History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 14,500 | +0 | 0.00% | 362,210 |
| 2025-10-13 | 2025-10-09 | 24.300 | 14,500 | +0 | 0.00% | 352,350 |
| 2025-10-10 | 2025-10-08 | 23.840 | 14,500 | +0 | 0.00% | 345,680 |
| 2025-10-09 | 2025-10-06 | 23.720 | 14,500 | +0 | 0.00% | 343,940 |
| 2025-10-08 | 2025-10-03 | 23.900 | 14,500 | +0 | 0.00% | 346,550 |
| 2025-10-06 | 2025-10-02 | 23.600 | 14,500 | +0 | 0.00% | 342,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 14,500 | +0 | 0.00% | 340,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 14,500 | +0 | 0.00% | 339,300 |
| 2025-09-30 | 2025-09-26 | 23.120 | 14,500 | +0 | 0.00% | 335,240 |
| 2025-09-29 | 2025-09-25 | 22.940 | 14,500 | +0 | 0.00% | 332,630 |
| 2025-09-26 | 2025-09-24 | 22.960 | 14,500 | +0 | 0.00% | 332,920 |
| 2025-09-25 | 2025-09-23 | 23.100 | 14,500 | +0 | 0.00% | 334,950 |
| 2025-09-24 | 2025-09-22 | 23.020 | 14,500 | +0 | 0.00% | 333,790 |
| 2025-09-23 | 2025-09-19 | 23.000 | 14,500 | +0 | 0.00% | 333,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 14,500 | +0 | 0.00% | 326,830 |
| 2025-09-19 | 2025-09-17 | 22.860 | 14,500 | +0 | 0.00% | 331,470 |
| 2025-09-18 | 2025-09-16 | 23.180 | 14,500 | +0 | 0.00% | 336,110 |
| 2025-09-17 | 2025-09-15 | 23.480 | 14,500 | +0 | 0.00% | 340,460 |
| 2025-09-16 | 2025-09-12 | 23.840 | 14,500 | +0 | 0.00% | 345,680 |
| 2025-09-15 | 2025-09-11 | 24.560 | 14,500 | +0 | 0.00% | 356,120 |
| 2025-09-12 | 2025-09-10 | 24.220 | 14,500 | +0 | 0.00% | 351,190 |
| 2025-09-11 | 2025-09-09 | 24.140 | 14,500 | +0 | 0.00% | 350,030 |
| 2025-09-10 | 2025-09-08 | 23.860 | 14,500 | +0 | 0.00% | 345,970 |
| 2025-09-09 | 2025-09-05 | 24.246 | 14,500 | +0 | 0.00% | 351,565 |
| 2025-09-08 | 2025-09-04 | 23.922 | 14,500 | +159 | 0.00% | 346,874 |
| 2025-09-05 | 2025-09-03 | 24.003 | 14,341 | +0 | 0.00% | 344,230 |
| 2025-09-04 | 2025-09-02 | 24.489 | 14,341 | +0 | 0.00% | 351,190 |
| 2025-09-03 | 2025-09-01 | 24.873 | 14,341 | +0 | 0.00% | 356,700 |
| 2025-09-02 | 2025-08-29 | 24.772 | 14,341 | +0 | 0.00% | 355,250 |
| 2025-09-01 | 2025-08-28 | 24.185 | 14,341 | +0 | 0.00% | 346,840 |
| 2025-08-29 | 2025-08-27 | 24.731 | 14,341 | +0 | 0.00% | 354,670 |
| 2025-08-28 | 2025-08-26 | 24.448 | 14,341 | +0 | 0.00% | 350,610 |
| 2025-08-27 | 2025-08-25 | 24.468 | 14,341 | +0 | 0.00% | 350,900 |
| 2025-08-26 | 2025-08-22 | 24.064 | 14,341 | +0 | 0.00% | 345,100 |
| 2025-08-25 | 2025-08-21 | 24.286 | 14,341 | +0 | 0.00% | 348,290 |
| 2025-08-22 | 2025-08-20 | 24.509 | 14,341 | +0 | 0.00% | 351,480 |
| 2025-08-21 | 2025-08-19 | 24.630 | 14,341 | +0 | 0.00% | 353,220 |
| 2025-08-20 | 2025-08-18 | 24.994 | 14,341 | +0 | 0.00% | 358,440 |
| 2025-08-19 | 2025-08-15 | 24.974 | 14,341 | +0 | 0.00% | 358,150 |
| 2025-08-18 | 2025-08-14 | 25.075 | 14,341 | +0 | 0.00% | 359,600 |
| 2025-08-15 | 2025-08-13 | 25.075 | 14,341 | +0 | 0.00% | 359,600 |
| 2025-08-14 | 2025-08-12 | 25.217 | 14,341 | +0 | 0.00% | 361,630 |
| 2025-08-13 | 2025-08-11 | 25.075 | 14,341 | +0 | 0.00% | 359,600 |
| 2025-08-12 | 2025-08-08 | 24.125 | 14,341 | +0 | 0.00% | 345,970 |
| 2025-08-11 | 2025-08-07 | 23.316 | 14,341 | +0 | 0.00% | 334,370 |
| 2025-08-08 | 2025-08-06 | 22.931 | 14,341 | +0 | 0.00% | 328,860 |
| 2025-08-07 | 2025-08-05 | 22.830 | 14,341 | +0 | 0.00% | 327,410 |
| 2025-08-06 | 2025-08-04 | 22.871 | 14,341 | +0 | 0.00% | 327,990 |
| 2025-08-05 | 2025-08-01 | 22.901 | 14,341 | +0 | 0.00% | 328,425 |
| 2025-08-04 | 2025-07-31 | 22.952 | 14,341 | +0 | 0.00% | 329,150 |
| 2025-08-01 | 2025-07-30 | 23.811 | 14,341 | +0 | 0.00% | 341,475 |
| 2025-07-31 | 2025-07-29 | 24.165 | 14,341 | +0 | 0.00% | 346,550 |
| 2025-07-30 | 2025-07-28 | 24.216 | 14,341 | +0 | 0.00% | 347,275 |
| 2025-07-29 | 2025-07-25 | 23.862 | 14,341 | +0 | 0.00% | 342,200 |
| 2025-07-28 | 2025-07-24 | 24.266 | 14,341 | +0 | 0.00% | 348,000 |
| 2025-07-25 | 2025-07-23 | 24.064 | 14,341 | +0 | 0.00% | 345,100 |
| 2025-07-24 | 2025-07-22 | 25.126 | 14,341 | +0 | 0.00% | 360,325 |
| 2025-07-23 | 2025-07-21 | 24.519 | 14,341 | +0 | 0.00% | 351,625 |
| 2025-07-22 | 2025-07-18 | 22.497 | 14,341 | +0 | 0.00% | 322,625 |
| 2025-07-21 | 2025-07-17 | 22.294 | 14,341 | +0 | 0.00% | 319,725 |
| 2025-07-18 | 2025-07-16 | 22.598 | 14,341 | +0 | 0.00% | 324,075 |
| 2025-07-17 | 2025-07-15 | 23.356 | 14,341 | +0 | 0.00% | 334,950 |
| 2025-07-16 | 2025-07-14 | 24.468 | 14,341 | +0 | 0.00% | 350,900 |
| 2025-07-15 | 2025-07-11 | 23.103 | 14,341 | +0 | 0.00% | 331,325 |
| 2025-07-14 | 2025-07-10 | 22.648 | 14,341 | +0 | 0.00% | 324,800 |
| 2025-07-11 | 2025-07-09 | 21.688 | 14,341 | +0 | 0.00% | 311,025 |
| 2025-07-10 | 2025-07-08 | 21.587 | 14,341 | +0 | 0.00% | 309,575 |
| 2025-07-09 | 2025-07-07 | 21.688 | 14,341 | +0 | 0.00% | 311,025 |
| 2025-07-08 | 2025-07-04 | 21.385 | 14,341 | +0 | 0.00% | 306,675 |
| 2025-07-07 | 2025-07-03 | 21.587 | 14,341 | +0 | 0.00% | 309,575 |
| 2025-07-04 | 2025-07-02 | 21.435 | 14,341 | +0 | 0.00% | 307,400 |
| 2025-07-03 | 2025-06-30 | 20.181 | 14,341 | +0 | 0.00% | 289,420 |
| 2025-07-02 | 2025-06-27 | 20.323 | 14,341 | +0 | 0.00% | 291,450 |
| 2025-06-30 | 2025-06-26 | 20.373 | 14,341 | +0 | 0.00% | 292,175 |
| 2025-06-27 | 2025-06-25 | 19.979 | 14,341 | +0 | 0.00% | 286,520 |
| 2025-06-26 | 2025-06-24 | 19.838 | 14,341 | +0 | 0.00% | 284,490 |
| 2025-06-25 | 2025-06-23 | 19.271 | 14,341 | +0 | 0.00% | 276,370 |
| 2025-06-24 | 2025-06-20 | 19.069 | 14,341 | +0 | 0.00% | 273,470 |
| 2025-06-23 | 2025-06-19 | 19.534 | 14,341 | +0 | 0.00% | 280,140 |
| 2025-06-20 | 2025-06-18 | 20.100 | 14,341 | +0 | 0.00% | 288,260 |
| 2025-06-19 | 2025-06-17 | 20.141 | 14,341 | +0 | 0.00% | 288,840 |
| 2025-06-18 | 2025-06-16 | 19.838 | 14,341 | +0 | 0.00% | 284,490 |
| 2025-06-17 | 2025-06-13 | 19.635 | 14,341 | +0 | 0.00% | 281,590 |
| 2025-06-16 | 2025-06-12 | 19.676 | 14,341 | +0 | 0.00% | 282,170 |
| 2025-06-13 | 2025-06-11 | 20.040 | 14,341 | +0 | 0.00% | 287,390 |
| 2025-06-12 | 2025-06-10 | 20.080 | 14,341 | +0 | 0.00% | 287,970 |
| 2025-06-11 | 2025-06-09 | 20.141 | 14,341 | +0 | 0.00% | 288,840 |
| 2025-06-10 | 2025-06-06 | 19.979 | 14,341 | +0 | 0.00% | 286,520 |
| 2025-06-09 | 2025-06-05 | 19.979 | 14,341 | +0 | 0.00% | 286,520 |
| 2025-06-06 | 2025-06-04 | 20.181 | 14,341 | +0 | 0.00% | 289,420 |
| 2025-06-05 | 2025-06-03 | 20.040 | 14,341 | +0 | 0.00% | 287,390 |
| 2025-06-04 | 2025-06-02 | 21.439 | 14,341 | +0 | 0.00% | 307,461 |
| 2025-06-03 | 2025-05-30 | 21.492 | 14,341 | +544 | 0.00% | 308,214 |
| 2025-06-02 | 2025-05-29 | 21.755 | 13,797 | +0 | 0.00% | 300,148 |
| 2025-05-30 | 2025-05-28 | 21.702 | 13,797 | +0 | 0.00% | 299,423 |
| 2025-05-29 | 2025-05-27 | 21.439 | 13,797 | +0 | 0.00% | 295,798 |
| 2025-05-28 | 2025-05-26 | 21.702 | 13,797 | +0 | 0.00% | 299,423 |
| 2025-05-27 | 2025-05-23 | 21.912 | 13,797 | +0 | 0.00% | 302,323 |
| 2025-05-26 | 2025-05-22 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2025-05-23 | 2025-05-21 | 22.175 | 13,797 | +0 | 0.00% | 305,948 |
| 2025-05-22 | 2025-05-20 | 21.965 | 13,797 | +0 | 0.00% | 303,048 |
| 2025-05-21 | 2025-05-19 | 21.649 | 13,797 | +0 | 0.00% | 298,698 |
| 2025-05-20 | 2025-05-16 | 21.860 | 13,797 | +0 | 0.00% | 301,598 |
| 2025-05-19 | 2025-05-15 | 22.227 | 13,797 | +0 | 0.00% | 306,673 |
| 2025-05-16 | 2025-05-14 | 22.280 | 13,797 | +0 | 0.00% | 307,398 |
| 2025-05-15 | 2025-05-13 | 22.070 | 13,797 | +0 | 0.00% | 304,498 |
| 2025-05-14 | 2025-05-12 | 22.280 | 13,797 | +0 | 0.00% | 307,398 |
| 2025-05-13 | 2025-05-09 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2025-05-12 | 2025-05-08 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2025-05-09 | 2025-05-07 | 22.490 | 13,797 | +0 | 0.00% | 310,298 |
| 2025-05-08 | 2025-05-06 | 22.700 | 13,797 | +0 | 0.00% | 313,198 |
| 2025-05-07 | 2025-05-02 | 22.963 | 13,797 | +0 | 0.00% | 316,823 |
| 2025-05-06 | 2025-04-30 | 23.016 | 13,797 | +0 | 0.00% | 317,548 |
| 2025-05-02 | 2025-04-29 | 22.806 | 13,797 | +0 | 0.00% | 314,648 |
| 2025-04-30 | 2025-04-28 | 23.068 | 13,797 | +0 | 0.00% | 318,273 |
| 2025-04-29 | 2025-04-25 | 23.489 | 13,797 | +0 | 0.00% | 324,072 |
| 2025-04-28 | 2025-04-24 | 23.384 | 13,797 | +0 | 0.00% | 322,622 |
| 2025-04-25 | 2025-04-23 | 23.751 | 13,797 | +0 | 0.00% | 327,697 |
| 2025-04-24 | 2025-04-22 | 23.331 | 13,797 | +0 | 0.00% | 321,897 |
| 2025-04-23 | 2025-04-17 | 23.173 | 13,797 | +0 | 0.00% | 319,723 |
| 2025-04-22 | 2025-04-16 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2025-04-17 | 2025-04-15 | 23.646 | 13,797 | +0 | 0.00% | 326,247 |
| 2025-04-16 | 2025-04-14 | 23.594 | 13,797 | +0 | 0.00% | 325,522 |
| 2025-04-15 | 2025-04-11 | 23.962 | 13,797 | +0 | 0.00% | 330,597 |
| 2025-04-14 | 2025-04-10 | 23.699 | 13,797 | +0 | 0.00% | 326,972 |
| 2025-04-11 | 2025-04-09 | 23.646 | 13,797 | +0 | 0.00% | 326,247 |
| 2025-04-10 | 2025-04-08 | 22.806 | 13,797 | +0 | 0.00% | 314,648 |
| 2025-04-09 | 2025-04-07 | 21.229 | 13,797 | +0 | 0.00% | 292,898 |
| 2025-04-08 | 2025-04-03 | 23.331 | 13,797 | +0 | 0.00% | 321,897 |
| 2025-04-07 | 2025-04-02 | 23.384 | 13,797 | +0 | 0.00% | 322,622 |
| 2025-04-03 | 2025-04-01 | 23.173 | 13,797 | +0 | 0.00% | 319,723 |
| 2025-04-02 | 2025-03-31 | 23.121 | 13,797 | +0 | 0.00% | 318,998 |
| 2025-04-01 | 2025-03-28 | 23.646 | 13,797 | +0 | 0.00% | 326,247 |
| 2025-03-31 | 2025-03-27 | 23.594 | 13,797 | +0 | 0.00% | 325,522 |
| 2025-03-28 | 2025-03-26 | 23.909 | 13,797 | +0 | 0.00% | 329,872 |
| 2025-03-27 | 2025-03-25 | 22.858 | 13,797 | +0 | 0.00% | 315,373 |
| 2025-03-26 | 2025-03-24 | 23.751 | 13,797 | +0 | 0.00% | 327,697 |
| 2025-03-25 | 2025-03-21 | 24.802 | 13,797 | +0 | 0.00% | 342,197 |
| 2025-03-24 | 2025-03-20 | 24.697 | 13,797 | +0 | 0.00% | 340,747 |
| 2025-03-21 | 2025-03-19 | 25.118 | 13,797 | +0 | 0.00% | 346,547 |
| 2025-03-20 | 2025-03-18 | 24.592 | 13,797 | +0 | 0.00% | 339,297 |
| 2025-03-19 | 2025-03-17 | 24.645 | 13,797 | +0 | 0.00% | 340,022 |
| 2025-03-18 | 2025-03-14 | 23.541 | 13,797 | +0 | 0.00% | 324,797 |
| 2025-03-17 | 2025-03-13 | 23.489 | 13,797 | +0 | 0.00% | 324,072 |
| 2025-03-14 | 2025-03-12 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2025-03-13 | 2025-03-11 | 23.331 | 13,797 | +0 | 0.00% | 321,897 |
| 2025-03-12 | 2025-03-10 | 23.384 | 13,797 | +0 | 0.00% | 322,622 |
| 2025-03-11 | 2025-03-07 | 23.489 | 13,797 | +0 | 0.00% | 324,072 |
| 2025-03-10 | 2025-03-06 | 23.489 | 13,797 | +0 | 0.00% | 324,072 |
| 2025-03-07 | 2025-03-05 | 23.909 | 13,797 | +0 | 0.00% | 329,872 |
| 2025-03-06 | 2025-03-04 | 22.438 | 13,797 | +0 | 0.00% | 309,573 |
| 2025-03-05 | 2025-03-03 | 22.227 | 13,797 | +0 | 0.00% | 306,673 |
| 2025-03-04 | 2025-02-28 | 22.333 | 13,797 | +0 | 0.00% | 308,123 |
| 2025-03-03 | 2025-02-27 | 21.807 | 13,797 | +0 | 0.00% | 300,873 |
| 2025-02-28 | 2025-02-26 | 20.956 | 13,797 | +0 | 0.00% | 289,128 |
| 2025-02-27 | 2025-02-25 | 20.451 | 13,797 | +0 | 0.00% | 282,168 |
| 2025-02-26 | 2025-02-24 | 20.304 | 13,797 | +0 | 0.00% | 280,138 |
| 2025-02-25 | 2025-02-21 | 20.493 | 13,797 | +0 | 0.00% | 282,748 |
| 2025-02-24 | 2025-02-20 | 21.019 | 13,797 | +0 | 0.00% | 289,998 |
| 2025-02-21 | 2025-02-19 | 21.807 | 13,797 | +0 | 0.00% | 300,873 |
| 2025-02-20 | 2025-02-18 | 21.912 | 13,797 | +0 | 0.00% | 302,323 |
| 2025-02-19 | 2025-02-17 | 21.860 | 13,797 | +0 | 0.00% | 301,598 |
| 2025-02-18 | 2025-02-14 | 22.280 | 13,797 | +0 | 0.00% | 307,398 |
| 2025-02-17 | 2025-02-13 | 22.070 | 13,797 | +0 | 0.00% | 304,498 |
| 2025-02-14 | 2025-02-12 | 22.227 | 13,797 | +0 | 0.00% | 306,673 |
| 2025-02-13 | 2025-02-11 | 22.017 | 13,797 | +0 | 0.00% | 303,773 |
| 2025-02-12 | 2025-02-10 | 22.438 | 13,797 | +0 | 0.00% | 309,573 |
| 2025-02-11 | 2025-02-07 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2025-02-10 | 2025-02-06 | 22.017 | 13,797 | +0 | 0.00% | 303,773 |
| 2025-02-07 | 2025-02-05 | 21.702 | 13,797 | +0 | 0.00% | 299,423 |
| 2025-02-06 | 2025-02-04 | 21.965 | 13,797 | +0 | 0.00% | 303,048 |
| 2025-02-05 | 2025-02-03 | 21.860 | 13,797 | +0 | 0.00% | 301,598 |
| 2025-02-04 | 2025-01-28 | 22.017 | 13,797 | +0 | 0.00% | 303,773 |
| 2025-02-03 | 2025-01-24 | 21.492 | 13,797 | +0 | 0.00% | 296,523 |
| 2025-01-27 | 2025-01-23 | 21.702 | 13,797 | +0 | 0.00% | 299,423 |
| 2025-01-24 | 2025-01-22 | 21.702 | 13,797 | +0 | 0.00% | 299,423 |
| 2025-01-23 | 2025-01-21 | 22.070 | 13,797 | +0 | 0.00% | 304,498 |
| 2025-01-22 | 2025-01-20 | 22.017 | 13,797 | +0 | 0.00% | 303,773 |
| 2025-01-21 | 2025-01-17 | 22.175 | 13,797 | +0 | 0.00% | 305,948 |
| 2025-01-20 | 2025-01-16 | 21.649 | 13,797 | +0 | 0.00% | 298,698 |
| 2025-01-17 | 2025-01-15 | 21.282 | 13,797 | +0 | 0.00% | 293,623 |
| 2025-01-16 | 2025-01-14 | 20.472 | 13,797 | +0 | 0.00% | 282,458 |
| 2025-01-15 | 2025-01-13 | 20.535 | 13,797 | +0 | 0.00% | 283,328 |
| 2025-01-14 | 2025-01-10 | 20.620 | 13,797 | +0 | 0.00% | 284,488 |
| 2025-01-13 | 2025-01-09 | 20.788 | 13,797 | +0 | 0.00% | 286,808 |
| 2025-01-10 | 2025-01-08 | 20.241 | 13,797 | +0 | 0.00% | 279,268 |
| 2025-01-09 | 2025-01-07 | 20.157 | 13,797 | +0 | 0.00% | 278,108 |
| 2025-01-08 | 2025-01-06 | 20.115 | 13,797 | +0 | 0.00% | 277,528 |
| 2025-01-07 | 2025-01-03 | 20.031 | 13,797 | +0 | 0.00% | 276,368 |
| 2025-01-06 | 2025-01-02 | 20.115 | 13,797 | +0 | 0.00% | 277,528 |
| 2025-01-03 | 2024-12-31 | 20.893 | 13,797 | +0 | 0.00% | 288,258 |
| 2025-01-02 | 2024-12-27 | 20.809 | 13,797 | +0 | 0.00% | 287,098 |
| 2024-12-30 | 2024-12-24 | 20.830 | 13,797 | +0 | 0.00% | 287,388 |
| 2024-12-27 | 2024-12-20 | 20.430 | 13,797 | +0 | 0.00% | 281,878 |
| 2024-12-23 | 2024-12-19 | 20.514 | 13,797 | +0 | 0.00% | 283,038 |
| 2024-12-20 | 2024-12-18 | 20.872 | 13,797 | +0 | 0.00% | 287,968 |
| 2024-12-19 | 2024-12-17 | 20.893 | 13,797 | +0 | 0.00% | 288,258 |
| 2024-12-18 | 2024-12-16 | 21.492 | 13,797 | +0 | 0.00% | 296,523 |
| 2024-12-17 | 2024-12-13 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2024-12-16 | 2024-12-12 | 22.753 | 13,797 | +0 | 0.00% | 313,923 |
| 2024-12-13 | 2024-12-11 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2024-12-12 | 2024-12-10 | 22.070 | 13,797 | +0 | 0.00% | 304,498 |
| 2024-12-11 | 2024-12-09 | 22.858 | 13,797 | +0 | 0.00% | 315,373 |
| 2024-12-10 | 2024-12-06 | 21.965 | 13,797 | +0 | 0.00% | 303,048 |
| 2024-12-09 | 2024-12-05 | 21.755 | 13,797 | +0 | 0.00% | 300,148 |
| 2024-12-06 | 2024-12-04 | 21.439 | 13,797 | +0 | 0.00% | 295,798 |
| 2024-12-05 | 2024-12-03 | 21.912 | 13,797 | +0 | 0.00% | 302,323 |
| 2024-12-04 | 2024-12-02 | 21.755 | 13,797 | +0 | 0.00% | 300,148 |
| 2024-12-03 | 2024-11-29 | 21.334 | 13,797 | +0 | 0.00% | 294,348 |
| 2024-12-02 | 2024-11-28 | 21.492 | 13,797 | +0 | 0.00% | 296,523 |
| 2024-11-29 | 2024-11-27 | 21.702 | 13,797 | +0 | 0.00% | 299,423 |
| 2024-11-28 | 2024-11-26 | 21.334 | 13,797 | +0 | 0.00% | 294,348 |
| 2024-11-27 | 2024-11-25 | 21.649 | 13,797 | +0 | 0.00% | 298,698 |
| 2024-11-26 | 2024-11-22 | 21.755 | 13,797 | +0 | 0.00% | 300,148 |
| 2024-11-25 | 2024-11-21 | 22.438 | 13,797 | +0 | 0.00% | 309,573 |
| 2024-11-22 | 2024-11-20 | 22.595 | 13,797 | +0 | 0.00% | 311,748 |
| 2024-11-21 | 2024-11-19 | 22.543 | 13,797 | +0 | 0.00% | 311,023 |
| 2024-11-20 | 2024-11-18 | 22.595 | 13,797 | +0 | 0.00% | 311,748 |
| 2024-11-19 | 2024-11-15 | 21.597 | 13,797 | +0 | 0.00% | 297,973 |
| 2024-11-18 | 2024-11-14 | 22.122 | 13,797 | +0 | 0.00% | 305,223 |
| 2024-11-15 | 2024-11-13 | 22.543 | 13,797 | +0 | 0.00% | 311,023 |
| 2024-11-14 | 2024-11-12 | 22.595 | 13,797 | +0 | 0.00% | 311,748 |
| 2024-11-13 | 2024-11-11 | 23.068 | 13,797 | +0 | 0.00% | 318,273 |
| 2024-11-12 | 2024-11-08 | 23.489 | 13,797 | +0 | 0.00% | 324,072 |
| 2024-11-11 | 2024-11-07 | 24.067 | 13,797 | +0 | 0.00% | 332,047 |
| 2024-11-08 | 2024-11-06 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2024-11-07 | 2024-11-05 | 23.856 | 13,797 | +0 | 0.00% | 329,147 |
| 2024-11-06 | 2024-11-04 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2024-11-05 | 2024-11-01 | 23.594 | 13,797 | +0 | 0.00% | 325,522 |
| 2024-11-04 | 2024-10-31 | 23.751 | 13,797 | +0 | 0.00% | 327,697 |
| 2024-11-01 | 2024-10-30 | 23.699 | 13,797 | +0 | 0.00% | 326,972 |
| 2024-10-31 | 2024-10-29 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2024-10-30 | 2024-10-28 | 23.856 | 13,797 | +0 | 0.00% | 329,147 |
| 2024-10-29 | 2024-10-25 | 23.331 | 13,797 | +0 | 0.00% | 321,897 |
| 2024-10-28 | 2024-10-24 | 22.595 | 13,797 | +0 | 0.00% | 311,748 |
| 2024-10-25 | 2024-10-23 | 22.911 | 13,797 | +0 | 0.00% | 316,098 |
| 2024-10-24 | 2024-10-22 | 22.806 | 13,797 | +0 | 0.00% | 314,648 |
| 2024-10-23 | 2024-10-21 | 22.700 | 13,797 | +0 | 0.00% | 313,198 |
| 2024-10-22 | 2024-10-18 | 22.806 | 13,797 | +0 | 0.00% | 314,648 |
| 2024-10-21 | 2024-10-17 | 22.175 | 13,797 | +0 | 0.00% | 305,948 |
| 2024-10-18 | 2024-10-16 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2024-10-17 | 2024-10-15 | 22.333 | 13,797 | +0 | 0.00% | 308,123 |
| 2024-10-16 | 2024-10-14 | 23.278 | 13,797 | +0 | 0.00% | 321,172 |
| 2024-10-15 | 2024-10-10 | 22.858 | 13,797 | +0 | 0.00% | 315,373 |
| 2024-10-14 | 2024-10-09 | 22.806 | 13,797 | +0 | 0.00% | 314,648 |
| 2024-10-10 | 2024-10-08 | 24.172 | 13,797 | +0 | 0.00% | 333,497 |
| 2024-10-09 | 2024-10-07 | 27.640 | 13,797 | +0 | 0.00% | 381,347 |
| 2024-10-08 | 2024-10-04 | 26.326 | 13,797 | +0 | 0.00% | 363,222 |
| 2024-10-07 | 2024-10-03 | 25.012 | 13,797 | +0 | 0.00% | 345,097 |
| 2024-10-04 | 2024-10-02 | 25.643 | 13,797 | +0 | 0.00% | 353,797 |
| 2024-10-03 | 2024-09-30 | 24.014 | 13,797 | +0 | 0.00% | 331,322 |
| 2024-10-02 | 2024-09-27 | 23.068 | 13,797 | +0 | 0.00% | 318,273 |
| 2024-09-30 | 2024-09-26 | 21.544 | 13,797 | +0 | 0.00% | 297,248 |
| 2024-09-27 | 2024-09-25 | 20.010 | 13,797 | +0 | 0.00% | 276,078 |
| 2024-09-26 | 2024-09-24 | 19.548 | 13,797 | +0 | 0.00% | 269,698 |
| 2024-09-25 | 2024-09-23 | 18.539 | 13,797 | +0 | 0.00% | 255,778 |
| 2024-09-24 | 2024-09-20 | 18.581 | 13,797 | +0 | 0.00% | 256,358 |
| 2024-09-23 | 2024-09-19 | 18.413 | 13,797 | +0 | 0.00% | 254,038 |
| 2024-09-20 | 2024-09-17 | 18.791 | 13,797 | +0 | 0.00% | 259,258 |
| 2024-09-19 | 2024-09-16 | 18.328 | 13,797 | +0 | 0.00% | 252,878 |
| 2024-09-17 | 2024-09-13 | 17.971 | 13,797 | +0 | 0.00% | 247,948 |
| 2024-09-16 | 2024-09-12 | 18.034 | 13,797 | +0 | 0.00% | 248,818 |
| 2024-09-13 | 2024-09-11 | 17.151 | 13,797 | +0 | 0.00% | 236,638 |
| 2024-09-12 | 2024-09-10 | 17.025 | 13,797 | +0 | 0.00% | 234,898 |
| 2024-09-11 | 2024-09-09 | 17.404 | 13,797 | +0 | 0.00% | 240,118 |
| 2024-09-10 | 2024-09-05 | 17.740 | 13,797 | +0 | 0.00% | 244,758 |
| 2024-09-09 | 2024-09-04 | 17.614 | 13,797 | +0 | 0.00% | 243,018 |
| 2024-09-05 | 2024-09-03 | 17.803 | 13,797 | +0 | 0.00% | 245,628 |
| 2024-09-04 | 2024-09-02 | 17.971 | 13,797 | +0 | 0.00% | 247,948 |
| 2024-09-03 | 2024-08-30 | 17.740 | 13,797 | +0 | 0.00% | 244,758 |
| 2024-09-02 | 2024-08-29 | 17.362 | 13,797 | +0 | 0.00% | 239,538 |
| 2024-08-30 | 2024-08-28 | 17.299 | 13,797 | +0 | 0.00% | 238,668 |
| 2024-08-29 | 2024-08-27 | 17.887 | 13,797 | +0 | 0.00% | 246,788 |
| 2024-08-28 | 2024-08-26 | 18.118 | 13,797 | +0 | 0.00% | 249,978 |
| 2024-08-27 | 2024-08-23 | 18.097 | 13,797 | +0 | 0.00% | 249,688 |
| 2024-08-26 | 2024-08-22 | 17.950 | 13,797 | +0 | 0.00% | 247,658 |
| 2024-08-23 | 2024-08-21 | 18.097 | 13,797 | +0 | 0.00% | 249,688 |
| 2024-08-22 | 2024-08-20 | 18.328 | 13,797 | +0 | 0.00% | 252,878 |
| 2024-08-21 | 2024-08-19 | 18.686 | 13,797 | +0 | 0.00% | 257,808 |
| 2024-08-20 | 2024-08-16 | 18.749 | 13,797 | +0 | 0.00% | 258,678 |
| 2024-08-19 | 2024-08-15 | 18.707 | 13,797 | +0 | 0.00% | 258,098 |
| 2024-08-16 | 2024-08-14 | 18.686 | 13,797 | +0 | 0.00% | 257,808 |
| 2024-08-15 | 2024-08-13 | 19.022 | 13,797 | +0 | 0.00% | 262,448 |
| 2024-08-14 | 2024-08-12 | 19.253 | 13,797 | +0 | 0.00% | 265,638 |
| 2024-08-13 | 2024-08-09 | 19.232 | 13,797 | +0 | 0.00% | 265,348 |
| 2024-08-12 | 2024-08-08 | 19.379 | 13,797 | +0 | 0.00% | 267,378 |
| 2024-08-09 | 2024-08-07 | 19.253 | 13,797 | +0 | 0.00% | 265,638 |
| 2024-08-08 | 2024-08-06 | 19.379 | 13,797 | +0 | 0.00% | 267,378 |
| 2024-08-07 | 2024-08-05 | 19.127 | 13,797 | +0 | 0.00% | 263,898 |
| 2024-08-06 | 2024-08-02 | 19.295 | 13,797 | +0 | 0.00% | 266,218 |
| 2024-08-05 | 2024-08-01 | 19.379 | 13,797 | +0 | 0.00% | 267,378 |
| 2024-08-02 | 2024-07-31 | 20.052 | 13,797 | +0 | 0.00% | 276,658 |
| 2024-08-01 | 2024-07-30 | 19.863 | 13,797 | +0 | 0.00% | 274,048 |
| 2024-07-31 | 2024-07-29 | 19.800 | 13,797 | +0 | 0.00% | 273,178 |
| 2024-07-30 | 2024-07-26 | 19.779 | 13,797 | +0 | 0.00% | 272,888 |
| 2024-07-29 | 2024-07-25 | 19.590 | 13,797 | +0 | 0.00% | 270,278 |
| 2024-07-26 | 2024-07-24 | 19.968 | 13,797 | +0 | 0.00% | 275,498 |
| 2024-07-25 | 2024-07-23 | 20.262 | 13,797 | +0 | 0.00% | 279,558 |
| 2024-07-24 | 2024-07-22 | 20.578 | 13,797 | +0 | 0.00% | 283,908 |
| 2024-07-23 | 2024-07-19 | 20.914 | 13,797 | +0 | 0.00% | 288,548 |
| 2024-07-22 | 2024-07-18 | 21.387 | 13,797 | +0 | 0.00% | 295,073 |
| 2024-07-19 | 2024-07-17 | 21.439 | 13,797 | +0 | 0.00% | 295,798 |
| 2024-07-18 | 2024-07-16 | 20.914 | 13,797 | +0 | 0.00% | 288,548 |
| 2024-07-17 | 2024-07-15 | 21.177 | 13,797 | +0 | 0.00% | 292,173 |
| 2024-07-16 | 2024-07-12 | 21.229 | 13,797 | +0 | 0.00% | 292,898 |
| 2024-07-15 | 2024-07-11 | 21.177 | 13,797 | +0 | 0.00% | 292,173 |
| 2024-07-12 | 2024-07-10 | 20.998 | 13,797 | +0 | 0.00% | 289,708 |
| 2024-07-11 | 2024-07-09 | 21.492 | 13,797 | +0 | 0.00% | 296,523 |
| 2024-07-10 | 2024-07-08 | 21.544 | 13,797 | +0 | 0.00% | 297,248 |
| 2024-07-09 | 2024-07-05 | 20.662 | 13,797 | +0 | 0.00% | 285,068 |
| 2024-07-08 | 2024-07-04 | 20.451 | 13,797 | +0 | 0.00% | 282,168 |
| 2024-07-05 | 2024-07-03 | 20.388 | 13,797 | +0 | 0.00% | 281,298 |
| 2024-07-04 | 2024-07-02 | 19.947 | 13,797 | +0 | 0.00% | 275,208 |
| 2024-07-03 | 2024-06-28 | 19.548 | 13,797 | +0 | 0.00% | 269,698 |
| 2024-07-02 | 2024-06-27 | 19.295 | 13,797 | +0 | 0.00% | 266,218 |
| 2024-06-28 | 2024-06-26 | 19.947 | 13,797 | +0 | 0.00% | 275,208 |
| 2024-06-27 | 2024-06-25 | 19.905 | 13,797 | +0 | 0.00% | 274,628 |
| 2024-06-26 | 2024-06-24 | 19.295 | 13,797 | +0 | 0.00% | 266,218 |
| 2024-06-25 | 2024-06-21 | 19.758 | 13,797 | +0 | 0.00% | 272,598 |
| 2024-06-24 | 2024-06-20 | 19.358 | 13,797 | +0 | 0.00% | 267,088 |
| 2024-06-21 | 2024-06-19 | 19.127 | 13,797 | +0 | 0.00% | 263,898 |
| 2024-06-20 | 2024-06-18 | 18.581 | 13,797 | +0 | 0.00% | 256,358 |
| 2024-06-19 | 2024-06-17 | 18.392 | 13,797 | +0 | 0.00% | 253,748 |
| 2024-06-18 | 2024-06-14 | 18.518 | 13,797 | +0 | 0.00% | 255,488 |
| 2024-06-17 | 2024-06-13 | 18.602 | 13,797 | +0 | 0.00% | 256,648 |
| 2024-06-14 | 2024-06-12 | 18.518 | 13,797 | +0 | 0.00% | 255,488 |
| 2024-06-13 | 2024-06-11 | 18.791 | 13,797 | +0 | 0.00% | 259,258 |
| 2024-06-12 | 2024-06-07 | 19.064 | 13,797 | +0 | 0.00% | 263,028 |
| 2024-06-11 | 2024-06-06 | 18.896 | 13,797 | +0 | 0.00% | 260,708 |
| 2024-06-07 | 2024-06-05 | 19.127 | 13,797 | +0 | 0.00% | 263,898 |
| 2024-06-06 | 2024-06-04 | 19.421 | 13,797 | +0 | 0.00% | 267,958 |
| 2024-06-05 | 2024-06-03 | 19.506 | 13,797 | +0 | 0.00% | 269,118 |
| 2024-06-04 | 2024-05-31 | 21.497 | 13,797 | +0 | 0.00% | 296,598 |
| 2024-06-03 | 2024-05-30 | 22.453 | 13,797 | +752 | 0.00% | 309,787 |
| 2024-05-31 | 2024-05-29 | 21.853 | 13,045 | +0 | 0.00% | 285,072 |
| 2024-05-30 | 2024-05-28 | 22.209 | 13,045 | +0 | 0.00% | 289,712 |
| 2024-05-29 | 2024-05-27 | 22.286 | 13,045 | +0 | 0.00% | 290,727 |
| 2024-05-28 | 2024-05-24 | 21.764 | 13,045 | +0 | 0.00% | 283,912 |
| 2024-05-27 | 2024-05-23 | 22.286 | 13,045 | +0 | 0.00% | 290,727 |
| 2024-05-24 | 2024-05-22 | 22.731 | 13,045 | +0 | 0.00% | 296,527 |
| 2024-05-23 | 2024-05-21 | 23.009 | 13,045 | +0 | 0.00% | 300,152 |
| 2024-05-22 | 2024-05-20 | 23.398 | 13,045 | +0 | 0.00% | 305,227 |
| 2024-05-21 | 2024-05-17 | 24.009 | 13,045 | +0 | 0.00% | 313,203 |
| 2024-05-20 | 2024-05-16 | 23.454 | 13,045 | +0 | 0.00% | 305,952 |
| 2024-05-17 | 2024-05-14 | 21.675 | 13,045 | +0 | 0.00% | 282,752 |
| 2024-05-16 | 2024-05-13 | 22.342 | 13,045 | +0 | 0.00% | 291,452 |
| 2024-05-14 | 2024-05-10 | 21.853 | 13,045 | +0 | 0.00% | 285,072 |
| 2024-05-13 | 2024-05-09 | 21.075 | 13,045 | +0 | 0.00% | 274,922 |
| 2024-05-10 | 2024-05-08 | 20.586 | 13,045 | +0 | 0.00% | 268,542 |
| 2024-05-09 | 2024-05-07 | 20.786 | 13,045 | +0 | 0.00% | 271,152 |
| 2024-05-08 | 2024-05-06 | 20.830 | 13,045 | +0 | 0.00% | 271,732 |
| 2024-05-07 | 2024-05-03 | 20.919 | 13,045 | +0 | 0.00% | 272,892 |
| 2024-05-06 | 2024-05-02 | 20.675 | 13,045 | +0 | 0.00% | 269,702 |
| 2024-05-03 | 2024-04-30 | 20.297 | 13,045 | +0 | 0.00% | 264,772 |
| 2024-05-02 | 2024-04-29 | 20.764 | 13,045 | +0 | 0.00% | 270,862 |
| 2024-04-30 | 2024-04-26 | 19.852 | 13,045 | +0 | 0.00% | 258,972 |
| 2024-04-29 | 2024-04-25 | 19.319 | 13,045 | +0 | 0.00% | 252,012 |
| 2024-04-26 | 2024-04-24 | 19.296 | 13,045 | +0 | 0.00% | 251,722 |
| 2024-04-25 | 2024-04-23 | 19.474 | 13,045 | +0 | 0.00% | 254,042 |
| 2024-04-24 | 2024-04-22 | 19.296 | 13,045 | +0 | 0.00% | 251,722 |
| 2024-04-23 | 2024-04-19 | 19.274 | 13,045 | +0 | 0.00% | 251,432 |
| 2024-04-22 | 2024-04-18 | 19.274 | 13,045 | +0 | 0.00% | 251,432 |
| 2024-04-19 | 2024-04-17 | 19.252 | 13,045 | +0 | 0.00% | 251,142 |
| 2024-04-18 | 2024-04-16 | 19.141 | 13,045 | +0 | 0.00% | 249,692 |
| 2024-04-17 | 2024-04-15 | 19.185 | 13,045 | +0 | 0.00% | 250,272 |
| 2024-04-16 | 2024-04-12 | 19.230 | 13,045 | +0 | 0.00% | 250,852 |
| 2024-04-15 | 2024-04-11 | 19.385 | 13,045 | +0 | 0.00% | 252,882 |
| 2024-04-12 | 2024-04-10 | 18.496 | 13,045 | +0 | 0.00% | 241,282 |
| 2024-04-11 | 2024-04-09 | 18.318 | 13,045 | +0 | 0.00% | 238,962 |
| 2024-04-10 | 2024-04-08 | 18.074 | 13,045 | +0 | 0.00% | 235,772 |
| 2024-04-09 | 2024-04-05 | 18.185 | 13,045 | +0 | 0.00% | 237,222 |
| 2024-04-08 | 2024-04-03 | 18.496 | 13,045 | +0 | 0.00% | 241,282 |
| 2024-04-05 | 2024-04-02 | 18.518 | 13,045 | +0 | 0.00% | 241,572 |
| 2024-04-03 | 2024-03-28 | 18.096 | 13,045 | +0 | 0.00% | 236,062 |
| 2024-04-02 | 2024-03-27 | 18.096 | 13,045 | +0 | 0.00% | 236,062 |
| 2024-03-28 | 2024-03-26 | 18.407 | 13,045 | +0 | 0.00% | 240,122 |
| 2024-03-27 | 2024-03-25 | 18.607 | 13,045 | +0 | 0.00% | 242,732 |
| 2024-03-26 | 2024-03-22 | 18.674 | 13,045 | +0 | 0.00% | 243,602 |
| 2024-03-25 | 2024-03-21 | 18.807 | 13,045 | +0 | 0.00% | 245,342 |
| 2024-03-22 | 2024-03-20 | 19.119 | 13,045 | +0 | 0.00% | 249,402 |
| 2024-03-21 | 2024-03-19 | 19.163 | 13,045 | +0 | 0.00% | 249,982 |
| 2024-03-20 | 2024-03-18 | 19.763 | 13,045 | +0 | 0.00% | 257,812 |
| 2024-03-19 | 2024-03-15 | 19.919 | 13,045 | +0 | 0.00% | 259,842 |
| 2024-03-18 | 2024-03-14 | 19.852 | 13,045 | +0 | 0.00% | 258,972 |
| 2024-03-15 | 2024-03-13 | 19.608 | 13,045 | +0 | 0.00% | 255,782 |
| 2024-03-14 | 2024-03-12 | 20.008 | 13,045 | +0 | 0.00% | 261,002 |
| 2024-03-13 | 2024-03-11 | 19.719 | 13,045 | +0 | 0.00% | 257,232 |
| 2024-03-12 | 2024-03-08 | 19.430 | 13,045 | +0 | 0.00% | 253,462 |
| 2024-03-11 | 2024-03-07 | 18.985 | 13,045 | +0 | 0.00% | 247,662 |
| 2024-03-08 | 2024-03-06 | 19.252 | 13,045 | +0 | 0.00% | 251,142 |
| 2024-03-07 | 2024-03-05 | 18.830 | 13,045 | +0 | 0.00% | 245,632 |
| 2024-03-06 | 2024-03-04 | 18.852 | 13,045 | +0 | 0.00% | 245,922 |
| 2024-03-05 | 2024-03-01 | 19.096 | 13,045 | +0 | 0.00% | 249,112 |
| 2024-03-04 | 2024-02-29 | 19.030 | 13,045 | +0 | 0.00% | 248,242 |
| 2024-03-01 | 2024-02-28 | 19.007 | 13,045 | +0 | 0.00% | 247,952 |
| 2024-02-29 | 2024-02-27 | 19.385 | 13,045 | +0 | 0.00% | 252,882 |
| 2024-02-28 | 2024-02-26 | 19.208 | 13,045 | +0 | 0.00% | 250,562 |
| 2024-02-27 | 2024-02-23 | 19.319 | 13,045 | +0 | 0.00% | 252,012 |
| 2024-02-26 | 2024-02-22 | 19.296 | 13,045 | +0 | 0.00% | 251,722 |
| 2024-02-23 | 2024-02-21 | 19.052 | 13,045 | +0 | 0.00% | 248,532 |
| 2024-02-22 | 2024-02-20 | 18.452 | 13,045 | +0 | 0.00% | 240,702 |
| 2024-02-21 | 2024-02-19 | 17.985 | 13,045 | +0 | 0.00% | 234,612 |
| 2024-02-20 | 2024-02-16 | 18.274 | 13,045 | +0 | 0.00% | 238,382 |
| 2024-02-19 | 2024-02-15 | 17.540 | 13,045 | +0 | 0.00% | 228,812 |
| 2024-02-16 | 2024-02-14 | 17.674 | 13,045 | +0 | 0.00% | 230,552 |
| 2024-02-15 | 2024-02-09 | 17.540 | 13,045 | +0 | 0.00% | 228,812 |
| 2024-02-14 | 2024-02-07 | 17.740 | 13,045 | +0 | 0.00% | 231,422 |
| 2024-02-08 | 2024-02-06 | 18.007 | 13,045 | +0 | 0.00% | 234,902 |
| 2024-02-07 | 2024-02-05 | 17.451 | 13,045 | +0 | 0.00% | 227,652 |
| 2024-02-06 | 2024-02-02 | 17.562 | 13,045 | +0 | 0.00% | 229,102 |
| 2024-02-05 | 2024-02-01 | 17.251 | 13,045 | +0 | 0.00% | 225,042 |
| 2024-02-02 | 2024-01-31 | 17.429 | 13,045 | +0 | 0.00% | 227,362 |
| 2024-02-01 | 2024-01-30 | 17.451 | 13,045 | +0 | 0.00% | 227,652 |
| 2024-01-31 | 2024-01-29 | 18.096 | 13,045 | +0 | 0.00% | 236,062 |
| 2024-01-30 | 2024-01-26 | 18.052 | 13,045 | +0 | 0.00% | 235,482 |
| 2024-01-29 | 2024-01-25 | 18.052 | 13,045 | +0 | 0.00% | 235,482 |
| 2024-01-26 | 2024-01-24 | 17.918 | 13,045 | +0 | 0.00% | 233,742 |
| 2024-01-25 | 2024-01-23 | 17.429 | 13,045 | +0 | 0.00% | 227,362 |
| 2024-01-24 | 2024-01-22 | 17.073 | 13,045 | +0 | 0.00% | 222,722 |
| 2024-01-23 | 2024-01-19 | 17.629 | 13,045 | +0 | 0.00% | 229,972 |
| 2024-01-22 | 2024-01-18 | 18.252 | 13,045 | +0 | 0.00% | 238,092 |
| 2024-01-19 | 2024-01-17 | 18.318 | 13,045 | +0 | 0.00% | 238,962 |
| 2024-01-18 | 2024-01-16 | 19.252 | 13,045 | +0 | 0.00% | 251,142 |
| 2024-01-17 | 2024-01-15 | 19.608 | 13,045 | +0 | 0.00% | 255,782 |
| 2024-01-16 | 2024-01-12 | 19.630 | 13,045 | +0 | 0.00% | 256,072 |
| 2024-01-15 | 2024-01-11 | 19.252 | 13,045 | +0 | 0.00% | 251,142 |
| 2024-01-12 | 2024-01-10 | 19.030 | 13,045 | +0 | 0.00% | 248,242 |
| 2024-01-11 | 2024-01-09 | 19.119 | 13,045 | +0 | 0.00% | 249,402 |
| 2024-01-10 | 2024-01-08 | 19.385 | 13,045 | +0 | 0.00% | 252,882 |
| 2024-01-09 | 2024-01-05 | 19.763 | 13,045 | +0 | 0.00% | 257,812 |
| 2024-01-08 | 2024-01-04 | 19.630 | 13,045 | +0 | 0.00% | 256,072 |
| 2024-01-05 | 2024-01-03 | 19.808 | 13,045 | +0 | 0.00% | 258,392 |
| 2024-01-04 | 2024-01-02 | 19.941 | 13,045 | +0 | 0.00% | 260,132 |
| 2024-01-03 | 2023-12-29 | 20.052 | 13,045 | +0 | 0.00% | 261,582 |
| 2024-01-02 | 2023-12-28 | 19.963 | 13,045 | +0 | 0.00% | 260,422 |
| 2023-12-29 | 2023-12-27 | 19.497 | 13,045 | +0 | 0.00% | 254,332 |
| 2023-12-28 | 2023-12-22 | 19.363 | 13,045 | +0 | 0.00% | 252,592 |
| 2023-12-27 | 2023-12-21 | 19.430 | 13,045 | +0 | 0.00% | 253,462 |
| 2023-12-22 | 2023-12-20 | 19.208 | 13,045 | +0 | 0.00% | 250,562 |
| 2023-12-21 | 2023-12-19 | 19.030 | 13,045 | +0 | 0.00% | 248,242 |
| 2023-12-20 | 2023-12-18 | 19.096 | 13,045 | +0 | 0.00% | 249,112 |
| 2023-12-19 | 2023-12-15 | 19.274 | 13,045 | +0 | 0.00% | 251,432 |
| 2023-12-18 | 2023-12-14 | 18.741 | 13,045 | +0 | 0.00% | 244,472 |
| 2023-12-15 | 2023-12-13 | 18.652 | 13,045 | +0 | 0.00% | 243,312 |
| 2023-12-14 | 2023-12-12 | 19.252 | 13,045 | +0 | 0.00% | 251,142 |
| 2023-12-13 | 2023-12-11 | 18.785 | 13,045 | +0 | 0.00% | 245,052 |
| 2023-12-12 | 2023-12-08 | 19.141 | 13,045 | +0 | 0.00% | 249,692 |
| 2023-12-11 | 2023-12-07 | 19.474 | 13,045 | +0 | 0.00% | 254,042 |
| 2023-12-08 | 2023-12-06 | 19.741 | 13,045 | +0 | 0.00% | 257,522 |
| 2023-12-07 | 2023-12-05 | 19.808 | 13,045 | +0 | 0.00% | 258,392 |
| 2023-12-06 | 2023-12-04 | 19.786 | 13,045 | +0 | 0.00% | 258,102 |
| 2023-12-05 | 2023-12-01 | 20.163 | 13,045 | +0 | 0.00% | 263,032 |
| 2023-12-04 | 2023-11-30 | 20.319 | 13,045 | +0 | 0.00% | 265,062 |
| 2023-12-01 | 2023-11-29 | 20.319 | 13,045 | +0 | 0.00% | 265,062 |
| 2023-11-30 | 2023-11-28 | 20.697 | 13,045 | +0 | 0.00% | 269,992 |
| 2023-11-29 | 2023-11-27 | 20.919 | 13,045 | +0 | 0.00% | 272,892 |
| 2023-11-28 | 2023-11-24 | 21.208 | 13,045 | +0 | 0.00% | 276,662 |
| 2023-11-27 | 2023-11-23 | 21.586 | 13,045 | +0 | 0.00% | 281,592 |
| 2023-11-24 | 2023-11-22 | 21.319 | 13,045 | +0 | 0.00% | 278,112 |
| 2023-11-23 | 2023-11-21 | 21.520 | 13,045 | +0 | 0.00% | 280,722 |
| 2023-11-22 | 2023-11-20 | 21.231 | 13,045 | +0 | 0.00% | 276,952 |
| 2023-11-21 | 2023-11-17 | 21.075 | 13,045 | +0 | 0.00% | 274,922 |
| 2023-11-20 | 2023-11-16 | 21.631 | 13,045 | +0 | 0.00% | 282,172 |
| 2023-11-17 | 2023-11-15 | 21.520 | 13,045 | +0 | 0.00% | 280,722 |
| 2023-11-16 | 2023-11-14 | 20.675 | 13,045 | +0 | 0.00% | 269,702 |
| 2023-11-15 | 2023-11-13 | 20.675 | 13,045 | +0 | 0.00% | 269,702 |
| 2023-11-14 | 2023-11-10 | 20.675 | 13,045 | +0 | 0.00% | 269,702 |
| 2023-11-13 | 2023-11-09 | 20.897 | 13,045 | +0 | 0.00% | 272,602 |
| 2023-11-10 | 2023-11-08 | 21.119 | 13,045 | +0 | 0.00% | 275,502 |
| 2023-11-09 | 2023-11-07 | 21.319 | 13,045 | +0 | 0.00% | 278,112 |
| 2023-11-08 | 2023-11-06 | 21.809 | 13,045 | +0 | 0.00% | 284,492 |
| 2023-11-07 | 2023-11-03 | 21.697 | 13,045 | +0 | 0.00% | 283,042 |
| 2023-11-06 | 2023-11-02 | 21.342 | 13,045 | +0 | 0.00% | 278,402 |
| 2023-11-03 | 2023-11-01 | 21.520 | 13,045 | +0 | 0.00% | 280,722 |
| 2023-11-02 | 2023-10-31 | 21.697 | 13,045 | +0 | 0.00% | 283,042 |
| 2023-11-01 | 2023-10-30 | 21.875 | 13,045 | +0 | 0.00% | 285,362 |
| 2023-10-31 | 2023-10-27 | 21.475 | 13,045 | +0 | 0.00% | 280,142 |
| 2023-10-30 | 2023-10-26 | 21.053 | 13,045 | +0 | 0.00% | 274,632 |
| 2023-10-27 | 2023-10-25 | 21.253 | 13,045 | +0 | 0.00% | 277,242 |
| 2023-10-26 | 2023-10-24 | 19.986 | 13,045 | +0 | 0.00% | 260,712 |
| 2023-10-25 | 2023-10-20 | 20.452 | 13,045 | +0 | 0.00% | 266,802 |
| 2023-10-24 | 2023-10-19 | 20.608 | 13,045 | +0 | 0.00% | 268,832 |
| 2023-10-20 | 2023-10-18 | 21.475 | 13,045 | +0 | 0.00% | 280,142 |
| 2023-10-19 | 2023-10-17 | 21.831 | 13,045 | +0 | 0.00% | 284,782 |
| 2023-10-18 | 2023-10-16 | 21.920 | 13,045 | +0 | 0.00% | 285,942 |
| 2023-10-17 | 2023-10-13 | 22.342 | 13,045 | +0 | 0.00% | 291,452 |
| 2023-10-16 | 2023-10-12 | 22.898 | 13,045 | +0 | 0.00% | 298,702 |
| 2023-10-13 | 2023-10-11 | 22.286 | 13,045 | +0 | 0.00% | 290,727 |
| 2023-10-12 | 2023-10-10 | 21.897 | 13,045 | +0 | 0.00% | 285,652 |
| 2023-10-11 | 2023-10-09 | 22.098 | 13,045 | +0 | 0.00% | 288,262 |
| 2023-10-10 | 2023-10-06 | 22.142 | 13,045 | +0 | 0.00% | 288,842 |
| 2023-10-09 | 2023-10-05 | 21.853 | 13,045 | +0 | 0.00% | 285,072 |
| 2023-10-06 | 2023-10-04 | 21.764 | 13,045 | +0 | 0.00% | 283,912 |
| 2023-10-05 | 2023-10-03 | 22.342 | 13,045 | +0 | 0.00% | 291,452 |
| 2023-10-04 | 2023-09-29 | 23.176 | 13,045 | +0 | 0.00% | 302,327 |
| 2023-10-03 | 2023-09-28 | 22.898 | 13,045 | +0 | 0.00% | 298,702 |
| 2023-09-29 | 2023-09-27 | 22.787 | 13,045 | +0 | 0.00% | 297,252 |
| 2023-09-28 | 2023-09-26 | 22.787 | 13,045 | +0 | 0.00% | 297,252 |
| 2023-09-27 | 2023-09-25 | 23.065 | 13,045 | +0 | 0.00% | 300,877 |
| 2023-09-26 | 2023-09-22 | 23.676 | 13,045 | +0 | 0.00% | 308,853 |
| 2023-09-25 | 2023-09-21 | 23.120 | 13,045 | +0 | 0.00% | 301,602 |
| 2023-09-22 | 2023-09-20 | 23.787 | 13,045 | +0 | 0.00% | 310,303 |
| 2023-09-21 | 2023-09-19 | 23.732 | 13,045 | +0 | 0.00% | 309,578 |
| 2023-09-20 | 2023-09-18 | 23.342 | 13,045 | +0 | 0.00% | 304,502 |
| 2023-09-19 | 2023-09-15 | 23.509 | 13,045 | +0 | 0.00% | 306,677 |
| 2023-09-18 | 2023-09-14 | 22.898 | 13,045 | +0 | 0.00% | 298,702 |
| 2023-09-15 | 2023-09-13 | 23.065 | 13,045 | +0 | 0.00% | 300,877 |
| 2023-09-14 | 2023-09-12 | 23.176 | 13,045 | +0 | 0.00% | 302,327 |
| 2023-09-13 | 2023-09-11 | 24.065 | 13,045 | +0 | 0.00% | 313,928 |
| 2023-09-12 | 2023-09-07 | 24.565 | 13,045 | +0 | 0.00% | 320,453 |
| 2023-09-11 | 2023-09-06 | 24.899 | 13,045 | +0 | 0.00% | 324,803 |
| 2023-09-07 | 2023-09-05 | 25.065 | 13,045 | +0 | 0.00% | 326,978 |
| 2023-09-06 | 2023-09-04 | 25.843 | 13,045 | +0 | 0.00% | 337,128 |
| 2023-09-05 | 2023-08-31 | 24.232 | 13,045 | +0 | 0.00% | 316,103 |
| 2023-09-04 | 2023-08-30 | 24.510 | 13,045 | +0 | 0.00% | 319,728 |
| 2023-08-31 | 2023-08-29 | 24.676 | 13,045 | +0 | 0.00% | 321,903 |
| 2023-08-30 | 2023-08-28 | 23.787 | 13,045 | +0 | 0.00% | 310,303 |
| 2023-08-29 | 2023-08-25 | 24.454 | 13,045 | +0 | 0.00% | 319,003 |
| 2023-08-28 | 2023-08-24 | 23.342 | 13,045 | +0 | 0.00% | 304,502 |
| 2023-08-25 | 2023-08-23 | 23.287 | 13,045 | +0 | 0.00% | 303,777 |
| 2023-08-24 | 2023-08-22 | 23.565 | 13,045 | +0 | 0.00% | 307,402 |
| 2023-08-23 | 2023-08-21 | 23.120 | 13,045 | +0 | 0.00% | 301,602 |
| 2023-08-22 | 2023-08-18 | 23.454 | 13,045 | +0 | 0.00% | 305,952 |
| 2023-08-21 | 2023-08-17 | 23.565 | 13,045 | +0 | 0.00% | 307,402 |
| 2023-08-18 | 2023-08-16 | 23.565 | 13,045 | +0 | 0.00% | 307,402 |
| 2023-08-17 | 2023-08-15 | 23.565 | 13,045 | +0 | 0.00% | 307,402 |
| 2023-08-16 | 2023-08-14 | 23.954 | 13,045 | +0 | 0.00% | 312,478 |
| 2023-08-15 | 2023-08-11 | 23.787 | 13,045 | +0 | 0.00% | 310,303 |
| 2023-08-14 | 2023-08-10 | 24.510 | 13,045 | +0 | 0.00% | 319,728 |
| 2023-08-11 | 2023-08-09 | 24.565 | 13,045 | +0 | 0.00% | 320,453 |
| 2023-08-10 | 2023-08-08 | 24.565 | 13,045 | +0 | 0.00% | 320,453 |
| 2023-08-09 | 2023-08-07 | 25.065 | 13,045 | +0 | 0.00% | 326,978 |
| 2023-08-08 | 2023-08-04 | 25.566 | 13,045 | +0 | 0.00% | 333,503 |
| 2023-08-07 | 2023-08-03 | 25.343 | 13,045 | +0 | 0.00% | 330,603 |
| 2023-08-04 | 2023-08-02 | 25.177 | 13,045 | +0 | 0.00% | 328,428 |
| 2023-08-03 | 2023-08-01 | 24.954 | 13,045 | +0 | 0.00% | 325,528 |
| 2023-08-02 | 2023-07-31 | 26.066 | 13,045 | +0 | 0.00% | 340,028 |
| 2023-08-01 | 2023-07-28 | 24.287 | 13,045 | +0 | 0.00% | 316,828 |
| 2023-07-31 | 2023-07-27 | 23.787 | 13,045 | +0 | 0.00% | 310,303 |
| 2023-07-28 | 2023-07-26 | 23.065 | 13,045 | +0 | 0.00% | 300,877 |
| 2023-07-27 | 2023-07-25 | 23.176 | 13,045 | +0 | 0.00% | 302,327 |
| 2023-07-26 | 2023-07-24 | 21.875 | 13,045 | +0 | 0.00% | 285,362 |
| 2023-07-25 | 2023-07-21 | 22.286 | 13,045 | +0 | 0.00% | 290,727 |
| 2023-07-24 | 2023-07-20 | 22.231 | 13,045 | +0 | 0.00% | 290,002 |
| 2023-07-21 | 2023-07-19 | 21.942 | 13,045 | +0 | 0.00% | 286,232 |
| 2023-07-20 | 2023-07-18 | 21.764 | 13,045 | +0 | 0.00% | 283,912 |
| 2023-07-19 | 2023-07-14 | 22.009 | 13,045 | +0 | 0.00% | 287,102 |
| 2023-07-18 | 2023-07-13 | 22.342 | 13,045 | +0 | 0.00% | 291,452 |
| 2023-07-14 | 2023-07-12 | 22.075 | 13,045 | +0 | 0.00% | 287,972 |
| 2023-07-13 | 2023-07-11 | 21.764 | 13,045 | +0 | 0.00% | 283,912 |
| 2023-07-12 | 2023-07-10 | 22.098 | 13,045 | +0 | 0.00% | 288,262 |
| 2023-07-11 | 2023-07-07 | 22.342 | 13,045 | +0 | 0.00% | 291,452 |
| 2023-07-10 | 2023-07-06 | 22.398 | 13,045 | +0 | 0.00% | 292,177 |
| 2023-07-07 | 2023-07-05 | 22.787 | 13,045 | +0 | 0.00% | 297,252 |
| 2023-07-06 | 2023-07-04 | 23.176 | 13,045 | +0 | 0.00% | 302,327 |
| 2023-07-05 | 2023-07-03 | 23.509 | 13,045 | +0 | 0.00% | 306,677 |
| 2023-07-04 | 2023-06-30 | 23.120 | 13,045 | +0 | 0.00% | 301,602 |
| 2023-07-03 | 2023-06-29 | 23.176 | 13,045 | +0 | 0.00% | 302,327 |
| 2023-06-30 | 2023-06-28 | 23.287 | 13,045 | +0 | 0.00% | 303,777 |
| 2023-06-29 | 2023-06-27 | 23.454 | 13,045 | +0 | 0.00% | 305,952 |
| 2023-06-28 | 2023-06-26 | 22.731 | 13,045 | +0 | 0.00% | 296,527 |
| 2023-06-27 | 2023-06-23 | 22.731 | 13,045 | +0 | 0.00% | 296,527 |
| 2023-06-26 | 2023-06-21 | 23.009 | 13,045 | +0 | 0.00% | 300,152 |
| 2023-06-23 | 2023-06-20 | 23.509 | 13,045 | +0 | 0.00% | 306,677 |
| 2023-06-21 | 2023-06-19 | 24.232 | 13,045 | +0 | 0.00% | 316,103 |
| 2023-06-20 | 2023-06-16 | 24.454 | 13,045 | +0 | 0.00% | 319,003 |
| 2023-06-19 | 2023-06-15 | 24.176 | 13,045 | +0 | 0.00% | 315,378 |
| 2023-06-16 | 2023-06-14 | 23.676 | 13,045 | +0 | 0.00% | 308,853 |
| 2023-06-15 | 2023-06-13 | 23.676 | 13,045 | +0 | 0.00% | 308,853 |
| 2023-06-14 | 2023-06-12 | 23.342 | 13,045 | +0 | 0.00% | 304,502 |
| 2023-06-13 | 2023-06-09 | 23.732 | 13,045 | +0 | 0.00% | 309,578 |
| 2023-06-12 | 2023-06-08 | 23.732 | 13,045 | +0 | 0.00% | 309,578 |
| 2023-06-09 | 2023-06-07 | 22.953 | 13,045 | +0 | 0.00% | 299,427 |
| 2023-06-08 | 2023-06-06 | 22.842 | 13,045 | +0 | 0.00% | 297,977 |
| 2023-06-07 | 2023-06-05 | 22.787 | 13,045 | +0 | 0.00% | 297,252 |
| 2023-06-06 | 2023-06-02 | 22.676 | 13,045 | +0 | 0.00% | 295,802 |
| 2023-06-05 | 2023-06-01 | 25.431 | 13,045 | +0 | 0.00% | 331,749 |
| 2023-06-02 | 2023-05-31 | 25.070 | 13,045 | +1,014 | 0.00% | 327,032 |
| 2023-06-01 | 2023-05-30 | 25.732 | 12,031 | +4,149 | 0.00% | 309,587 |
| 2023-03-16 | 2023-03-14 | 34.049 | 7,882 | +1,244 | 0.00% | 268,372 |
| 2023-03-06 | 2023-03-02 | 36.761 | 6,638 | -8,296 | 0.00% | 244,017 |
| 2023-01-17 | 2023-01-13 | 36.399 | 14,934 | +13,275 | 0.00% | 543,583 |
| 2022-12-30 | 2022-12-28 | 33.687 | 1,659 | -4,149 | 0.00% | 55,887 |
| 2022-08-02 | 2022-07-29 | 37.424 | 5,808 | +2,489 | 0.00% | 217,356 |
| 2022-07-15 | 2022-07-13 | 41.943 | 3,319 | -1,659 | 0.00% | 139,210 |
| 2022-06-14 | 2022-06-10 | 40.075 | 4,978 | +1,659 | 0.00% | 199,494 |
| 2022-06-09 | 2022-06-07 | 40.557 | 3,319 | +830 | 0.00% | 134,609 |
| 2022-06-02 | 2022-05-31 | 51.524 | 2,489 | +172 | 0.00% | 128,243 |
| 2022-04-21 | 2022-04-19 | 53.401 | 2,317 | +1,545 | 0.00% | 123,731 |
| 2021-09-08 | 2021-09-06 | 62.722 | 772 | -2,318 | 0.00% | 48,422 |
| 2021-06-04 | 2021-06-02 | 58.450 | 3,090 | +1,545 | 0.00% | 180,611 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,545 | +82 | 0.00% | 101,361 |
| 2021-05-14 | 2021-05-12 | 64.103 | 1,463 | +731 | 0.00% | 93,782 |
| 2020-11-13 | 2020-11-11 | 74.285 | 732 | +732 | 0.00% | 54,377 |
| 2018-02-13 | 2018-02-09 | 58.990 | 0 | -327 | ||
| 2018-02-07 | 2018-02-05 | 66.631 | 327 | +327 | 0.00% | 21,788 |
| 2017-08-29 | 2017-08-25 | 44.395 | 0 | -654 | ||
| 2017-08-22 | 2017-08-18 | 42.179 | 654 | +654 | 0.00% | 27,585 |
| 2017-07-21 | 2017-07-19 | 44.854 | 0 | -654 | ||
| 2017-06-05 | 2017-06-01 | 40.625 | 654 | +14 | 0.00% | 26,569 |
| 2017-03-16 | 2017-03-14 | 42.969 | 640 | -640 | 0.00% | 27,500 |
| 2017-03-13 | 2017-03-09 | 40.313 | 1,280 | +640 | 0.00% | 51,600 |
| 2017-02-13 | 2017-02-09 | 42.109 | 640 | -640 | 0.00% | 26,950 |
| 2017-01-20 | 2017-01-18 | 36.797 | 1,280 | -640 | 0.00% | 47,100 |
| 2016-11-01 | 2016-10-28 | 33.516 | 1,920 | -640 | 0.00% | 64,350 |
| 2016-10-18 | 2016-10-14 | 32.031 | 2,560 | +640 | 0.00% | 82,000 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,920 | -6,400 | 0.00% | 56,220 |
| 2016-06-06 | 2016-06-02 | 29.686 | 8,320 | +227 | 0.00% | 246,991 |
| 2016-05-05 | 2016-05-03 | 31.903 | 8,093 | +6,225 | 0.00% | 258,193 |
| 2016-05-04 | 2016-04-29 | 33.012 | 1,868 | -9,337 | 0.00% | 61,666 |
| 2016-04-29 | 2016-04-27 | 32.369 | 11,205 | +3,112 | 0.00% | 362,696 |
| 2016-04-27 | 2016-04-25 | 32.771 | 8,093 | -6,225 | 0.00% | 265,213 |
| 2016-04-18 | 2016-04-14 | 35.983 | 14,318 | +6,225 | 0.00% | 515,212 |
| 2016-04-15 | 2016-04-13 | 36.224 | 8,093 | +6,225 | 0.00% | 293,165 |
| 2016-04-13 | 2016-04-11 | 34.538 | 1,868 | -6,225 | 0.00% | 64,516 |
| 2016-04-12 | 2016-04-08 | 33.172 | 8,093 | +6,225 | 0.00% | 268,463 |
| 2016-04-07 | 2016-04-05 | 32.931 | 1,868 | -6,225 | 0.00% | 61,516 |
| 2016-04-06 | 2016-04-01 | 33.172 | 8,093 | +6,225 | 0.00% | 268,463 |
| 2016-03-22 | 2016-03-18 | 31.614 | 1,868 | -6,225 | 0.00% | 59,055 |
| 2016-03-21 | 2016-03-17 | 30.650 | 8,093 | +6,225 | 0.00% | 248,052 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,868 | -6,225 | 0.00% | 49,753 |
| 2016-01-11 | 2016-01-07 | 29.815 | 8,093 | +6,225 | 0.00% | 241,292 |
| 2015-10-20 | 2015-10-16 | 40.401 | 1,868 | -311 | 0.00% | 75,469 |
| 2015-10-07 | 2015-10-05 | 39.919 | 2,179 | -622 | 0.00% | 86,984 |
| 2015-10-02 | 2015-09-29 | 36.706 | 2,801 | +622 | 0.00% | 102,815 |
| 2015-09-14 | 2015-09-10 | 39.839 | 2,179 | +311 | 0.00% | 86,809 |
| 2015-09-11 | 2015-09-09 | 39.598 | 1,868 | -622 | 0.00% | 73,969 |
| 2015-08-26 | 2015-08-24 | 35.903 | 2,490 | +622 | 0.00% | 89,399 |
| 2015-08-12 | 2015-08-10 | 43.373 | 1,868 | -311 | 0.00% | 81,021 |
| 2015-08-03 | 2015-07-30 | 38.634 | 2,179 | -622 | 0.00% | 84,184 |
| 2015-07-30 | 2015-07-28 | 37.751 | 2,801 | +622 | 0.00% | 105,739 |
| 2015-07-06 | 2015-07-02 | 42.891 | 2,179 | +934 | 0.00% | 93,460 |
| 2015-06-30 | 2015-06-26 | 44.176 | 1,245 | +1,245 | 0.00% | 54,999 |
| 2015-04-01 | 2015-03-30 | 48.119 | 0 | -4,248 | ||
| 2015-03-20 | 2015-03-18 | 45.482 | 4,248 | -607 | 0.00% | 193,209 |
| 2015-03-13 | 2015-03-11 | 42.351 | 4,855 | +607 | 0.00% | 205,615 |
| 2014-11-24 | 2014-11-20 | 39.797 | 4,248 | -607 | 0.00% | 169,058 |
| 2014-11-20 | 2014-11-18 | 40.539 | 4,855 | -3,034 | 0.00% | 196,815 |
| 2014-09-26 | 2014-09-24 | 43.175 | 7,889 | -6,068 | 0.00% | 340,609 |
| 2014-09-22 | 2014-09-18 | 43.999 | 13,957 | +607 | 0.00% | 614,096 |
| 2014-09-19 | 2014-09-17 | 44.576 | 13,350 | +6,068 | 0.00% | 595,089 |
| 2014-09-16 | 2014-09-12 | 45.894 | 7,282 | -6,068 | 0.00% | 334,202 |
| 2014-09-15 | 2014-09-11 | 45.812 | 13,350 | +6,675 | 0.00% | 611,588 |
| 2014-09-12 | 2014-09-10 | 45.729 | 6,675 | +2,427 | 0.00% | 305,244 |
| 2014-09-10 | 2014-09-05 | 45.894 | 4,248 | +3,641 | 0.00% | 194,959 |
| 2014-05-30 | 2014-05-28 | 45.809 | 607 | -5,961 | 0.00% | 27,806 |
| 2014-05-23 | 2014-05-21 | 45.390 | 6,568 | +5,971 | 0.00% | 298,121 |
| 2014-04-01 | 2014-03-28 | 57.365 | 597 | -597 | 0.00% | 34,247 |
| 2014-03-18 | 2014-03-14 | 44.385 | 1,194 | -5,971 | 0.00% | 52,996 |
| 2014-03-14 | 2014-03-12 | 45.222 | 7,165 | +5,971 | 0.00% | 324,018 |
| 2014-03-07 | 2014-03-05 | 47.400 | 1,194 | -5,971 | 0.00% | 56,595 |
| 2014-02-28 | 2014-02-26 | 47.651 | 7,165 | +5,971 | 0.00% | 341,419 |
| 2014-02-05 | 2014-01-30 | 50.415 | 1,194 | -299 | 0.00% | 60,195 |
| 2014-02-04 | 2014-01-28 | 49.326 | 1,493 | -298 | 0.00% | 73,644 |
| 2014-01-16 | 2014-01-14 | 45.725 | 1,791 | -1,493 | 0.00% | 81,893 |
| 2014-01-15 | 2014-01-13 | 45.474 | 3,284 | -298 | 0.00% | 149,335 |
| 2014-01-08 | 2014-01-06 | 43.799 | 3,582 | +1,492 | 0.00% | 156,887 |
| 2013-12-04 | 2013-12-02 | 51.671 | 2,090 | -597 | 0.00% | 107,992 |
| 2013-11-20 | 2013-11-18 | 48.572 | 2,687 | -8,060 | 0.00% | 130,513 |
| 2013-11-04 | 2013-10-31 | 45.306 | 10,747 | +5,971 | 0.00% | 486,905 |
| 2013-09-27 | 2013-09-25 | 43.631 | 4,776 | -2,986 | 0.00% | 208,383 |
| 2013-09-23 | 2013-09-18 | 44.301 | 7,762 | +896 | 0.00% | 343,866 |
| 2013-08-30 | 2013-08-28 | 42.459 | 6,866 | +2,985 | 0.00% | 291,522 |
| 2013-08-28 | 2013-08-26 | 44.804 | 3,881 | -2,388 | 0.00% | 173,883 |
| 2013-08-16 | 2013-08-13 | 44.636 | 6,269 | +2,388 | 0.00% | 279,824 |
| 2013-08-15 | 2013-08-12 | 43.296 | 3,881 | -5,970 | 0.00% | 168,033 |
| 2013-08-12 | 2013-08-08 | 40.616 | 9,851 | +5,970 | 0.00% | 400,112 |
| 2013-07-26 | 2013-07-24 | 38.355 | 3,881 | -5,970 | 0.00% | 148,857 |
| 2013-07-24 | 2013-07-22 | 37.267 | 9,851 | +5,970 | 0.00% | 367,113 |
| 2013-05-30 | 2013-05-28 | 45.765 | 3,881 | +46 | 0.00% | 177,613 |
| 2013-05-16 | 2013-05-14 | 46.273 | 3,835 | +1,180 | 0.00% | 177,458 |
| 2013-05-02 | 2013-04-29 | 47.121 | 2,655 | +295 | 0.00% | 125,106 |
| 2013-04-23 | 2013-04-19 | 48.816 | 2,360 | -1,180 | 0.00% | 115,205 |
| 2013-04-02 | 2013-03-27 | 45.002 | 3,540 | -2,360 | 0.00% | 159,307 |
| 2013-03-25 | 2013-03-21 | 44.324 | 5,900 | +885 | 0.00% | 261,512 |
| 2013-03-22 | 2013-03-20 | 45.002 | 5,015 | -2,360 | 0.00% | 225,685 |
| 2013-03-19 | 2013-03-15 | 42.883 | 7,375 | +2,065 | 0.00% | 316,264 |
| 2013-03-14 | 2013-03-12 | 46.358 | 5,310 | +1,180 | 0.00% | 246,161 |
| 2013-03-06 | 2013-03-04 | 47.121 | 4,130 | +1,770 | 0.00% | 194,609 |
| 2013-03-05 | 2013-03-01 | 49.494 | 2,360 | -2,360 | 0.00% | 116,805 |
| 2013-03-04 | 2013-02-28 | 48.053 | 4,720 | -1,180 | 0.00% | 226,810 |
| 2013-03-01 | 2013-02-27 | 46.443 | 5,900 | +1,180 | 0.00% | 274,012 |
| 2013-02-28 | 2013-02-26 | 46.019 | 4,720 | +2,360 | 0.00% | 217,210 |
| 2013-02-21 | 2013-02-19 | 49.070 | 2,360 | +295 | 0.00% | 115,805 |
| 2013-02-15 | 2013-02-08 | 50.256 | 2,065 | +295 | 0.00% | 103,780 |
| 2013-01-30 | 2013-01-28 | 50.426 | 1,770 | -2,360 | 0.00% | 89,254 |
| 2013-01-21 | 2013-01-17 | 47.121 | 4,130 | +295 | 0.00% | 194,609 |
| 2013-01-15 | 2013-01-11 | 48.053 | 3,835 | +295 | 0.00% | 184,283 |
| 2013-01-07 | 2013-01-03 | 49.833 | 3,540 | +1,770 | 0.00% | 176,408 |
| 2012-12-12 | 2012-12-10 | 48.138 | 1,770 | -295 | 0.00% | 85,204 |
| 2012-12-11 | 2012-12-07 | 47.714 | 2,065 | -590 | 0.00% | 98,529 |
| 2012-12-05 | 2012-12-03 | 43.392 | 2,655 | +295 | 0.00% | 115,205 |
| 2012-12-04 | 2012-11-30 | 43.731 | 2,360 | -1,475 | 0.00% | 103,205 |
| 2012-11-09 | 2012-11-07 | 46.951 | 3,835 | +1,180 | 0.00% | 180,058 |
| 2012-11-07 | 2012-11-05 | 47.968 | 2,655 | -5,900 | 0.00% | 127,356 |
| 2012-11-06 | 2012-11-02 | 48.053 | 8,555 | +5,310 | 0.00% | 411,093 |
| 2012-10-19 | 2012-10-17 | 43.985 | 3,245 | -1,180 | 0.00% | 142,731 |
| 2012-10-17 | 2012-10-15 | 42.968 | 4,425 | +1,180 | 0.00% | 190,134 |
| 2012-10-16 | 2012-10-12 | 42.968 | 3,245 | -295 | 0.00% | 139,431 |
| 2012-10-15 | 2012-10-11 | 42.544 | 3,540 | -1,180 | 0.00% | 150,607 |
| 2012-10-12 | 2012-10-10 | 41.273 | 4,720 | -1,180 | 0.00% | 194,809 |
| 2012-10-11 | 2012-10-09 | 40.849 | 5,900 | +1,180 | 0.00% | 241,011 |
| 2012-10-08 | 2012-10-04 | 41.358 | 4,720 | -590 | 0.00% | 195,209 |
| 2012-10-05 | 2012-10-03 | 41.443 | 5,310 | +590 | 0.00% | 220,060 |
| 2012-10-03 | 2012-09-27 | 40.934 | 4,720 | -1,180 | 0.00% | 193,209 |
| 2012-09-28 | 2012-09-26 | 40.256 | 5,900 | +1,180 | 0.00% | 237,511 |
| 2012-09-19 | 2012-09-17 | 40.087 | 4,720 | +295 | 0.00% | 189,208 |
| 2012-09-18 | 2012-09-14 | 40.171 | 4,425 | -3,540 | 0.00% | 177,758 |
| 2012-09-11 | 2012-09-07 | 36.273 | 7,965 | -1,180 | 0.00% | 288,913 |
| 2012-08-30 | 2012-08-28 | 33.985 | 9,145 | +1,180 | 0.00% | 310,789 |
| 2012-08-23 | 2012-08-21 | 35.510 | 7,965 | -1,180 | 0.00% | 282,838 |
| 2012-08-17 | 2012-08-15 | 34.154 | 9,145 | +1,180 | 0.00% | 312,339 |
| 2012-08-14 | 2012-08-10 | 36.527 | 7,965 | -1,180 | 0.00% | 290,938 |
| 2012-07-03 | 2012-06-28 | 34.917 | 9,145 | +1,180 | 0.00% | 319,314 |
| 2012-06-28 | 2012-06-26 | 35.934 | 7,965 | +1,180 | 0.00% | 286,213 |
| 2012-06-18 | 2012-06-14 | 37.883 | 6,785 | -5,899 | 0.00% | 257,037 |
| 2012-06-15 | 2012-06-13 | 38.900 | 12,684 | +5,899 | 0.00% | 493,408 |
| 2012-06-12 | 2012-06-08 | 36.866 | 6,785 | +2,360 | 0.00% | 250,136 |
| 2012-06-07 | 2012-06-05 | 38.951 | 4,425 | +83 | 0.00% | 172,358 |
| 2012-06-04 | 2012-05-31 | 41.283 | 4,342 | +289 | 0.00% | 179,251 |
| 2012-06-01 | 2012-05-30 | 41.628 | 4,053 | -5,789 | 0.00% | 168,720 |
| 2012-05-31 | 2012-05-29 | 42.492 | 9,842 | +6,079 | 0.00% | 418,207 |
| 2012-05-30 | 2012-05-28 | 41.024 | 3,763 | -2,026 | 0.00% | 154,373 |
| 2012-05-28 | 2012-05-24 | 38.865 | 5,789 | -5,790 | 0.00% | 224,988 |
| 2012-05-24 | 2012-05-22 | 38.519 | 11,579 | -5,789 | 0.00% | 446,014 |
| 2012-05-21 | 2012-05-17 | 37.483 | 17,368 | +5,789 | 0.00% | 651,002 |
| 2012-05-16 | 2012-05-14 | 38.433 | 11,579 | +5,790 | 0.00% | 445,014 |
| 2012-05-15 | 2012-05-11 | 38.606 | 5,789 | -5,790 | 0.00% | 223,488 |
| 2012-05-14 | 2012-05-10 | 39.469 | 11,579 | +2,316 | 0.00% | 457,015 |
| 2012-05-11 | 2012-05-09 | 40.160 | 9,263 | +5,789 | 0.00% | 372,004 |
| 2012-05-08 | 2012-05-04 | 42.060 | 3,474 | +1,158 | 0.00% | 146,117 |
| 2012-04-23 | 2012-04-19 | 43.528 | 2,316 | -1,158 | 0.00% | 100,812 |
| 2012-04-19 | 2012-04-17 | 42.665 | 3,474 | +1,158 | 0.00% | 148,218 |
| 2012-04-13 | 2012-04-11 | 44.478 | 2,316 | -2,315 | 0.00% | 103,012 |
| 2012-04-11 | 2012-04-05 | 44.910 | 4,631 | -12,737 | 0.00% | 207,980 |
| 2012-04-10 | 2012-04-03 | 44.392 | 17,368 | -5,789 | 0.00% | 771,002 |
| 2012-03-29 | 2012-03-27 | 41.801 | 23,157 | -5,790 | 0.00% | 967,989 |
| 2012-03-28 | 2012-03-26 | 38.865 | 28,947 | +5,790 | 0.00% | 1,125,017 |
| 2012-03-19 | 2012-03-15 | 40.160 | 23,157 | -5,790 | 0.00% | 929,990 |
| 2012-03-16 | 2012-03-14 | 40.851 | 28,947 | +5,790 | 0.00% | 1,182,517 |
| 2012-03-12 | 2012-03-08 | 42.147 | 23,157 | +17,368 | 0.00% | 975,989 |
| 2012-03-08 | 2012-03-06 | 41.542 | 5,789 | +2,315 | 0.00% | 240,487 |
| 2012-03-05 | 2012-03-01 | 44.219 | 3,474 | +1,158 | 0.00% | 153,618 |
| 2012-02-17 | 2012-02-15 | 47.242 | 2,316 | -1,158 | 0.00% | 109,413 |
| 2012-02-16 | 2012-02-14 | 45.169 | 3,474 | +1,158 | 0.00% | 156,919 |
| 2012-01-30 | 2012-01-26 | 48.365 | 2,316 | -5,789 | 0.00% | 112,013 |
| 2012-01-26 | 2012-01-19 | 45.515 | 8,105 | +4,631 | 0.00% | 368,898 |
| 2012-01-12 | 2012-01-10 | 40.851 | 3,474 | -2,315 | 0.00% | 141,917 |
| 2011-12-13 | 2011-12-09 | 42.751 | 5,789 | +1,158 | 0.00% | 247,487 |
| 2011-12-05 | 2011-12-01 | 46.551 | 4,631 | -1,158 | 0.00% | 215,579 |
| 2011-11-18 | 2011-11-16 | 43.356 | 5,789 | +2,315 | 0.00% | 250,986 |
| 2011-11-03 | 2011-11-01 | 46.724 | 3,474 | +1,158 | 0.00% | 162,319 |
| 2011-10-31 | 2011-10-27 | 51.301 | 2,316 | -1,737 | 0.00% | 118,814 |
| 2011-10-14 | 2011-10-12 | 42.924 | 4,053 | -2,315 | 0.00% | 173,971 |
| 2011-10-03 | 2011-09-28 | 40.937 | 6,368 | -1,158 | 0.00% | 260,690 |
| 2011-09-30 | 2011-09-27 | 41.801 | 7,526 | -4,632 | 0.00% | 314,595 |
| 2011-09-09 | 2011-09-07 | 46.465 | 12,158 | +579 | 0.00% | 564,920 |
| 2011-09-07 | 2011-09-05 | 50.438 | 11,579 | +3,474 | 0.00% | 584,019 |
| 2011-09-02 | 2011-08-31 | 56.311 | 8,105 | +579 | 0.00% | 456,398 |
| 2011-09-01 | 2011-08-30 | 55.015 | 7,526 | +5,789 | 0.00% | 414,044 |
| 2011-08-25 | 2011-08-23 | 53.892 | 1,737 | -1,158 | 0.00% | 93,611 |
| 2011-08-24 | 2011-08-22 | 51.215 | 2,895 | +1,737 | 0.00% | 148,268 |
| 2011-08-23 | 2011-08-19 | 53.115 | 1,158 | +579 | 0.00% | 61,507 |
| 2011-08-18 | 2011-08-16 | 63.306 | 579 | -1,447 | 0.00% | 36,654 |
| 2011-08-17 | 2011-08-15 | 60.629 | 2,026 | +289 | 0.00% | 122,834 |
| 2011-08-09 | 2011-08-05 | 62.184 | 1,737 | +290 | 0.00% | 108,013 |
| 2011-08-05 | 2011-08-03 | 64.861 | 1,447 | +289 | 0.00% | 93,854 |
| 2011-08-04 | 2011-08-02 | 63.565 | 1,158 | +290 | 0.00% | 73,609 |
| 2011-08-03 | 2011-08-01 | 65.638 | 868 | -579 | 0.00% | 56,974 |
| 2011-08-02 | 2011-07-29 | 63.047 | 1,447 | +1,447 | 0.00% | 91,229 |
| 2011-07-07 | 2011-07-05 | 66.934 | 0 | -579 | ||
| 2011-07-06 | 2011-07-04 | 66.329 | 579 | -579 | 0.00% | 38,405 |
| 2011-07-05 | 2011-06-30 | 62.874 | 1,158 | -17,368 | 0.00% | 72,809 |
| 2011-06-28 | 2011-06-24 | 61.924 | 18,526 | -579 | 0.00% | 1,147,212 |
| 2011-06-24 | 2011-06-22 | 58.643 | 19,105 | +579 | 0.00% | 1,120,365 |
| 2011-06-23 | 2011-06-21 | 57.692 | 18,526 | -1,158 | 0.00% | 1,068,811 |
| 2011-06-22 | 2011-06-20 | 53.892 | 19,684 | +17,368 | 0.00% | 1,060,818 |
| 2011-06-21 | 2011-06-17 | 56.138 | 2,316 | +579 | 0.00% | 130,015 |
| 2011-06-16 | 2011-06-14 | 60.024 | 1,737 | -1,158 | 0.00% | 104,262 |
| 2011-06-15 | 2011-06-13 | 56.742 | 2,895 | -579 | 0.00% | 164,269 |
| 2011-06-14 | 2011-06-10 | 55.447 | 3,474 | +579 | 0.00% | 192,623 |
| 2011-06-10 | 2011-06-08 | 58.643 | 2,895 | +579 | 0.00% | 169,770 |
| 2011-05-16 | 2011-05-12 | 57.520 | 2,316 | +1,158 | 0.00% | 133,216 |
| 2011-05-09 | 2011-05-05 | 56.915 | 1,158 | -1,158 | 0.00% | 65,908 |
| 2011-05-06 | 2011-05-04 | 58.383 | 2,316 | +1,158 | 0.00% | 135,216 |
| 2011-05-05 | 2011-05-03 | 61.147 | 1,158 | +1,158 | 0.00% | 70,808 |
| 2011-05-04 | 2011-04-29 | 63.306 | 0 | -1,158 | ||
| 2011-05-03 | 2011-04-28 | 61.579 | 1,158 | +1,158 | 0.00% | 71,308 |
| 2011-03-07 | 2011-03-03 | 106.151 | 0 | -767 | ||
| 2011-01-13 | 2011-01-11 | 97.283 | 767 | +767 | 0.00% | 74,616 |
| 2011-01-11 | 2011-01-07 | 102.890 | 0 | -767 | ||
| 2010-11-25 | 2010-11-23 | 80.200 | 767 | -767 | 0.00% | 61,513 |
| 2010-11-23 | 2010-11-19 | 82.677 | 1,534 | +767 | 0.00% | 126,827 |
| 2010-09-08 | 2010-09-06 | 81.634 | 767 | -767 | 0.00% | 62,613 |
| 2010-07-21 | 2010-07-19 | 62.856 | 1,534 | -3,834 | 0.00% | 96,421 |
| 2010-07-09 | 2010-07-07 | 60.117 | 5,368 | +3,834 | 0.00% | 322,709 |
| 2010-06-23 | 2010-06-21 | 68.985 | 1,534 | -767 | 0.00% | 105,823 |
| 2010-06-22 | 2010-06-18 | 66.246 | 2,301 | +767 | 0.00% | 152,433 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,534 | +767 | 0.00% | 99,021 |
| 2010-05-11 | 2010-05-07 | 58.161 | 767 | -767 | 0.00% | 44,610 |
| 2010-05-07 | 2010-05-05 | 60.508 | 1,534 | +767 | 0.00% | 92,820 |
| 2010-04-30 | 2010-04-28 | 253.727 | 767 | +387 | 0.00% | 194,609 |
| 2010-04-22 | 2010-04-20 | 262.667 | 380 | -381 | 0.00% | 99,813 |
| 2010-04-21 | 2010-04-19 | 263.193 | 761 | +381 | 0.00% | 200,290 |
| 2009-08-14 | 2009-08-12 | 271.606 | 380 | +380 | 0.00% | 103,210 |
| 2008-12-10 | 2008-12-08 | 186.854 | 0 | -378 | ||
| 2008-11-20 | 2008-11-18 | 162.240 | 378 | +378 | 0.00% | 61,327 |
| 2008-11-12 | 2008-11-10 | 187.912 | 0 | -378 | ||
| 2008-07-24 | 2008-07-22 | 228.141 | 378 | +378 | 0.00% | 86,237 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy