History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 225,500 | +0 | 0.02% | 5,632,990 |
| 2025-10-13 | 2025-10-09 | 24.300 | 225,500 | +0 | 0.02% | 5,479,650 |
| 2025-10-10 | 2025-10-08 | 23.840 | 225,500 | +225,500 | 0.02% | 5,375,920 |
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | -45,500 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 45,500 | +45,500 | 0.00% | 1,103,188 |
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | -49,452 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 49,452 | +49,452 | 0.00% | 1,201,008 |
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | -9,890 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 9,890 | +9,890 | 0.00% | 222,492 |
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | -2,473 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 2,473 | +2,473 | 0.00% | 55,884 |
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | -17,308 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 17,308 | +17,308 | 0.00% | 373,623 |
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | -1,500 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 1,500 | +1,500 | 0.00% | 30,560 |
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | -271,185 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 271,185 | +271,185 | 0.02% | 5,985,010 |
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | -82,307 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 82,307 | +82,307 | 0.01% | 1,890,028 |
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | -31,205 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 31,205 | +31,205 | 0.00% | 728,043 |
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | -14,273 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 14,273 | +3,330 | 0.00% | 330,003 |
| 2025-04-01 | 2025-03-28 | 23.646 | 10,943 | +10,943 | 0.00% | 258,761 |
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | -362,055 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 362,055 | +362,055 | 0.03% | 8,275,872 |
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | -5,709 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 5,709 | +5,709 | 0.00% | 132,897 |
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | -1,077,432 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 1,077,432 | +1,077,432 | 0.09% | 22,080,272 |
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | -1,903 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 1,903 | +1,903 | 0.00% | 41,499 |
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | -1,903 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 1,903 | -140,350 | 0.00% | 41,999 |
| 2025-02-14 | 2025-02-12 | 22.227 | 142,253 | +142,253 | 0.01% | 3,161,926 |
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | -174,129 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 174,129 | +151,292 | 0.01% | 3,638,040 |
| 2025-01-02 | 2024-12-27 | 20.809 | 22,837 | +22,837 | 0.00% | 475,208 |
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | -93,249 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 93,249 | +93,249 | 0.01% | 1,912,951 |
| 2024-11-21 | 2024-11-19 | 22.543 | 0 | -918 | ||
| 2024-11-20 | 2024-11-18 | 22.595 | 918 | +918 | 0.00% | 20,742 |
| 2024-11-14 | 2024-11-12 | 22.595 | 0 | -2,855 | ||
| 2024-11-13 | 2024-11-11 | 23.068 | 2,855 | +2,855 | 0.00% | 65,860 |
| 2024-11-05 | 2024-11-01 | 23.594 | 0 | -25,691 | ||
| 2024-11-01 | 2024-10-30 | 23.699 | 25,691 | +25,691 | 0.00% | 608,846 |
| 2024-10-24 | 2024-10-22 | 22.806 | 0 | -19,506 | ||
| 2024-10-23 | 2024-10-21 | 22.700 | 19,506 | +19,506 | 0.00% | 442,794 |
| 2024-10-22 | 2024-10-18 | 22.806 | 0 | -1,427 | ||
| 2024-10-21 | 2024-10-17 | 22.175 | 1,427 | +1,427 | 0.00% | 31,644 |
| 2024-10-18 | 2024-10-16 | 23.278 | 0 | -62,801 | ||
| 2024-10-17 | 2024-10-15 | 22.333 | 62,801 | +62,801 | 0.01% | 1,402,508 |
| 2024-10-14 | 2024-10-09 | 22.806 | 0 | -8,564 | ||
| 2024-10-10 | 2024-10-08 | 24.172 | 8,564 | +8,564 | 0.00% | 207,007 |
| 2024-10-03 | 2024-09-30 | 24.014 | 0 | -9,515 | ||
| 2024-10-02 | 2024-09-27 | 23.068 | 9,515 | +9,515 | 0.00% | 219,494 |
| 2024-09-25 | 2024-09-23 | 18.539 | 0 | -11,290 | ||
| 2024-09-24 | 2024-09-20 | 18.581 | 11,290 | +11,290 | 0.00% | 209,776 |
| 2024-09-03 | 2024-08-30 | 17.740 | 0 | -423,428 | ||
| 2024-09-02 | 2024-08-29 | 17.362 | 423,428 | +423,428 | 0.03% | 7,351,392 |
| 2024-08-14 | 2024-08-12 | 19.253 | 0 | -4,505 | ||
| 2024-08-13 | 2024-08-09 | 19.232 | 4,505 | +4,505 | 0.00% | 86,641 |
| 2024-08-05 | 2024-08-01 | 19.379 | 0 | -252,630 | ||
| 2024-08-02 | 2024-07-31 | 20.052 | 252,630 | +252,630 | 0.02% | 5,065,744 |
| 2024-07-05 | 2024-07-03 | 20.388 | 0 | -79,928 | ||
| 2024-07-04 | 2024-07-02 | 19.947 | 79,928 | +79,928 | 0.01% | 1,594,319 |
| 2024-07-02 | 2024-06-27 | 19.295 | 0 | -1,903 | ||
| 2024-06-28 | 2024-06-26 | 19.947 | 1,903 | -224,826 | 0.00% | 37,959 |
| 2024-06-27 | 2024-06-25 | 19.905 | 226,729 | +226,729 | 0.02% | 4,513,017 |
| 2024-05-23 | 2024-05-21 | 23.009 | 0 | -393,146 | ||
| 2024-05-21 | 2024-05-17 | 24.009 | 393,146 | +393,146 | 0.03% | 9,439,197 |
| 2024-03-27 | 2024-03-25 | 18.607 | 0 | -11,695 | ||
| 2024-03-26 | 2024-03-22 | 18.674 | 11,695 | +11,695 | 0.00% | 218,392 |
| 2024-03-21 | 2024-03-19 | 19.163 | 0 | -530,342 | ||
| 2024-03-20 | 2024-03-18 | 19.763 | 530,342 | +240,655 | 0.05% | 10,481,302 |
| 2024-03-19 | 2024-03-15 | 19.919 | 289,687 | +289,687 | 0.02% | 5,770,248 |
| 2024-02-07 | 2024-02-05 | 17.451 | 0 | -24,740 | ||
| 2024-02-02 | 2024-01-31 | 17.429 | 24,740 | +24,740 | 0.00% | 431,194 |
| 2024-01-31 | 2024-01-29 | 18.096 | 0 | -4,048 | ||
| 2024-01-30 | 2024-01-26 | 18.052 | 4,048 | +4,048 | 0.00% | 73,073 |
| 2023-12-14 | 2023-12-12 | 19.252 | 0 | -93,563 | ||
| 2023-12-12 | 2023-12-08 | 19.141 | 93,563 | +78,998 | 0.01% | 1,790,873 |
| 2023-12-11 | 2023-12-07 | 19.474 | 14,565 | +14,565 | 0.00% | 283,643 |
| 2023-12-04 | 2023-11-30 | 20.319 | 0 | -34,187 | ||
| 2023-12-01 | 2023-11-29 | 20.319 | 34,187 | -1,799 | 0.00% | 694,648 |
| 2023-11-27 | 2023-11-23 | 21.586 | 35,986 | +35,986 | 0.00% | 776,802 |
| 2023-11-24 | 2023-11-22 | 21.319 | 0 | -4,498 | ||
| 2023-11-23 | 2023-11-21 | 21.520 | 4,498 | -54,429 | 0.00% | 96,795 |
| 2023-11-22 | 2023-11-20 | 21.231 | 58,927 | +58,927 | 0.01% | 1,251,051 |
| 2023-11-13 | 2023-11-09 | 20.897 | 0 | -75,700 | ||
| 2023-11-10 | 2023-11-08 | 21.119 | 75,700 | +75,700 | 0.01% | 1,598,737 |
| 2023-10-31 | 2023-10-27 | 21.475 | 0 | -8,547 | ||
| 2023-10-30 | 2023-10-26 | 21.053 | 8,547 | +8,547 | 0.00% | 179,937 |
| 2023-10-11 | 2023-10-09 | 22.098 | 0 | -450 | ||
| 2023-10-10 | 2023-10-06 | 22.142 | 450 | +450 | 0.00% | 9,964 |
| 2023-09-20 | 2023-09-18 | 23.342 | 0 | -26,540 | ||
| 2023-09-19 | 2023-09-15 | 23.509 | 26,540 | +26,540 | 0.00% | 623,934 |
| 2023-09-05 | 2023-08-31 | 24.232 | 0 | -3,984 | ||
| 2023-09-04 | 2023-08-30 | 24.510 | 3,984 | +3,984 | 0.00% | 97,646 |
| 2023-07-19 | 2023-07-14 | 22.009 | 0 | -91,116 | ||
| 2023-07-18 | 2023-07-13 | 22.342 | 91,116 | +91,116 | 0.01% | 2,035,720 |
| 2023-06-05 | 2023-06-01 | 25.431 | 0 | -62,006 | ||
| 2023-06-02 | 2023-05-31 | 25.070 | 62,006 | +62,006 | 0.01% | 1,554,461 |
| 2023-04-27 | 2023-04-25 | 30.373 | 0 | -3,319 | ||
| 2023-04-26 | 2023-04-24 | 30.674 | 3,319 | +3,319 | 0.00% | 101,807 |
| 2023-04-11 | 2023-04-04 | 32.301 | 0 | -24,840 | ||
| 2023-04-06 | 2023-04-03 | 32.542 | 24,840 | -53,930 | 0.00% | 808,348 |
| 2023-04-04 | 2023-03-31 | 32.783 | 78,770 | +78,770 | 0.01% | 2,582,335 |
| 2023-03-22 | 2023-03-20 | 34.832 | 0 | -215,720 | ||
| 2023-03-21 | 2023-03-17 | 35.073 | 215,720 | +215,720 | 0.02% | 7,565,999 |
| 2023-03-07 | 2023-03-03 | 37.062 | 0 | -14,520 | ||
| 2023-03-06 | 2023-03-02 | 36.761 | 14,520 | +14,520 | 0.00% | 533,764 |
| 2023-02-28 | 2023-02-24 | 36.158 | 0 | -177,461 | ||
| 2023-02-27 | 2023-02-23 | 37.845 | 177,461 | -3,319 | 0.02% | 6,716,074 |
| 2023-02-24 | 2023-02-22 | 36.881 | 180,780 | +3,319 | 0.02% | 6,667,372 |
| 2023-02-23 | 2023-02-21 | 37.002 | 177,461 | +167,505 | 0.02% | 6,566,353 |
| 2023-02-22 | 2023-02-20 | 36.821 | 9,956 | +9,956 | 0.00% | 366,589 |
| 2023-02-21 | 2023-02-17 | 35.013 | 0 | -12,445 | ||
| 2023-02-20 | 2023-02-16 | 35.013 | 12,445 | +12,445 | 0.00% | 435,737 |
| 2023-02-13 | 2023-02-09 | 34.109 | 0 | -105,371 | ||
| 2023-02-10 | 2023-02-08 | 34.350 | 105,371 | +105,371 | 0.01% | 3,619,502 |
| 2023-02-06 | 2023-02-02 | 36.098 | 0 | -13,690 | ||
| 2023-02-02 | 2023-01-31 | 35.796 | 13,690 | +13,690 | 0.00% | 490,053 |
| 2023-01-26 | 2023-01-19 | 35.857 | 0 | -129,017 | ||
| 2023-01-20 | 2023-01-18 | 35.676 | 129,017 | +129,017 | 0.01% | 4,602,794 |
| 2023-01-16 | 2023-01-12 | 35.013 | 0 | -107,030 | ||
| 2023-01-13 | 2023-01-11 | 35.314 | 107,030 | +107,030 | 0.01% | 3,779,689 |
| 2023-01-09 | 2023-01-05 | 34.350 | 0 | -1,245 | ||
| 2023-01-06 | 2023-01-04 | 34.531 | 1,245 | +1,245 | 0.00% | 42,991 |
| 2022-12-21 | 2022-12-19 | 33.567 | 0 | -1,659 | ||
| 2022-12-20 | 2022-12-16 | 35.013 | 1,659 | +1,659 | 0.00% | 58,087 |
| 2022-12-07 | 2022-12-05 | 34.712 | 0 | -74 | ||
| 2022-12-06 | 2022-12-02 | 33.446 | 74 | +74 | 0.00% | 2,475 |
| 2022-12-02 | 2022-11-30 | 34.049 | 0 | -19,913 | ||
| 2022-12-01 | 2022-11-29 | 33.747 | 19,913 | +19,913 | 0.00% | 672,013 |
| 2022-11-17 | 2022-11-15 | 34.109 | 0 | -158 | ||
| 2022-11-16 | 2022-11-14 | 31.518 | 158 | -172,576 | 0.00% | 4,980 |
| 2022-11-15 | 2022-11-11 | 29.469 | 172,734 | +172,734 | 0.02% | 5,090,256 |
| 2022-11-14 | 2022-11-10 | 27.239 | 0 | -16,594 | ||
| 2022-11-11 | 2022-11-09 | 27.842 | 16,594 | +16,038 | 0.00% | 462,004 |
| 2022-11-10 | 2022-11-08 | 27.902 | 556 | +556 | 0.00% | 15,513 |
| 2022-11-01 | 2022-10-28 | 25.552 | 0 | -30,699 | ||
| 2022-10-31 | 2022-10-27 | 26.877 | 30,699 | +30,699 | 0.00% | 825,110 |
| 2022-10-28 | 2022-10-26 | 26.757 | 0 | -1,659 | ||
| 2022-10-27 | 2022-10-25 | 26.998 | 1,659 | +1,659 | 0.00% | 44,790 |
| 2022-10-25 | 2022-10-21 | 29.529 | 0 | -31,513 | ||
| 2022-10-24 | 2022-10-20 | 29.047 | 31,513 | +31,513 | 0.00% | 915,355 |
| 2022-10-20 | 2022-10-18 | 30.132 | 0 | -972 | ||
| 2022-10-19 | 2022-10-17 | 29.891 | 972 | -13,962 | 0.00% | 29,054 |
| 2022-10-18 | 2022-10-14 | 29.529 | 14,934 | +14,934 | 0.00% | 440,986 |
| 2022-10-13 | 2022-10-11 | 29.891 | 0 | -16,179 | ||
| 2022-10-12 | 2022-10-10 | 30.855 | 16,179 | +16,179 | 0.00% | 499,200 |
| 2022-10-05 | 2022-09-30 | 30.011 | 0 | -5,393 | ||
| 2022-10-03 | 2022-09-29 | 29.710 | 5,393 | +5,393 | 0.00% | 160,225 |
| 2022-09-30 | 2022-09-28 | 30.373 | 0 | -4,148 | ||
| 2022-09-29 | 2022-09-27 | 31.518 | 4,148 | +4,148 | 0.00% | 130,735 |
| 2022-09-20 | 2022-09-16 | 35.555 | 0 | -3,319 | ||
| 2022-09-19 | 2022-09-15 | 36.941 | 3,319 | +3,319 | 0.00% | 122,609 |
| 2022-09-15 | 2022-09-13 | 36.700 | 0 | -10,757 | ||
| 2022-09-14 | 2022-09-09 | 35.857 | 10,757 | +10,757 | 0.00% | 385,710 |
| 2022-08-31 | 2022-08-29 | 36.158 | 0 | -267,991 | ||
| 2022-08-30 | 2022-08-26 | 37.182 | 267,991 | +15,765 | 0.02% | 9,964,564 |
| 2022-08-29 | 2022-08-25 | 37.002 | 252,226 | +252,226 | 0.02% | 9,332,782 |
| 2022-08-26 | 2022-08-24 | 36.218 | 0 | -84,629 | ||
| 2022-08-25 | 2022-08-23 | 37.363 | 84,629 | +84,629 | 0.01% | 3,162,014 |
| 2022-08-24 | 2022-08-22 | 37.484 | 0 | -258,034 | ||
| 2022-08-23 | 2022-08-19 | 37.303 | 258,034 | +258,034 | 0.02% | 9,625,438 |
| 2022-08-05 | 2022-08-03 | 35.676 | 0 | -246 | ||
| 2022-08-03 | 2022-08-01 | 36.700 | 246 | +246 | 0.00% | 9,028 |
| 2022-07-21 | 2022-07-19 | 41.220 | 0 | -36,506 | ||
| 2022-07-20 | 2022-07-18 | 41.883 | 36,506 | +36,506 | 0.00% | 1,528,981 |
| 2022-07-19 | 2022-07-15 | 41.039 | 0 | -3,734 | ||
| 2022-07-18 | 2022-07-14 | 41.521 | 3,734 | +3,734 | 0.00% | 155,041 |
| 2022-07-05 | 2022-06-30 | 40.979 | 0 | -43,974 | ||
| 2022-07-04 | 2022-06-29 | 40.617 | 43,974 | +43,974 | 0.00% | 1,786,112 |
| 2022-04-20 | 2022-04-14 | 54.761 | 0 | -79,177 | ||
| 2022-04-19 | 2022-04-13 | 54.178 | 79,177 | +79,177 | 0.01% | 4,289,649 |
| 2022-04-13 | 2022-04-11 | 54.566 | 0 | -28,581 | ||
| 2022-04-12 | 2022-04-08 | 55.731 | 28,581 | -23,447 | 0.00% | 1,592,861 |
| 2022-04-11 | 2022-04-07 | 54.761 | 52,028 | +23,174 | 0.01% | 2,849,081 |
| 2022-04-08 | 2022-04-06 | 55.149 | 28,854 | +273 | 0.00% | 1,591,266 |
| 2022-04-07 | 2022-04-04 | 54.761 | 28,581 | -772 | 0.00% | 1,565,111 |
| 2022-04-04 | 2022-03-31 | 52.171 | 29,353 | +772 | 0.00% | 1,531,386 |
| 2022-03-21 | 2022-03-17 | 51.654 | 28,581 | -30,898 | 0.00% | 1,476,310 |
| 2022-03-18 | 2022-03-16 | 47.187 | 59,479 | +30,898 | 0.01% | 2,806,651 |
| 2022-03-09 | 2022-03-07 | 52.236 | 28,581 | +9,270 | 0.00% | 1,492,960 |
| 2022-03-07 | 2022-03-03 | 54.761 | 19,311 | +19,311 | 0.00% | 1,057,480 |
| 2022-02-28 | 2022-02-24 | 54.696 | 0 | -27,036 | ||
| 2022-02-25 | 2022-02-23 | 57.091 | 27,036 | +27,036 | 0.00% | 1,543,506 |
| 2022-02-18 | 2022-02-16 | 57.026 | 0 | -19,311 | ||
| 2022-02-17 | 2022-02-15 | 56.443 | 19,311 | -284,264 | 0.00% | 1,089,980 |
| 2022-02-16 | 2022-02-14 | 56.508 | 303,575 | +303,575 | 0.03% | 17,154,477 |
| 2022-01-17 | 2022-01-13 | 52.819 | 0 | -772 | ||
| 2022-01-14 | 2022-01-12 | 54.178 | 772 | +772 | 0.00% | 41,825 |
| 2022-01-13 | 2022-01-11 | 55.019 | 0 | -179,259 | ||
| 2022-01-12 | 2022-01-10 | 53.984 | 179,259 | +179,259 | 0.02% | 9,677,078 |
| 2022-01-06 | 2022-01-04 | 51.006 | 0 | -562 | ||
| 2022-01-04 | 2021-12-31 | 50.424 | 562 | +562 | 0.00% | 28,338 |
| 2021-12-29 | 2021-12-24 | 51.783 | 0 | -897,206 | ||
| 2021-12-28 | 2021-12-22 | 51.459 | 897,206 | +318,252 | 0.09% | 46,169,645 |
| 2021-12-23 | 2021-12-21 | 50.942 | 578,954 | +578,954 | 0.06% | 29,492,802 |
| 2021-12-13 | 2021-12-09 | 51.006 | 0 | -4,635 | ||
| 2021-12-10 | 2021-12-08 | 50.294 | 4,635 | +4,635 | 0.00% | 233,114 |
| 2021-12-06 | 2021-12-02 | 47.835 | 0 | -273,835 | ||
| 2021-12-03 | 2021-12-01 | 46.540 | 273,835 | +270,359 | 0.03% | 12,744,274 |
| 2021-12-02 | 2021-11-30 | 45.893 | 3,476 | +3,476 | 0.00% | 159,523 |
| 2021-11-19 | 2021-11-17 | 48.288 | 0 | -10,810 | ||
| 2021-11-18 | 2021-11-16 | 48.093 | 10,810 | +10,810 | 0.00% | 519,890 |
| 2021-11-15 | 2021-11-11 | 50.100 | 0 | -17,480 | ||
| 2021-11-12 | 2021-11-10 | 47.964 | 17,480 | +17,480 | 0.00% | 838,411 |
| 2021-10-25 | 2021-10-21 | 54.372 | 0 | -386 | ||
| 2021-10-22 | 2021-10-20 | 54.825 | 386 | +386 | 0.00% | 21,163 |
| 2021-09-29 | 2021-09-27 | 54.566 | 0 | -42,099 | ||
| 2021-09-28 | 2021-09-24 | 56.702 | 42,099 | -6,179 | 0.00% | 2,387,114 |
| 2021-09-27 | 2021-09-23 | 60.392 | 48,278 | +48,278 | 0.00% | 2,915,601 |
| 2021-09-23 | 2021-09-20 | 58.838 | 0 | -14,290 | ||
| 2021-09-21 | 2021-09-17 | 60.521 | 14,290 | +14,290 | 0.00% | 864,851 |
| 2021-09-17 | 2021-09-15 | 60.262 | 0 | -6,952 | ||
| 2021-09-16 | 2021-09-14 | 61.622 | 6,952 | +6,952 | 0.00% | 428,395 |
| 2021-08-20 | 2021-08-18 | 56.897 | 0 | -7,338 | ||
| 2021-08-19 | 2021-08-17 | 56.638 | 7,338 | +7,338 | 0.00% | 415,607 |
| 2021-08-06 | 2021-08-04 | 54.372 | 0 | -4,635 | ||
| 2021-08-05 | 2021-08-03 | 53.984 | 4,635 | -250,275 | 0.00% | 250,215 |
| 2021-08-04 | 2021-08-02 | 52.042 | 254,910 | +254,910 | 0.03% | 13,266,005 |
| 2021-07-27 | 2021-07-23 | 51.200 | 0 | -772 | ||
| 2021-07-26 | 2021-07-22 | 51.589 | 772 | +772 | 0.00% | 39,827 |
| 2021-06-01 | 2021-05-28 | 65.606 | 0 | -6,219 | ||
| 2021-05-31 | 2021-05-27 | 65.743 | 6,219 | +6,219 | 0.00% | 408,854 |
| 2021-05-20 | 2021-05-17 | 64.171 | 0 | -440 | ||
| 2021-05-18 | 2021-05-14 | 63.351 | 440 | +440 | 0.00% | 27,874 |
| 2021-05-11 | 2021-05-07 | 65.674 | 0 | -927 | ||
| 2021-05-10 | 2021-05-06 | 64.854 | 927 | +927 | 0.00% | 60,120 |
| 2021-05-06 | 2021-05-04 | 64.786 | 0 | -905 | ||
| 2021-05-05 | 2021-05-03 | 64.718 | 905 | +905 | 0.00% | 58,569 |
| 2021-04-19 | 2021-04-15 | 65.333 | 0 | -75,725 | ||
| 2021-04-16 | 2021-04-14 | 66.358 | 75,725 | +75,725 | 0.01% | 5,024,940 |
| 2021-04-14 | 2021-04-12 | 67.383 | 0 | -527,513 | ||
| 2021-04-13 | 2021-04-09 | 68.476 | 527,513 | +516,904 | 0.06% | 36,122,123 |
| 2021-04-12 | 2021-04-08 | 68.886 | 10,609 | +10,609 | 0.00% | 730,815 |
| 2021-04-09 | 2021-04-07 | 68.476 | 0 | -154,010 | ||
| 2021-04-08 | 2021-04-01 | 69.160 | 154,010 | +151,815 | 0.02% | 10,651,280 |
| 2021-04-07 | 2021-03-31 | 69.091 | 2,195 | -9,511 | 0.00% | 151,655 |
| 2021-04-01 | 2021-03-30 | 70.800 | 11,706 | +10,974 | 0.00% | 828,783 |
| 2021-03-31 | 2021-03-29 | 69.570 | 732 | +732 | 0.00% | 50,925 |
| 2021-03-25 | 2021-03-23 | 68.955 | 0 | -1,463 | ||
| 2021-03-24 | 2021-03-22 | 70.868 | 1,463 | +1,463 | 0.00% | 103,680 |
| 2021-03-11 | 2021-03-09 | 68.340 | 0 | -47,922 | ||
| 2021-03-10 | 2021-03-08 | 68.476 | 47,922 | +47,922 | 0.01% | 3,281,520 |
| 2021-03-02 | 2021-02-26 | 68.203 | 0 | -2,195 | ||
| 2021-03-01 | 2021-02-25 | 70.526 | 2,195 | +2,195 | 0.00% | 154,806 |
| 2021-02-23 | 2021-02-19 | 70.390 | 0 | -44,630 | ||
| 2021-02-22 | 2021-02-18 | 64.239 | 44,630 | +44,630 | 0.00% | 2,866,996 |
| 2021-02-17 | 2021-02-11 | 62.941 | 0 | -3,658 | ||
| 2021-02-16 | 2021-02-09 | 62.326 | 3,658 | +3,658 | 0.00% | 227,987 |
| 2021-01-20 | 2021-01-18 | 68.955 | 0 | -7,316 | ||
| 2021-01-19 | 2021-01-15 | 69.706 | 7,316 | +7,316 | 0.00% | 509,972 |
| 2020-12-22 | 2020-12-18 | 67.178 | 0 | -1,097 | ||
| 2020-12-21 | 2020-12-17 | 66.563 | 1,097 | -2,195 | 0.00% | 73,019 |
| 2020-12-18 | 2020-12-16 | 65.264 | 3,292 | +3,292 | 0.00% | 214,850 |
| 2020-12-17 | 2020-12-15 | 65.469 | 0 | -21,583 | ||
| 2020-12-16 | 2020-12-14 | 66.494 | 21,583 | +21,583 | 0.00% | 1,435,149 |
| 2020-12-15 | 2020-12-11 | 66.016 | 0 | -7,682 | ||
| 2020-12-14 | 2020-12-10 | 65.743 | 7,682 | +7,682 | 0.00% | 505,035 |
| 2020-12-04 | 2020-12-02 | 68.408 | 0 | -25,973 | ||
| 2020-12-03 | 2020-12-01 | 68.613 | 25,973 | +3,292 | 0.00% | 1,782,084 |
| 2020-12-02 | 2020-11-30 | 67.793 | 22,681 | -7,682 | 0.00% | 1,537,610 |
| 2020-12-01 | 2020-11-27 | 69.706 | 30,363 | +30,363 | 0.00% | 2,116,495 |
| 2020-11-20 | 2020-11-18 | 74.353 | 0 | -5,121 | ||
| 2020-11-19 | 2020-11-17 | 75.105 | 5,121 | +5,121 | 0.00% | 384,614 |
| 2020-11-16 | 2020-11-12 | 72.713 | 0 | -4,024 | ||
| 2020-11-13 | 2020-11-11 | 74.285 | 4,024 | -381,038 | 0.00% | 298,923 |
| 2020-11-12 | 2020-11-10 | 70.936 | 385,062 | +385,062 | 0.04% | 27,314,949 |
| 2020-11-06 | 2020-11-04 | 69.843 | 0 | -1,097 | ||
| 2020-11-05 | 2020-11-03 | 67.246 | 1,097 | +1,097 | 0.00% | 73,769 |
| 2020-11-03 | 2020-10-30 | 66.084 | 0 | -5,853 | ||
| 2020-11-02 | 2020-10-29 | 66.973 | 5,853 | +5,853 | 0.00% | 391,992 |
| 2020-10-22 | 2020-10-20 | 71.347 | 0 | -2,561 | ||
| 2020-10-21 | 2020-10-19 | 71.210 | 2,561 | +2,561 | 0.00% | 182,368 |
| 2020-10-20 | 2020-10-16 | 70.936 | 0 | -5,853 | ||
| 2020-10-19 | 2020-10-15 | 70.253 | 5,853 | +4,756 | 0.00% | 411,191 |
| 2020-10-15 | 2020-10-12 | 73.397 | 1,097 | -4,887 | 0.00% | 80,516 |
| 2020-10-14 | 2020-10-09 | 72.850 | 5,984 | +5,984 | 0.00% | 435,934 |
| 2020-10-12 | 2020-10-08 | 72.645 | 0 | -56,251 | ||
| 2020-10-09 | 2020-10-07 | 72.645 | 56,251 | +35,399 | 0.01% | 4,086,353 |
| 2020-10-08 | 2020-10-06 | 72.782 | 20,852 | +20,852 | 0.00% | 1,517,643 |
| 2020-10-05 | 2020-09-29 | 72.577 | 0 | -4,024 | ||
| 2020-09-30 | 2020-09-28 | 73.943 | 4,024 | -8,048 | 0.00% | 297,548 |
| 2020-09-29 | 2020-09-25 | 73.670 | 12,072 | +12,072 | 0.00% | 889,345 |
| 2020-09-21 | 2020-09-17 | 77.702 | 0 | -7,514 | ||
| 2020-09-18 | 2020-09-16 | 77.634 | 7,514 | +7,514 | 0.00% | 583,340 |
| 2020-09-04 | 2020-09-02 | 78.659 | 0 | -27,802 | ||
| 2020-09-03 | 2020-09-01 | 77.770 | 27,802 | +23,698 | 0.00% | 2,162,174 |
| 2020-09-02 | 2020-08-31 | 76.814 | 4,104 | +1,543 | 0.00% | 315,243 |
| 2020-09-01 | 2020-08-28 | 78.522 | 2,561 | +2,561 | 0.00% | 201,095 |
| 2020-08-28 | 2020-08-26 | 79.001 | 0 | -4,024 | ||
| 2020-08-27 | 2020-08-25 | 80.846 | 4,024 | +4,024 | 0.00% | 325,323 |
| 2020-08-13 | 2020-08-11 | 81.666 | 0 | -55,970 | ||
| 2020-08-12 | 2020-08-10 | 81.597 | 55,970 | +55,970 | 0.01% | 4,567,010 |
| 2020-08-07 | 2020-08-05 | 82.691 | 0 | -7,682 | ||
| 2020-08-06 | 2020-08-04 | 83.238 | 7,682 | +7,682 | 0.00% | 639,431 |
| 2020-08-03 | 2020-07-30 | 81.051 | 0 | -6,219 | ||
| 2020-07-31 | 2020-07-29 | 80.162 | 6,219 | +6,219 | 0.00% | 498,530 |
| 2020-07-24 | 2020-07-22 | 80.641 | 0 | -14,267 | ||
| 2020-07-23 | 2020-07-21 | 80.914 | 14,267 | -87,797 | 0.00% | 1,154,401 |
| 2020-07-22 | 2020-07-20 | 81.666 | 102,064 | +102,064 | 0.01% | 8,335,139 |
| 2020-07-20 | 2020-07-16 | 74.490 | 0 | -366 | ||
| 2020-07-17 | 2020-07-15 | 75.174 | 366 | -27,436 | 0.00% | 27,514 |
| 2020-07-16 | 2020-07-14 | 76.472 | 27,802 | +27,802 | 0.00% | 2,126,075 |
| 2020-07-14 | 2020-07-10 | 76.472 | 0 | -296,680 | ||
| 2020-07-13 | 2020-07-09 | 77.224 | 296,680 | +296,680 | 0.03% | 22,910,739 |
| 2020-07-10 | 2020-07-08 | 78.796 | 0 | -430,936 | ||
| 2020-07-09 | 2020-07-07 | 77.907 | 430,936 | +430,936 | 0.05% | 33,572,989 |
| 2020-07-06 | 2020-07-02 | 75.720 | 0 | -10,609 | ||
| 2020-07-03 | 2020-06-30 | 71.347 | 10,609 | -84,504 | 0.00% | 756,915 |
| 2020-07-02 | 2020-06-29 | 70.390 | 95,113 | +95,113 | 0.01% | 6,694,983 |
| 2020-06-30 | 2020-06-26 | 69.160 | 0 | -6,219 | ||
| 2020-06-29 | 2020-06-24 | 70.390 | 6,219 | +6,219 | 0.00% | 437,754 |
| 2020-06-19 | 2020-06-17 | 73.533 | 0 | -1,829 | ||
| 2020-06-18 | 2020-06-16 | 72.987 | 1,829 | +1,829 | 0.00% | 133,493 |
| 2020-06-03 | 2020-06-01 | 83.460 | 0 | -32,192 | ||
| 2020-06-02 | 2020-05-29 | 82.396 | 32,192 | +32,192 | 0.00% | 2,652,489 |
| 2020-05-26 | 2020-05-22 | 78.918 | 0 | -1,057 | ||
| 2020-05-22 | 2020-05-20 | 82.254 | 1,057 | +705 | 0.00% | 86,942 |
| 2020-05-21 | 2020-05-19 | 82.325 | 352 | +352 | 0.00% | 28,978 |
| 2020-05-15 | 2020-05-13 | 84.099 | 0 | -705 | ||
| 2020-05-14 | 2020-05-12 | 83.957 | 705 | +705 | 0.00% | 59,190 |
| 2020-05-07 | 2020-05-05 | 84.809 | 0 | -20,079 | ||
| 2020-05-06 | 2020-05-04 | 84.170 | 20,079 | +10,117 | 0.00% | 1,690,053 |
| 2020-05-05 | 2020-04-29 | 86.583 | 9,962 | +1,860 | 0.00% | 862,541 |
| 2020-05-04 | 2020-04-28 | 84.809 | 8,102 | +8,102 | 0.00% | 687,122 |
| 2020-04-15 | 2020-04-09 | 81.615 | 0 | -705 | ||
| 2020-04-14 | 2020-04-08 | 80.764 | 705 | +705 | 0.00% | 56,938 |
| 2020-04-09 | 2020-04-07 | 82.041 | 0 | -352 | ||
| 2020-04-08 | 2020-04-06 | 78.067 | 352 | +352 | 0.00% | 27,479 |
| 2020-04-01 | 2020-03-30 | 75.228 | 0 | -4,227 | ||
| 2020-03-31 | 2020-03-27 | 75.867 | 4,227 | +2,113 | 0.00% | 320,689 |
| 2020-03-30 | 2020-03-26 | 74.873 | 2,114 | +1,762 | 0.00% | 158,282 |
| 2020-03-27 | 2020-03-25 | 75.654 | 352 | +352 | 0.00% | 26,630 |
| 2020-03-25 | 2020-03-23 | 70.189 | 0 | -37,340 | ||
| 2020-03-24 | 2020-03-20 | 71.679 | 37,340 | +37,340 | 0.00% | 2,676,512 |
| 2020-03-19 | 2020-03-17 | 70.970 | 0 | -8,454 | ||
| 2020-03-18 | 2020-03-16 | 72.318 | 8,454 | +8,454 | 0.00% | 611,378 |
| 2020-03-04 | 2020-03-02 | 85.519 | 0 | -53,896 | ||
| 2020-03-03 | 2020-02-28 | 81.118 | 53,896 | +53,896 | 0.01% | 4,371,961 |
| 2020-02-24 | 2020-02-20 | 79.557 | 0 | -34,874 | ||
| 2020-02-21 | 2020-02-19 | 80.196 | 34,874 | +34,874 | 0.00% | 2,796,750 |
| 2020-02-10 | 2020-02-06 | 75.512 | 0 | -10,568 | ||
| 2020-02-07 | 2020-02-05 | 74.163 | 10,568 | +10,568 | 0.00% | 783,759 |
| 2020-01-30 | 2020-01-24 | 77.712 | 0 | -352 | ||
| 2020-01-29 | 2020-01-22 | 79.628 | 352 | +352 | 0.00% | 28,029 |
| 2020-01-09 | 2020-01-07 | 80.906 | 0 | -156 | ||
| 2020-01-08 | 2020-01-06 | 82.041 | 156 | +156 | 0.00% | 12,798 |
| 2020-01-07 | 2020-01-03 | 83.177 | 0 | -1,057 | ||
| 2020-01-06 | 2020-01-02 | 86.512 | 1,057 | +1,057 | 0.00% | 91,443 |
| 2020-01-03 | 2019-12-31 | 80.622 | 0 | -64,464 | ||
| 2020-01-02 | 2019-12-27 | 79.699 | 64,464 | +64,464 | 0.01% | 5,137,721 |
| 2019-12-30 | 2019-12-24 | 76.505 | 0 | -26,067 | ||
| 2019-12-27 | 2019-12-20 | 75.157 | 26,067 | +25,010 | 0.00% | 1,959,117 |
| 2019-12-23 | 2019-12-19 | 74.944 | 1,057 | +705 | 0.00% | 79,216 |
| 2019-12-20 | 2019-12-18 | 75.938 | 352 | +352 | 0.00% | 26,730 |
| 2019-12-19 | 2019-12-17 | 75.441 | 0 | -141 | ||
| 2019-12-18 | 2019-12-16 | 75.441 | 141 | +141 | 0.00% | 10,637 |
| 2019-12-03 | 2019-11-29 | 71.041 | 0 | -79,964 | ||
| 2019-12-02 | 2019-11-28 | 73.241 | 79,964 | +77,498 | 0.01% | 5,856,629 |
| 2019-11-29 | 2019-11-27 | 72.673 | 2,466 | +2,466 | 0.00% | 179,212 |
| 2019-11-08 | 2019-11-06 | 70.118 | 0 | -16,556 | ||
| 2019-11-07 | 2019-11-05 | 70.544 | 16,556 | -166,621 | 0.00% | 1,167,926 |
| 2019-11-05 | 2019-11-01 | 68.060 | 183,177 | +183,177 | 0.02% | 12,467,030 |
| 2019-11-04 | 2019-10-31 | 66.641 | 0 | -9,863 | ||
| 2019-11-01 | 2019-10-30 | 66.002 | 9,863 | +9,863 | 0.00% | 650,977 |
| 2019-10-30 | 2019-10-28 | 66.499 | 0 | -352 | ||
| 2019-10-29 | 2019-10-25 | 67.137 | 352 | -15,500 | 0.00% | 23,632 |
| 2019-10-28 | 2019-10-24 | 66.783 | 15,852 | +15,500 | 0.00% | 1,058,637 |
| 2019-10-25 | 2019-10-23 | 66.925 | 352 | +352 | 0.00% | 23,557 |
| 2019-10-04 | 2019-10-02 | 65.150 | 0 | -4,932 | ||
| 2019-10-03 | 2019-09-30 | 66.073 | 4,932 | +4,932 | 0.00% | 325,871 |
| 2019-09-20 | 2019-09-18 | 66.002 | 0 | -162 | ||
| 2019-09-19 | 2019-09-17 | 66.783 | 162 | +162 | 0.00% | 10,819 |
| 2019-09-05 | 2019-09-03 | 64.512 | 0 | -705 | ||
| 2019-09-04 | 2019-09-02 | 64.512 | 705 | +705 | 0.00% | 45,481 |
| 2019-08-07 | 2019-08-05 | 60.395 | 0 | -48,260 | ||
| 2019-08-06 | 2019-08-02 | 62.382 | 48,260 | +33,113 | 0.01% | 3,010,576 |
| 2019-08-05 | 2019-08-01 | 63.660 | 15,147 | -705 | 0.00% | 964,256 |
| 2019-08-02 | 2019-07-31 | 64.937 | 15,852 | +15,852 | 0.00% | 1,029,387 |
| 2019-08-01 | 2019-07-30 | 66.215 | 0 | -17,613 | ||
| 2019-07-31 | 2019-07-29 | 66.712 | 17,613 | +17,613 | 0.00% | 1,174,991 |
| 2019-07-26 | 2019-07-24 | 66.783 | 0 | -33,354 | ||
| 2019-07-25 | 2019-07-23 | 66.995 | 33,354 | +33,354 | 0.00% | 2,234,567 |
| 2019-07-05 | 2019-07-03 | 70.473 | 0 | -4,227 | ||
| 2019-07-04 | 2019-07-02 | 69.763 | 4,227 | +4,227 | 0.00% | 294,889 |
| 2019-06-28 | 2019-06-26 | 68.699 | 0 | -12,681 | ||
| 2019-06-27 | 2019-06-25 | 66.995 | 12,681 | +12,681 | 0.00% | 849,570 |
| 2019-06-25 | 2019-06-21 | 67.492 | 0 | -35,226 | ||
| 2019-06-24 | 2019-06-20 | 68.628 | 35,226 | +35,226 | 0.00% | 2,417,482 |
| 2019-06-18 | 2019-06-14 | 66.286 | 0 | -24,303 | ||
| 2019-06-17 | 2019-06-13 | 66.286 | 24,303 | +24,303 | 0.00% | 1,610,943 |
| 2019-06-04 | 2019-05-31 | 67.858 | 0 | -10,216 | ||
| 2019-06-03 | 2019-05-30 | 68.450 | 10,216 | +10,216 | 0.00% | 699,288 |
| 2019-05-30 | 2019-05-28 | 67.191 | 0 | -9,112 | ||
| 2019-05-29 | 2019-05-27 | 65.635 | 9,112 | +9,112 | 0.00% | 598,068 |
| 2019-05-23 | 2019-05-21 | 67.265 | 0 | -28,685 | ||
| 2019-05-22 | 2019-05-20 | 66.524 | 28,685 | +28,685 | 0.00% | 1,908,245 |
| 2019-05-20 | 2019-05-16 | 68.524 | 0 | -337 | ||
| 2019-05-17 | 2019-05-15 | 67.487 | 337 | -1,688 | 0.00% | 22,743 |
| 2019-05-16 | 2019-05-14 | 67.043 | 2,025 | +2,025 | 0.00% | 135,761 |
| 2019-05-06 | 2019-05-02 | 70.673 | 0 | -30,177 | ||
| 2019-05-03 | 2019-04-30 | 70.895 | 30,177 | +26,465 | 0.00% | 2,139,395 |
| 2019-05-02 | 2019-04-29 | 72.525 | 3,712 | -270,990 | 0.00% | 269,212 |
| 2019-04-30 | 2019-04-26 | 70.969 | 274,702 | +274,702 | 0.03% | 19,495,319 |
| 2019-04-29 | 2019-04-25 | 69.784 | 0 | -337 | ||
| 2019-04-26 | 2019-04-24 | 71.562 | 337 | -738,050 | 0.00% | 24,116 |
| 2019-04-25 | 2019-04-23 | 71.710 | 738,387 | +738,387 | 0.08% | 52,949,567 |
| 2019-04-15 | 2019-04-11 | 74.599 | 0 | -60,070 | ||
| 2019-04-12 | 2019-04-10 | 77.118 | 60,070 | +60,070 | 0.01% | 4,632,457 |
| 2019-03-28 | 2019-03-26 | 66.895 | 0 | -2,362 | ||
| 2019-03-27 | 2019-03-25 | 65.783 | 2,362 | +2,362 | 0.00% | 155,380 |
| 2019-03-21 | 2019-03-19 | 64.746 | 0 | -103,266 | ||
| 2019-03-20 | 2019-03-18 | 64.154 | 103,266 | +82,680 | 0.01% | 6,624,884 |
| 2019-03-19 | 2019-03-15 | 66.969 | 20,586 | +20,586 | 0.00% | 1,378,616 |
| 2019-02-26 | 2019-02-22 | 67.043 | 0 | -36,109 | ||
| 2019-02-25 | 2019-02-21 | 67.709 | 36,109 | +35,772 | 0.00% | 2,444,920 |
| 2019-02-22 | 2019-02-20 | 66.006 | 337 | -5,737 | 0.00% | 22,244 |
| 2019-02-21 | 2019-02-19 | 65.487 | 6,074 | +6,074 | 0.00% | 397,768 |
| 2019-02-14 | 2019-02-12 | 63.116 | 0 | -4,050 | ||
| 2019-02-13 | 2019-02-11 | 63.042 | 4,050 | +4,050 | 0.00% | 255,322 |
| 2019-02-08 | 2019-01-31 | 62.820 | 0 | -1,012 | ||
| 2019-02-01 | 2019-01-30 | 61.042 | 1,012 | -40,834 | 0.00% | 61,775 |
| 2019-01-31 | 2019-01-29 | 61.264 | 41,846 | +41,846 | 0.00% | 2,563,672 |
| 2019-01-30 | 2019-01-28 | 60.598 | 0 | -2,700 | ||
| 2019-01-29 | 2019-01-25 | 59.338 | 2,700 | +2,700 | 0.00% | 160,214 |
| 2019-01-16 | 2019-01-14 | 56.597 | 0 | -977,007 | ||
| 2019-01-15 | 2019-01-11 | 56.153 | 977,007 | +966,883 | 0.11% | 54,861,780 |
| 2019-01-14 | 2019-01-10 | 57.264 | 10,124 | +10,124 | 0.00% | 579,742 |
| 2019-01-02 | 2018-12-27 | 56.449 | 0 | -12,149 | ||
| 2018-12-28 | 2018-12-24 | 56.523 | 12,149 | +12,149 | 0.00% | 686,702 |
| 2018-12-20 | 2018-12-18 | 58.375 | 0 | -42,184 | ||
| 2018-12-18 | 2018-12-14 | 59.783 | 42,184 | +39,484 | 0.00% | 2,521,879 |
| 2018-12-17 | 2018-12-13 | 60.227 | 2,700 | +2,700 | 0.00% | 162,614 |
| 2018-12-11 | 2018-12-07 | 57.190 | 0 | -2,845 | ||
| 2018-12-05 | 2018-12-03 | 62.672 | 2,845 | -4,579 | 0.00% | 178,302 |
| 2018-12-04 | 2018-11-30 | 60.524 | 7,424 | +4,724 | 0.00% | 449,328 |
| 2018-12-03 | 2018-11-29 | 60.005 | 2,700 | +338 | 0.00% | 162,014 |
| 2018-11-30 | 2018-11-28 | 60.005 | 2,362 | +2,362 | 0.00% | 141,732 |
| 2018-11-13 | 2018-11-09 | 61.487 | 0 | -3,037 | ||
| 2018-11-12 | 2018-11-08 | 63.413 | 3,037 | +3,037 | 0.00% | 192,585 |
| 2018-11-07 | 2018-11-05 | 63.116 | 0 | -2,025 | ||
| 2018-11-06 | 2018-11-02 | 65.117 | 2,025 | +2,025 | 0.00% | 131,861 |
| 2018-10-10 | 2018-10-08 | 65.783 | 0 | -32,060 | ||
| 2018-10-09 | 2018-10-05 | 66.598 | 32,060 | +32,060 | 0.00% | 2,135,139 |
| 2018-10-03 | 2018-09-28 | 70.006 | 0 | -2,700 | ||
| 2018-10-02 | 2018-09-27 | 70.673 | 2,700 | +2,363 | 0.00% | 190,816 |
| 2018-09-28 | 2018-09-26 | 69.265 | 337 | +337 | 0.00% | 23,342 |
| 2018-09-18 | 2018-09-14 | 63.709 | 0 | -13,790 | ||
| 2018-09-17 | 2018-09-13 | 63.191 | 13,790 | +13,790 | 0.00% | 871,398 |
| 2018-08-28 | 2018-08-24 | 72.080 | 0 | -19,911 | ||
| 2018-08-27 | 2018-08-23 | 72.154 | 19,911 | +19,911 | 0.00% | 1,436,663 |
| 2018-08-22 | 2018-08-20 | 69.636 | 0 | -11,474 | ||
| 2018-08-21 | 2018-08-17 | 67.117 | 11,474 | +8,437 | 0.00% | 770,098 |
| 2018-08-20 | 2018-08-16 | 68.524 | 3,037 | +3,037 | 0.00% | 208,108 |
| 2018-08-15 | 2018-08-13 | 72.302 | 0 | -9,112 | ||
| 2018-08-14 | 2018-08-10 | 73.265 | 9,112 | +9,112 | 0.00% | 667,595 |
| 2018-08-13 | 2018-08-09 | 74.451 | 0 | -30,372 | ||
| 2018-08-10 | 2018-08-08 | 74.154 | 30,372 | +30,372 | 0.00% | 2,252,218 |
| 2018-07-27 | 2018-07-25 | 72.451 | 0 | -33,072 | ||
| 2018-07-26 | 2018-07-24 | 72.599 | 33,072 | +33,072 | 0.00% | 2,400,986 |
| 2018-07-25 | 2018-07-23 | 67.117 | 0 | -36,447 | ||
| 2018-07-24 | 2018-07-20 | 64.820 | 36,447 | +36,447 | 0.00% | 2,362,506 |
| 2018-07-19 | 2018-07-17 | 63.931 | 0 | -22,273 | ||
| 2018-07-18 | 2018-07-16 | 64.450 | 22,273 | +22,273 | 0.00% | 1,435,493 |
| 2018-07-16 | 2018-07-12 | 66.376 | 0 | -3,375 | ||
| 2018-07-13 | 2018-07-11 | 65.561 | 3,375 | -13,836 | 0.00% | 221,269 |
| 2018-07-12 | 2018-07-10 | 66.302 | 17,211 | +17,211 | 0.00% | 1,141,122 |
| 2018-07-05 | 2018-07-03 | 64.005 | 0 | -27,673 | ||
| 2018-07-04 | 2018-06-29 | 66.672 | 27,673 | +26,661 | 0.00% | 1,845,023 |
| 2018-07-03 | 2018-06-28 | 64.450 | 1,012 | +1,012 | 0.00% | 65,223 |
| 2018-06-08 | 2018-06-06 | 72.747 | 0 | -11,474 | ||
| 2018-06-06 | 2018-06-04 | 71.413 | 11,474 | -36,204 | 0.00% | 819,398 |
| 2018-06-05 | 2018-06-01 | 73.814 | 47,678 | +47,678 | 0.01% | 3,519,309 |
| 2018-06-04 | 2018-05-31 | 73.508 | 0 | -74,923 | ||
| 2018-06-01 | 2018-05-30 | 69.611 | 74,923 | +74,923 | 0.01% | 5,215,498 |
| 2018-05-23 | 2018-05-18 | 75.190 | 0 | -2,945 | ||
| 2018-05-21 | 2018-05-17 | 74.502 | 2,945 | +2,945 | 0.00% | 219,408 |
| 2018-05-18 | 2018-05-16 | 75.648 | 0 | -366,207 | ||
| 2018-05-17 | 2018-05-15 | 74.349 | 366,207 | +366,207 | 0.04% | 27,227,122 |
| 2018-05-15 | 2018-05-11 | 73.050 | 0 | -3,926 | ||
| 2018-05-14 | 2018-05-10 | 74.349 | 3,926 | +3,926 | 0.00% | 291,894 |
| 2018-05-11 | 2018-05-09 | 74.655 | 0 | -10,142 | ||
| 2018-05-10 | 2018-05-08 | 73.967 | 10,142 | +10,142 | 0.00% | 750,173 |
| 2018-05-08 | 2018-05-04 | 71.216 | 0 | -9,815 | ||
| 2018-05-07 | 2018-05-03 | 72.209 | 9,815 | +9,815 | 0.00% | 708,736 |
| 2018-04-23 | 2018-04-19 | 70.834 | 0 | -5,889 | ||
| 2018-04-20 | 2018-04-18 | 69.688 | 5,889 | +5,889 | 0.00% | 410,392 |
| 2018-04-19 | 2018-04-17 | 68.160 | 0 | -140,684 | ||
| 2018-04-18 | 2018-04-16 | 67.319 | 140,684 | +140,684 | 0.02% | 9,470,717 |
| 2018-04-11 | 2018-04-09 | 70.758 | 0 | -327 | ||
| 2018-04-10 | 2018-04-06 | 71.369 | 327 | +327 | 0.00% | 23,338 |
| 2018-03-22 | 2018-03-20 | 65.867 | 0 | -100,442 | ||
| 2018-03-21 | 2018-03-19 | 66.326 | 100,442 | +100,442 | 0.01% | 6,661,888 |
| 2018-03-15 | 2018-03-13 | 63.498 | 0 | -554 | ||
| 2018-03-14 | 2018-03-12 | 64.568 | 554 | +554 | 0.00% | 35,771 |
| 2018-03-06 | 2018-03-02 | 62.505 | 0 | -654 | ||
| 2018-03-05 | 2018-03-01 | 63.651 | 654 | +654 | 0.00% | 41,628 |
| 2018-02-27 | 2018-02-23 | 64.950 | 0 | -31,409 | ||
| 2018-02-26 | 2018-02-22 | 63.269 | 31,409 | +31,409 | 0.00% | 1,987,223 |
| 2018-02-20 | 2018-02-13 | 60.977 | 0 | -327 | ||
| 2018-02-14 | 2018-02-12 | 60.289 | 327 | +327 | 0.00% | 19,715 |
| 2018-02-08 | 2018-02-06 | 63.040 | 0 | -15,377 | ||
| 2018-02-07 | 2018-02-05 | 66.631 | 15,377 | +15,377 | 0.00% | 1,024,591 |
| 2018-02-02 | 2018-01-31 | 65.867 | 0 | -3,599 | ||
| 2018-02-01 | 2018-01-30 | 65.027 | 3,599 | +3,599 | 0.00% | 234,031 |
| 2018-01-30 | 2018-01-26 | 67.013 | 0 | -17,995 | ||
| 2018-01-29 | 2018-01-25 | 64.492 | 17,995 | -22,902 | 0.00% | 1,160,530 |
| 2018-01-26 | 2018-01-24 | 63.116 | 40,897 | +40,897 | 0.00% | 2,581,272 |
| 2018-01-11 | 2018-01-09 | 62.505 | 0 | -1,309 | ||
| 2018-01-10 | 2018-01-08 | 64.186 | 1,309 | +1,309 | 0.00% | 84,020 |
| 2017-12-27 | 2017-12-21 | 55.246 | 0 | -5,889 | ||
| 2017-12-22 | 2017-12-20 | 53.336 | 5,889 | +5,889 | 0.00% | 314,094 |
| 2017-11-21 | 2017-11-17 | 53.565 | 0 | -95,535 | ||
| 2017-11-20 | 2017-11-16 | 51.425 | 95,535 | +95,535 | 0.01% | 4,912,921 |
| 2017-11-14 | 2017-11-10 | 48.292 | 0 | -27,810 | ||
| 2017-11-13 | 2017-11-09 | 48.980 | 27,810 | +27,810 | 0.00% | 1,362,138 |
| 2017-11-02 | 2017-10-31 | 50.967 | 0 | -214,626 | ||
| 2017-11-01 | 2017-10-30 | 50.814 | 214,626 | +214,626 | 0.03% | 10,906,018 |
| 2017-10-19 | 2017-10-17 | 47.834 | 0 | -6,871 | ||
| 2017-10-18 | 2017-10-16 | 47.987 | 6,871 | +6,871 | 0.00% | 329,717 |
| 2017-10-09 | 2017-10-04 | 48.751 | 0 | -19,630 | ||
| 2017-10-06 | 2017-10-03 | 49.286 | 19,630 | +19,630 | 0.00% | 967,481 |
| 2017-10-04 | 2017-09-29 | 47.605 | 0 | -68,706 | ||
| 2017-10-03 | 2017-09-28 | 48.140 | 68,706 | +68,706 | 0.01% | 3,307,482 |
| 2017-07-28 | 2017-07-26 | 43.173 | 0 | -5,235 | ||
| 2017-07-27 | 2017-07-25 | 43.402 | 5,235 | -5,235 | 0.00% | 227,210 |
| 2017-07-26 | 2017-07-24 | 43.708 | 10,470 | +10,470 | 0.00% | 457,620 |
| 2017-07-24 | 2017-07-20 | 44.472 | 0 | -10,470 | ||
| 2017-07-21 | 2017-07-19 | 44.854 | 10,470 | +10,470 | 0.00% | 469,620 |
| 2017-07-07 | 2017-07-05 | 41.950 | 0 | -654 | ||
| 2017-07-06 | 2017-07-04 | 41.950 | 654 | +654 | 0.00% | 27,435 |
| 2017-06-30 | 2017-06-28 | 40.040 | 0 | -19,958 | ||
| 2017-06-29 | 2017-06-27 | 39.964 | 19,958 | +19,958 | 0.00% | 797,592 |
| 2017-06-21 | 2017-06-19 | 39.276 | 0 | -1,309 | ||
| 2017-06-20 | 2017-06-16 | 39.123 | 1,309 | +1,309 | 0.00% | 51,212 |
| 2017-05-31 | 2017-05-26 | 40.156 | 0 | -8,640 | ||
| 2017-05-29 | 2017-05-25 | 40.156 | 8,640 | +8,640 | 0.00% | 346,950 |
| 2017-05-22 | 2017-05-18 | 40.313 | 0 | -8,960 | ||
| 2017-05-19 | 2017-05-17 | 40.156 | 8,960 | +8,960 | 0.00% | 359,800 |
| 2017-05-11 | 2017-05-09 | 40.156 | 0 | -36,800 | ||
| 2017-05-10 | 2017-05-08 | 39.531 | 36,800 | +36,800 | 0.00% | 1,454,752 |
| 2017-05-02 | 2017-04-27 | 41.641 | 0 | -7,360 | ||
| 2017-04-28 | 2017-04-26 | 43.281 | 7,360 | +7,360 | 0.00% | 318,550 |
| 2017-04-25 | 2017-04-21 | 42.969 | 0 | -23,360 | ||
| 2017-04-24 | 2017-04-20 | 42.813 | 23,360 | -320 | 0.00% | 1,000,101 |
| 2017-04-21 | 2017-04-19 | 42.891 | 23,680 | +23,680 | 0.00% | 1,015,651 |
| 2017-04-20 | 2017-04-18 | 43.125 | 0 | -120,640 | ||
| 2017-04-19 | 2017-04-13 | 44.375 | 120,640 | +120,640 | 0.01% | 5,353,407 |
| 2017-03-27 | 2017-03-23 | 44.219 | 0 | -18,560 | ||
| 2017-03-24 | 2017-03-22 | 43.047 | 18,560 | +18,560 | 0.00% | 798,951 |
| 2017-03-09 | 2017-03-07 | 41.406 | 0 | -12,738 | ||
| 2017-03-08 | 2017-03-06 | 41.250 | 12,738 | +12,738 | 0.00% | 525,443 |
| 2017-01-13 | 2017-01-11 | 35.234 | 0 | -52,160 | ||
| 2017-01-12 | 2017-01-10 | 34.609 | 52,160 | +52,160 | 0.01% | 1,805,227 |
| 2017-01-10 | 2017-01-06 | 33.984 | 0 | -16,000 | ||
| 2017-01-09 | 2017-01-05 | 33.828 | 16,000 | +16,000 | 0.00% | 541,251 |
| 2016-12-28 | 2016-12-22 | 33.203 | 0 | -1,280 | ||
| 2016-12-23 | 2016-12-21 | 33.359 | 1,280 | +1,280 | 0.00% | 42,700 |
| 2016-12-13 | 2016-12-09 | 35.781 | 0 | -31,680 | ||
| 2016-12-12 | 2016-12-08 | 35.859 | 31,680 | +31,680 | 0.00% | 1,136,026 |
| 2016-11-30 | 2016-11-28 | 35.859 | 0 | -13,440 | ||
| 2016-11-29 | 2016-11-25 | 36.016 | 13,440 | +13,440 | 0.00% | 484,051 |
| 2016-11-24 | 2016-11-22 | 34.297 | 0 | -617,919 | ||
| 2016-11-23 | 2016-11-21 | 34.531 | 617,919 | +617,919 | 0.07% | 21,337,543 |
| 2016-11-17 | 2016-11-15 | 35.625 | 0 | -1,280 | ||
| 2016-11-16 | 2016-11-14 | 35.938 | 1,280 | -15,040 | 0.00% | 46,000 |
| 2016-11-15 | 2016-11-11 | 36.406 | 16,320 | +16,320 | 0.00% | 594,151 |
| 2016-10-13 | 2016-10-11 | 33.828 | 0 | -16,960 | ||
| 2016-10-12 | 2016-10-07 | 34.688 | 16,960 | +16,960 | 0.00% | 588,301 |
| 2016-10-07 | 2016-10-05 | 34.922 | 0 | -320,640 | ||
| 2016-10-06 | 2016-10-04 | 34.609 | 320,640 | +320,640 | 0.04% | 11,097,164 |
| 2016-09-22 | 2016-09-20 | 33.906 | 0 | -11,200 | ||
| 2016-09-21 | 2016-09-19 | 34.141 | 11,200 | +11,200 | 0.00% | 382,375 |
| 2016-09-14 | 2016-09-12 | 33.750 | 0 | -128,000 | ||
| 2016-09-13 | 2016-09-09 | 34.766 | 128,000 | +128,000 | 0.02% | 4,450,006 |
| 2016-08-31 | 2016-08-29 | 34.609 | 0 | -9,920 | ||
| 2016-08-29 | 2016-08-25 | 33.906 | 9,920 | +9,920 | 0.00% | 336,350 |
| 2016-08-03 | 2016-07-29 | 31.797 | 0 | -375,680 | ||
| 2016-08-01 | 2016-07-28 | 32.422 | 375,680 | -7,360 | 0.05% | 12,180,266 |
| 2016-07-29 | 2016-07-27 | 32.266 | 383,040 | +383,040 | 0.05% | 12,359,041 |
| 2016-07-13 | 2016-07-11 | 29.438 | 0 | -184,640 | ||
| 2016-07-08 | 2016-07-06 | 28.531 | 184,640 | +184,640 | 0.02% | 5,268,017 |
| 2016-06-24 | 2016-06-22 | 28.313 | 0 | -29,440 | ||
| 2016-06-23 | 2016-06-21 | 28.188 | 29,440 | +29,440 | 0.00% | 829,841 |
| 2016-05-06 | 2016-05-04 | 31.325 | 0 | -10,583 | ||
| 2016-05-03 | 2016-04-28 | 32.208 | 10,583 | +10,583 | 0.00% | 340,862 |
| 2016-02-03 | 2016-02-01 | 24.642 | 0 | -47,933 | ||
| 2016-02-02 | 2016-01-29 | 24.353 | 47,933 | +47,933 | 0.01% | 1,167,318 |
| 2016-01-25 | 2016-01-21 | 25.574 | 0 | -9,960 | ||
| 2016-01-19 | 2016-01-15 | 27.213 | 9,960 | -31,437 | 0.00% | 271,037 |
| 2016-01-18 | 2016-01-14 | 28.016 | 41,397 | +27,702 | 0.01% | 1,159,767 |
| 2016-01-14 | 2016-01-12 | 27.791 | 13,695 | +2,493 | 0.00% | 380,595 |
| 2016-01-13 | 2016-01-11 | 27.919 | 11,202 | +11,202 | 0.00% | 312,752 |
| 2016-01-06 | 2016-01-04 | 32.128 | 0 | -28,324 | ||
| 2016-01-05 | 2015-12-31 | 33.494 | 28,324 | +28,324 | 0.00% | 948,672 |
| 2016-01-04 | 2015-12-29 | 33.895 | 0 | -4,358 | ||
| 2015-12-30 | 2015-12-28 | 34.136 | 4,358 | +4,358 | 0.00% | 148,765 |
| 2015-12-16 | 2015-12-14 | 33.735 | 0 | -934 | ||
| 2015-12-15 | 2015-12-11 | 33.574 | 934 | +934 | 0.00% | 31,358 |
| 2015-12-03 | 2015-12-01 | 34.779 | 0 | -69,410 | ||
| 2015-12-02 | 2015-11-30 | 33.975 | 69,410 | +69,410 | 0.01% | 2,358,239 |
| 2015-11-17 | 2015-11-13 | 36.546 | 0 | -934 | ||
| 2015-11-16 | 2015-11-12 | 37.831 | 934 | +934 | 0.00% | 35,334 |
| 2015-10-26 | 2015-10-22 | 38.634 | 0 | -27,390 | ||
| 2015-10-23 | 2015-10-20 | 39.116 | 27,390 | +27,390 | 0.00% | 1,071,387 |
| 2015-10-22 | 2015-10-19 | 40.321 | 0 | -23,033 | ||
| 2015-10-20 | 2015-10-16 | 40.401 | 23,033 | +23,033 | 0.00% | 930,559 |
| 2015-10-13 | 2015-10-09 | 40.000 | 0 | -15,874 | ||
| 2015-10-09 | 2015-10-07 | 40.240 | 15,874 | +15,874 | 0.00% | 638,777 |
| 2015-10-06 | 2015-10-02 | 39.357 | 0 | -4,046 | ||
| 2015-10-05 | 2015-09-30 | 36.546 | 4,046 | +4,046 | 0.00% | 147,864 |
| 2015-09-21 | 2015-09-17 | 39.196 | 0 | -3,424 | ||
| 2015-09-18 | 2015-09-16 | 38.955 | 3,424 | +3,424 | 0.00% | 133,383 |
| 2015-09-04 | 2015-09-01 | 37.028 | 0 | -138,197 | ||
| 2015-09-02 | 2015-08-31 | 37.670 | 138,197 | +138,197 | 0.02% | 5,205,912 |
| 2015-09-01 | 2015-08-28 | 36.867 | 0 | -13,695 | ||
| 2015-08-31 | 2015-08-27 | 37.028 | 13,695 | +13,695 | 0.00% | 507,094 |
| 2015-08-17 | 2015-08-13 | 43.132 | 0 | -5,603 | ||
| 2015-08-14 | 2015-08-12 | 42.570 | 5,603 | +5,603 | 0.00% | 238,518 |
| 2015-07-20 | 2015-07-16 | 40.401 | 0 | -5,603 | ||
| 2015-07-17 | 2015-07-15 | 40.401 | 5,603 | +5,603 | 0.00% | 226,367 |
| 2015-07-13 | 2015-07-09 | 40.401 | 0 | -146,352 | ||
| 2015-07-10 | 2015-07-08 | 38.072 | 146,352 | +146,352 | 0.02% | 5,571,888 |
| 2015-06-29 | 2015-06-25 | 46.907 | 0 | -623 | ||
| 2015-06-26 | 2015-06-24 | 48.433 | 623 | +623 | 0.00% | 30,174 |
| 2015-05-21 | 2015-05-19 | 51.992 | 0 | -3,338 | ||
| 2015-05-20 | 2015-05-18 | 51.415 | 3,338 | -22,756 | 0.00% | 171,622 |
| 2015-05-19 | 2015-05-15 | 51.909 | 26,094 | +26,094 | 0.00% | 1,354,516 |
| 2015-05-14 | 2015-05-12 | 52.239 | 0 | -2,427 | ||
| 2015-05-13 | 2015-05-11 | 53.145 | 2,427 | -3,641 | 0.00% | 128,983 |
| 2015-05-12 | 2015-05-08 | 51.497 | 6,068 | +6,068 | 0.00% | 312,485 |
| 2015-04-16 | 2015-04-14 | 51.744 | 0 | -4,855 | ||
| 2015-04-15 | 2015-04-13 | 51.662 | 4,855 | +4,248 | 0.00% | 250,819 |
| 2015-04-14 | 2015-04-10 | 51.085 | 607 | +607 | 0.00% | 31,009 |
| 2015-04-01 | 2015-03-30 | 48.119 | 0 | -862 | ||
| 2015-03-31 | 2015-03-27 | 47.048 | 862 | +862 | 0.00% | 40,555 |
| 2015-02-17 | 2015-02-13 | 43.587 | 0 | -76,461 | ||
| 2015-02-16 | 2015-02-12 | 43.258 | 76,461 | -127,434 | 0.01% | 3,307,519 |
| 2015-02-11 | 2015-02-09 | 42.681 | 203,895 | +185,690 | 0.03% | 8,702,407 |
| 2015-02-06 | 2015-02-04 | 42.846 | 18,205 | +18,205 | 0.00% | 780,004 |
| 2015-01-26 | 2015-01-22 | 45.235 | 0 | -5,158 | ||
| 2015-01-23 | 2015-01-21 | 45.565 | 5,158 | +5,158 | 0.00% | 235,023 |
| 2014-12-10 | 2014-12-08 | 45.070 | 0 | -607 | ||
| 2014-12-09 | 2014-12-05 | 44.741 | 607 | +607 | 0.00% | 27,158 |
| 2014-11-28 | 2014-11-26 | 42.681 | 0 | -5,765 | ||
| 2014-11-27 | 2014-11-25 | 41.939 | 5,765 | +5,765 | 0.00% | 241,780 |
| 2014-11-19 | 2014-11-17 | 40.951 | 0 | -218,762 | ||
| 2014-11-10 | 2014-11-06 | 41.692 | 218,762 | -28,218 | 0.03% | 9,120,643 |
| 2014-11-07 | 2014-11-05 | 42.598 | 246,980 | +28,218 | 0.03% | 10,520,961 |
| 2014-11-05 | 2014-11-03 | 41.527 | 218,762 | +215,728 | 0.03% | 9,084,593 |
| 2014-11-04 | 2014-10-31 | 41.857 | 3,034 | -519,143 | 0.00% | 126,994 |
| 2014-11-03 | 2014-10-30 | 42.104 | 522,177 | +522,177 | 0.07% | 21,985,772 |
| 2014-10-07 | 2014-10-03 | 41.280 | 0 | -56,739 | ||
| 2014-10-06 | 2014-09-30 | 40.868 | 56,739 | +51,581 | 0.01% | 2,318,817 |
| 2014-10-03 | 2014-09-29 | 41.363 | 5,158 | +5,158 | 0.00% | 213,348 |
| 2014-08-26 | 2014-08-22 | 47.707 | 0 | -52,491 | ||
| 2014-08-25 | 2014-08-21 | 47.213 | 52,491 | +52,491 | 0.01% | 2,478,235 |
| 2014-08-21 | 2014-08-19 | 48.119 | 0 | -10,620 | ||
| 2014-08-20 | 2014-08-18 | 47.872 | 10,620 | +10,620 | 0.00% | 508,398 |
| 2014-08-12 | 2014-08-08 | 47.789 | 0 | -2,286 | ||
| 2014-08-08 | 2014-08-06 | 49.108 | 2,286 | +2,286 | 0.00% | 112,260 |
| 2014-07-30 | 2014-07-28 | 49.355 | 0 | -415,375 | ||
| 2014-07-29 | 2014-07-25 | 50.096 | 415,375 | +415,375 | 0.05% | 20,808,799 |
| 2014-07-16 | 2014-07-14 | 48.449 | 0 | -13,654 | ||
| 2014-07-15 | 2014-07-11 | 47.130 | 13,654 | -18,811 | 0.00% | 643,515 |
| 2014-07-14 | 2014-07-10 | 46.801 | 32,465 | +11,833 | 0.00% | 1,519,381 |
| 2014-07-11 | 2014-07-09 | 46.471 | 20,632 | +20,632 | 0.00% | 958,790 |
| 2014-07-03 | 2014-06-30 | 43.834 | 0 | -4,248 | ||
| 2014-07-02 | 2014-06-27 | 44.164 | 4,248 | +4,248 | 0.00% | 187,608 |
| 2014-06-13 | 2014-06-11 | 45.482 | 0 | -5,461 | ||
| 2014-06-12 | 2014-06-10 | 45.812 | 5,461 | +5,461 | 0.00% | 250,179 |
| 2014-06-10 | 2014-06-06 | 45.153 | 0 | -25,790 | ||
| 2014-06-09 | 2014-06-05 | 46.801 | 25,790 | +25,790 | 0.00% | 1,206,987 |
| 2014-06-05 | 2014-06-03 | 47.625 | 0 | -3,338 | ||
| 2014-06-04 | 2014-05-30 | 45.977 | 3,338 | +3,338 | 0.00% | 153,470 |
| 2014-06-03 | 2014-05-29 | 45.725 | 0 | -17,295 | ||
| 2014-05-30 | 2014-05-28 | 45.809 | 17,295 | +17,295 | 0.00% | 792,259 |
| 2014-05-29 | 2014-05-27 | 45.306 | 0 | -16,120 | ||
| 2014-05-27 | 2014-05-23 | 45.641 | 16,120 | +16,120 | 0.00% | 735,734 |
| 2014-05-23 | 2014-05-21 | 45.390 | 0 | -63,884 | ||
| 2014-05-22 | 2014-05-20 | 44.469 | 63,884 | +63,884 | 0.01% | 2,840,836 |
| 2014-05-21 | 2014-05-19 | 46.227 | 0 | -47,764 | ||
| 2014-05-20 | 2014-05-16 | 47.735 | 47,764 | +47,764 | 0.01% | 2,280,001 |
| 2014-05-13 | 2014-05-09 | 46.144 | 0 | -148,964 | ||
| 2014-05-12 | 2014-05-08 | 47.483 | 148,964 | +110,753 | 0.02% | 7,073,330 |
| 2014-05-09 | 2014-05-07 | 47.483 | 38,211 | -101,499 | 0.00% | 1,814,392 |
| 2014-05-08 | 2014-05-05 | 48.153 | 139,710 | -322,406 | 0.02% | 6,727,518 |
| 2014-05-07 | 2014-05-02 | 48.991 | 462,116 | +462,116 | 0.06% | 22,639,479 |
| 2014-04-30 | 2014-04-28 | 47.149 | 0 | -628,096 | ||
| 2014-04-29 | 2014-04-25 | 48.572 | 628,096 | +45,674 | 0.08% | 30,507,988 |
| 2014-04-25 | 2014-04-23 | 50.163 | 582,422 | +582,422 | 0.08% | 29,216,228 |
| 2014-04-24 | 2014-04-22 | 50.247 | 0 | -42,988 | ||
| 2014-04-23 | 2014-04-17 | 51.671 | 42,988 | +42,988 | 0.01% | 2,221,222 |
| 2014-04-11 | 2014-04-09 | 55.858 | 0 | -70,750 | ||
| 2014-04-10 | 2014-04-08 | 57.114 | 70,750 | +70,750 | 0.01% | 4,040,828 |
| 2014-04-09 | 2014-04-07 | 58.789 | 0 | -16,120 | ||
| 2014-04-04 | 2014-04-02 | 57.784 | 16,120 | +16,120 | 0.00% | 931,480 |
| 2014-04-03 | 2014-04-01 | 55.942 | 0 | -48,361 | ||
| 2014-04-02 | 2014-03-31 | 55.691 | 48,361 | +47,465 | 0.01% | 2,693,249 |
| 2014-04-01 | 2014-03-28 | 57.365 | 896 | +896 | 0.00% | 51,399 |
| 2014-03-27 | 2014-03-25 | 50.833 | 0 | -5,075 | ||
| 2014-03-26 | 2014-03-24 | 51.336 | 5,075 | +5,075 | 0.00% | 260,529 |
| 2014-03-10 | 2014-03-06 | 47.986 | 0 | -5,075 | ||
| 2014-03-07 | 2014-03-05 | 47.400 | 5,075 | -895 | 0.00% | 240,554 |
| 2014-03-06 | 2014-03-04 | 47.232 | 5,970 | +5,970 | 0.00% | 281,977 |
| 2014-03-05 | 2014-03-03 | 47.065 | 0 | -107,469 | ||
| 2014-03-04 | 2014-02-28 | 47.400 | 107,469 | +107,469 | 0.01% | 5,094,003 |
| 2014-02-26 | 2014-02-24 | 47.651 | 0 | -17,016 | ||
| 2014-02-25 | 2014-02-21 | 50.080 | 17,016 | +17,016 | 0.00% | 852,154 |
| 2014-02-20 | 2014-02-18 | 49.075 | 0 | -167,472 | ||
| 2014-02-19 | 2014-02-17 | 51.001 | 167,472 | +167,472 | 0.02% | 8,541,203 |
| 2014-02-12 | 2014-02-10 | 51.754 | 0 | -117,022 | ||
| 2014-02-07 | 2014-02-05 | 48.405 | 117,022 | +117,022 | 0.02% | 5,664,413 |
| 2014-01-29 | 2014-01-27 | 49.410 | 0 | -35,823 | ||
| 2014-01-28 | 2014-01-24 | 52.006 | 35,823 | +35,823 | 0.00% | 1,863,001 |
| 2014-01-17 | 2014-01-15 | 48.405 | 0 | -10,747 | ||
| 2014-01-14 | 2014-01-10 | 44.720 | 10,747 | -19,105 | 0.00% | 480,605 |
| 2014-01-13 | 2014-01-09 | 44.301 | 29,852 | -11,941 | 0.00% | 1,322,479 |
| 2014-01-10 | 2014-01-08 | 44.971 | 41,793 | +41,793 | 0.01% | 1,879,479 |
| 2014-01-09 | 2014-01-07 | 43.799 | 0 | -2,687 | ||
| 2014-01-07 | 2014-01-03 | 46.395 | 2,687 | +2,687 | 0.00% | 124,663 |
| 2013-12-30 | 2013-12-24 | 49.745 | 0 | -2,090 | ||
| 2013-12-27 | 2013-12-20 | 47.735 | 2,090 | -162,099 | 0.00% | 99,766 |
| 2013-12-20 | 2013-12-18 | 50.415 | 164,189 | +164,189 | 0.02% | 8,277,517 |
| 2013-12-12 | 2013-12-10 | 50.331 | 0 | -1,194 | ||
| 2013-12-11 | 2013-12-09 | 50.666 | 1,194 | +1,194 | 0.00% | 60,495 |
| 2013-11-25 | 2013-11-21 | 47.483 | 0 | -5,970 | ||
| 2013-11-22 | 2013-11-20 | 48.740 | 5,970 | +5,970 | 0.00% | 290,976 |
| 2013-11-08 | 2013-11-06 | 44.134 | 0 | -5,970 | ||
| 2013-11-07 | 2013-11-05 | 44.636 | 5,970 | +5,970 | 0.00% | 266,478 |
| 2013-11-06 | 2013-11-04 | 44.720 | 0 | -602,125 | ||
| 2013-11-04 | 2013-10-31 | 45.306 | 602,125 | +602,125 | 0.08% | 27,279,944 |
| 2013-10-29 | 2013-10-25 | 42.459 | 0 | -170,159 | ||
| 2013-10-24 | 2013-10-22 | 45.809 | 170,159 | +170,159 | 0.02% | 7,794,743 |
| 2013-09-19 | 2013-09-17 | 43.882 | 0 | -64,481 | ||
| 2013-09-17 | 2013-09-13 | 45.139 | 64,481 | +31,464 | 0.01% | 2,910,584 |
| 2013-09-16 | 2013-09-12 | 45.976 | 33,017 | +33,017 | 0.00% | 1,517,992 |
| 2013-09-03 | 2013-08-30 | 41.956 | 0 | -14,926 | ||
| 2013-09-02 | 2013-08-29 | 42.375 | 14,926 | +14,926 | 0.00% | 632,490 |
| 2013-08-06 | 2013-08-02 | 41.203 | 0 | -11,045 | ||
| 2013-08-05 | 2013-08-01 | 39.528 | 11,045 | +11,045 | 0.00% | 436,583 |
| 2013-07-24 | 2013-07-22 | 37.267 | 0 | -547,793 | ||
| 2013-07-23 | 2013-07-19 | 37.769 | 547,793 | +547,793 | 0.07% | 20,689,623 |
| 2013-06-05 | 2013-06-03 | 41.956 | 0 | -22,835 | ||
| 2013-06-04 | 2013-05-31 | 42.459 | 22,835 | +22,835 | 0.00% | 969,546 |
| 2013-05-14 | 2013-05-10 | 48.053 | 0 | -1,770 | ||
| 2013-05-13 | 2013-05-09 | 48.307 | 1,770 | +1,770 | 0.00% | 85,504 |
| 2013-05-10 | 2013-05-08 | 49.324 | 0 | -16,814 | ||
| 2013-05-09 | 2013-05-07 | 49.324 | 16,814 | -62,537 | 0.00% | 829,338 |
| 2013-05-08 | 2013-05-06 | 49.240 | 79,351 | +62,537 | 0.01% | 3,907,204 |
| 2013-05-03 | 2013-04-30 | 47.629 | 16,814 | +12,979 | 0.00% | 800,838 |
| 2013-05-02 | 2013-04-29 | 47.121 | 3,835 | +3,835 | 0.00% | 180,708 |
| 2013-04-17 | 2013-04-15 | 45.256 | 0 | -58,442 | ||
| 2013-04-16 | 2013-04-12 | 46.443 | 58,442 | +58,442 | 0.01% | 2,714,208 |
| 2013-04-08 | 2013-04-03 | 44.324 | 0 | -37,168 | ||
| 2013-04-05 | 2013-04-02 | 43.561 | 37,168 | +34,218 | 0.00% | 1,619,086 |
| 2013-04-03 | 2013-03-28 | 43.646 | 2,950 | +2,950 | 0.00% | 128,756 |
| 2013-03-20 | 2013-03-18 | 42.121 | 0 | -36,578 | ||
| 2013-03-19 | 2013-03-15 | 42.883 | 36,578 | +36,578 | 0.00% | 1,568,585 |
| 2013-03-18 | 2013-03-14 | 45.426 | 0 | -1,180 | ||
| 2013-03-15 | 2013-03-13 | 45.341 | 1,180 | +1,180 | 0.00% | 53,502 |
| 2013-03-07 | 2013-03-05 | 47.629 | 0 | -1,182 | ||
| 2013-03-05 | 2013-03-01 | 49.494 | 1,182 | -216,225 | 0.00% | 58,502 |
| 2013-03-04 | 2013-02-28 | 48.053 | 217,407 | +217,407 | 0.03% | 10,447,060 |
| 2013-02-05 | 2013-02-01 | 52.290 | 0 | -29,499 | ||
| 2013-02-04 | 2013-01-31 | 51.612 | 29,499 | +29,499 | 0.00% | 1,522,517 |
| 2013-01-29 | 2013-01-25 | 48.731 | 0 | -29,499 | ||
| 2013-01-28 | 2013-01-24 | 48.816 | 29,499 | +18,285 | 0.00% | 1,440,016 |
| 2013-01-25 | 2013-01-23 | 49.748 | 11,214 | +11,214 | 0.00% | 557,874 |
| 2013-01-23 | 2013-01-21 | 49.494 | 0 | -210,326 | ||
| 2013-01-22 | 2013-01-18 | 48.477 | 210,326 | +210,326 | 0.03% | 10,195,922 |
| 2013-01-18 | 2013-01-16 | 47.206 | 0 | -4,425 | ||
| 2013-01-17 | 2013-01-15 | 47.799 | 4,425 | +4,425 | 0.00% | 211,510 |
| 2013-01-14 | 2013-01-10 | 48.816 | 0 | -13,274 | ||
| 2013-01-11 | 2013-01-09 | 48.646 | 13,274 | +13,274 | 0.00% | 645,730 |
| 2013-01-08 | 2013-01-04 | 49.155 | 0 | -73,723 | ||
| 2013-01-07 | 2013-01-03 | 49.833 | 73,723 | -38,667 | 0.01% | 3,673,820 |
| 2013-01-04 | 2013-01-02 | 50.002 | 112,390 | +112,390 | 0.01% | 5,619,752 |
| 2012-12-27 | 2012-12-20 | 47.884 | 0 | -1,770 | ||
| 2012-12-21 | 2012-12-19 | 49.324 | 1,770 | +1,770 | 0.00% | 87,304 |
| 2012-12-19 | 2012-12-17 | 49.833 | 0 | -16,814 | ||
| 2012-12-18 | 2012-12-14 | 49.748 | 16,814 | -22,714 | 0.00% | 836,463 |
| 2012-12-17 | 2012-12-13 | 48.307 | 39,528 | +39,528 | 0.01% | 1,909,489 |
| 2012-12-13 | 2012-12-11 | 47.121 | 0 | -214 | ||
| 2012-12-12 | 2012-12-10 | 48.138 | 214 | -45,214 | 0.00% | 10,301 |
| 2012-12-11 | 2012-12-07 | 47.714 | 45,428 | +45,428 | 0.01% | 2,167,552 |
| 2012-12-04 | 2012-11-30 | 43.731 | 0 | -1,475 | ||
| 2012-12-03 | 2012-11-29 | 42.375 | 1,475 | +1,475 | 0.00% | 62,503 |
| 2012-11-13 | 2012-11-09 | 44.663 | 0 | -7,080 | ||
| 2012-11-09 | 2012-11-07 | 46.951 | 7,080 | +7,080 | 0.00% | 332,415 |
| 2012-10-18 | 2012-10-16 | 43.307 | 0 | -236 | ||
| 2012-10-17 | 2012-10-15 | 42.968 | 236 | +236 | 0.00% | 10,140 |
| 2012-10-16 | 2012-10-12 | 42.968 | 0 | -13,274 | ||
| 2012-10-15 | 2012-10-11 | 42.544 | 13,274 | +13,274 | 0.00% | 564,733 |
| 2012-10-03 | 2012-09-27 | 40.934 | 0 | -9,735 | ||
| 2012-09-28 | 2012-09-26 | 40.256 | 9,735 | +9,735 | 0.00% | 391,893 |
| 2012-07-24 | 2012-07-20 | 33.985 | 0 | -112,980 | ||
| 2012-07-23 | 2012-07-19 | 34.663 | 112,980 | +107,965 | 0.01% | 3,916,178 |
| 2012-07-20 | 2012-07-18 | 34.832 | 5,015 | +5,015 | 0.00% | 174,683 |
| 2012-07-19 | 2012-07-17 | 35.425 | 0 | -57,522 | ||
| 2012-07-18 | 2012-07-16 | 35.510 | 57,522 | +57,522 | 0.01% | 2,042,610 |
| 2012-07-04 | 2012-06-29 | 35.510 | 0 | -10,620 | ||
| 2012-07-03 | 2012-06-28 | 34.917 | 10,620 | +10,620 | 0.00% | 370,817 |
| 2012-06-28 | 2012-06-26 | 35.934 | 0 | -3,835 | ||
| 2012-06-27 | 2012-06-25 | 36.273 | 3,835 | +3,835 | 0.00% | 139,106 |
| 2012-05-30 | 2012-05-28 | 41.024 | 0 | -53,841 | ||
| 2012-05-29 | 2012-05-25 | 39.469 | 53,841 | +53,841 | 0.01% | 2,125,065 |
| 2012-05-24 | 2012-05-22 | 38.519 | 0 | -26,920 | ||
| 2012-05-23 | 2012-05-21 | 37.224 | 26,920 | +26,920 | 0.00% | 1,002,063 |
| 2012-05-15 | 2012-05-11 | 38.606 | 0 | -170,206 | ||
| 2012-05-14 | 2012-05-10 | 39.469 | 170,206 | +170,206 | 0.02% | 6,717,905 |
| 2012-04-27 | 2012-04-25 | 44.478 | 0 | -33,578 | ||
| 2012-04-26 | 2012-04-24 | 44.219 | 33,578 | +33,578 | 0.00% | 1,484,799 |
| 2012-04-18 | 2012-04-16 | 44.392 | 0 | -37,052 | ||
| 2012-04-17 | 2012-04-13 | 46.033 | 37,052 | -26,052 | 0.00% | 1,705,618 |
| 2012-04-16 | 2012-04-12 | 45.342 | 63,104 | +63,104 | 0.01% | 2,861,271 |
| 2012-03-23 | 2012-03-21 | 39.642 | 0 | -62,525 | ||
| 2012-03-22 | 2012-03-20 | 39.124 | 62,525 | +62,525 | 0.01% | 2,446,216 |
| 2012-03-06 | 2012-03-02 | 44.824 | 0 | -18,526 | ||
| 2012-03-05 | 2012-03-01 | 44.219 | 18,526 | +18,526 | 0.00% | 819,208 |
| 2012-02-28 | 2012-02-24 | 47.847 | 0 | -9,263 | ||
| 2012-02-27 | 2012-02-23 | 47.329 | 9,263 | +9,263 | 0.00% | 438,405 |
| 2012-02-21 | 2012-02-17 | 47.156 | 0 | -579 | ||
| 2012-02-20 | 2012-02-16 | 46.551 | 579 | +579 | 0.00% | 26,953 |
| 2012-02-13 | 2012-02-09 | 47.501 | 0 | -9,263 | ||
| 2012-02-10 | 2012-02-08 | 48.106 | 9,263 | +9,263 | 0.00% | 445,605 |
| 2012-02-08 | 2012-02-06 | 46.551 | 0 | -128,523 | ||
| 2012-02-07 | 2012-02-03 | 45.947 | 128,523 | +128,523 | 0.02% | 5,905,209 |
| 2012-02-03 | 2012-02-01 | 44.392 | 0 | -6,658 | ||
| 2012-02-02 | 2012-01-31 | 45.256 | 6,658 | -21,131 | 0.00% | 301,313 |
| 2012-02-01 | 2012-01-30 | 46.638 | 27,789 | +27,710 | 0.00% | 1,296,013 |
| 2012-01-30 | 2012-01-26 | 48.365 | 79 | -54,998 | 0.00% | 3,821 |
| 2012-01-27 | 2012-01-20 | 46.465 | 55,077 | +54,998 | 0.01% | 2,559,148 |
| 2012-01-26 | 2012-01-19 | 45.515 | 79 | -32,341 | 0.00% | 3,596 |
| 2012-01-20 | 2012-01-18 | 43.874 | 32,420 | +32,420 | 0.00% | 1,422,393 |
| 2012-01-18 | 2012-01-16 | 39.383 | 0 | -41,683 | ||
| 2012-01-17 | 2012-01-13 | 40.765 | 41,683 | +41,683 | 0.01% | 1,699,197 |
| 2012-01-12 | 2012-01-10 | 40.851 | 0 | -38,209 | ||
| 2012-01-11 | 2012-01-09 | 38.001 | 38,209 | +38,209 | 0.01% | 1,451,982 |
| 2011-12-22 | 2011-12-20 | 38.778 | 0 | -20,842 | ||
| 2011-12-21 | 2011-12-19 | 39.210 | 20,842 | +20,842 | 0.00% | 817,218 |
| 2011-12-19 | 2011-12-15 | 38.778 | 0 | -20,842 | ||
| 2011-12-16 | 2011-12-14 | 40.333 | 20,842 | +20,842 | 0.00% | 840,619 |
| 2011-11-29 | 2011-11-25 | 40.592 | 0 | -1,737 | ||
| 2011-11-28 | 2011-11-24 | 41.369 | 1,737 | +1,737 | 0.00% | 71,859 |
| 2011-11-25 | 2011-11-23 | 40.160 | 0 | -42,262 | ||
| 2011-11-24 | 2011-11-22 | 41.456 | 42,262 | +42,262 | 0.01% | 1,752,000 |
| 2011-11-10 | 2011-11-08 | 49.315 | 0 | -8,105 | ||
| 2011-11-09 | 2011-11-07 | 49.401 | 8,105 | +8,105 | 0.00% | 400,398 |
| 2011-11-08 | 2011-11-04 | 49.574 | 0 | -116,944 | ||
| 2011-11-07 | 2011-11-03 | 49.660 | 116,944 | +116,944 | 0.02% | 5,807,492 |
| 2011-10-18 | 2011-10-14 | 44.306 | 0 | -86,261 | ||
| 2011-10-17 | 2011-10-13 | 45.169 | 86,261 | +86,261 | 0.01% | 3,896,359 |
| 2011-09-06 | 2011-09-02 | 54.929 | 0 | -164,995 | ||
| 2011-09-05 | 2011-09-01 | 55.965 | 164,995 | +163,837 | 0.02% | 9,233,973 |
| 2011-09-02 | 2011-08-31 | 56.311 | 1,158 | +1,158 | 0.00% | 65,208 |
| 2011-08-31 | 2011-08-29 | 52.338 | 0 | -3,474 | ||
| 2011-08-30 | 2011-08-26 | 51.388 | 3,474 | +3,474 | 0.00% | 178,521 |
| 2011-07-27 | 2011-07-25 | 67.711 | 0 | -8,105 | ||
| 2011-07-26 | 2011-07-22 | 68.316 | 8,105 | +8,105 | 0.00% | 553,697 |
| 2011-07-18 | 2011-07-14 | 69.525 | 0 | -11,579 | ||
| 2011-07-15 | 2011-07-13 | 68.143 | 11,579 | +11,579 | 0.00% | 789,025 |
| 2011-07-14 | 2011-07-12 | 66.329 | 0 | -10,421 | ||
| 2011-07-13 | 2011-07-11 | 68.402 | 10,421 | +10,421 | 0.00% | 712,816 |
| 2011-07-06 | 2011-07-04 | 66.329 | 0 | -43,130 | ||
| 2011-07-05 | 2011-06-30 | 62.874 | 43,130 | +43,130 | 0.01% | 2,711,775 |
| 2011-06-15 | 2011-06-13 | 56.742 | 0 | -39,367 | ||
| 2011-06-14 | 2011-06-10 | 55.447 | 39,367 | +39,367 | 0.01% | 2,182,781 |
| 2011-04-13 | 2011-04-11 | 129.363 | 0 | -67 | ||
| 2011-04-12 | 2011-04-08 | 132.493 | 67 | +67 | 0.00% | 8,877 |
| 2011-04-11 | 2011-04-07 | 135.101 | 0 | -3,834 | ||
| 2011-04-08 | 2011-04-06 | 127.407 | 3,834 | +3,834 | 0.00% | 488,477 |
| 2011-04-07 | 2011-04-04 | 123.103 | 0 | -121,160 | ||
| 2011-04-06 | 2011-04-01 | 124.668 | 121,160 | +115,859 | 0.04% | 15,104,794 |
| 2011-04-04 | 2011-03-31 | 126.885 | 5,301 | +5,301 | 0.00% | 672,618 |
| 2010-12-30 | 2010-12-28 | 91.415 | 0 | -8,435 | ||
| 2010-12-29 | 2010-12-24 | 94.805 | 8,435 | +8,435 | 0.00% | 799,682 |
| 2010-12-17 | 2010-12-15 | 94.544 | 0 | -20,705 | ||
| 2010-12-16 | 2010-12-14 | 92.588 | 20,705 | -55,979 | 0.01% | 1,917,040 |
| 2010-12-15 | 2010-12-13 | 88.806 | 76,684 | +76,684 | 0.02% | 6,810,038 |
| 2010-11-23 | 2010-11-19 | 82.677 | 0 | -122,694 | ||
| 2010-11-22 | 2010-11-18 | 82.677 | 122,694 | +122,694 | 0.04% | 10,144,023 |
| 2010-11-03 | 2010-11-01 | 88.024 | 0 | -46,777 | ||
| 2010-11-02 | 2010-10-29 | 84.764 | 46,777 | +46,777 | 0.01% | 3,965,002 |
| 2010-10-25 | 2010-10-21 | 88.546 | 0 | -16,870 | ||
| 2010-10-22 | 2010-10-20 | 86.590 | 16,870 | +16,870 | 0.01% | 1,460,767 |
| 2010-10-11 | 2010-10-07 | 90.241 | 0 | -85,119 | ||
| 2010-10-08 | 2010-10-06 | 91.545 | 85,119 | +85,119 | 0.03% | 7,792,221 |
| 2010-09-09 | 2010-09-07 | 82.025 | 0 | -16,870 | ||
| 2010-09-08 | 2010-09-06 | 81.634 | 16,870 | +14,818 | 0.01% | 1,377,168 |
| 2010-09-07 | 2010-09-03 | 79.417 | 2,052 | +2,052 | 0.00% | 162,964 |
| 2010-08-31 | 2010-08-27 | 71.071 | 0 | -95,854 | ||
| 2010-08-30 | 2010-08-26 | 70.419 | 95,854 | +95,854 | 0.03% | 6,749,967 |
| 2010-05-10 | 2010-05-06 | 58.422 | 0 | -3,834 | ||
| 2010-05-07 | 2010-05-05 | 60.508 | 3,834 | +3,834 | 0.00% | 231,989 |
| 2010-03-29 | 2010-03-25 | 257.934 | 0 | -3,043 | ||
| 2010-03-26 | 2010-03-24 | 256.882 | 3,043 | +3,043 | 0.00% | 781,693 |
| 2010-02-23 | 2010-02-19 | 238.477 | 0 | -562 | ||
| 2010-02-22 | 2010-02-18 | 246.891 | 562 | +562 | 0.00% | 138,753 |
| 2010-01-12 | 2010-01-08 | 257.934 | 0 | -9,128 | ||
| 2010-01-08 | 2010-01-06 | 247.943 | 9,128 | +9,128 | 0.01% | 2,263,221 |
| 2009-12-10 | 2009-12-08 | 264.507 | 0 | -10,269 | ||
| 2009-12-09 | 2009-12-07 | 268.714 | 10,269 | +10,269 | 0.01% | 2,759,425 |
| 2009-12-08 | 2009-12-04 | 271.080 | 0 | -156 | ||
| 2009-12-07 | 2009-12-03 | 275.813 | 156 | +156 | 0.00% | 43,027 |
| 2009-11-02 | 2009-10-29 | 263.718 | 0 | -9,889 | ||
| 2009-10-30 | 2009-10-28 | 269.503 | 9,889 | +9,889 | 0.01% | 2,665,114 |
| 2009-10-19 | 2009-10-15 | 296.322 | 0 | -1,902 | ||
| 2009-10-16 | 2009-10-14 | 299.477 | 1,902 | +1,902 | 0.00% | 569,605 |
| 2009-10-14 | 2009-10-12 | 295.796 | 0 | -282,585 | ||
| 2009-10-13 | 2009-10-09 | 301.843 | 282,585 | +282,585 | 0.34% | 85,296,370 |
| 2009-10-09 | 2009-10-07 | 290.011 | 0 | -50,964 | ||
| 2009-10-08 | 2009-10-06 | 278.180 | 50,964 | +50,964 | 0.06% | 14,177,143 |
| 2009-09-22 | 2009-09-18 | 296.322 | 0 | -380 | ||
| 2009-09-17 | 2009-09-15 | 287.119 | 380 | +380 | 0.00% | 109,105 |
| 2009-06-12 | 2009-06-10 | 281.072 | 0 | -380 | ||
| 2009-06-11 | 2009-06-09 | 273.973 | 380 | +380 | 0.00% | 104,110 |
| 2009-02-04 | 2009-02-02 | 191.088 | 0 | -6,423 | ||
| 2009-02-03 | 2009-01-30 | 200.881 | 6,423 | +6,423 | 0.01% | 1,290,258 |
| 2008-10-31 | 2008-10-29 | 95.597 | 0 | -756 | ||
| 2008-10-30 | 2008-10-28 | 86.387 | 756 | +756 | 0.00% | 65,308 |
| 2008-10-10 | 2008-10-08 | 143.448 | 0 | -16,247 | ||
| 2008-10-09 | 2008-10-06 | 165.680 | 16,247 | +16,247 | 0.02% | 2,691,809 |
| 2008-08-12 | 2008-08-08 | 204.851 | 0 | -1,498 | ||
| 2008-08-11 | 2008-08-07 | 215.173 | 1,498 | +1,498 | 0.00% | 322,329 |
| 2008-08-07 | 2008-08-04 | 238.199 | 0 | -13,224 | ||
| 2008-08-05 | 2008-08-01 | 243.227 | 13,224 | +13,224 | 0.02% | 3,216,437 |
| 2008-07-03 | 2008-06-30 | 276.046 | 0 | -1,134 | ||
| 2008-07-02 | 2008-06-27 | 270.752 | 1,134 | +1,134 | 0.00% | 307,033 |
| 2008-05-28 | 2008-05-26 | 341.153 | 0 | -7,557 | ||
| 2008-05-27 | 2008-05-23 | 343.535 | 7,557 | +7,557 | 0.01% | 2,596,097 |
| 2008-05-13 | 2008-05-08 | 335.595 | 0 | -9,446 | ||
| 2008-05-09 | 2008-05-07 | 338.242 | 9,446 | +9,446 | 0.01% | 3,195,034 |
| 2008-04-18 | 2008-04-16 | 284.515 | 0 | -1,889 | ||
| 2008-04-17 | 2008-04-15 | 280.810 | 1,889 | +1,889 | 0.00% | 530,450 |
| 2008-03-18 | 2008-03-14 | 243.492 | 0 | -1,134 | ||
| 2008-03-17 | 2008-03-13 | 253.814 | 1,134 | +1,134 | 0.00% | 287,825 |
| 2008-03-11 | 2008-03-07 | 283.456 | 0 | -756 | ||
| 2008-03-07 | 2008-03-05 | 285.574 | 756 | +756 | 0.00% | 215,894 |
| 2008-01-17 | 2008-01-15 | 340.889 | 0 | -19 | ||
| 2008-01-16 | 2008-01-14 | 350.417 | 19 | +19 | 0.00% | 6,658 |
| 2007-11-23 | 2007-11-21 | 331.890 | 0 | -378 | ||
| 2007-11-21 | 2007-11-19 | 338.771 | 378 | -189 | 0.00% | 128,056 |
| 2007-11-20 | 2007-11-16 | 327.920 | 567 | +567 | 0.00% | 185,931 |
| 2007-11-19 | 2007-11-15 | 352.005 | 0 | -2,456 | ||
| 2007-11-16 | 2007-11-14 | 353.063 | 2,456 | -189 | 0.00% | 867,123 |
| 2007-11-15 | 2007-11-13 | 311.511 | 2,645 | -3,778 | 0.00% | 823,946 |
| 2007-11-14 | 2007-11-12 | 308.600 | 6,423 | +3,589 | 0.01% | 1,982,135 |
| 2007-11-13 | 2007-11-09 | 336.389 | 2,834 | +189 | 0.00% | 953,327 |
| 2007-11-12 | 2007-11-08 | 350.946 | 2,645 | -56,675 | 0.00% | 928,252 |
| 2007-11-09 | 2007-11-07 | 368.679 | 59,320 | +59,320 | 0.07% | 21,870,010 |
| 2007-10-23 | 2007-10-18 | 459.194 | 0 | -1,134 | ||
| 2007-10-22 | 2007-10-17 | 442.255 | 1,134 | +1,134 | 0.00% | 501,518 |
| 2007-10-09 | 2007-10-05 | 353.857 | 0 | -2,267 | ||
| 2007-10-08 | 2007-10-04 | 336.125 | 2,267 | +2,267 | 0.00% | 761,995 |
| 2007-09-27 | 2007-09-24 | 334.801 | 0 | -1,889 | ||
| 2007-09-25 | 2007-09-21 | 330.831 | 1,889 | +1,889 | 0.00% | 624,941 |
| 2007-09-06 | 2007-09-04 | 278.692 | 0 | -9,446 | ||
| 2007-09-04 | 2007-08-31 | 291.132 | 9,446 | +9,446 | 0.01% | 2,750,029 |
| 2007-08-21 | 2007-08-17 | 205.380 | 0 | -190 | ||
| 2007-08-20 | 2007-08-16 | 221.525 | 190 | +190 | 0.00% | 42,090 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy