08-12 271.606 215,821 -46,781 0.26% 58,618,349
2009-08-13 2009-08-11 279.494 262,602 +4,184 0.32% 73,395,740
2009-08-12 2009-08-10 283.964 258,418 +9,128 0.31% 73,381,414
2009-08-11 2009-08-07 279.231 249,290 -18,636 0.30% 69,609,567
2009-08-10 2009-08-06 291.063 267,926 +47,541 0.33% 77,983,377
2009-08-07 2009-08-05 300.266 220,385 +4,564 0.27% 66,174,047
2009-08-06 2009-08-04 316.304 215,821 -38,413 0.26% 68,265,124
2009-08-05 2009-08-03 315.253 254,234 -42,978 0.31% 80,147,941
2009-08-04 2009-07-31 295.007 297,212 -47,161 0.36% 87,679,639
2009-08-03 2009-07-30 290.800 344,373 -20,918 0.42% 100,143,734
2009-07-31 2009-07-29 290.800 365,291 +19,777 0.44% 106,226,692
2009-07-30 2009-07-28 318.408 345,514 +21,679 0.42% 110,014,353
2009-07-29 2009-07-27 314.201 323,835 -20,157 0.39% 101,749,257
2009-07-28 2009-07-24 295.533 343,992 +10,649 0.42% 101,660,961
2009-07-27 2009-07-23 293.692 333,343 +23,961 0.40% 97,900,311
2009-07-24 2009-07-22 283.438 309,382 +29,285 0.38% 87,690,665
2009-07-23 2009-07-21 291.326 280,097 -7,987 0.34% 81,599,552
2009-07-22 2009-07-20 287.645 288,084 +67,319 0.35% 82,865,932
2009-07-21 2009-07-17 279.231 220,765 +39,934 0.27% 61,644,495
2009-07-20 2009-07-16 274.499 180,831 +4,945 0.22% 49,637,847
2009-07-17 2009-07-15 269.503 175,886 +29,665 0.21% 47,401,785
2009-07-16 2009-07-14 259.249 146,221 +66,558 0.18% 37,907,594
2009-07-15 2009-07-13 251.887 79,663 +2,853 0.10% 20,066,042
2009-07-14 2009-07-10 259.512 76,810 +35,180 0.09% 19,933,083
2009-07-13 2009-07-09 268.977 41,630 -71,882 0.05% 11,197,514
2009-07-10 2009-07-08 256.093 113,512 -4,945 0.14% 29,069,683
2009-07-09 2009-07-07 251.098 118,457 -1,901 0.14% 29,744,294
2009-07-08 2009-07-06 252.675 120,358 +18,659 0.15% 30,411,505
2009-07-07 2009-07-03 256.619 101,699 +4,944 0.12% 26,097,930
2009-07-06 2009-07-02 255.042 96,755 -8,748 0.12% 24,676,565
2009-07-03 2009-06-30 255.042 105,503 +24,342 0.13% 26,907,671
2009-07-02 2009-06-29 260.563 81,161 +8,367 0.10% 21,147,576
2009-06-30 2009-06-26 263.981 72,794 -106,873 0.09% 19,216,259
2009-06-29 2009-06-25 261.878 179,667 +3,423 0.22% 47,050,822
2009-06-26 2009-06-24 255.831 176,244 +12,171 0.21% 45,088,599
2009-06-25 2009-06-23 251.624 164,073 +5,324 0.20% 41,284,651
2009-06-24 2009-06-22 263.193 158,749 -7,226 0.19% 41,781,558
2009-06-23 2009-06-19 258.986 165,975 -4,944 0.20% 42,985,152
2009-06-22 2009-06-18 253.464 170,919 +12,844 0.21% 43,321,844
2009-06-19 2009-06-17 259.512 158,075 -36,511 0.19% 41,022,290
2009-06-18 2009-06-16 254.516 194,586 +11,029 0.24% 49,525,231
2009-06-17 2009-06-15 268.188 183,557 -58,951 0.22% 49,227,829
2009-06-16 2009-06-12 266.348 242,508 +36,512 0.29% 64,591,456
2009-06-15 2009-06-11 279.757 205,996 -761 0.25% 57,628,853
2009-06-12 2009-06-10 281.072 206,757 +71,883 0.25% 58,113,561
2009-06-11 2009-06-09 273.973 134,874 +17,114 0.16% 36,951,793
2009-06-10 2009-06-08 285.542 117,760 +1,141 0.14% 33,625,378
2009-06-09 2009-06-05 291.063 116,619 -6,846 0.14% 33,943,490
2009-06-08 2009-06-04 282.912 123,465 -21,678 0.15% 34,929,767
2009-06-04 2009-06-02 284.753 145,143 -6,846 0.18% 41,329,877
2009-06-03 2009-06-01 289.486 151,989 +36,511 0.18% 43,998,618
2009-06-02 2009-05-29 292.378 115,478 -76,066 0.14% 33,763,200
2009-06-01 2009-05-27 280.020 191,544 +17,115 0.23% 53,636,165
2009-05-29 2009-05-26 269.240 174,429 -19,777 0.21% 46,963,257
2009-05-27 2009-05-25 271.606 194,206 -11,030 0.24% 52,747,578
2009-05-26 2009-05-22 270.555 205,236 +11,791 0.25% 55,527,545
2009-05-25 2009-05-21 273.447 193,445 -12,931 0.23% 52,896,922
2009-05-22 2009-05-20 278.705 206,376 -3,043 0.25% 57,518,111
2009-05-21 2009-05-19 277.391 209,419 +54,007 0.25% 58,090,899
2009-05-20 2009-05-18 276.076 155,412 +12,170 0.19% 42,905,543
2009-05-19 2009-05-15 278.180 143,242 -3,803 0.17% 39,846,997
2009-05-18 2009-05-14 263.193 147,045 -69,220 0.18% 38,701,152
2009-05-15 2009-05-13 273.447 216,265 +3,423 0.26% 59,136,979
2009-05-14 2009-05-12 270.029 212,842 +29,437 0.26% 57,473,459
2009-05-13 2009-05-11 282.386 183,405 +13,115 0.22% 51,791,085
2009-05-12 2009-05-08 293.955 170,290 -10,649 0.21% 50,057,656
2009-05-11 2009-05-07 290.274 180,939 +16,735 0.22% 52,521,947
2009-05-08 2009-05-06 289.223 164,204 +5,705 0.20% 47,491,510
2009-05-07 2009-05-05 282.124 158,499 -16,735 0.19% 44,716,294
2009-05-06 2009-05-04 293.429 175,234 -4,564 0.21% 51,418,822
2009-05-05 2009-04-30 274.987 179,798 -46,780 0.22% 49,442,125
2009-05-04 2009-04-29 252.226 226,578 +7,153 0.28% 57,148,832
2009-04-30 2009-04-28 238.728 219,425 +9,446 0.27% 52,382,879
2009-04-29 2009-04-27 246.139 209,979 -9,446 0.26% 51,683,930
2009-04-28 2009-04-24 251.167 219,425 -7,935 0.27% 55,112,364
2009-04-27 2009-04-23 251.167 227,360 -20,403 0.28% 57,105,376
2009-04-24 2009-04-22 231.847 247,763 +20,403 0.30% 57,443,022
2009-04-23 2009-04-21 241.904 227,360 -15,869 0.28% 54,999,277
2009-04-22 2009-04-20 247.462 243,229 +2,645 0.30% 60,189,909
2009-04-21 2009-04-17 245.609 240,584 -14,736 0.29% 59,089,653
2009-04-20 2009-04-16 237.140 255,320 +3,023 0.31% 60,546,573
2009-04-17 2009-04-15 243.492 252,297 -13,224 0.31% 61,432,280
2009-04-16 2009-04-14 237.934 265,521 +1,133 0.32% 63,176,460
2009-04-15 2009-04-09 224.436 264,388 +46,474 0.32% 59,338,192
2009-04-14 2009-04-08 219.672 217,914 +11,335 0.27% 47,869,616
2009-04-09 2009-04-07 229.465 206,579 +14,736 0.25% 47,402,581
2009-04-08 2009-04-06 235.287 191,843 +35,894 0.23% 45,138,221
2009-04-07 2009-04-03 238.463 155,949 +8,313 0.19% 37,188,110
2009-04-06 2009-04-02 236.875 147,636 +16,247 0.18% 34,971,320
2009-04-03 2009-04-01 219.672 131,389 -9,446 0.16% 28,862,492
2009-04-02 2009-03-31 226.289 140,835 +11,335 0.17% 31,869,367
2009-04-01 2009-03-30 235.817 129,500 +29,471 0.16% 30,538,253
2009-03-31 2009-03-27 253.020 100,029 -42,696 0.12% 25,309,324
2009-03-30 2009-03-26 240.845 142,725 +14,736 0.17% 34,374,640
2009-03-27 2009-03-25 234.758 127,989 +21,915 0.16% 30,046,437
2009-03-26 2009-03-24 246.139 106,074 -4,157 0.13% 26,108,902
2009-03-25 2009-03-23 244.551 110,231 -18,514 0.13% 26,957,055
2009-03-24 2009-03-20 222.054 128,745 -29,849 0.16% 28,588,348
2009-03-23 2009-03-19 220.731 158,594 -13,980 0.19% 35,006,567
2009-03-20 2009-03-18 212.791 172,574 +34,761 0.21% 36,722,153
2009-03-19 2009-03-17 220.201 137,813 +5,668 0.17% 30,346,613
2009-03-18 2009-03-16 230.259 132,145 +1,511 0.16% 30,427,531
2009-03-17 2009-03-13 213.320 130,634 +4,340 0.16% 27,866,857
2009-03-16 2009-03-12 198.499 126,294 -2,267 0.15% 25,069,213
2009-03-13 2009-03-11 201.145 128,561 +25,693 0.16% 25,859,466
2009-03-12 2009-03-10 198.234 102,868 +8,690 0.13% 20,391,954
2009-03-11 2009-03-09 184.207 94,178 +24,559 0.12% 17,348,240
2009-03-10 2009-03-06 187.912 69,619 -18,136 0.09% 13,082,262
2009-03-09 2009-03-05 197.440 87,755 +20,025 0.11% 17,326,363
2009-03-06 2009-03-04 205.115 67,730 -28,715 0.08% 13,892,471
2009-03-05 2009-03-03 182.090 96,445 +9,823 0.12% 17,561,632
2009-03-04 2009-03-02 169.386 86,622 +44,207 0.11% 14,672,526
2009-03-03 2009-02-27 173.620 42,415 +20,781 0.05% 7,364,106
2009-03-02 2009-02-26 185.530 21,634 -33,627 0.03% 4,013,762
2009-02-27 2009-02-25 195.323 55,261 +5,290 0.07% 10,793,737
2009-02-26 2009-02-24 196.382 49,971 -19,648 0.06% 9,813,381
2009-02-25 2009-02-23 200.616 69,619 +23,804 0.09% 13,966,697
2009-02-24 2009-02-20 195.058 45,815 -19,648 0.06% 8,936,591
2009-02-23 2009-02-19 201.145 65,463 -25,315 0.08% 13,167,588
2009-02-20 2009-02-18 195.852 90,778 -1,511 0.11% 17,779,070
2009-02-19 2009-02-17 197.970 92,289 +24,937 0.11% 18,270,409
2009-02-18 2009-02-16 202.998 67,352 -6,423 0.08% 13,672,332
2009-02-17 2009-02-13 201.410 73,775 +7,179 0.09% 14,859,035
2009-02-16 2009-02-12 195.323 66,596 -18,892 0.08% 13,007,721
2009-02-13 2009-02-11 200.881 85,488 -9,824 0.10% 17,172,900
2009-02-12 2009-02-10 202.733 95,312 +12,847 0.12% 19,322,934
2009-02-11 2009-02-09 201.939 82,465 +12,468 0.10% 16,652,940
2009-02-10 2009-02-06 203.263 69,997 +21,915 0.09% 14,227,787
2009-02-09 2009-02-05 209.085 48,082 +28,715 0.06% 10,053,247
2009-02-06 2009-02-04 205.115 19,367 +10,580 0.02% 3,972,471
2009-02-05 2009-02-03 191.088 8,787 +1,889 0.01% 1,679,092
2009-02-04 2009-02-02 191.088 6,898 -10,202 0.01% 1,318,127
2009-02-03 2009-01-30 200.881 17,100 -33,249 0.02% 3,435,062
2009-02-02 2009-01-29 192.676 50,349 +23,614 0.06% 9,701,055
2009-01-30 2009-01-23 183.413 26,735 -34,383 0.03% 4,903,545
2009-01-29 2009-01-22 183.942 61,118 +3,023 0.07% 11,242,183
2009-01-23 2009-01-21 183.148 58,095 -20,781 0.07% 10,639,999
2009-01-22 2009-01-20 190.559 78,876 +24,559 0.10% 15,030,523
2009-01-21 2009-01-19 192.147 54,317 -5,667 0.07% 10,436,842
2009-01-20 2009-01-16 185.795 59,984 -34,383 0.07% 11,144,722
2009-01-19 2009-01-15 174.679 94,367 +18,514 0.12% 16,483,932
2009-01-16 2009-01-14 183.678 75,853 -20,026 0.09% 13,932,497
2009-01-15 2009-01-13 179.972 95,879 -58,186 0.12% 17,255,563
2009-01-14 2009-01-12 181.560 154,065 -53,275 0.19% 27,972,084
2009-01-13 2009-01-09 196.382 207,340 +33,231 0.25% 40,717,745
2009-01-12 2009-01-08 200.616 174,109 +12,090 0.21% 34,929,080
2009-01-09 2009-01-07 214.908 162,019 +6,424 0.20% 34,819,193
2009-01-08 2009-01-06 224.965 155,595 -8,313 0.19% 35,003,485
2009-01-07 2009-01-05 214.379 163,908 +10,202 0.20% 35,138,393
2009-01-06 2009-01-02 200.616 153,706 +15,113 0.19% 30,835,908
2009-01-05 2008-12-31 188.706 138,593 +18,514 0.17% 26,153,363
2009-01-02 2008-12-29 182.884 120,079 -17,003 0.15% 21,960,480
2008-12-30 2008-12-24 181.031 137,082 -46,473 0.17% 24,816,084
2008-12-29 2008-12-22 193.206 183,555 -7,179 0.22% 35,463,843
2008-12-23 2008-12-19 205.645 190,734 +10,579 0.23% 39,223,456
2008-12-22 2008-12-18 202.469 180,155 -11,335 0.22% 36,475,771
2008-12-19 2008-12-17 186.324 191,490 -6,801 0.23% 35,679,230
2008-12-18 2008-12-16 177.326 198,291 -30,983 0.24% 35,162,077
2008-12-17 2008-12-15 175.738 229,274 +4,535 0.28% 40,292,073
2008-12-16 2008-12-12 167.798 224,739 -20,026 0.27% 37,710,685
2008-12-15 2008-12-11 188.442 244,765 +18,514 0.30% 46,123,901
2008-12-12 2008-12-10 195.852 226,251 +10,957 0.28% 44,311,755
2008-12-11 2008-12-09 180.766 215,294 -19,269 0.26% 38,917,896
2008-12-10 2008-12-08 186.854 234,563 +44,962 0.29% 43,828,936
2008-12-09 2008-12-05 171.503 189,601 +43,451 0.23% 32,517,141
2008-12-08 2008-12-04 170.709 146,150 -30,226 0.18% 24,949,121
2008-12-05 2008-12-03 164.092 176,376 +7,178 0.22% 28,941,957
2008-12-04 2008-12-02 158.799 169,198 -73,300 0.21% 26,868,486
2008-12-03 2008-12-01 165.151 242,498 +13,224 0.30% 40,048,797
2008-12-02 2008-11-28 169.386 229,274 +16,625 0.28% 38,835,733
2008-12-01 2008-11-27 166.739 212,649 +11,713 0.26% 35,456,888
2008-11-28 2008-11-26 155.358 200,936 +57,053 0.25% 31,217,101
2008-11-27 2008-11-25 150.859 143,883 +90,303 0.18% 21,706,063
2008-11-26 2008-11-24 159.328 53,580 +23,426 0.07% 8,536,816
2008-11-25 2008-11-21 159.593 30,154 -27,582 0.04% 4,812,369
2008-11-24 2008-11-20 148.212 57,736 -47,229 0.07% 8,557,195
2008-11-21 2008-11-19 157.211 104,965 +67,254 0.13% 16,501,662
2008-11-20 2008-11-18 162.240 37,711 -38,539 0.05% 6,118,222
2008-11-19 2008-11-17 169.915 76,250 -10,579 0.09% 12,956,020
2008-11-18 2008-11-14 169.915 86,829 -13,791 0.11% 14,753,551
2008-11-17 2008-11-13 163.563 100,620 -20,071 0.12% 16,457,714
2008-11-14 2008-11-12 179.972 120,691 -7,935 0.15% 21,721,035
2008-11-13 2008-11-11 173.091 128,626 -17,569 0.16% 22,264,002
2008-11-12 2008-11-10 187.912 146,195 +30,983 0.18% 27,471,830
2008-11-11 2008-11-07 142.919 115,212 -3,401 0.14% 16,466,003
2008-11-10 2008-11-06 141.861 118,613 -43,451 0.14% 16,826,500
2008-11-07 2008-11-05 152.712 162,064 +13,602 0.20% 24,749,082
2008-11-06 2008-11-04 136.303 148,462 -18,136 0.18% 20,235,748
2008-11-05 2008-11-03 136.567 166,598 -1,511 0.20% 22,751,823
2008-11-04 2008-10-31 126.245 168,109 -127,331 0.21% 21,222,965
2008-11-03 2008-10-30 127.039 295,440 +64,988 0.36% 37,532,479
2008-10-31 2008-10-29 95.597 230,452 +4,156 0.28% 22,030,530
2008-10-30 2008-10-28 86.387 226,296 +63,476 0.28% 19,548,964
2008-10-29 2008-10-27 79.400 162,820 -24,181 0.20% 12,927,833
2008-10-28 2008-10-24 95.279 187,001 -66,122 0.23% 17,817,352
2008-10-27 2008-10-23 104.596 253,123 -24,937 0.31% 26,475,567
2008-10-24 2008-10-22 111.159 278,060 +77,079 0.34% 30,908,970
2008-10-23 2008-10-21 121.746 200,981 +44,584 0.25% 24,468,624
2008-10-22 2008-10-20 127.039 156,397 +70,278 0.19% 19,868,559
2008-10-21 2008-10-17 132.333 86,119 +20,403 0.11% 11,396,348
2008-10-20 2008-10-16 142.919 65,716 -3,400 0.08% 9,392,076
2008-10-17 2008-10-15 155.094 69,116 +43,451 0.08% 10,719,461
2008-10-16 2008-10-14 179.972 25,665 -2,645 0.03% 4,618,989
2008-10-15 2008-10-13 168.062 28,310 +21,537 0.03% 4,757,845
2008-10-14 2008-10-10 148.212 6,773 +1,889 0.01% 1,003,843
2008-10-13 2008-10-09 154.564 4,884 -29,849 0.01% 754,893
2008-10-10 2008-10-08 143.448 34,733 +19,269 0.04% 4,982,397
2008-10-09 2008-10-06 165.680 15,464 -36,650 0.02% 2,562,081
2008-10-08 2008-10-03 170.709 52,114 -9,446 0.06% 8,896,329
2008-10-06 2008-10-02 165.945 61,560 -11,713 0.08% 10,215,576
2008-10-03 2008-09-30 153.506 73,273 +7,935 0.09% 11,247,829
2008-10-02 2008-09-29 153.506 65,338 +15,113 0.08% 10,029,760
2008-09-30 2008-09-26 177.855 50,225 -19,269 0.06% 8,932,766
2008-09-29 2008-09-25 184.207 69,494 -3,023 0.08% 12,801,276
2008-09-26 2008-09-24 179.972 72,517 +1,511 0.09% 13,051,050
2008-09-25 2008-09-23 179.972 71,006 +16,625 0.09% 12,779,112
2008-09-24 2008-09-22 190.030 54,381 -6,045 0.07% 10,333,998
2008-09-23 2008-09-19 179.972 60,426 -4,912 0.07% 10,875,005
2008-09-22 2008-09-18 158.005 65,338 -12,846 0.08% 10,323,736
2008-09-19 2008-09-17 152.976 78,184 -10,580 0.10% 11,960,310
2008-09-18 2008-09-16 150.859 88,764 -58,066 0.11% 13,390,859
2008-09-17 2008-09-12 149.536 146,830 -10,957 0.18% 21,956,341
2008-09-16 2008-09-11 156.152 157,787 +18,892 0.19% 24,638,823
2008-09-12 2008-09-10 177.590 138,895 +20,403 0.17% 24,666,405
2008-09-11 2008-09-09 187.912 118,492 -4,912 0.14% 22,266,097
2008-09-10 2008-09-08 195.058 123,404 -3,023 0.15% 24,070,962
2008-09-09 2008-09-05 183.413 126,427 -2,267 0.15% 23,188,347
2008-09-08 2008-09-04 188.706 128,694 +16,625 0.16% 24,285,360
2008-09-05 2008-09-03 197.705 112,069 -7,179 0.14% 22,156,585
2008-09-04 2008-09-02 206.968 119,248 -5,667 0.15% 24,680,535
2008-09-03 2008-09-01 207.497 124,915 -26,449 0.15% 25,919,545
2008-09-02 2008-08-29 215.967 151,364 +7,557 0.18% 32,689,590
2008-09-01 2008-08-28 206.968 143,807 -3,023 0.18% 29,763,466
2008-08-29 2008-08-27 209.350 146,830 +20,781 0.18% 30,738,877
2008-08-28 2008-08-26 205.380 126,049 -7,179 0.15% 25,887,961
2008-08-27 2008-08-25 206.439 133,228 +46,096 0.16% 27,503,428
2008-08-26 2008-08-21 198.499 87,132 -41,939 0.11% 17,295,601
2008-08-25 2008-08-20 205.380 129,071 -37,784 0.16% 26,508,620
2008-08-21 2008-08-19 178.120 166,855 -15,869 0.20% 29,720,151
2008-08-20 2008-08-18 186.324 182,724 +36,650 0.22% 34,045,912
2008-08-19 2008-08-15 198.764 146,074 +5,290 0.18% 29,034,181
2008-08-18 2008-08-14 202.733 140,784 -10,958 0.17% 28,541,631
2008-08-15 2008-08-13 197.970 151,742 +30,605 0.19% 30,040,290
2008-08-14 2008-08-12 205.115 121,137 -66,877 0.15% 24,847,073
2008-08-13 2008-08-11 201.145 188,014 +21,159 0.23% 37,818,169
2008-08-12 2008-08-08 204.851 166,855 +68,388 0.20% 34,180,382
2008-08-11 2008-08-07 215.173 98,467 -21,914 0.12% 21,187,415
2008-08-08 2008-08-05 230.523 120,381 -4,156 0.15% 27,750,628
2008-08-07 2008-08-04 238.199 124,537 +2,267 0.15% 29,664,541
2008-08-05 2008-08-01 243.227 122,270 -32,494 0.15% 29,739,396
2008-08-04 2008-07-31 243.757 154,764 -1,512 0.19% 37,724,744
2008-08-01 2008-07-30 248.785 156,276 -70,277 0.19% 38,879,159
2008-07-31 2008-07-29 246.668 226,553 +49,119 0.28% 55,883,352
2008-07-30 2008-07-28 250.373 177,434 -1,134 0.22% 44,424,720
2008-07-29 2008-07-25 251.432 178,568 +8,312 0.22% 44,897,686
2008-07-28 2008-07-24 262.018 170,256 -166,814 0.21% 44,610,217
2008-07-25 2008-07-23 251.432 337,070 -71,033 0.41% 84,750,140
2008-07-24 2008-07-22 228.141 408,103 -65,744 0.50% 93,105,165
2008-07-23 2008-07-21 242.698 473,847 +70,656 0.58% 115,001,682
2008-07-22 2008-07-18 258.048 403,191 +5,289 0.49% 104,042,832
2008-07-21 2008-07-17 264.665 397,902 -6,423 0.49% 105,310,783
2008-07-18 2008-07-16 258.048 404,325 +20,403 0.49% 104,335,459
2008-07-17 2008-07-15 269.429 383,922 +10,957 0.47% 103,439,758
2008-07-16 2008-07-14 287.426 372,965 +3,779 0.46% 107,199,960
2008-07-15 2008-07-11 288.220 369,186 +6,045 0.45% 106,406,908
2008-07-14 2008-07-10 277.634 363,141 -12,468 0.44% 100,820,186
2008-07-11 2008-07-09 269.958 375,609 +51,007 0.46% 101,398,816
2008-07-10 2008-07-08 252.755 324,602 -12,090 0.40% 82,044,842
2008-07-09 2008-07-07 264.665 336,692 +17,380 0.41% 89,110,631
2008-07-08 2008-07-04 253.549 319,312 +12,091 0.39% 80,961,299
2008-07-07 2008-07-03 254.873 307,221 +37,028 0.38% 78,302,189
2008-07-04 2008-07-02 263.606 270,193 +13,224 0.33% 71,224,622
2008-07-03 2008-06-30 276.046 256,969 +12,091 0.31% 70,935,194
2008-07-02 2008-06-27 270.752 244,878 +9,446 0.30% 66,301,312
2008-06-30 2008-06-26 278.428 235,432 +30,982 0.29% 65,550,793
2008-06-27 2008-06-25 274.458 204,450 +18,892 0.25% 56,112,884
2008-06-26 2008-06-24 271.017 185,558 -39,295 0.23% 50,289,389
2008-06-25 2008-06-23 278.428 224,853 +19,270 0.27% 62,605,307
2008-06-24 2008-06-20 289.544 205,583 -43,829 0.25% 59,525,252
2008-06-23 2008-06-19 295.896 249,412 +18,892 0.30% 73,799,916
2008-06-20 2008-06-18 309.658 230,520 +7,556 0.28% 71,382,408
2008-06-19 2008-06-17 316.275 222,964 +3,023 0.27% 70,517,900
2008-06-18 2008-06-16 321.833 219,941 +52,897 0.27% 70,784,226
2008-06-17 2008-06-13 312.570 167,044 -378 0.20% 52,212,862
2008-06-16 2008-06-12 319.980 167,422 +39,295 0.20% 53,571,715
2008-06-13 2008-06-11 328.185 128,127 -6,801 0.16% 42,049,328
2008-06-12 2008-06-10 341.683 134,928 -30,982 0.16% 46,102,560
2008-06-10 2008-06-05 341.418 165,910 +25,333 0.20% 56,644,663
2008-06-06 2008-06-04 353.857 140,577 -11,335 0.17% 49,744,194
2008-06-05 2008-06-03 367.620 151,912 -23,048 0.19% 55,845,868
2008-06-04 2008-06-02 377.942 174,960 +2,645 0.21% 66,124,697
2008-06-03 2008-05-30 370.267 172,315 +6,046 0.21% 63,802,474
2008-06-02 2008-05-29 365.238 166,269 +46,473 0.20% 60,727,736
2008-05-30 2008-05-28 362.591 119,796 +37,784 0.15% 43,436,978
2008-05-29 2008-05-27 348.829 82,012 -10,579 0.10% 28,608,134
2008-05-28 2008-05-26 341.153 92,591 -25,693 0.11% 31,587,730
2008-05-27 2008-05-23 343.535 118,284 -19,648 0.14% 40,634,733
2008-05-26 2008-05-22 360.739 137,932 -3,778 0.17% 49,757,392
2008-05-23 2008-05-21 373.707 141,710 -7,557 0.17% 52,958,041
2008-05-22 2008-05-20 394.880 149,267 -12,468 0.18% 58,942,608
2008-05-21 2008-05-19 388.528 161,735 +3,400 0.20% 62,838,642
2008-05-20 2008-05-16 371.061 158,335 +2,645 0.19% 58,751,865
2008-05-19 2008-05-15 360.209 155,690 +33,250 0.19% 56,080,976
2008-05-16 2008-05-14 358.886 122,440 +1,133 0.15% 43,941,991
2008-05-15 2008-05-13 348.299 121,307 +5,290 0.15% 42,251,144
2008-05-14 2008-05-09 330.831 116,017 -16,247 0.14% 38,382,067
2008-05-13 2008-05-08 335.595 132,264 -12,847 0.16% 44,387,187
2008-05-09 2008-05-07 338.242 145,111 -12,468 0.18% 49,082,639
2008-05-08 2008-05-06 361.003 157,579 +6,045 0.19% 56,886,528
2008-05-07 2008-05-05 344.859 151,534 +35,139 0.19% 52,257,812
2008-05-06 2008-05-02 334.537 116,395 +18,136 0.14% 38,938,401
2008-05-05 2008-04-30 329.773 98,259 +23,048 0.12% 32,403,140
2008-05-02 2008-04-29 337.713 75,211 +31,738 0.09% 25,399,710
2008-04-30 2008-04-28 344.065 43,473 +7,557 0.05% 14,957,523
2008-04-29 2008-04-25 347.241 35,916 +3,401 0.04% 12,471,495
2008-04-28 2008-04-24 356.769 32,515 +20,025 0.04% 11,600,331
2008-04-25 2008-04-23 333.478 12,490 -10,202 0.02% 4,165,141
2008-04-24 2008-04-22 316.539 22,692 -40,428 0.03% 7,182,914
2008-04-23 2008-04-21 298.542 63,120 -68,388 0.08% 18,843,988
2008-04-21 2008-04-17 303.042 131,508 +4,534 0.16% 39,852,391
2008-04-18 2008-04-16 284.515 126,974 -756 0.16% 36,126,009
2008-04-17 2008-04-15 280.810 127,730 -4,912 0.16% 35,867,823
2008-04-16 2008-04-14 285.309 132,642 +2,645 0.16% 37,843,957
2008-04-15 2008-04-11 299.866 129,997 +6,423 0.16% 38,981,627
2008-04-14 2008-04-10 298.807 123,574 -756 0.15% 36,924,767
2008-04-11 2008-04-09 286.103 124,330 -6,801 0.15% 35,571,186
2008-04-10 2008-04-08 291.396 131,131 -5,667 0.16% 38,211,089
2008-04-09 2008-04-07 301.454 136,798 +378 0.17% 41,238,247
2008-04-08 2008-04-03 312.305 136,420 +12,846 0.17% 42,604,628
2008-04-07 2008-04-02 300.130 123,574 +20,025 0.15% 37,088,296
2008-04-03 2008-04-01 285.838 103,549 -21,536 0.13% 29,598,274
2008-04-02 2008-03-31 282.927 125,085 +4,156 0.15% 35,389,926
2008-04-01 2008-03-28 286.368 120,929 +10,957 0.15% 34,630,156
2008-03-31 2008-03-27 262.548 109,972 +4,912 0.13% 28,872,907
2008-03-28 2008-03-26 262.548 105,060 +11,713 0.13% 27,583,272
2008-03-27 2008-03-25 254.608 93,347 +13,224 0.11% 23,766,879
2008-03-26 2008-03-20 232.905 80,123 +1,512 0.10% 18,661,072
2008-03-25 2008-03-19 233.964 78,611 +23,803 0.10% 18,392,142
2008-03-20 2008-03-18 213.320 54,808 +25,693 0.07% 11,691,648
2008-03-19 2008-03-17 230.259 29,115 -7,934 0.04% 6,703,981
2008-03-18 2008-03-14 243.492 37,049 -4,534 0.05% 9,021,132
2008-03-17 2008-03-13 253.814 41,583 -378 0.05% 10,554,342
2008-03-14 2008-03-12 276.310 41,961 +20,403 0.05% 11,594,260
2008-03-13 2008-03-11 275.781 21,558 +20,781 0.03% 5,945,288
2008-03-12 2008-03-10 275.781 777 -12,091 0.00% 214,282
2008-03-11 2008-03-07 283.456 12,868 -24,181 0.02% 3,647,516
2008-03-10 2008-03-06 291.661 37,049 +4,911 0.05% 10,805,747
2008-03-07 2008-03-05 285.574 32,138 -2,644 0.04% 9,177,767
2008-03-06 2008-03-04 296.690 34,782 -29,472 0.04% 10,319,458
2008-03-05 2008-03-03 313.099 64,254 -12,468 0.08% 20,117,853
2008-03-04 2008-02-29 325.803 76,722 -2,267 0.09% 24,996,240
2008-03-03 2008-02-28 323.421 78,989 +378 0.10% 25,546,684
2008-02-29 2008-02-27 317.069 78,611 +19,647 0.10% 24,925,097
2008-02-28 2008-02-26 294.837 58,964 -1,133 0.07% 17,384,766
2008-02-27 2008-02-25 300.660 60,097 -12,469 0.07% 18,068,739
2008-02-26 2008-02-22 311.246 72,566 -6,423 0.09% 22,585,891
2008-02-22 2008-02-20 318.127 78,989 +1,889 0.10% 25,128,572
2008-02-21 2008-02-19 331.361 77,100 +13,224 0.09% 25,547,913
2008-02-20 2008-02-18 315.745 63,876 +6,423 0.08% 20,168,559
2008-02-19 2008-02-15 309.658 57,453 +5,290 0.07% 17,790,792
2008-02-18 2008-02-14 292.984 52,163 -1,133 0.06% 15,282,940
2008-02-15 2008-02-13 289.544 53,296 +45,718 0.07% 15,431,518
2008-02-13 2008-02-11 272.076 7,578 -10,957 0.01% 2,061,790
2008-02-12 2008-02-06 279.486 18,535 -43,452 0.02% 5,180,280
2008-02-11 2008-02-04 305.424 61,987 -10,579 0.08% 18,932,290
2008-02-05 2008-02-01 253.020 72,566 -19,270 0.09% 18,360,639
2008-02-04 2008-01-31 220.731 91,836 -13,602 0.11% 20,271,026
2008-02-01 2008-01-30 225.230 105,438 -4,156 0.13% 23,747,803
2008-01-31 2008-01-29 247.991 109,594 -12,469 0.13% 27,178,350
2008-01-30 2008-01-28 248.521 122,063 -377 0.15% 30,335,164
2008-01-29 2008-01-25 263.077 122,440 +40,050 0.15% 32,211,164
2008-01-28 2008-01-24 243.492 82,390 +15,869 0.10% 20,061,299
2008-01-25 2008-01-23 250.373 66,521 +10,202 0.08% 16,655,076
2008-01-24 2008-01-22 246.668 56,319 +22,292 0.07% 13,892,089
2008-01-23 2008-01-21 278.957 34,027 -20,403 0.04% 9,492,071
2008-01-21 2008-01-17 318.127 54,430 +22,292 0.07% 17,315,679
2008-01-18 2008-01-16 328.185 32,138 -8,690 0.04% 10,547,202
2008-01-17 2008-01-15 340.889 40,828 -11,335 0.05% 13,917,803
2008-01-16 2008-01-14 350.417 52,163 -2,267 0.06% 18,278,783
2008-01-15 2008-01-11 349.358 54,430 -2,645 0.07% 19,015,554
2008-01-14 2008-01-10 347.505 57,075 -1,133 0.07% 19,833,866
2008-01-11 2008-01-09 341.153 58,208 -1,134 0.07% 19,857,854
2008-01-10 2008-01-08 339.301 59,342 +41,940 0.07% 20,134,782
2008-01-09 2008-01-07 342.741 17,402 -8,312 0.02% 5,964,385
2008-01-08 2008-01-04 349.093 25,714 -756 0.03% 8,976,585
2008-01-07 2008-01-03 340.624 26,470 +14,736 0.03% 9,016,318
2008-01-04 2008-01-02 360.209 11,734 +7,745 0.01% 4,226,695
2008-01-03 2007-12-31 359.151 3,989 -12,468 0.00% 1,432,652
2008-01-02 2007-12-27 375.824 16,457 +3,778 0.02% 6,184,943
2007-12-28 2007-12-24 370.796 12,679 -756 0.02% 4,701,320
2007-12-27 2007-12-20 347.241 13,435 +3,401 0.02% 4,665,178
2007-12-21 2007-12-19 343.800 10,034 -2,267 0.01% 3,449,689
2007-12-20 2007-12-18 325.538 12,301 -9,068 0.02% 4,004,444
2007-12-19 2007-12-17 314.422 21,369 -19,270 0.03% 6,718,887
2007-12-18 2007-12-14 313.628 40,639 -10,579 0.05% 12,745,535
2007-12-17 2007-12-13 302.512 51,218 -20,403 0.06% 15,494,072
2007-12-14 2007-12-12 320.245 71,621 -14,736 0.09% 22,936,253
2007-12-11 2007-12-07 355.181 86,357 +1,889 0.11% 30,672,331
2007-12-10 2007-12-06 367.091 84,468 +10,957 0.10% 31,007,403
2007-12-07 2007-12-05 368.149 73,511 -9,446 0.09% 27,063,015
2007-12-06 2007-12-04 368.414 82,957 -2,644 0.10% 30,562,508
2007-12-05 2007-12-03 361.797 85,601 +19,647 0.10% 30,970,204
2007-12-04 2007-11-30 354.651 65,954 +1,134 0.08% 23,390,670
2007-12-03 2007-11-29 342.477 64,820 +27,204 0.08% 22,199,338
2007-11-30 2007-11-28 337.977 37,616 +11,335 0.05% 12,713,357
2007-11-29 2007-11-27 344.065 26,281 +756 0.03% 9,042,363
2007-11-28 2007-11-26 337.448 25,525 +13,224 0.03% 8,613,361
2007-11-27 2007-11-23 291.661 12,301 -3,779 0.02% 3,587,722
2007-11-26 2007-11-22 312.834 16,080 +2,267 0.02% 5,030,374
2007-11-23 2007-11-21 331.890 13,813 -12,090 0.02% 4,584,398
2007-11-22 2007-11-20 351.211 25,903 -6,046 0.03% 9,097,409
2007-11-21 2007-11-19 338.771 31,949 -17,380 0.04% 10,823,406
2007-11-20 2007-11-16 327.920 49,329 -17,003 0.06% 16,175,970
2007-11-19 2007-11-15 352.005 66,332 -2,645 0.08% 23,349,170
2007-11-15 2007-11-13 311.511 68,977 +9,068 0.08% 21,487,084
2007-11-14 2007-11-12 308.600 59,909 +34,384 0.07% 18,487,890
2007-11-13 2007-11-09 336.389 25,525 -4,912 0.03% 8,586,339
2007-11-12 2007-11-08 350.946 30,437 -25,693 0.04% 10,681,742
2007-11-09 2007-11-07 368.679 56,130 -12,091 0.07% 20,693,925
2007-11-08 2007-11-06 364.179 68,221 -19,647 0.08% 24,844,670
2007-11-07 2007-11-05 379.000 87,868 -27,205 0.11% 33,302,013
2007-11-06 2007-11-02 408.378 115,073 -22,292 0.14% 46,993,315
2007-11-05 2007-11-01 414.730 137,365 +2,645 0.17% 56,969,421
2007-11-01 2007-10-30 414.466 134,720 +26,448 0.16% 55,836,804
2007-10-31 2007-10-29 401.762 108,272 +11,336 0.13% 43,499,539
2007-10-30 2007-10-26 407.584 96,936 +20,403 0.12% 39,509,591
2007-10-29 2007-10-25 413.407 76,533 +7,556 0.09% 31,639,272
2007-10-26 2007-10-24 431.669 68,977 -4,156 0.08% 29,775,220
2007-10-25 2007-10-23 423.200 73,133 -1,889 0.09% 30,949,852
2007-10-24 2007-10-22 423.464 75,022 -79,346 0.09% 31,769,131
2007-10-23 2007-10-18 459.194 154,368 +3,023 0.19% 70,884,859
2007-10-22 2007-10-17 442.255 151,345 -7,934 0.18% 66,933,147
2007-10-18 2007-10-16 433.521 159,279 -17,759 0.19% 69,050,867
2007-10-17 2007-10-15 454.695 177,038 -67,254 0.22% 80,498,238
2007-10-16 2007-10-12 460.517 244,292 -10,202 0.30% 112,500,697
2007-10-15 2007-10-11 462.635 254,494 +24,559 0.31% 117,737,740
2007-10-12 2007-10-10 435.374 229,935 +3,023 0.28% 100,107,751
2007-10-11 2007-10-09 359.945 226,912 +6,801 0.28% 81,675,743
2007-10-10 2007-10-08 346.447 220,111 +1,134 0.27% 76,256,719
2007-10-09 2007-10-05 353.857 218,977 -2,267 0.27% 77,486,604
2007-10-08 2007-10-04 336.125 221,244 -3,779 0.27% 74,365,575
2007-10-05 2007-10-03 369.473 225,023 -5,667 0.27% 83,139,814
2007-10-04 2007-10-02 370.796 230,690 +5,289 0.28% 85,538,893
2007-10-03 2007-09-28 356.239 225,401 +2,645 0.28% 80,296,685
2007-10-02 2007-09-27 362.591 222,756 +7,557 0.27% 80,769,370
2007-09-28 2007-09-25 344.065 215,199 +10,579 0.26% 74,042,372
2007-09-27 2007-09-24 334.801 204,620 +19,648 0.25% 68,507,059
2007-09-24 2007-09-20 317.069 184,972 +65,743 0.23% 58,648,854
2007-09-19 2007-09-17 306.747 119,229 +1,134 0.15% 36,573,124
2007-09-18 2007-09-14 301.718 118,095 +6,423 0.14% 35,631,416
2007-09-17 2007-09-13 291.132 111,672 +5,290 0.14% 32,511,252
2007-09-14 2007-09-12 293.778 106,382 -1,134 0.13% 31,252,722
2007-09-13 2007-09-11 283.721 107,516 -18,514 0.13% 30,504,549
2007-09-12 2007-09-10 280.810 126,030 -12,468 0.15% 35,390,446
2007-09-11 2007-09-07 288.485 138,498 -32,494 0.17% 39,954,594
2007-09-10 2007-09-06 291.132 170,992 -34,383 0.21% 49,781,181
2007-09-07 2007-09-05 284.780 205,375 -62,721 0.25% 58,486,626
2007-09-06 2007-09-04 278.692 268,096 -9,446 0.33% 74,716,312
2007-09-05 2007-09-03 276.310 277,542 -21,915 0.34% 76,687,739
2007-09-04 2007-08-31 291.132 299,457 +42,318 0.37% 87,181,407
2007-09-03 2007-08-30 285.044 257,139 +9,824 0.31% 73,296,017
2007-08-31 2007-08-29 272.605 247,315 -47,985 0.30% 67,419,325
2007-08-30 2007-08-28 280.810 295,300 -78,968 0.36% 82,923,104
2007-08-29 2007-08-27 291.132 374,268 -13,224 0.46% 108,961,256
2007-08-28 2007-08-24 280.810 387,492 +4,912 0.47% 108,811,512
2007-08-27 2007-08-23 277.369 382,580 +59,698 0.47% 106,115,852
2007-08-24 2007-08-22 265.724 322,882 +35,894 0.39% 85,797,428
2007-08-23 2007-08-21 254.079 286,988 +111,462 0.35% 72,917,487
2007-08-22 2007-08-20 227.612 175,526 +8,690 0.21% 39,951,825
2007-08-21 2007-08-17 205.380 166,836 +86,524 0.20% 34,264,801
2007-08-20 2007-08-16 221.525 80,312 +10,202 0.10% 17,791,093
2007-08-17 2007-08-15 239.787 70,110 -24,559 0.09% 16,811,439
2007-08-16 2007-08-14 252.755 94,669 -33,628 0.12% 23,928,082
2007-08-14 2007-08-10 252.491 128,297 -9,824 0.16% 32,393,778
2007-08-13 2007-08-09 260.166 138,121 -11,335 0.17% 35,934,363
2007-08-10 2007-08-08 259.372 149,456 +7,557 0.18% 38,764,675
2007-08-09 2007-08-07 245.609 141,899 -14,358 0.17% 34,851,705
2007-08-08 2007-08-06 238.728 156,257 -17,380 0.19% 37,302,912
2007-08-07 2007-08-03 259.372 173,637 +3,778 0.21% 45,036,545
2007-08-06 2007-08-02 262.018 169,859 -1,511 0.21% 44,506,196
2007-08-03 2007-08-01 258.313 171,370 -54,031 0.21% 44,267,127
2007-08-02 2007-07-31 268.370 225,401 +10,202 0.28% 60,490,965
2007-08-01 2007-07-30 252.491 215,199 +29,093 0.26% 54,335,710
2007-07-31 2007-07-27 258.578 186,106 -55,919 0.23% 48,122,885
2007-07-30 2007-07-26 274.722 242,025 -16,247 0.30% 66,489,689
2007-07-27 2007-07-25 270.488 258,272 -3,023 0.32% 69,859,415
2007-07-26 2007-07-24 273.134 261,295 -2,645 0.32% 71,368,656
2007-07-25 2007-07-23 265.988 263,940 -756 0.32% 70,204,992
2007-07-24 2007-07-20 269.164 264,696 +7,935 0.32% 71,246,749
2007-07-23 2007-07-19 253.020 256,761 +1,133 0.31% 64,965,632
2007-07-20 2007-07-18 253.020 255,628 -32,871 0.31% 64,678,961
2007-07-19 2007-07-17 264.665 288,499 -20,781 0.35% 76,355,624
2007-07-18 2007-07-16 264.665 309,280 -3,779 0.38% 81,855,630
2007-07-17 2007-07-13 267.576 313,059 +4,723 0.38% 83,767,214
2007-07-16 2007-07-12 267.312 308,336 +189 0.38% 82,421,844
2007-07-13 2007-07-11 265.194 308,147 -32,871 0.38% 81,718,876
2007-07-12 2007-07-10 272.076 341,018 -756 0.42% 92,782,728
2007-07-09 2007-07-05 269.958 341,774 +6,423 0.42% 92,264,772
2007-07-06 2007-07-04 288.750 335,351 +6,045 0.41% 96,832,485
2007-07-05 2007-07-03 293.778 329,306 +25,693 0.40% 96,742,954
2007-07-04 2007-06-29 291.132 303,613 +2,267 0.37% 88,391,350
2007-07-03 2007-06-28 272.340 301,346 +47,230 0.37% 82,068,695
2007-06-29 2007-06-27 268.106 254,116 +5,667 0.31% 68,129,967
2007-06-28 2007-06-26 278.428 248,449 +1,512 0.30% 69,175,087
2007-06-27 2007-06-25 273.134 246,937 -2,645 0.30% 67,446,992
2007-06-26 2007-06-22 275.252 249,582 0.30% 68,697,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top