History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 64,000 +0 0.00% 1,598,720
2025-10-13 2025-10-09 24.300 64,000 +0 0.00% 1,555,200
2025-10-10 2025-10-08 23.840 64,000 +0 0.00% 1,525,760
2025-10-09 2025-10-06 23.720 64,000 +0 0.00% 1,518,080
2025-10-08 2025-10-03 23.900 64,000 +0 0.00% 1,529,600
2025-10-06 2025-10-02 23.600 64,000 +0 0.00% 1,510,400
2025-10-03 2025-09-30 23.500 64,000 +0 0.00% 1,504,000
2025-10-02 2025-09-29 23.400 64,000 +0 0.00% 1,497,600
2025-09-30 2025-09-26 23.120 64,000 +0 0.00% 1,479,680
2025-09-29 2025-09-25 22.940 64,000 +0 0.00% 1,468,160
2025-09-26 2025-09-24 22.960 64,000 +0 0.00% 1,469,440
2025-09-25 2025-09-23 23.100 64,000 +0 0.00% 1,478,400
2025-09-24 2025-09-22 23.020 64,000 +0 0.00% 1,473,280
2025-09-23 2025-09-19 23.000 64,000 +0 0.00% 1,472,000
2025-09-22 2025-09-18 22.540 64,000 +0 0.00% 1,442,560
2025-09-19 2025-09-17 22.860 64,000 +0 0.00% 1,463,040
2025-09-18 2025-09-16 23.180 64,000 +0 0.00% 1,483,520
2025-09-17 2025-09-15 23.480 64,000 +0 0.00% 1,502,720
2025-09-16 2025-09-12 23.840 64,000 +0 0.00% 1,525,760
2025-09-15 2025-09-11 24.560 64,000 -3,000 0.00% 1,571,840
2025-09-08 2025-09-04 23.922 67,000 +735 0.01% 1,602,797
2025-07-25 2025-07-23 24.064 66,265 +989 0.01% 1,594,594
2025-06-09 2025-06-05 19.979 65,276 +989 0.01% 1,304,155
2025-06-03 2025-05-30 21.492 64,287 +2,438 0.01% 1,381,645
2025-05-08 2025-05-06 22.700 61,849 -20,458 0.01% 1,403,998
2025-05-02 2025-04-29 22.806 82,307 -8,564 0.01% 1,877,053
2025-04-30 2025-04-28 23.068 90,871 +8,564 0.01% 2,096,234
2025-04-11 2025-04-09 23.646 82,307 -351,112 0.01% 1,946,253
2025-04-07 2025-04-02 23.384 433,419 -36,158 0.04% 10,134,864
2025-03-27 2025-03-25 22.858 469,577 +56,615 0.04% 10,733,615
2025-03-21 2025-03-19 25.118 412,962 -58,043 0.03% 10,372,607
2025-03-20 2025-03-18 24.592 471,005 +58,043 0.04% 11,583,007
2025-03-19 2025-03-17 24.645 412,962 -57,091 0.03% 10,177,307
2025-03-14 2025-03-12 23.278 470,053 +57,091 0.04% 10,942,096
2025-03-11 2025-03-07 23.489 412,962 -28,545 0.03% 9,699,907
2025-03-10 2025-03-06 23.489 441,507 +28,545 0.04% 10,370,389
2025-02-28 2025-02-26 20.956 412,962 -1,903 0.03% 8,653,966
2025-02-13 2025-02-11 22.017 414,865 -476 0.03% 9,134,205
2025-02-12 2025-02-10 22.438 415,341 -951 0.03% 9,319,286
2025-01-03 2024-12-31 20.893 416,292 +951 0.03% 8,697,499
2024-12-23 2024-12-19 20.514 415,341 -36,157 0.03% 8,520,490
2024-12-20 2024-12-18 20.872 451,498 +36,157 0.04% 9,423,560
2024-12-18 2024-12-16 21.492 415,341 -19,030 0.03% 8,926,435
2024-12-17 2024-12-13 22.122 434,371 +19,030 0.04% 9,609,325
2024-12-11 2024-12-09 22.858 415,341 -33,303 0.03% 9,493,886
2024-12-06 2024-12-04 21.439 448,644 -9,515 0.04% 9,618,603
2024-12-05 2024-12-03 21.912 458,159 +9,515 0.04% 10,039,272
2024-10-29 2024-10-25 23.331 448,644 -9,515 0.04% 10,467,303
2024-10-28 2024-10-24 22.595 458,159 -9,515 0.04% 10,352,247
2024-10-24 2024-10-22 22.806 467,674 +4,757 0.04% 10,665,541
2024-10-23 2024-10-21 22.700 462,917 -4,757 0.04% 10,508,406
2024-10-22 2024-10-18 22.806 467,674 +19,030 0.04% 10,665,541
2024-10-07 2024-10-03 25.012 448,644 +2,855 0.04% 11,221,703
2024-10-04 2024-10-02 25.643 445,789 +27,594 0.04% 11,431,392
2024-09-25 2024-09-23 18.539 418,195 -952 0.03% 7,752,778
2024-09-05 2024-09-03 17.803 419,147 -23,312 0.03% 7,462,077
2024-09-04 2024-09-02 17.971 442,459 -49,479 0.04% 7,951,500
2024-06-03 2024-05-30 22.453 491,938 +26,820 0.04% 11,045,597
2024-05-13 2024-05-09 21.075 465,118 -10,796 0.04% 9,802,321
2024-05-09 2024-05-07 20.786 475,914 +22,042 0.04% 9,892,306
2024-05-08 2024-05-06 20.830 453,872 +46,781 0.04% 9,454,323
2024-05-02 2024-04-29 20.764 407,091 +10,346 0.03% 8,452,707
2024-03-25 2024-03-21 18.807 396,745 -10,346 0.03% 7,461,725
2024-02-22 2024-02-20 18.452 407,091 -26,989 0.03% 7,511,506
2024-02-21 2024-02-19 17.985 434,080 -17,993 0.04% 7,806,848
2024-02-02 2024-01-31 17.429 452,073 -450 0.04% 7,879,199
2024-02-01 2024-01-30 17.451 452,523 +2,249 0.04% 7,897,102
2024-01-31 2024-01-29 18.096 450,274 -17,993 0.04% 8,148,144
2024-01-30 2024-01-26 18.052 468,267 +17,993 0.04% 8,452,925
2024-01-24 2024-01-22 17.073 450,274 +4,498 0.04% 7,687,684
2024-01-23 2024-01-19 17.629 445,776 +2,250 0.04% 7,858,638
2024-01-10 2024-01-08 19.385 443,526 -450 0.04% 8,597,912
2023-12-08 2023-12-06 19.741 443,976 +4,498 0.04% 8,764,555
2023-12-04 2023-11-30 20.319 439,478 +12,145 0.04% 8,929,780
2023-12-01 2023-11-29 20.319 427,333 +17,993 0.04% 8,683,005
2023-11-28 2023-11-24 21.208 409,340 -899 0.04% 8,681,405
2023-11-27 2023-11-23 21.586 410,239 +1,349 0.04% 8,855,511
2023-11-24 2023-11-22 21.319 408,890 -13,495 0.03% 8,717,311
2023-11-13 2023-11-09 20.897 422,385 -2,249 0.04% 8,826,607
2023-11-08 2023-11-06 21.809 424,634 +2,249 0.04% 9,260,644
2023-10-26 2023-10-24 19.986 422,385 +14,395 0.04% 8,441,616
2023-10-24 2023-10-19 20.608 407,990 +17,093 0.03% 8,407,884
2023-10-20 2023-10-18 21.475 390,897 +5,848 0.03% 8,394,540
2023-10-17 2023-10-13 22.342 385,049 +9,896 0.03% 8,602,793
2023-10-10 2023-10-06 22.142 375,153 -3,599 0.03% 8,306,636
2023-10-06 2023-10-04 21.764 378,752 +6,298 0.03% 8,243,185
2023-08-22 2023-08-18 23.454 372,454 -1,800 0.03% 8,735,395
2023-08-16 2023-08-14 23.954 374,254 +71,972 0.03% 8,964,812
2023-08-02 2023-07-31 26.066 302,282 -899 0.03% 7,879,208
2023-07-12 2023-07-10 22.098 303,181 +9,446 0.03% 6,699,553
2023-06-30 2023-06-28 23.287 293,735 +450 0.03% 6,840,174
2023-06-08 2023-06-06 22.842 293,285 -42,284 0.03% 6,699,295
2023-06-07 2023-06-05 22.787 335,569 -42,283 0.03% 7,646,508
2023-06-06 2023-06-02 22.676 377,852 -6,298 0.03% 8,567,998
2023-06-02 2023-05-31 25.070 384,150 +113,255 0.03% 9,630,461
2023-06-01 2023-05-30 25.732 270,895 +415 0.03% 6,970,786
2023-05-19 2023-05-17 27.721 270,480 +3,319 0.03% 7,498,008
2023-05-16 2023-05-12 28.926 267,161 -24,891 0.02% 7,728,002
2023-05-12 2023-05-10 30.011 292,052 +415 0.03% 8,764,809
2023-05-11 2023-05-09 30.192 291,637 -1,659 0.03% 8,805,079
2023-05-10 2023-05-08 29.770 293,296 +829 0.03% 8,731,442
2023-05-09 2023-05-05 29.348 292,467 +24,891 0.03% 8,583,388
2023-05-02 2023-04-27 29.408 267,576 +30,699 0.02% 7,869,006
2023-04-26 2023-04-24 30.674 236,877 +73,842 0.02% 7,265,970
2023-04-21 2023-04-19 31.337 163,035 +8,297 0.02% 5,109,014
2023-04-19 2023-04-17 31.638 154,738 -829 0.01% 4,895,637
2023-04-14 2023-04-12 33.085 155,567 +829 0.01% 5,146,864
2023-04-06 2023-04-03 32.542 154,738 +2,489 0.01% 5,035,512
2023-04-03 2023-03-30 32.964 152,249 +415 0.01% 5,018,740
2023-03-16 2023-03-14 34.049 151,834 -829 0.01% 5,169,760
2023-03-15 2023-03-13 34.772 152,663 +829 0.01% 5,308,386
2023-03-13 2023-03-09 34.410 151,834 -415 0.01% 5,224,660
2023-03-10 2023-03-08 35.375 152,249 +415 0.01% 5,385,741
2023-02-23 2023-02-21 37.002 151,834 -1,659 0.01% 5,618,111
2023-02-01 2023-01-30 35.435 153,493 +1,659 0.01% 5,438,997
2023-01-31 2023-01-27 37.062 151,834 +1,660 0.01% 5,627,261
2023-01-18 2023-01-16 36.761 150,174 +34,847 0.01% 5,520,488
2023-01-09 2023-01-05 34.350 115,327 +13,275 0.01% 3,961,492
2023-01-05 2023-01-03 33.446 102,052 +6,637 0.01% 3,413,245
2023-01-04 2022-12-30 32.904 95,415 +16,594 0.01% 3,139,512
2022-12-21 2022-12-19 33.567 78,821 +2,489 0.01% 2,645,758
2022-12-19 2022-12-15 33.747 76,332 +3,319 0.01% 2,576,010
2022-12-07 2022-12-05 34.712 73,013 -415 0.01% 2,534,402
2022-11-24 2022-11-22 31.156 73,428 +6,638 0.01% 2,287,732
2022-11-17 2022-11-15 34.109 66,790 -1,245 0.01% 2,278,142
2022-10-27 2022-10-25 26.998 68,035 +2,074 0.01% 1,836,806
2022-10-26 2022-10-24 27.299 65,961 +8,297 0.01% 1,800,687
2022-10-24 2022-10-20 29.047 57,664 -25,305 0.01% 1,674,961
2022-10-19 2022-10-17 29.891 82,969 -415 0.01% 2,479,993
2022-10-07 2022-10-05 32.964 83,384 -4,149 0.01% 2,748,672
2022-10-03 2022-09-29 29.710 87,533 -24,890 0.01% 2,600,589
2022-09-28 2022-09-26 31.940 112,423 +16,594 0.01% 3,590,740
2022-09-26 2022-09-22 32.482 95,829 -7,468 0.01% 3,112,710
2022-09-23 2022-09-21 33.085 103,297 +2,489 0.01% 3,417,535
2022-09-22 2022-09-20 34.350 100,808 +4,979 0.01% 3,462,763
2022-09-21 2022-09-19 35.073 95,829 +2,489 0.01% 3,361,034
2022-09-20 2022-09-16 35.555 93,340 +7,467 0.01% 3,318,736
2022-09-15 2022-09-13 36.700 85,873 +830 0.01% 3,151,569
2022-09-06 2022-09-02 36.158 85,043 +8,296 0.01% 3,074,983
2022-08-30 2022-08-26 37.182 76,747 -829 0.01% 2,853,642
2022-08-18 2022-08-16 37.785 77,576 -830 0.01% 2,931,216
2022-08-12 2022-08-10 37.002 78,406 -830 0.01% 2,901,153
2022-07-27 2022-07-25 38.267 79,236 -2,074 0.01% 3,032,139
2022-07-26 2022-07-22 38.026 81,310 +3,734 0.01% 3,091,906
2022-07-25 2022-07-21 40.135 77,576 +829 0.01% 3,113,541
2022-07-13 2022-07-11 41.582 76,747 -829 0.01% 3,191,269
2022-07-07 2022-07-05 41.823 77,576 -830 0.01% 3,244,440
2022-07-04 2022-06-29 40.617 78,406 -24,891 0.01% 3,184,653
2022-06-30 2022-06-28 40.738 103,297 +24,891 0.01% 4,208,112
2022-06-28 2022-06-24 39.412 78,406 -415 0.01% 3,090,153
2022-06-24 2022-06-22 38.870 78,821 -1,244 0.01% 3,063,759
2022-06-21 2022-06-17 38.749 80,065 +415 0.01% 3,102,463
2022-06-14 2022-06-10 40.075 79,650 +414 0.01% 3,191,981
2022-06-13 2022-06-09 40.859 79,236 -414 0.01% 3,237,465
2022-06-10 2022-06-08 40.859 79,650 -1,245 0.01% 3,254,381
2022-06-09 2022-06-07 40.557 80,895 +830 0.01% 3,280,875
2022-06-08 2022-06-06 39.412 80,065 +2,074 0.01% 3,155,538
2022-06-07 2022-06-02 41.521 77,991 +1,659 0.01% 3,238,297
2022-06-06 2022-06-01 52.430 76,332 +1,245 0.01% 4,002,109
2022-06-02 2022-05-31 51.524 75,087 +5,180 0.01% 3,868,789
2022-05-31 2022-05-27 51.265 69,907 +772 0.01% 3,583,794
2022-05-27 2022-05-25 51.848 69,135 -2,317 0.01% 3,584,493
2022-05-20 2022-05-18 52.236 71,452 +772 0.01% 3,732,374
2022-05-11 2022-05-06 54.372 70,680 -3,862 0.01% 3,843,024
2022-05-05 2022-05-03 55.019 74,542 -386 0.01% 4,101,259
2022-04-29 2022-04-27 53.984 74,928 -3,862 0.01% 4,044,897
2022-04-28 2022-04-26 50.618 78,790 -3,090 0.01% 3,988,183
2022-04-26 2022-04-22 51.330 81,880 +386 0.01% 4,202,892
2022-04-11 2022-04-07 54.761 81,494 -11,973 0.01% 4,462,654
2022-04-08 2022-04-06 55.149 93,467 +15,063 0.01% 5,154,602
2022-04-01 2022-03-30 52.107 78,404 +772 0.01% 4,085,369
2022-03-31 2022-03-29 50.359 77,632 -46,347 0.01% 3,909,468
2022-03-29 2022-03-25 49.259 123,979 -22,787 0.01% 6,107,030
2022-03-28 2022-03-24 49.517 146,766 +7,724 0.01% 7,267,485
2022-03-22 2022-03-18 51.718 139,042 +69,521 0.01% 7,191,012
2022-03-01 2022-02-25 53.919 69,521 -6,952 0.01% 3,748,506
2022-02-24 2022-02-22 57.868 76,473 -1,159 0.01% 4,425,302
2022-02-18 2022-02-16 57.026 77,632 +387 0.01% 4,427,045
2022-01-18 2022-01-14 52.560 77,245 +772 0.01% 4,059,978
2022-01-10 2022-01-06 52.107 76,473 -1,545 0.01% 3,984,752
2022-01-05 2022-01-03 51.071 78,018 -386 0.01% 3,984,456
2022-01-04 2021-12-31 50.424 78,404 +1,545 0.01% 3,953,420
2021-12-29 2021-12-24 51.783 76,859 -1,159 0.01% 3,979,990
2021-12-16 2021-12-14 50.359 78,018 +1,159 0.01% 3,928,906
2021-12-15 2021-12-13 51.395 76,859 +386 0.01% 3,950,140
2021-12-09 2021-12-07 50.553 76,473 -42,485 0.01% 3,865,951
2021-12-08 2021-12-06 48.805 118,958 -1,545 0.01% 5,805,802
2021-12-07 2021-12-03 48.093 120,503 +15,449 0.01% 5,795,407
2021-12-06 2021-12-02 47.835 105,054 -1,545 0.01% 5,025,211
2021-12-02 2021-11-30 45.893 106,599 +1,545 0.01% 4,892,114
2021-11-29 2021-11-25 48.093 105,054 +15,449 0.01% 5,052,411
2021-11-25 2021-11-23 48.741 89,605 -772 0.01% 4,367,415
2021-11-23 2021-11-19 48.805 90,377 -386 0.01% 4,410,893
2021-11-22 2021-11-18 48.611 90,763 +12,359 0.01% 4,412,107
2021-10-04 2021-09-29 54.372 78,404 -773 0.01% 4,262,994
2021-09-21 2021-09-17 60.521 79,177 -386 0.01% 4,791,902
2021-09-15 2021-09-13 62.981 79,563 -386 0.01% 5,010,963
2021-09-14 2021-09-10 62.916 79,949 -4,249 0.01% 5,030,099
2021-09-13 2021-09-09 61.751 84,198 +773 0.01% 5,199,330
2021-09-09 2021-09-07 62.463 83,425 -386 0.01% 5,210,996
2021-09-08 2021-09-06 62.722 83,811 -2,318 0.01% 5,256,807
2021-09-03 2021-09-01 57.414 86,129 -3,862 0.01% 4,945,045
2021-09-02 2021-08-31 54.502 89,991 -1,159 0.01% 4,904,654
2021-09-01 2021-08-30 51.783 91,150 +1,159 0.01% 4,720,021
2021-08-25 2021-08-23 55.343 89,991 +386 0.01% 4,980,379
2021-08-23 2021-08-19 54.890 89,605 +3,090 0.01% 4,918,417
2021-08-20 2021-08-18 56.897 86,515 -386 0.01% 4,922,407
2021-08-12 2021-08-10 56.508 86,901 -773 0.01% 4,910,619
2021-08-11 2021-08-09 55.926 87,674 -1,158 0.01% 4,903,225
2021-08-06 2021-08-04 54.372 88,832 -773 0.01% 4,829,987
2021-08-05 2021-08-03 53.984 89,605 -772 0.01% 4,837,217
2021-07-07 2021-07-05 52.171 90,377 +2,317 0.01% 4,715,092
2021-06-30 2021-06-28 54.502 88,060 +1,545 0.01% 4,799,412
2021-06-28 2021-06-24 53.725 86,515 -772 0.01% 4,648,007
2021-06-24 2021-06-22 52.495 87,287 +772 0.01% 4,582,133
2021-06-21 2021-06-17 53.401 86,515 +1,931 0.01% 4,620,007
2021-06-11 2021-06-09 55.473 84,584 +2,318 0.01% 4,692,089
2021-06-10 2021-06-08 55.149 82,266 +772 0.01% 4,536,879
2021-06-08 2021-06-04 56.120 81,494 +2,317 0.01% 4,573,429
2021-06-02 2021-05-31 66.289 79,177 +8,111 0.01% 5,248,596
2021-06-01 2021-05-28 65.606 71,066 +3,755 0.01% 4,662,357
2021-05-28 2021-05-26 64.854 67,311 +732 0.01% 4,365,406
2021-05-24 2021-05-20 63.351 66,579 +7,316 0.01% 4,217,833
2021-05-21 2021-05-18 64.103 59,263 -732 0.01% 3,798,909
2021-05-18 2021-05-14 63.351 59,995 -731 0.01% 3,800,731
2021-05-17 2021-05-13 62.599 60,726 +366 0.01% 3,801,391
2021-05-05 2021-05-03 64.718 60,360 +1,463 0.01% 3,906,354
2021-04-28 2021-04-26 64.444 58,897 +2,927 0.01% 3,795,572
2021-04-21 2021-04-19 66.084 55,970 +731 0.01% 3,698,743
2021-04-20 2021-04-16 66.084 55,239 +366 0.01% 3,650,435
2021-04-19 2021-04-15 65.333 54,873 +2,195 0.01% 3,584,998
2021-04-16 2021-04-14 66.358 52,678 +732 0.01% 3,495,593
2021-04-15 2021-04-13 66.494 51,946 +8,779 0.01% 3,454,119
2021-04-14 2021-04-12 67.383 43,167 +1,464 0.00% 2,908,715
2021-04-07 2021-03-31 69.091 41,703 +1,463 0.00% 2,881,316
2021-03-25 2021-03-23 68.955 40,240 -732 0.00% 2,774,735
2021-03-23 2021-03-19 70.390 40,972 -731 0.00% 2,884,010
2021-03-17 2021-03-15 71.005 41,703 -366 0.00% 2,961,115
2021-03-05 2021-03-03 70.526 42,069 -1,464 0.00% 2,966,978
2021-03-03 2021-03-01 68.476 43,533 -731 0.00% 2,980,977
2021-03-02 2021-02-26 68.203 44,264 -366 0.00% 3,018,934
2021-03-01 2021-02-25 70.526 44,630 -1,829 0.00% 3,147,596
2021-02-26 2021-02-24 69.228 46,459 +366 0.00% 3,216,264
2021-02-25 2021-02-23 67.383 46,093 +1,463 0.00% 3,105,877
2021-02-24 2021-02-22 70.253 44,630 -732 0.00% 3,135,396
2021-02-23 2021-02-19 70.390 45,362 +1,464 0.00% 3,193,021
2021-02-22 2021-02-18 64.239 43,898 +731 0.00% 2,819,973
2021-02-19 2021-02-17 65.606 43,167 +1,098 0.00% 2,832,015
2021-02-18 2021-02-16 64.581 42,069 -732 0.00% 2,716,854
2021-02-17 2021-02-11 62.941 42,801 +1,463 0.00% 2,693,928
2021-02-04 2021-02-02 63.829 41,338 +366 0.00% 2,638,571
2021-02-03 2021-02-01 63.009 40,972 -1,097 0.00% 2,581,609
2021-02-02 2021-01-29 62.804 42,069 +366 0.00% 2,642,105
2021-02-01 2021-01-28 63.966 41,703 +731 0.00% 2,667,568
2021-01-22 2021-01-20 69.160 40,972 +732 0.00% 2,833,610
2021-01-21 2021-01-19 70.116 40,240 +1,097 0.00% 2,821,485
2021-01-19 2021-01-15 69.706 39,143 +1,098 0.00% 2,728,517
2021-01-18 2021-01-14 70.458 38,045 -4,390 0.00% 2,680,579
2021-01-15 2021-01-13 71.483 42,435 +732 0.00% 3,033,390
2021-01-13 2021-01-11 70.936 41,703 +1,097 0.00% 2,958,265
2021-01-12 2021-01-08 71.825 40,606 -1,097 0.00% 2,916,522
2021-01-11 2021-01-07 69.706 41,703 +1,097 0.00% 2,906,965
2021-01-08 2021-01-06 70.663 40,606 -1,097 0.00% 2,869,347
2021-01-06 2021-01-04 66.153 41,703 +1,097 0.00% 2,758,767
2020-12-30 2020-12-28 64.034 40,606 +4,024 0.00% 2,600,173
2020-12-11 2020-12-09 65.879 36,582 +366 0.00% 2,409,999
2020-12-01 2020-11-27 69.706 36,216 +731 0.00% 2,524,486
2020-11-30 2020-11-26 69.570 35,485 +732 0.00% 2,468,681
2020-11-17 2020-11-13 71.893 34,753 -6,585 0.00% 2,498,506
2020-11-13 2020-11-11 74.285 41,338 +6,219 0.00% 3,070,799
2020-11-06 2020-11-04 69.843 35,119 -3,658 0.00% 2,452,818
2020-11-04 2020-11-02 65.879 38,777 +732 0.00% 2,554,604
2020-11-03 2020-10-30 66.084 38,045 +1,829 0.00% 2,514,180
2020-11-02 2020-10-29 66.973 36,216 +3,658 0.00% 2,425,487
2020-10-28 2020-10-23 69.023 32,558 +732 0.00% 2,247,250
2020-10-22 2020-10-20 71.347 31,826 -366 0.00% 2,270,675
2020-10-21 2020-10-19 71.210 32,192 +366 0.00% 2,292,388
2020-10-19 2020-10-15 70.253 31,826 +365 0.00% 2,235,875
2020-10-16 2020-10-14 71.962 31,461 +366 0.00% 2,263,984
2020-10-15 2020-10-12 73.397 31,095 +1,098 0.00% 2,282,271
2020-10-05 2020-09-29 72.577 29,997 +366 0.00% 2,177,082
2020-09-11 2020-09-09 76.199 29,631 +731 0.00% 2,257,842
2020-08-28 2020-08-26 79.001 28,900 +732 0.00% 2,283,116
2020-08-25 2020-08-21 78.454 28,168 +366 0.00% 2,209,888
2020-08-24 2020-08-20 79.001 27,802 +731 0.00% 2,196,374
2020-08-19 2020-08-17 82.008 27,071 -1,463 0.00% 2,220,025
2020-08-13 2020-08-11 81.666 28,534 -1,463 0.00% 2,330,252
2020-08-10 2020-08-06 82.623 29,997 +366 0.00% 2,478,429
2020-08-07 2020-08-05 82.691 29,631 +365 0.00% 2,450,214
2020-08-03 2020-07-30 81.051 29,266 -1,097 0.00% 2,372,031
2020-07-29 2020-07-27 78.932 30,363 +366 0.00% 2,396,619
2020-07-28 2020-07-24 78.044 29,997 -366 0.00% 2,341,080
2020-07-27 2020-07-23 80.641 30,363 +3,658 0.00% 2,448,494
2020-07-24 2020-07-22 80.641 26,705 +4,024 0.00% 2,153,510
2020-07-23 2020-07-21 80.914 22,681 -731 0.00% 1,835,212
2020-07-14 2020-07-10 76.472 23,412 -732 0.00% 1,790,363
2020-07-07 2020-07-03 76.199 24,144 -44,264 0.00% 1,839,740
2020-07-03 2020-06-30 71.347 68,408 +40,971 0.01% 4,880,674
2020-06-30 2020-06-26 69.160 27,437 +366 0.00% 1,897,534
2020-06-26 2020-06-23 70.390 27,071 +3,293 0.00% 1,905,522
2020-06-24 2020-06-22 71.142 23,778 +731 0.00% 1,691,603
2020-06-18 2020-06-16 72.987 23,047 -2,195 0.00% 1,682,124
2020-06-16 2020-06-12 73.123 25,242 +2,561 0.00% 1,845,780
2020-06-15 2020-06-11 72.645 22,681 +366 0.00% 1,647,661
2020-06-11 2020-06-09 74.490 22,315 +732 0.00% 1,662,248
2020-06-09 2020-06-05 75.789 21,583 +365 0.00% 1,635,745
2020-06-04 2020-06-02 76.540 21,218 -9,511 0.00% 1,624,033
2020-06-03 2020-06-01 83.460 30,729 +1,829 0.00% 2,564,657
2020-06-02 2020-05-29 82.396 28,900 +1,071 0.00% 2,381,242
2020-06-01 2020-05-28 80.338 27,829 -2,818 0.00% 2,235,720
2020-05-29 2020-05-27 79.344 30,647 -2,113 0.00% 2,431,662
2020-05-28 2020-05-26 79.628 32,760 +2,818 0.00% 2,608,616
2020-05-27 2020-05-25 79.202 29,942 +3,170 0.00% 2,371,475
2020-05-19 2020-05-15 81.473 26,772 +352 0.00% 2,181,203
2020-05-18 2020-05-14 81.544 26,420 +2,818 0.00% 2,154,400
2020-05-15 2020-05-13 84.099 23,602 +4,932 0.00% 1,984,909
2020-05-13 2020-05-11 85.944 18,670 +352 0.00% 1,604,582
2020-05-11 2020-05-07 83.460 18,318 +353 0.00% 1,528,829
2020-05-08 2020-05-06 82.751 17,965 -1,409 0.00% 1,486,618
2020-05-06 2020-05-04 84.170 19,374 +1,409 0.00% 1,630,713
2020-05-05 2020-04-29 86.583 17,965 -1,409 0.00% 1,555,466
2020-05-04 2020-04-28 84.809 19,374 +352 0.00% 1,643,087
2020-04-24 2020-04-22 84.312 19,022 +1,409 0.00% 1,603,785
2020-04-23 2020-04-21 83.531 17,613 -705 0.00% 1,471,239
2020-04-21 2020-04-17 81.544 18,318 -1,409 0.00% 1,493,728
2020-04-20 2020-04-16 80.906 19,727 +1,409 0.00% 1,596,024
2020-04-17 2020-04-15 81.899 18,318 -704 0.00% 1,500,228
2020-04-14 2020-04-08 80.764 19,022 -352 0.00% 1,536,285
2020-04-09 2020-04-07 82.041 19,374 -2,114 0.00% 1,589,464
2020-04-07 2020-04-03 76.293 21,488 +1,409 0.00% 1,639,374
2020-04-01 2020-03-30 75.228 20,079 -1,761 0.00% 1,510,502
2020-03-30 2020-03-26 74.873 21,840 -705 0.00% 1,635,229
2020-03-27 2020-03-25 75.654 22,545 -704 0.00% 1,705,615
2020-03-26 2020-03-24 73.667 23,249 -705 0.00% 1,712,676
2020-03-25 2020-03-23 70.189 23,954 +705 0.00% 1,681,310
2020-03-20 2020-03-18 68.841 23,249 +704 0.00% 1,600,477
2020-03-19 2020-03-17 70.970 22,545 -352 0.00% 1,600,014
2020-03-18 2020-03-16 72.318 22,897 +1,057 0.00% 1,655,870
2020-03-16 2020-03-12 76.505 21,840 -3,523 0.00% 1,670,878
2020-03-11 2020-03-09 78.280 25,363 +705 0.00% 1,985,407
2020-03-10 2020-03-06 81.544 24,658 +704 0.00% 2,010,719
2020-03-06 2020-03-04 82.751 23,954 -704 0.00% 1,982,212
2020-03-05 2020-03-03 82.680 24,658 +1,409 0.00% 2,038,718
2020-03-04 2020-03-02 85.519 23,249 +2,818 0.00% 1,988,222
2020-03-02 2020-02-27 83.106 20,431 -28,181 0.00% 1,697,931
2020-02-28 2020-02-26 78.776 48,612 +28,181 0.01% 3,829,481
2020-02-07 2020-02-05 74.163 20,431 -3,523 0.00% 1,515,233
2020-02-04 2020-01-31 71.112 23,954 +3,523 0.00% 1,703,410
2020-01-29 2020-01-22 79.628 20,431 -705 0.00% 1,626,882
2020-01-23 2020-01-21 77.641 21,136 +705 0.00% 1,641,019
2020-01-21 2020-01-17 81.828 20,431 -1,057 0.00% 1,671,831
2020-01-17 2020-01-15 81.473 21,488 +352 0.00% 1,750,698
2020-01-15 2020-01-13 80.906 21,136 +353 0.00% 1,710,020
2020-01-09 2020-01-07 80.906 20,783 +2,113 0.00% 1,681,460
2020-01-08 2020-01-06 82.041 18,670 +705 0.00% 1,531,707
2020-01-06 2020-01-02 86.512 17,965 +352 0.00% 1,554,191
2019-12-17 2019-12-13 75.654 17,613 +352 0.00% 1,332,490
2019-12-16 2019-12-12 75.015 17,261 -3,170 0.00% 1,294,835
2019-12-13 2019-12-11 75.796 20,431 -352 0.00% 1,548,582
2019-12-11 2019-12-09 73.454 20,783 +352 0.00% 1,526,589
2019-12-05 2019-12-03 71.325 20,431 +2,113 0.00% 1,457,234
2019-11-06 2019-11-04 69.692 18,318 -352 0.00% 1,276,624
2019-11-01 2019-10-30 66.002 18,670 +352 0.00% 1,232,255
2019-10-30 2019-10-28 66.499 18,318 +353 0.00% 1,218,123
2019-10-15 2019-10-11 67.776 17,965 -705 0.00% 1,217,598
2019-10-03 2019-09-30 66.073 18,670 -3,523 0.00% 1,233,580
2019-09-25 2019-09-23 65.363 22,193 -352 0.00% 1,450,605
2019-09-09 2019-09-05 67.634 22,545 -1,057 0.00% 1,524,813
2019-08-16 2019-08-14 60.892 23,602 +1,057 0.00% 1,437,175
2019-08-07 2019-08-05 60.395 22,545 +352 0.00% 1,361,612
2019-08-05 2019-08-01 63.660 22,193 -704 0.00% 1,412,804
2019-07-25 2019-07-23 66.995 22,897 +704 0.00% 1,533,995
2019-07-05 2019-07-03 70.473 22,193 -1,056 0.00% 1,564,007
2019-07-04 2019-07-02 69.763 23,249 +2,113 0.00% 1,621,927
2019-07-03 2019-06-28 69.479 21,136 +1,057 0.00% 1,468,517
2019-06-04 2019-05-31 67.858 20,079 +705 0.00% 1,362,513
2019-06-03 2019-05-30 68.450 19,374 +813 0.00% 1,326,155
2019-05-07 2019-05-03 72.006 18,561 -2,700 0.00% 1,336,505
2019-05-03 2019-04-30 70.895 21,261 -1,350 0.00% 1,507,296
2019-05-02 2019-04-29 72.525 22,611 -337 0.00% 1,639,855
2019-04-29 2019-04-25 69.784 22,948 +675 0.00% 1,601,396
2019-04-26 2019-04-24 71.562 22,273 -3,375 0.00% 1,593,892
2019-04-11 2019-04-09 76.895 25,648 -675 0.00% 1,972,213
2019-04-10 2019-04-08 77.192 26,323 -1,350 0.00% 2,031,918
2019-04-08 2019-04-03 74.229 27,673 -1,012 0.00% 2,054,126
2019-04-04 2019-04-02 73.191 28,685 -338 0.00% 2,099,495
2019-04-03 2019-04-01 72.747 29,023 -2,699 0.00% 2,111,333
2019-04-02 2019-03-29 71.043 31,722 +3,374 0.00% 2,253,628
2019-03-29 2019-03-27 68.895 28,348 -675 0.00% 1,953,028
2019-03-20 2019-03-18 64.154 29,023 -2,024 0.00% 1,861,929
2019-03-15 2019-03-13 66.154 31,047 +2,024 0.00% 2,053,875
2019-03-14 2019-03-12 65.857 29,023 -674 0.00% 1,911,380
2019-03-13 2019-03-11 64.376 29,697 +674 0.00% 1,911,769
2019-03-11 2019-03-07 67.117 29,023 -1,349 0.00% 1,947,931
2019-03-08 2019-03-06 68.969 30,372 -1,013 0.00% 2,094,721
2019-03-07 2019-03-05 68.302 31,385 -675 0.00% 2,143,661
2019-03-06 2019-03-04 68.969 32,060 +2,700 0.00% 2,211,140
2019-03-05 2019-03-01 68.154 29,360 +675 0.00% 2,000,999
2019-03-01 2019-02-27 67.339 28,685 -2,362 0.00% 1,931,620
2019-02-28 2019-02-26 67.413 31,047 -1,350 0.00% 2,092,975
2019-02-27 2019-02-25 66.820 32,397 -675 0.00% 2,164,783
2019-02-25 2019-02-21 67.709 33,072 +5,399 0.00% 2,239,287
2019-02-22 2019-02-20 66.006 27,673 -675 0.00% 1,826,573
2019-02-21 2019-02-19 65.487 28,348 -2,699 0.00% 1,856,426
2019-02-19 2019-02-15 62.820 31,047 +2,024 0.00% 1,950,377
2019-02-18 2019-02-14 65.265 29,023 -2,024 0.00% 1,894,180
2019-02-14 2019-02-12 63.116 31,047 +675 0.00% 1,959,577
2019-02-12 2019-02-08 62.079 30,372 +2,024 0.00% 1,885,473
2019-02-11 2019-02-04 62.450 28,348 +675 0.00% 1,770,325
2019-02-08 2019-01-31 62.820 27,673 -2,024 0.00% 1,738,422
2019-02-01 2019-01-30 61.042 29,697 -338 0.00% 1,812,770
2019-01-31 2019-01-29 61.264 30,035 -675 0.00% 1,840,078
2019-01-30 2019-01-28 60.598 30,710 -1,687 0.00% 1,860,956
2019-01-29 2019-01-25 59.338 32,397 +1,012 0.00% 1,922,385
2019-01-24 2019-01-22 57.931 31,385 -1,350 0.00% 1,818,159
2019-01-23 2019-01-21 59.338 32,735 +1,350 0.00% 1,942,441
2019-01-22 2019-01-18 58.598 31,385 -2,700 0.00% 1,839,084
2019-01-21 2019-01-17 58.153 34,085 +675 0.00% 1,982,147
2019-01-15 2019-01-11 56.153 33,410 +3,375 0.00% 1,876,069
2019-01-11 2019-01-09 56.227 30,035 -675 0.00% 1,688,777
2019-01-10 2019-01-08 54.523 30,710 +675 0.00% 1,674,406
2019-01-07 2019-01-03 52.893 30,035 -675 0.00% 1,588,652
2019-01-04 2019-01-02 54.523 30,710 +675 0.00% 1,674,406
2018-12-27 2018-12-20 56.153 30,035 -675 0.00% 1,686,552
2018-12-20 2018-12-18 58.375 30,710 +675 0.00% 1,792,706
2018-12-17 2018-12-13 60.227 30,035 -13,499 0.00% 1,808,928
2018-12-14 2018-12-12 57.635 43,534 +6,750 0.00% 2,509,061
2018-12-13 2018-12-11 57.635 36,784 -8,775 0.00% 2,120,028
2018-12-11 2018-12-07 57.190 45,559 +6,750 0.01% 2,605,521
2018-12-04 2018-11-30 60.524 38,809 -675 0.00% 2,348,862
2018-12-03 2018-11-29 60.005 39,484 +675 0.00% 2,369,241
2018-11-27 2018-11-23 58.227 38,809 -675 0.00% 2,259,738
2018-11-22 2018-11-20 59.635 39,484 -675 0.00% 2,354,616
2018-11-21 2018-11-19 59.042 40,159 +3,375 0.00% 2,371,069
2018-11-20 2018-11-16 59.931 36,784 +2,362 0.00% 2,204,502
2018-11-09 2018-11-07 63.265 34,422 -5,400 0.00% 2,177,695
2018-11-08 2018-11-06 64.228 39,822 +675 0.00% 2,557,674
2018-11-06 2018-11-02 65.117 39,147 +5,400 0.00% 2,549,121
2018-11-05 2018-11-01 63.413 33,747 -3,375 0.00% 2,139,991
2018-11-02 2018-10-31 60.005 37,122 -675 0.00% 2,227,509
2018-10-31 2018-10-29 58.375 37,797 -337 0.00% 2,206,412
2018-10-30 2018-10-26 57.116 38,134 -2,700 0.00% 2,178,060
2018-10-29 2018-10-25 57.486 40,834 +4,050 0.00% 2,347,398
2018-10-26 2018-10-24 58.746 36,784 +1,012 0.00% 2,160,902
2018-10-25 2018-10-23 60.820 35,772 +2,362 0.00% 2,175,652
2018-10-24 2018-10-22 64.005 33,410 +1,013 0.00% 2,138,421
2018-10-22 2018-10-18 62.672 32,397 +1,350 0.00% 2,030,384
2018-10-18 2018-10-15 65.117 31,047 +675 0.00% 2,021,676
2018-10-16 2018-10-12 66.450 30,372 -675 0.00% 2,018,222
2018-10-15 2018-10-11 63.116 31,047 -9,450 0.00% 1,959,577
2018-10-08 2018-10-04 65.709 40,497 +338 0.00% 2,661,028
2018-10-05 2018-10-03 67.709 40,159 -338 0.00% 2,719,143
2018-10-02 2018-09-27 70.673 40,497 -4,724 0.00% 2,862,030
2018-09-28 2018-09-26 69.265 45,221 +337 0.01% 3,132,238
2018-09-26 2018-09-21 71.265 44,884 -2,699 0.01% 3,198,671
2018-09-24 2018-09-20 69.561 47,583 -5,400 0.01% 3,309,942
2018-09-21 2018-09-19 68.450 52,983 +11,811 0.01% 3,626,699
2018-09-20 2018-09-18 67.117 41,172 +338 0.00% 2,763,333
2018-09-14 2018-09-12 61.857 40,834 -675 0.00% 2,525,872
2018-09-13 2018-09-11 61.857 41,509 -675 0.00% 2,567,626
2018-09-12 2018-09-10 64.376 42,184 +1,687 0.00% 2,715,630
2018-09-10 2018-09-06 69.561 40,497 +2,025 0.00% 2,817,030
2018-09-06 2018-09-04 71.413 38,472 +675 0.00% 2,747,418
2018-09-03 2018-08-30 72.228 37,797 -675 0.00% 2,730,015
2018-08-31 2018-08-29 73.414 38,472 -337 0.00% 2,824,369
2018-08-30 2018-08-28 72.302 38,809 -2,025 0.00% 2,805,985
2018-08-29 2018-08-27 73.710 40,834 +675 0.00% 3,009,872
2018-08-27 2018-08-23 72.154 40,159 -1,350 0.00% 2,897,643
2018-08-24 2018-08-22 71.932 41,509 +1,350 0.00% 2,985,826
2018-08-20 2018-08-16 68.524 40,159 +2,025 0.00% 2,751,868
2018-08-17 2018-08-15 70.154 38,134 -675 0.00% 2,675,256
2018-08-16 2018-08-14 73.562 38,809 -1,350 0.00% 2,854,859
2018-08-13 2018-08-09 74.451 40,159 +4,725 0.00% 2,989,868
2018-08-10 2018-08-08 74.154 35,434 -1,350 0.00% 2,627,588
2018-08-09 2018-08-07 72.228 36,784 +1,350 0.00% 2,656,847
2018-08-08 2018-08-06 69.636 35,434 +674 0.00% 2,467,465
2018-08-06 2018-08-02 71.858 34,760 +1,350 0.00% 2,497,782
2018-08-03 2018-08-01 73.043 33,410 +338 0.00% 2,440,374
2018-08-01 2018-07-30 75.043 33,072 -6,412 0.00% 2,481,835
2018-07-31 2018-07-27 72.747 39,484 +675 0.00% 2,872,339
2018-07-30 2018-07-26 71.191 38,809 +1,350 0.00% 2,762,860
2018-07-27 2018-07-25 72.451 37,459 +1,687 0.00% 2,713,926
2018-07-26 2018-07-24 72.599 35,772 +3,375 0.00% 2,597,002
2018-07-05 2018-07-03 64.005 32,397 -13,499 0.00% 2,073,584
2018-07-04 2018-06-29 66.672 45,896 +13,499 0.01% 3,059,992
2018-07-03 2018-06-28 64.450 32,397 +675 0.00% 2,087,983
2018-06-28 2018-06-26 65.191 31,722 +1,012 0.00% 2,067,980
2018-06-13 2018-06-11 72.895 30,710 +675 0.00% 2,238,607
2018-06-12 2018-06-08 71.784 30,035 -675 0.00% 2,156,028
2018-06-05 2018-06-01 73.814 30,710 -6,412 0.00% 2,266,831
2018-06-04 2018-05-31 73.508 37,122 +2,114 0.00% 2,728,781
2018-06-01 2018-05-30 69.611 35,008 +4,254 0.00% 2,436,957
2018-05-25 2018-05-23 72.744 30,754 +1,636 0.00% 2,237,179
2018-05-18 2018-05-16 75.648 29,118 +327 0.00% 2,202,718
2018-05-16 2018-05-14 74.578 28,791 -327 0.00% 2,147,182
2018-05-04 2018-05-02 73.814 29,118 -1,963 0.00% 2,149,319
2018-04-27 2018-04-25 70.376 31,081 -1,963 0.00% 2,187,343
2018-04-26 2018-04-24 72.592 33,044 +1,963 0.00% 2,398,714
2018-04-20 2018-04-18 69.688 31,081 -655 0.00% 2,165,968
2018-04-18 2018-04-16 67.319 31,736 +655 0.00% 2,136,438
2018-04-10 2018-04-06 71.369 31,081 +1,963 0.00% 2,218,217
2018-03-29 2018-03-27 66.096 29,118 -2,618 0.00% 1,924,597
2018-03-27 2018-03-23 63.575 31,736 +655 0.00% 2,017,613
2018-03-26 2018-03-22 65.103 31,081 +2,290 0.00% 2,023,470
2018-03-21 2018-03-19 66.326 28,791 -982 0.00% 1,909,584
2018-03-20 2018-03-16 67.854 29,773 -981 0.00% 2,020,216
2018-03-19 2018-03-15 65.867 30,754 -655 0.00% 2,025,681
2018-03-16 2018-03-14 65.867 31,409 -2,290 0.00% 2,068,824
2018-03-15 2018-03-13 63.498 33,699 +655 0.00% 2,139,835
2018-03-14 2018-03-12 64.568 33,044 +1,308 0.00% 2,133,593
2018-03-08 2018-03-06 61.359 31,736 +1,309 0.00% 1,947,287
2018-03-07 2018-03-05 60.518 30,427 +3,272 0.00% 1,841,393
2018-02-28 2018-02-26 67.243 27,155 -655 0.00% 1,825,975
2018-02-07 2018-02-05 66.631 27,810 -654 0.00% 1,853,018
2018-02-05 2018-02-01 65.714 28,464 +327 0.00% 1,870,495
2018-01-31 2018-01-29 66.555 28,137 -1,309 0.00% 1,872,657
2018-01-30 2018-01-26 67.013 29,446 -981 0.00% 1,973,277
2018-01-23 2018-01-19 63.957 30,427 -654 0.00% 1,946,018
2018-01-22 2018-01-18 61.588 31,081 -13,087 0.00% 1,914,222
2018-01-18 2018-01-16 61.588 44,168 -6,544 0.01% 2,720,226
2018-01-17 2018-01-15 59.525 50,712 -20,285 0.01% 3,018,634
2018-01-16 2018-01-12 61.206 70,997 -654 0.01% 4,345,450
2018-01-15 2018-01-11 61.817 71,651 +11,778 0.01% 4,429,279
2018-01-12 2018-01-10 65.562 59,873 +12,106 0.01% 3,925,370
2018-01-10 2018-01-08 64.186 47,767 +1,963 0.01% 3,065,981
2018-01-05 2018-01-03 60.060 45,804 -2,618 0.01% 2,750,985
2018-01-04 2018-01-02 59.754 48,422 -7,197 0.01% 2,893,422
2018-01-02 2017-12-28 55.704 55,619 -2,291 0.01% 3,098,225
2017-12-29 2017-12-27 55.093 57,910 +655 0.01% 3,190,444
2017-12-28 2017-12-22 54.787 57,255 -655 0.01% 3,136,858
2017-12-27 2017-12-21 55.246 57,910 +13,087 0.01% 3,199,294
2017-12-20 2017-12-18 53.488 44,823 +655 0.01% 2,397,514
2017-12-19 2017-12-15 53.106 44,168 -9,488 0.01% 2,345,605
2017-12-15 2017-12-13 55.246 53,656 -6,544 0.01% 2,964,277
2017-12-12 2017-12-08 55.628 60,200 +3,926 0.01% 3,348,807
2017-12-08 2017-12-06 54.864 56,274 -654 0.01% 3,087,411
2017-12-06 2017-12-04 57.538 56,928 +1,309 0.01% 3,275,542
2017-12-04 2017-11-30 57.309 55,619 +654 0.01% 3,187,474
2017-12-01 2017-11-29 59.143 54,965 +5,235 0.01% 3,250,794
2017-11-24 2017-11-22 55.246 49,730 -4,254 0.01% 2,747,382
2017-11-21 2017-11-17 53.565 53,984 +5,235 0.01% 2,891,647
2017-11-10 2017-11-08 48.598 48,749 -981 0.01% 2,369,109
2017-11-08 2017-11-06 49.133 49,730 -982 0.01% 2,443,384
2017-11-03 2017-11-01 49.286 50,712 +1,963 0.01% 2,499,382
2017-11-02 2017-10-31 50.967 48,749 -6,543 0.01% 2,484,585
2017-11-01 2017-10-30 50.814 55,292 +7,198 0.01% 2,809,611
2017-10-30 2017-10-26 51.425 48,094 +1,963 0.01% 2,473,251
2017-10-20 2017-10-18 49.439 46,131 -3,272 0.01% 2,280,654
2017-10-12 2017-10-10 47.834 49,403 +654 0.01% 2,363,142
2017-10-11 2017-10-09 48.522 48,749 +1,963 0.01% 2,365,384
2017-10-09 2017-10-04 48.751 46,786 +655 0.01% 2,280,861
2017-10-03 2017-09-28 48.140 46,131 +654 0.01% 2,220,730
2017-09-27 2017-09-25 48.445 45,477 -6,544 0.01% 2,203,146
2017-09-25 2017-09-21 49.439 52,021 -654 0.01% 2,571,848
2017-09-20 2017-09-18 47.223 52,675 +6,544 0.01% 2,487,455
2017-09-19 2017-09-15 48.445 46,131 +654 0.01% 2,234,829
2017-09-15 2017-09-13 49.439 45,477 -1,309 0.01% 2,248,321
2017-09-14 2017-09-12 46.841 46,786 -2,617 0.01% 2,191,486
2017-09-12 2017-09-08 46.306 49,403 -655 0.01% 2,287,643
2017-09-11 2017-09-07 45.160 50,058 -981 0.01% 2,260,597
2017-08-30 2017-08-28 44.778 51,039 -1,309 0.01% 2,285,399
2017-08-29 2017-08-25 44.395 52,348 -981 0.01% 2,324,013
2017-08-22 2017-08-18 42.179 53,329 -982 0.01% 2,249,390
2017-08-18 2017-08-16 42.791 54,311 +982 0.01% 2,324,010
2017-08-17 2017-08-15 42.638 53,329 -6,544 0.01% 2,273,840
2017-08-04 2017-08-02 44.472 59,873 -1,963 0.01% 2,662,663
2017-07-24 2017-07-20 44.472 61,836 -6,543 0.01% 2,749,962
2017-07-21 2017-07-19 44.854 68,379 +5,562 0.01% 3,067,066
2017-07-03 2017-06-29 41.263 62,817 -1,309 0.01% 2,591,989
2017-06-23 2017-06-21 38.359 64,126 +6,544 0.01% 2,459,802
2017-06-22 2017-06-20 38.817 57,582 -655 0.01% 2,235,181
2017-06-21 2017-06-19 39.276 58,237 +655 0.01% 2,287,306
2017-06-09 2017-06-07 40.957 57,582 -6,544 0.01% 2,358,380
2017-06-05 2017-06-01 40.625 64,126 -4,994 0.01% 2,605,122
2017-05-31 2017-05-26 40.156 69,120 -2,560 0.01% 2,775,604
2017-05-22 2017-05-18 40.313 71,680 -320 0.01% 2,889,604
2017-05-19 2017-05-17 40.156 72,000 +320 0.01% 2,891,254
2017-05-09 2017-05-05 39.766 71,680 +2,560 0.01% 2,850,404
2017-05-08 2017-05-04 40.547 69,120 +6,400 0.01% 2,802,604
2017-04-20 2017-04-18 43.125 62,720 -320 0.01% 2,704,803
2017-04-19 2017-04-13 44.375 63,040 +320 0.01% 2,797,404
2017-04-11 2017-04-07 43.438 62,720 -1,280 0.01% 2,724,403
2017-04-10 2017-04-06 43.594 64,000 -1,280 0.01% 2,790,004
2017-04-07 2017-04-05 43.906 65,280 -11,520 0.01% 2,866,204
2017-04-06 2017-04-03 42.578 76,800 +12,800 0.01% 3,270,004
2017-04-05 2017-03-31 41.250 64,000 +960 0.01% 2,640,003
2017-03-27 2017-03-23 44.219 63,040 +1,280 0.01% 2,787,554
2017-03-24 2017-03-22 43.047 61,760 +960 0.01% 2,658,578
2017-03-17 2017-03-15 43.672 60,800 -640 0.01% 2,655,253
2017-03-16 2017-03-14 42.969 61,440 -320 0.01% 2,640,003
2017-03-15 2017-03-13 41.719 61,760 +1,600 0.01% 2,576,553
2017-03-10 2017-03-08 41.797 60,160 +1,600 0.01% 2,514,503
2017-03-09 2017-03-07 41.406 58,560 -1,280 0.01% 2,424,753
2017-03-08 2017-03-06 41.250 59,840 +640 0.01% 2,468,403
2017-03-07 2017-03-03 40.781 59,200 +1,280 0.01% 2,414,253
2017-03-02 2017-02-28 42.266 57,920 -1,280 0.01% 2,448,028
2017-03-01 2017-02-27 41.719 59,200 -6,400 0.01% 2,469,753
2017-02-28 2017-02-24 41.875 65,600 -1,280 0.01% 2,747,003
2017-02-24 2017-02-22 43.203 66,880 +2,560 0.01% 2,889,429
2017-02-23 2017-02-21 41.953 64,320 -1,600 0.01% 2,698,428
2017-02-14 2017-02-10 41.797 65,920 +320 0.01% 2,755,254
2017-02-13 2017-02-09 42.109 65,600 -1,920 0.01% 2,762,379
2017-02-10 2017-02-08 40.313 67,520 +1,280 0.01% 2,721,903
2017-02-09 2017-02-07 39.297 66,240 +1,920 0.01% 2,603,028
2017-02-07 2017-02-03 40.000 64,320 -12,800 0.01% 2,572,803
2017-02-02 2017-01-27 39.297 77,120 +6,400 0.01% 3,030,579
2017-02-01 2017-01-25 39.922 70,720 +6,400 0.01% 2,823,279
2017-01-26 2017-01-24 40.547 64,320 -1,600 0.01% 2,607,978
2017-01-23 2017-01-19 37.500 65,920 -8,320 0.01% 2,472,003
2017-01-20 2017-01-18 36.797 74,240 -1,600 0.01% 2,731,803
2017-01-13 2017-01-11 35.234 75,840 -1,280 0.01% 2,672,178
2016-12-30 2016-12-28 32.500 77,120 +640 0.01% 2,506,403
2016-12-22 2016-12-20 33.203 76,480 -2,560 0.01% 2,539,378
2016-12-09 2016-12-07 35.000 79,040 +640 0.01% 2,766,404
2016-11-30 2016-11-28 35.859 78,400 -3,200 0.01% 2,811,379
2016-11-29 2016-11-25 36.016 81,600 +3,200 0.01% 2,938,879
2016-11-28 2016-11-24 34.766 78,400 -1,600 0.01% 2,725,628
2016-11-25 2016-11-23 34.297 80,000 +1,280 0.01% 2,743,753
2016-11-24 2016-11-22 34.297 78,720 +2,560 0.01% 2,699,853
2016-11-22 2016-11-18 34.688 76,160 +1,600 0.01% 2,641,803
2016-11-16 2016-11-14 35.938 74,560 -1,600 0.01% 2,679,503
2016-11-15 2016-11-11 36.406 76,160 -640 0.01% 2,772,704
2016-11-14 2016-11-10 35.859 76,800 -640 0.01% 2,754,004
2016-11-11 2016-11-09 34.609 77,440 -320 0.01% 2,680,153
2016-11-10 2016-11-08 35.781 77,760 -640 0.01% 2,782,354
2016-11-09 2016-11-07 35.625 78,400 -640 0.01% 2,793,004
2016-11-02 2016-10-31 33.594 79,040 +2,240 0.01% 2,655,253
2016-10-27 2016-10-25 34.688 76,800 -640 0.01% 2,664,003
2016-10-25 2016-10-20 32.813 77,440 -2,560 0.01% 2,541,003
2016-10-17 2016-10-13 31.953 80,000 +1,920 0.01% 2,556,253
2016-10-14 2016-10-12 32.188 78,080 +2,880 0.01% 2,513,203
2016-10-12 2016-10-07 34.688 75,200 +12,800 0.01% 2,608,503
2016-10-11 2016-10-06 35.938 62,400 -1,280 0.01% 2,242,503
2016-09-30 2016-09-28 33.203 63,680 -640 0.01% 2,114,378
2016-09-26 2016-09-22 33.750 64,320 +640 0.01% 2,170,803
2016-09-23 2016-09-21 33.516 63,680 -1,280 0.01% 2,134,278
2016-09-19 2016-09-14 32.969 64,960 +640 0.01% 2,141,653
2016-09-15 2016-09-13 34.063 64,320 -1,280 0.01% 2,190,903
2016-09-13 2016-09-09 34.766 65,600 +2,560 0.01% 2,280,628
2016-09-08 2016-09-06 35.859 63,040 -640 0.01% 2,260,578
2016-09-07 2016-09-05 34.922 63,680 -2,560 0.01% 2,223,828
2016-09-06 2016-09-02 33.984 66,240 +960 0.01% 2,251,128
2016-09-01 2016-08-30 34.531 65,280 +2,240 0.01% 2,254,203
2016-08-30 2016-08-26 35.000 63,040 -640 0.01% 2,206,403
2016-08-26 2016-08-24 34.531 63,680 -1,280 0.01% 2,198,953
2016-08-25 2016-08-23 34.219 64,960 -1,280 0.01% 2,222,853
2016-08-24 2016-08-22 32.969 66,240 +1,280 0.01% 2,183,853
2016-08-19 2016-08-17 33.750 64,960 -6,400 0.01% 2,192,403
2016-08-18 2016-08-16 33.828 71,360 -5,120 0.01% 2,413,978
2016-08-17 2016-08-15 34.844 76,480 +9,600 0.01% 2,664,853
2016-08-15 2016-08-11 33.672 66,880 -1,920 0.01% 2,251,978
2016-08-05 2016-08-03 32.344 68,800 -1,280 0.01% 2,225,253
2016-08-03 2016-07-29 31.797 70,080 +640 0.01% 2,228,328
2016-07-28 2016-07-26 33.047 69,440 +640 0.01% 2,294,778
2016-07-25 2016-07-21 31.953 68,800 -640 0.01% 2,198,378
2016-07-21 2016-07-19 30.313 69,440 +640 0.01% 2,104,903
2016-07-14 2016-07-12 31.250 68,800 -640 0.01% 2,150,003
2016-06-28 2016-06-24 27.563 69,440 +3,200 0.01% 1,913,942
2016-06-06 2016-06-02 29.686 66,240 +1,810 0.01% 1,966,426
2016-05-19 2016-05-17 29.686 64,430 -3,735 0.01% 1,912,694
2016-05-13 2016-05-11 29.654 68,165 +3,735 0.01% 2,021,382
2016-05-10 2016-05-06 30.168 64,430 +623 0.01% 1,943,744
2016-04-29 2016-04-27 32.369 63,807 +1,867 0.01% 2,065,374
2016-04-26 2016-04-22 33.494 61,940 +623 0.01% 2,074,592
2016-04-22 2016-04-20 34.939 61,317 +623 0.01% 2,142,375
2016-04-19 2016-04-15 35.261 60,694 +622 0.01% 2,140,108
2016-04-18 2016-04-14 35.983 60,072 -622 0.01% 2,161,601
2016-04-15 2016-04-13 36.224 60,694 -7,471 0.01% 2,198,607
2016-04-14 2016-04-12 34.618 68,165 +623 0.01% 2,359,739
2016-04-13 2016-04-11 34.538 67,542 -1,868 0.01% 2,332,747
2016-04-01 2016-03-30 32.289 69,410 -15,251 0.01% 2,241,163
2016-03-31 2016-03-29 30.554 84,661 +622 0.01% 2,586,719
2016-03-30 2016-03-24 30.650 84,039 +1,245 0.01% 2,575,815
2016-03-29 2016-03-23 32.096 82,794 -1,245 0.01% 2,657,356
2016-03-22 2016-03-18 31.614 84,039 -1,245 0.01% 2,656,815
2016-03-17 2016-03-15 29.943 85,284 +1,245 0.01% 2,553,694
2016-03-16 2016-03-14 30.875 84,039 -4,980 0.01% 2,594,715
2016-03-11 2016-03-09 28.980 89,019 -1,245 0.01% 2,579,732
2016-03-10 2016-03-08 29.751 90,264 +3,735 0.01% 2,685,412
2016-03-08 2016-03-04 30.972 86,529 -622 0.01% 2,679,934
2016-03-07 2016-03-03 28.819 87,151 -11,828 0.01% 2,511,598
2016-03-04 2016-03-02 29.461 98,979 -10,582 0.01% 2,916,069
2016-02-25 2016-02-23 25.831 109,561 -312 0.01% 2,830,071
2016-02-19 2016-02-17 24.835 109,873 -3,735 0.01% 2,728,700
2016-02-18 2016-02-16 23.357 113,608 +3,113 0.01% 2,653,559
2016-02-12 2016-02-05 23.614 110,495 +622 0.01% 2,609,248
2016-02-05 2016-02-03 23.421 109,873 +312 0.01% 2,573,380
2016-02-03 2016-02-01 24.642 109,561 -623 0.01% 2,699,832
2016-02-01 2016-01-28 24.257 110,184 +28,013 0.01% 2,672,704
2016-01-28 2016-01-26 24.707 82,171 -1,245 0.01% 2,030,160
2016-01-25 2016-01-21 25.574 83,416 -2,801 0.01% 2,133,280
2016-01-20 2016-01-18 26.666 86,217 +3,112 0.01% 2,299,092
2016-01-19 2016-01-15 27.213 83,105 -1,245 0.01% 2,261,496
2016-01-13 2016-01-11 27.919 84,350 +12,450 0.01% 2,354,996
2016-01-11 2016-01-07 29.815 71,900 +623 0.01% 2,143,691
2016-01-08 2016-01-06 31.036 71,277 +622 0.01% 2,212,136
2016-01-06 2016-01-04 32.128 70,655 +3,735 0.01% 2,270,012
2015-12-22 2015-12-18 33.253 66,920 -622 0.01% 2,225,264
2015-12-21 2015-12-17 33.092 67,542 +622 0.01% 2,235,098
2015-12-14 2015-12-10 33.975 66,920 +6,848 0.01% 2,273,640
2015-12-03 2015-12-01 34.779 60,072 -622 0.01% 2,089,226
2015-12-01 2015-11-27 33.735 60,694 +622 0.01% 2,047,483
2015-11-25 2015-11-23 35.743 60,072 +2,801 0.01% 2,147,126
2015-11-18 2015-11-16 35.823 57,271 +1,245 0.01% 2,051,611
2015-10-26 2015-10-22 38.634 56,026 -1,245 0.01% 2,164,512
2015-10-12 2015-10-08 39.598 57,271 +1,245 0.01% 2,267,812
2015-10-08 2015-10-06 39.759 56,026 +3,735 0.01% 2,227,513
2015-10-07 2015-10-05 39.919 52,291 -1,245 0.01% 2,087,414
2015-10-06 2015-10-02 39.357 53,536 -6,847 0.01% 2,107,014
2015-10-02 2015-09-29 36.706 60,383 +6,847 0.01% 2,216,441
2015-09-30 2015-09-25 38.152 53,536 -622 0.01% 2,042,513
2015-09-25 2015-09-23 37.670 54,158 +622 0.01% 2,040,144
2015-08-31 2015-08-27 37.028 53,536 -622 0.01% 1,982,313
2015-08-26 2015-08-24 35.903 54,158 +4,357 0.01% 1,944,444
2015-08-21 2015-08-19 41.365 49,801 +623 0.01% 2,060,016
2015-08-17 2015-08-13 43.132 49,178 -623 0.01% 2,121,146
2015-08-14 2015-08-12 42.570 49,801 +623 0.01% 2,120,017
2015-08-11 2015-08-07 43.132 49,178 -623 0.01% 2,121,146
2015-08-07 2015-08-05 43.212 49,801 -13,072 0.01% 2,152,017
2015-08-06 2015-08-04 41.204 62,873 -623 0.01% 2,590,639
2015-08-05 2015-08-03 39.598 63,496 -1,867 0.01% 2,514,309
2015-08-03 2015-07-30 38.634 65,363 +622 0.01% 2,525,239
2015-07-30 2015-07-28 37.751 64,741 +1,245 0.01% 2,444,008
2015-07-29 2015-07-27 38.634 63,496 +13,073 0.01% 2,453,109
2015-07-27 2015-07-23 41.927 50,423 -14,318 0.01% 2,114,095
2015-07-24 2015-07-22 39.277 64,741 +13,695 0.01% 2,542,808
2015-07-21 2015-07-17 40.803 51,046 -622 0.01% 2,082,815
2015-07-17 2015-07-15 40.401 51,668 +1,245 0.01% 2,087,445
2015-07-16 2015-07-14 42.008 50,423 +622 0.01% 2,118,145
2015-07-14 2015-07-10 41.767 49,801 +5,603 0.01% 2,080,016
2015-07-07 2015-07-03 42.088 44,198 +622 0.01% 1,860,198
2015-06-30 2015-06-26 44.176 43,576 +11,828 0.01% 1,925,021
2015-06-24 2015-06-22 47.630 31,748 -1,867 0.00% 1,512,155
2015-06-23 2015-06-19 45.461 33,615 +3,112 0.00% 1,528,181
2015-06-19 2015-06-17 47.469 30,503 +623 0.00% 1,447,956
2015-06-18 2015-06-16 48.032 29,880 +4,357 0.00% 1,435,182
2015-06-04 2015-06-02 54.051 25,523 +643 0.00% 1,379,554
2015-06-03 2015-06-01 54.958 24,880 -607 0.00% 1,367,349
2015-06-01 2015-05-28 53.722 25,487 -1,214 0.00% 1,369,208
2015-05-27 2015-05-22 52.156 26,701 -606 0.00% 1,392,625
2015-05-26 2015-05-21 51.415 27,307 +606 0.00% 1,403,982
2015-05-21 2015-05-19 51.992 26,701 -606 0.00% 1,388,225
2015-05-20 2015-05-18 51.415 27,307 +606 0.00% 1,403,982
2015-05-19 2015-05-15 51.909 26,701 -606 0.00% 1,386,025
2015-05-15 2015-05-13 51.085 27,307 +1,820 0.00% 1,394,982
2015-05-13 2015-05-11 53.145 25,487 -2,427 0.00% 1,354,508
2015-05-08 2015-05-06 51.332 27,914 -607 0.00% 1,432,891
2015-05-07 2015-05-05 52.980 28,521 -1,214 0.00% 1,511,050
2015-04-27 2015-04-23 54.793 29,735 -8,799 0.00% 1,629,268
2015-04-24 2015-04-22 54.381 38,534 -607 0.00% 2,095,517
2015-04-23 2015-04-21 52.815 39,141 -1,517 0.00% 2,067,250
2015-04-22 2015-04-20 52.403 40,658 -17,598 0.01% 2,130,621
2015-04-17 2015-04-15 51.992 58,256 +6,069 0.01% 3,028,817
2015-04-16 2015-04-14 51.744 52,187 -607 0.01% 2,700,381
2015-04-13 2015-04-09 50.426 52,794 -304 0.01% 2,662,190
2015-04-10 2015-04-08 50.920 53,098 -3,944 0.01% 2,703,770
2015-04-02 2015-03-31 48.366 57,042 -6,675 0.01% 2,758,900
2015-04-01 2015-03-30 48.119 63,717 -1,517 0.01% 3,065,994
2015-03-31 2015-03-27 47.048 65,234 -13,957 0.01% 3,069,115
2015-03-30 2015-03-26 45.812 79,191 -18,205 0.01% 3,627,886
2015-03-27 2015-03-25 45.729 97,396 +1,820 0.01% 4,453,866
2015-03-26 2015-03-24 45.565 95,576 -1,213 0.01% 4,354,889
2015-03-24 2015-03-20 45.647 96,789 +21,542 0.01% 4,418,134
2015-03-23 2015-03-19 45.977 75,247 -36,410 0.01% 3,459,605
2015-03-20 2015-03-18 45.482 111,657 -3,641 0.01% 5,078,414
2015-03-19 2015-03-17 44.164 115,298 -607 0.01% 5,092,015
2015-03-17 2015-03-13 43.422 115,905 -1,820 0.01% 5,032,872
2015-03-16 2015-03-12 43.175 117,725 -3,641 0.01% 5,082,800
2015-03-11 2015-03-09 42.598 121,366 +607 0.02% 5,170,001
2015-03-10 2015-03-06 42.434 120,759 -607 0.02% 5,124,244
2015-03-09 2015-03-05 41.857 121,366 +3,641 0.02% 5,080,001
2015-03-06 2015-03-04 43.010 117,725 -1,214 0.01% 5,063,400
2015-03-03 2015-02-27 43.422 118,939 +4,248 0.02% 5,164,615
2015-02-27 2015-02-25 43.587 114,691 -1,214 0.01% 4,999,057
2015-02-23 2015-02-16 43.670 115,905 -1,213 0.01% 5,061,522
2015-02-16 2015-02-12 43.258 117,118 -607 0.01% 5,066,243
2015-02-10 2015-02-06 42.598 117,725 +1,214 0.01% 5,014,900
2015-02-09 2015-02-05 43.010 116,511 -6,069 0.01% 5,011,186
2015-02-04 2015-02-02 42.269 122,580 +8,496 0.02% 5,181,316
2015-02-03 2015-01-30 43.093 114,084 +607 0.01% 4,916,200
2015-02-02 2015-01-29 43.505 113,477 +1,213 0.01% 4,936,792
2015-01-30 2015-01-28 44.246 112,264 +10,317 0.01% 4,967,271
2015-01-29 2015-01-27 44.082 101,947 +7,888 0.01% 4,493,982
2015-01-28 2015-01-26 44.988 94,059 -10,316 0.01% 4,231,517
2015-01-27 2015-01-23 45.482 104,375 -1,213 0.01% 4,747,212
2015-01-22 2015-01-20 45.400 105,588 +1,213 0.01% 4,793,682
2015-01-21 2015-01-19 45.317 104,375 +2,731 0.01% 4,730,012
2015-01-14 2015-01-12 48.284 101,644 -1,214 0.01% 4,907,750
2015-01-13 2015-01-09 48.366 102,858 -8,799 0.01% 4,974,842
2015-01-09 2015-01-07 46.883 111,657 +4,248 0.01% 5,234,814
2015-01-08 2015-01-06 47.295 107,409 +6,675 0.01% 5,079,906
2015-01-07 2015-01-05 47.954 100,734 +3,034 0.01% 4,830,612
2015-01-06 2015-01-02 48.284 97,700 -3,641 0.01% 4,717,319
2015-01-05 2014-12-31 47.872 101,341 -8,495 0.01% 4,851,370
2014-12-19 2014-12-17 43.752 109,836 +607 0.01% 4,805,541
2014-12-16 2014-12-12 45.070 109,229 +5,461 0.01% 4,922,983
2014-12-15 2014-12-11 44.658 103,768 +6,675 0.01% 4,634,104
2014-12-12 2014-12-10 45.070 97,093 -607 0.01% 4,376,010
2014-12-11 2014-12-09 44.576 97,700 -3,641 0.01% 4,355,068
2014-12-10 2014-12-08 45.070 101,341 -1,213 0.01% 4,567,469
2014-12-08 2014-12-04 45.235 102,554 -910 0.01% 4,639,039
2014-12-03 2014-12-01 42.516 103,464 +12,136 0.01% 4,398,879
2014-12-02 2014-11-28 43.258 91,328 +16,991 0.01% 3,950,630
2014-11-28 2014-11-26 42.681 74,337 -6,068 0.01% 3,172,765
2014-11-27 2014-11-25 41.939 80,405 +4,855 0.01% 3,372,127
2014-11-26 2014-11-24 42.516 75,550 -607 0.01% 3,212,087
2014-11-24 2014-11-20 39.797 76,157 -5,462 0.01% 3,030,819
2014-11-21 2014-11-19 40.209 81,619 -3,641 0.01% 3,281,816
2014-11-19 2014-11-17 40.951 85,260 +1,214 0.01% 3,491,442
2014-11-18 2014-11-14 41.774 84,046 -607 0.01% 3,510,978
2014-11-17 2014-11-13 41.527 84,653 +304 0.01% 3,515,410
2014-11-12 2014-11-10 41.280 84,349 -6,069 0.01% 3,481,936
2014-11-11 2014-11-07 42.104 90,418 -12,136 0.01% 3,806,965
2014-11-10 2014-11-06 41.692 102,554 +12,743 0.01% 4,275,690
2014-11-07 2014-11-05 42.598 89,811 +7,282 0.01% 3,825,808
2014-10-31 2014-10-29 42.186 82,529 +3,641 0.01% 3,481,606
2014-10-30 2014-10-28 41.445 78,888 -607 0.01% 3,269,505
2014-10-28 2014-10-24 40.456 79,495 +607 0.01% 3,216,062
2014-10-22 2014-10-20 41.198 78,888 -1,214 0.01% 3,250,005
2014-10-21 2014-10-17 40.374 80,102 +1,214 0.01% 3,234,019
2014-10-20 2014-10-16 40.539 78,888 -1,820 0.01% 3,198,005
2014-10-16 2014-10-14 40.456 80,708 +1,213 0.01% 3,265,135
2014-09-30 2014-09-26 42.351 79,495 +1,214 0.01% 3,366,712
2014-09-29 2014-09-25 42.763 78,281 +1,214 0.01% 3,347,548
2014-09-24 2014-09-22 43.422 77,067 -607 0.01% 3,346,433
2014-09-23 2014-09-19 43.917 77,674 +303 0.01% 3,411,190
2014-09-22 2014-09-18 43.999 77,371 +5,462 0.01% 3,404,259
2014-09-19 2014-09-17 44.576 71,909 -3,034 0.01% 3,205,410
2014-09-17 2014-09-15 45.894 74,943 +3,034 0.01% 3,439,453
2014-09-16 2014-09-12 45.894 71,909 -1,214 0.01% 3,300,210
2014-09-15 2014-09-11 45.812 73,123 +6,675 0.01% 3,349,900
2014-09-11 2014-09-08 46.306 66,448 -9,102 0.01% 3,076,956
2014-09-10 2014-09-05 45.894 75,550 +6,068 0.01% 3,467,311
2014-09-08 2014-09-04 46.883 69,482 +3,641 0.01% 3,257,524
2014-09-03 2014-09-01 46.306 65,841 -4,855 0.01% 3,048,848
2014-09-02 2014-08-29 46.141 70,696 +4,855 0.01% 3,262,015
2014-09-01 2014-08-28 46.224 65,841 +607 0.01% 3,043,423
2014-08-28 2014-08-26 47.377 65,234 -3,641 0.01% 3,090,615
2014-08-27 2014-08-25 47.542 68,875 +3,641 0.01% 3,274,466
2014-08-25 2014-08-21 47.213 65,234 -1,214 0.01% 3,079,865
2014-08-21 2014-08-19 48.119 66,448 +5,462 0.01% 3,197,406
2014-08-20 2014-08-18 47.872 60,986 +606 0.01% 2,919,506
2014-08-18 2014-08-14 47.954 60,380 -606 0.01% 2,895,471
2014-08-15 2014-08-13 48.613 60,986 +3,034 0.01% 2,964,731
2014-08-14 2014-08-12 48.696 57,952 -3,641 0.01% 2,822,013
2014-08-12 2014-08-08 47.789 61,593 +2,124 0.01% 2,943,489
2014-08-11 2014-08-07 48.613 59,469 +607 0.01% 2,890,984
2014-08-07 2014-08-05 49.190 58,862 -2,428 0.01% 2,895,426
2014-08-05 2014-08-01 47.460 61,290 +1,214 0.01% 2,908,809
2014-08-04 2014-07-31 48.366 60,076 +910 0.01% 2,905,643
2014-08-01 2014-07-30 48.284 59,166 -3,337 0.01% 2,856,754
2014-07-31 2014-07-29 47.789 62,503 +6,068 0.01% 2,986,977
2014-07-30 2014-07-28 49.355 56,435 +3,944 0.01% 2,785,341
2014-07-29 2014-07-25 50.096 52,491 -3,034 0.01% 2,629,611
2014-07-28 2014-07-24 49.437 55,525 -8,799 0.01% 2,745,003
2014-07-25 2014-07-23 49.602 64,324 -3,034 0.01% 3,190,602
2014-07-23 2014-07-21 46.636 67,358 +1,820 0.01% 3,141,295
2014-07-22 2014-07-18 47.130 65,538 -4,247 0.01% 3,088,818
2014-07-21 2014-07-17 47.295 69,785 -607 0.01% 3,300,480
2014-07-18 2014-07-16 46.801 70,392 +10,316 0.01% 3,294,388
2014-07-17 2014-07-15 47.625 60,076 +6,068 0.01% 2,861,093
2014-07-16 2014-07-14 48.449 54,008 -5,765 0.01% 2,616,607
2014-07-14 2014-07-10 46.801 59,773 -6,978 0.01% 2,797,412
2014-07-11 2014-07-09 46.471 66,751 +5,158 0.01% 3,101,987
2014-07-10 2014-07-08 47.789 61,593 -304 0.01% 2,943,489
2014-07-08 2014-07-04 48.696 61,897 -303 0.01% 3,014,117
2014-07-07 2014-07-03 47.954 62,200 -7,889 0.01% 2,982,747
2014-07-04 2014-07-02 45.400 70,089 +4,855 0.01% 3,182,032
2014-07-03 2014-06-30 43.834 65,234 +607 0.01% 2,859,491
2014-07-02 2014-06-27 44.164 64,627 +5,461 0.01% 2,854,183
2014-06-30 2014-06-26 44.494 59,166 +607 0.01% 2,632,504
2014-06-25 2014-06-23 44.658 58,559 -2,427 0.01% 2,615,146
2014-06-20 2014-06-18 44.576 60,986 +1,213 0.01% 2,718,507
2014-06-19 2014-06-17 44.906 59,773 -3,034 0.01% 2,684,137
2014-06-17 2014-06-13 45.070 62,807 +5,462 0.01% 2,830,730
2014-06-12 2014-06-10 45.812 57,345 -3,641 0.01% 2,627,081
2014-06-10 2014-06-06 45.153 60,986 +4,854 0.01% 2,753,682
2014-06-09 2014-06-05 46.801 56,132 +2,428 0.01% 2,627,011
2014-06-05 2014-06-03 47.625 53,704 -4,248 0.01% 2,557,629
2014-06-04 2014-05-30 45.977 57,952 +2,427 0.01% 2,664,438
2014-06-03 2014-05-29 45.725 55,525 +607 0.01% 2,538,872
2014-05-30 2014-05-28 45.809 54,918 -11 0.01% 2,515,716
2014-05-23 2014-05-21 45.390 54,929 -2,985 0.01% 2,493,220
2014-05-22 2014-05-20 44.469 57,914 +5,672 0.01% 2,575,358
2014-05-21 2014-05-19 46.227 52,242 +1,194 0.01% 2,415,007
2014-05-16 2014-05-14 48.656 51,048 -2,985 0.01% 2,483,787
2014-05-15 2014-05-13 47.567 54,033 +1,791 0.01% 2,570,200
2014-05-14 2014-05-12 46.060 52,242 +896 0.01% 2,406,257
2014-05-09 2014-05-07 47.483 51,346 +1,194 0.01% 2,438,087
2014-05-08 2014-05-05 48.153 50,152 -1,194 0.01% 2,414,992
2014-05-07 2014-05-02 48.991 51,346 -597 0.01% 2,515,487
2014-04-29 2014-04-25 48.572 51,943 +2,985 0.01% 2,522,984
2014-04-28 2014-04-24 50.666 48,958 -597 0.01% 2,480,496
2014-04-24 2014-04-22 50.247 49,555 +5,373 0.01% 2,489,994
2014-04-23 2014-04-17 51.671 44,182 +2,389 0.01% 2,282,917
2014-04-22 2014-04-16 53.262 41,793 -1,792 0.01% 2,225,975
2014-04-17 2014-04-15 50.833 43,585 -1,194 0.01% 2,215,569
2014-04-16 2014-04-14 50.666 44,779 +1,194 0.01% 2,268,764
2014-04-15 2014-04-11 50.498 43,585 -2,686 0.01% 2,200,969
2014-04-14 2014-04-10 54.434 46,271 +7,164 0.01% 2,518,731
2014-04-11 2014-04-09 55.858 39,107 +4,777 0.01% 2,184,439
2014-04-08 2014-04-04 59.040 34,330 +3,582 0.00% 2,026,854
2014-04-07 2014-04-03 59.627 30,748 -896 0.00% 1,833,397
2014-04-04 2014-04-02 57.784 31,644 -597 0.00% 1,828,521
2014-04-01 2014-03-28 57.365 32,241 -9,552 0.00% 1,849,518
2014-03-31 2014-03-27 53.178 41,793 -1,195 0.01% 2,222,475
2014-03-28 2014-03-26 53.262 42,988 -597 0.01% 2,289,623
2014-03-26 2014-03-24 51.336 43,585 -1,791 0.01% 2,237,469
2014-03-25 2014-03-21 50.080 45,376 -1,791 0.01% 2,272,411
2014-03-20 2014-03-18 47.986 47,167 -2,388 0.01% 2,263,354
2014-03-19 2014-03-17 46.479 49,555 -2,388 0.01% 2,303,244
2014-03-17 2014-03-13 44.804 51,943 +1,194 0.01% 2,327,236
2014-03-14 2014-03-12 45.222 50,749 +597 0.01% 2,294,990
2014-03-12 2014-03-10 46.479 50,152 +2,985 0.01% 2,330,992
2014-03-11 2014-03-07 48.405 47,167 -7,762 0.01% 2,283,104
2014-03-10 2014-03-06 47.986 54,929 +1,792 0.01% 2,635,821
2014-03-07 2014-03-05 47.400 53,137 -5,374 0.01% 2,518,680
2014-03-06 2014-03-04 47.232 58,511 +3,582 0.01% 2,763,606
2014-02-28 2014-02-26 47.651 54,929 -3,880 0.01% 2,617,421
2014-02-27 2014-02-25 47.483 58,809 +1,791 0.01% 2,792,456
2014-02-26 2014-02-24 47.651 57,018 +2,388 0.01% 2,716,963
2014-02-21 2014-02-19 50.163 54,630 -5,373 0.01% 2,740,423
2014-02-20 2014-02-18 49.075 60,003 +5,373 0.01% 2,944,626
2014-02-19 2014-02-17 51.001 54,630 -1,194 0.01% 2,786,173
2014-02-17 2014-02-13 50.833 55,824 -3,582 0.01% 2,837,718
2014-02-14 2014-02-12 51.252 59,406 +4,776 0.01% 3,044,677
2014-02-12 2014-02-10 51.754 54,630 -1,194 0.01% 2,827,348
2014-02-11 2014-02-07 51.587 55,824 +9,254 0.01% 2,879,793
2014-02-10 2014-02-06 50.163 46,570 -1,791 0.01% 2,336,106
2014-02-06 2014-02-04 48.153 48,361 +1,791 0.01% 2,328,749
2014-02-05 2014-01-30 50.415 46,570 -1,791 0.01% 2,347,806
2014-01-27 2014-01-23 51.587 48,361 -4,776 0.01% 2,494,799
2014-01-24 2014-01-22 52.341 53,137 -1,792 0.01% 2,781,228
2014-01-21 2014-01-17 51.252 54,929 -6,567 0.01% 2,815,222
2014-01-20 2014-01-16 49.326 61,496 -1,194 0.01% 3,033,344
2014-01-15 2014-01-13 45.474 62,690 -1,791 0.01% 2,850,740
2014-01-10 2014-01-08 44.971 64,481 +597 0.01% 2,899,784
2014-01-09 2014-01-07 43.799 63,884 +1,791 0.01% 2,798,036
2014-01-08 2014-01-06 43.799 62,093 -597 0.01% 2,719,593
2014-01-07 2014-01-03 46.395 62,690 +597 0.01% 2,908,490
2014-01-03 2013-12-31 48.153 62,093 -1,493 0.01% 2,989,992
2013-12-17 2013-12-13 49.075 63,586 +1,194 0.01% 3,120,460
2013-12-16 2013-12-12 48.907 62,392 -35,226 0.01% 3,051,415
2013-12-12 2013-12-10 50.331 97,618 +6,568 0.01% 4,913,194
2013-12-11 2013-12-09 50.666 91,050 +4,179 0.01% 4,613,121
2013-12-10 2013-12-06 50.833 86,871 +1,194 0.01% 4,415,939
2013-12-09 2013-12-05 52.257 85,677 +5,374 0.01% 4,477,220
2013-12-06 2013-12-04 52.759 80,303 -5,971 0.01% 4,236,741
2013-12-05 2013-12-03 52.508 86,274 +1,493 0.01% 4,530,092
2013-12-04 2013-12-02 51.671 84,781 -6,568 0.01% 4,380,697
2013-12-03 2013-11-29 50.666 91,349 +1,195 0.01% 4,628,270
2013-12-02 2013-11-28 50.750 90,154 -18,211 0.01% 4,575,275
2013-11-29 2013-11-27 50.080 108,365 +2,986 0.01% 5,426,874
2013-11-27 2013-11-25 48.237 105,379 +11,941 0.01% 5,083,187
2013-11-26 2013-11-22 48.321 93,438 +2,388 0.01% 4,515,012
2013-11-25 2013-11-21 47.483 91,050 +597 0.01% 4,323,372
2013-11-22 2013-11-20 48.740 90,453 -5,075 0.01% 4,408,649
2013-11-21 2013-11-19 47.902 95,528 -5,373 0.01% 4,576,003
2013-11-20 2013-11-18 48.572 100,901 +3,283 0.01% 4,900,981
2013-11-19 2013-11-15 45.641 97,618 -298 0.01% 4,455,392
2013-11-15 2013-11-13 44.134 97,916 +1,492 0.01% 4,321,394
2013-11-14 2013-11-12 44.887 96,424 -895 0.01% 4,328,222
2013-11-13 2013-11-11 45.139 97,319 -4,179 0.01% 4,392,846
2013-11-11 2013-11-07 43.966 101,498 +1,194 0.01% 4,462,481
2013-11-08 2013-11-06 44.134 100,304 +2,985 0.01% 4,426,785
2013-11-06 2013-11-04 44.720 97,319 -11,046 0.01% 4,352,096
2013-11-04 2013-10-31 45.306 108,365 -8,060 0.01% 4,909,597
2013-11-01 2013-10-30 45.222 116,425 -3,582 0.02% 5,265,014
2013-10-31 2013-10-29 44.385 120,007 -2,090 0.02% 5,326,501
2013-10-30 2013-10-28 42.710 122,097 +2,090 0.02% 5,214,765
2013-10-29 2013-10-25 42.459 120,007 +1,194 0.02% 5,095,351
2013-10-28 2013-10-24 43.380 118,813 +1,791 0.02% 5,154,105
2013-10-25 2013-10-23 44.217 117,022 +896 0.02% 5,174,412
2013-10-24 2013-10-22 45.809 116,126 -2,090 0.01% 5,319,568
2013-10-23 2013-10-21 45.474 118,216 -2,388 0.02% 5,375,708
2013-10-22 2013-10-18 45.055 120,604 +896 0.02% 5,433,799
2013-10-21 2013-10-17 45.139 119,708 -2,090 0.02% 5,403,454
2013-10-18 2013-10-16 45.139 121,798 -1,791 0.02% 5,497,794
2013-10-17 2013-10-15 44.804 123,589 +597 0.02% 5,537,237
2013-10-15 2013-10-10 43.631 122,992 +2,388 0.02% 5,366,290
2013-10-10 2013-10-08 43.966 120,604 -597 0.02% 5,302,499
2013-10-09 2013-10-07 42.878 121,201 +597 0.02% 5,196,797
2013-10-08 2013-10-04 43.380 120,604 -2,388 0.02% 5,231,799
2013-10-07 2013-10-03 42.794 122,992 +6,567 0.02% 5,263,290
2013-10-04 2013-10-02 42.124 116,425 -597 0.02% 4,904,263
2013-10-03 2013-09-30 41.705 117,022 +2,388 0.02% 4,880,411
2013-10-02 2013-09-27 42.626 114,634 +2,389 0.01% 4,886,420
2013-09-30 2013-09-26 43.212 112,245 +2,388 0.01% 4,850,385
2013-09-26 2013-09-24 43.799 109,857 +597 0.01% 4,811,594
2013-09-24 2013-09-19 44.636 109,260 +597 0.01% 4,876,946
2013-09-19 2013-09-17 43.882 108,663 +2,388 0.01% 4,768,398
2013-09-18 2013-09-16 45.139 106,275 +5,971 0.01% 4,797,107
2013-09-17 2013-09-13 45.139 100,304 +3,880 0.01% 4,527,585
2013-09-16 2013-09-12 45.976 96,424 +8,359 0.01% 4,433,197
2013-09-13 2013-09-11 45.641 88,065 -895 0.01% 4,019,383
2013-09-12 2013-09-10 45.725 88,960 -3,284 0.01% 4,067,682
2013-09-11 2013-09-09 44.887 92,244 -3,284 0.01% 4,140,592
2013-09-06 2013-09-04 43.547 95,528 +896 0.01% 4,160,002
2013-09-05 2013-09-03 44.385 94,632 +1,492 0.01% 4,200,234
2013-09-04 2013-09-02 43.212 93,140 -2,388 0.01% 4,024,811
2013-09-03 2013-08-30 41.956 95,528 +1,194 0.01% 4,008,002
2013-09-02 2013-08-29 42.375 94,334 +2,388 0.01% 3,997,407
2013-08-30 2013-08-28 42.459 91,946 +896 0.01% 3,903,915
2013-08-29 2013-08-27 44.050 91,050 -5,075 0.01% 4,010,747
2013-08-28 2013-08-26 44.804 96,125 -896 0.01% 4,306,750
2013-08-27 2013-08-23 44.134 97,021 +1,195 0.01% 4,281,894
2013-08-26 2013-08-22 43.464 95,826 +597 0.01% 4,164,955
2013-08-23 2013-08-21 43.045 95,229 +597 0.01% 4,099,132
2013-08-22 2013-08-20 43.212 94,632 +3,880 0.01% 4,089,284
2013-08-21 2013-08-19 44.217 90,752 -9,851 0.01% 4,012,820
2013-08-20 2013-08-16 44.804 100,603 -1,492 0.01% 4,507,381
2013-08-19 2013-08-15 44.552 102,095 +4,477 0.01% 4,548,578
2013-08-16 2013-08-13 44.636 97,618 -1,791 0.01% 4,357,292
2013-08-15 2013-08-12 43.296 99,409 -3,582 0.01% 4,304,035
2013-08-13 2013-08-09 41.621 102,991 -4,478 0.01% 4,286,622
2013-08-12 2013-08-08 40.616 107,469 +597 0.01% 4,365,002
2013-08-08 2013-08-06 40.868 106,872 +1,194 0.01% 4,367,605
2013-08-07 2013-08-05 41.789 105,678 -2,388 0.01% 4,416,159
2013-08-06 2013-08-02 41.203 108,066 -896 0.01% 4,452,600
2013-08-05 2013-08-01 39.528 108,962 -13,135 0.01% 4,307,017
2013-08-02 2013-07-31 38.439 122,097 +1,791 0.02% 4,693,288
2013-08-01 2013-07-30 38.439 120,306 -597 0.02% 4,624,444
2013-07-31 2013-07-29 38.607 120,903 -11,045 0.02% 4,667,642
2013-07-30 2013-07-26 39.779 131,948 +1,493 0.02% 5,248,751
2013-07-29 2013-07-25 39.611 130,455 +3,283 0.02% 5,167,511
2013-07-26 2013-07-24 38.355 127,172 +1,195 0.02% 4,877,716
2013-07-25 2013-07-23 38.355 125,977 +7,463 0.02% 4,831,882
2013-07-23 2013-07-19 37.769 118,514 +1,194 0.02% 4,476,161
2013-07-22 2013-07-18 38.607 117,320 -1,194 0.02% 4,529,315
2013-07-19 2013-07-17 39.193 118,514 -2,986 0.02% 4,644,886
2013-07-18 2013-07-16 36.932 121,500 -7,761 0.02% 4,487,190
2013-07-17 2013-07-15 37.853 129,261 -597 0.02% 4,892,890
2013-07-16 2013-07-12 37.937 129,858 -4,777 0.02% 4,926,364
2013-07-15 2013-07-11 37.350 134,635 +1,791 0.02% 5,028,661
2013-07-12 2013-07-10 34.503 132,844 +598 0.02% 4,583,516
2013-07-10 2013-07-08 34.336 132,246 -1,792 0.02% 4,540,733
2013-07-09 2013-07-05 35.089 134,038 -597 0.02% 4,703,287
2013-07-08 2013-07-04 32.728 134,635 -2,985 0.02% 4,406,280
2013-07-05 2013-07-03 32.694 137,620 +5,971 0.02% 4,499,362
2013-07-03 2013-06-28 35.173 131,649 -2,389 0.02% 4,630,484
2013-06-28 2013-06-26 34.419 134,038 -8,358 0.02% 4,613,487
2013-06-27 2013-06-25 33.582 142,396 +2,985 0.02% 4,781,913
2013-06-26 2013-06-24 34.252 139,411 +2,388 0.02% 4,775,072
2013-06-25 2013-06-21 35.173 137,023 +4,179 0.02% 4,819,504
2013-06-24 2013-06-20 34.587 132,844 +3,284 0.02% 4,594,641
2013-06-21 2013-06-19 35.592 129,560 +4,180 0.02% 4,611,258
2013-06-20 2013-06-18 36.764 125,380 -299 0.02% 4,609,484
2013-06-19 2013-06-17 36.764 125,679 +2,687 0.02% 4,620,477
2013-06-18 2013-06-14 36.932 122,992 +1,791 0.02% 4,542,292
2013-06-17 2013-06-13 37.685 121,201 +1,791 0.02% 4,567,497
2013-06-13 2013-06-10 39.611 119,410 -8,956 0.02% 4,730,003
2013-06-11 2013-06-07 40.114 128,366 +8,956 0.02% 5,149,263
2013-06-10 2013-06-06 40.868 119,410 +597 0.02% 4,880,003
2013-06-07 2013-06-05 41.203 118,813 +7,165 0.02% 4,895,405
2013-06-04 2013-05-31 42.459 111,648 +2,985 0.01% 4,740,438
2013-06-03 2013-05-30 42.794 108,663 +9,553 0.01% 4,650,098
2013-05-31 2013-05-29 44.917 99,110 -20,897 0.01% 4,451,751
2013-05-30 2013-05-28 45.765 120,007 +22,071 0.02% 5,492,092
2013-05-29 2013-05-27 44.917 97,936 +1,180 0.01% 4,399,018
2013-05-28 2013-05-24 45.087 96,756 +3,540 0.01% 4,362,416
2013-05-27 2013-05-23 45.341 93,216 +5,015 0.01% 4,226,509
2013-05-24 2013-05-22 46.273 88,201 +2,950 0.01% 4,081,348
2013-05-20 2013-05-15 46.358 85,251 +1,770 0.01% 3,952,067
2013-05-15 2013-05-13 47.290 83,481 +4,425 0.01% 3,947,838
2013-05-14 2013-05-10 48.053 79,056 +885 0.01% 3,798,878
2013-05-13 2013-05-09 48.307 78,171 +1,769 0.01% 3,776,226
2013-05-10 2013-05-08 49.324 76,402 -1,180 0.01% 3,768,471
2013-05-09 2013-05-07 49.324 77,582 +295 0.01% 3,826,674
2013-05-08 2013-05-06 49.240 77,287 -3,539 0.01% 3,805,573
2013-05-06 2013-05-02 47.714 80,826 +1,180 0.01% 3,856,532
2013-05-03 2013-04-30 47.629 79,646 -7,965 0.01% 3,793,480
2013-05-02 2013-04-29 47.121 87,611 +295 0.01% 4,128,297
2013-04-30 2013-04-26 47.121 87,316 -590 0.01% 4,114,396
2013-04-29 2013-04-25 47.036 87,906 +6,490 0.01% 4,134,748
2013-04-26 2013-04-24 48.053 81,416 -885 0.01% 3,912,284
2013-04-25 2013-04-23 47.460 82,301 +4,130 0.01% 3,905,986
2013-04-24 2013-04-22 49.070 78,171 -1,180 0.01% 3,835,851
2013-04-23 2013-04-19 48.816 79,351 -5,310 0.01% 3,873,579
2013-04-18 2013-04-16 46.358 84,661 -1,180 0.01% 3,924,716
2013-04-16 2013-04-12 46.443 85,841 +2,360 0.01% 3,986,693
2013-04-15 2013-04-11 46.697 83,481 -6,785 0.01% 3,898,313
2013-04-12 2013-04-10 46.782 90,266 +1,770 0.01% 4,222,803
2013-04-11 2013-04-09 46.443 88,496 -5,015 0.01% 4,109,999
2013-04-09 2013-04-05 43.900 93,511 +590 0.01% 4,105,159
2013-04-08 2013-04-03 44.324 92,921 -590 0.01% 4,118,633
2013-04-05 2013-04-02 43.561 93,511 -295 0.01% 4,073,459
2013-04-03 2013-03-28 43.646 93,806 +1,180 0.01% 4,094,259
2013-04-02 2013-03-27 45.002 92,626 -3,835 0.01% 4,168,357
2013-03-28 2013-03-26 44.239 96,461 +295 0.01% 4,267,365
2013-03-27 2013-03-25 44.494 96,166 +2,950 0.01% 4,278,764
2013-03-25 2013-03-21 44.324 93,216 -2,360 0.01% 4,131,708
2013-03-22 2013-03-20 45.002 95,576 -1,770 0.01% 4,301,113
2013-03-20 2013-03-18 42.121 97,346 +295 0.01% 4,100,266
2013-03-19 2013-03-15 42.883 97,051 -25,958 0.01% 4,161,865
2013-03-18 2013-03-14 45.426 123,009 +41,298 0.02% 5,587,778
2013-03-15 2013-03-13 45.341 81,711 +2,950 0.01% 3,704,860
2013-03-13 2013-03-11 47.121 78,761 -590 0.01% 3,711,278
2013-03-12 2013-03-08 48.138 79,351 -1,475 0.01% 3,819,779
2013-03-11 2013-03-07 47.884 80,826 +1,180 0.01% 3,870,232
2013-03-07 2013-03-05 47.629 79,646 +295 0.01% 3,793,480
2013-03-06 2013-03-04 47.121 79,351 +6,194 0.01% 3,739,079
2013-03-05 2013-03-01 49.494 73,157 -1,180 0.01% 3,620,814
2013-03-01 2013-02-27 46.443 74,337 +2,065 0.01% 3,452,416
2013-02-28 2013-02-26 46.019 72,272 -590 0.01% 3,325,886
2013-02-27 2013-02-25 46.528 72,862 +5,605 0.01% 3,390,088
2013-02-26 2013-02-22 47.460 67,257 +2,950 0.01% 3,192,001
2013-02-25 2013-02-21 48.053 64,307 +4,130 0.01% 3,090,145
2013-02-21 2013-02-19 49.070 60,177 +9,734 0.01% 2,952,885
2013-02-19 2013-02-15 52.460 50,443 -1,180 0.01% 2,646,239
2013-02-18 2013-02-14 51.612 51,623 -9,439 0.01% 2,664,391
2013-02-15 2013-02-08 50.256 61,062 +8,849 0.01% 3,068,762
2013-02-08 2013-02-06 52.121 52,213 -3,539 0.01% 2,721,393
2013-02-07 2013-02-05 52.206 55,752 -3,540 0.01% 2,910,574
2013-02-04 2013-01-31 51.612 59,292 +5,899 0.01% 3,060,208
2013-02-01 2013-01-30 52.121 53,393 -1,770 0.01% 2,782,896
2013-01-31 2013-01-29 51.528 55,163 -6,489 0.01% 2,842,425
2013-01-30 2013-01-28 50.426 61,652 -20,354 0.01% 3,108,863
2013-01-29 2013-01-25 48.731 82,006 -3,540 0.01% 3,996,235
2013-01-28 2013-01-24 48.816 85,546 -2,360 0.01% 4,175,992
2013-01-24 2013-01-22 49.748 87,906 -1,180 0.01% 4,373,147
2013-01-23 2013-01-21 49.494 89,086 -2,360 0.01% 4,409,200
2013-01-22 2013-01-18 48.477 91,446 +3,245 0.01% 4,433,005
2013-01-21 2013-01-17 47.121 88,201 +885 0.01% 4,156,098
2013-01-18 2013-01-16 47.206 87,316 +2,950 0.01% 4,121,796
2013-01-17 2013-01-15 47.799 84,366 -885 0.01% 4,032,590
2013-01-16 2013-01-14 47.460 85,251 +2,065 0.01% 4,045,992
2013-01-15 2013-01-11 48.053 83,186 +590 0.01% 3,997,337
2013-01-14 2013-01-10 48.816 82,596 -1,475 0.01% 4,031,986
2013-01-11 2013-01-09 48.646 84,071 +295 0.01% 4,089,739
2013-01-10 2013-01-08 48.731 83,776 +17,699 0.01% 4,082,488
2013-01-08 2013-01-04 49.155 66,077 +1,770 0.01% 3,247,998
2013-01-07 2013-01-03 49.833 64,307 -1,770 0.01% 3,204,594
2013-01-04 2013-01-02 50.002 66,077 -3,835 0.01% 3,303,998
2013-01-03 2012-12-31 47.799 69,912 -5,900 0.01% 3,341,707
2013-01-02 2012-12-27 47.968 75,812 +885 0.01% 3,636,569
2012-12-28 2012-12-24 47.799 74,927 -2,360 0.01% 3,581,417
2012-12-27 2012-12-20 47.884 77,287 +7,670 0.01% 3,700,773
2012-12-21 2012-12-19 49.324 69,617 -1,180 0.01% 3,433,806
2012-12-20 2012-12-18 49.494 70,797 -590 0.01% 3,504,009
2012-12-19 2012-12-17 49.833 71,387 +7,670 0.01% 3,557,410
2012-12-18 2012-12-14 49.748 63,717 -25,369 0.01% 3,169,793
2012-12-17 2012-12-13 48.307 89,086 -7,080 0.01% 4,303,500
2012-12-14 2012-12-12 48.223 96,166 -10,029 0.01% 4,637,365
2012-12-12 2012-12-10 48.138 106,195 +1,180 0.01% 5,111,989
2012-12-11 2012-12-07 47.714 105,015 +11,799 0.01% 5,010,687
2012-12-10 2012-12-06 46.443 93,216 -7,669 0.01% 4,329,209
2012-12-07 2012-12-05 46.273 100,885 -4,130 0.01% 4,668,278
2012-12-06 2012-12-04 44.070 105,015 -4,130 0.01% 4,627,988
2012-12-05 2012-12-03 43.392 109,145 +8,260 0.01% 4,735,996
2012-12-04 2012-11-30 43.731 100,885 -1,180 0.01% 4,411,780
2012-12-03 2012-11-29 42.375 102,065 +2,949 0.01% 4,324,982
2012-11-30 2012-11-28 43.138 99,116 -2,359 0.01% 4,275,620
2012-11-29 2012-11-27 42.544 101,475 +2,359 0.01% 4,317,181
2012-11-27 2012-11-23 43.477 99,116 +5,605 0.01% 4,309,220
2012-11-26 2012-11-22 43.053 93,511 +2,360 0.01% 4,025,909
2012-11-23 2012-11-21 42.968 91,151 -1,475 0.01% 3,916,579
2012-11-22 2012-11-20 42.205 92,626 +590 0.01% 3,909,307
2012-11-21 2012-11-19 42.714 92,036 +1,180 0.01% 3,931,206
2012-11-20 2012-11-16 41.697 90,856 +4,720 0.01% 3,788,403
2012-11-16 2012-11-14 42.290 86,136 +7,965 0.01% 3,642,694
2012-11-15 2012-11-13 42.205 78,171 +10,029 0.01% 3,299,229
2012-11-14 2012-11-12 43.222 68,142 +1,180 0.01% 2,945,253
2012-11-13 2012-11-09 44.663 66,962 +6,195 0.01% 2,990,725
2012-11-09 2012-11-07 46.951 60,767 -590 0.01% 2,853,087
2012-11-08 2012-11-06 47.460 61,357 +590 0.01% 2,911,988
2012-11-07 2012-11-05 47.968 60,767 -1,180 0.01% 2,914,887
2012-11-06 2012-11-02 48.053 61,947 -1,180 0.01% 2,976,740
2012-11-05 2012-11-01 47.629 63,127 -2,360 0.01% 3,006,692
2012-11-02 2012-10-31 45.426 65,487 -2,950 0.01% 2,974,797
2012-11-01 2012-10-30 44.155 68,437 -3,540 0.01% 3,021,803
2012-10-31 2012-10-29 43.985 71,977 -9,439 0.01% 3,165,910
2012-10-30 2012-10-26 43.307 81,416 +1,180 0.01% 3,525,885
2012-10-29 2012-10-25 44.070 80,236 -1,770 0.01% 3,535,983
2012-10-26 2012-10-24 43.816 82,006 +12,979 0.01% 3,593,136
2012-10-25 2012-10-22 45.595 69,027 -3,540 0.01% 3,147,305
2012-10-24 2012-10-19 46.189 72,567 -8,259 0.01% 3,351,762
2012-10-22 2012-10-18 45.002 80,826 -7,080 0.01% 3,637,333
2012-10-19 2012-10-17 43.985 87,906 +3,540 0.01% 3,866,548
2012-10-16 2012-10-12 42.968 84,366 -7,080 0.01% 3,625,041
2012-10-15 2012-10-11 42.544 91,446 -3,540 0.01% 3,890,505
2012-10-12 2012-10-10 41.273 94,986 +590 0.01% 3,920,361
2012-10-11 2012-10-09 40.849 94,396 +6,195 0.01% 3,856,010
2012-10-05 2012-10-03 41.443 88,201 -590 0.01% 3,655,273
2012-10-04 2012-09-28 40.934 88,791 -590 0.01% 3,634,575
2012-10-03 2012-09-27 40.934 89,381 -4,130 0.01% 3,658,726
2012-09-27 2012-09-25 41.782 93,511 +590 0.01% 3,907,033
2012-09-26 2012-09-24 40.680 92,921 -2,950 0.01% 3,780,007
2012-09-21 2012-09-19 40.002 95,871 +590 0.01% 3,835,012
2012-09-20 2012-09-18 38.900 95,281 -8,849 0.01% 3,706,436
2012-09-19 2012-09-17 40.087 104,130 -5,900 0.01% 4,174,212
2012-09-18 2012-09-14 40.171 110,030 -2,065 0.01% 4,420,048
2012-09-17 2012-09-13 38.392 112,095 -7,670 0.01% 4,303,501
2012-09-14 2012-09-12 38.815 119,765 -3,539 0.02% 4,648,715
2012-09-13 2012-09-11 37.036 123,304 +2,949 0.02% 4,566,633
2012-09-12 2012-09-10 37.459 120,355 -5,309 0.02% 4,508,415
2012-09-11 2012-09-07 36.273 125,664 -21,829 0.02% 4,558,187
2012-09-10 2012-09-06 33.425 147,493 +590 0.02% 4,929,988
2012-09-07 2012-09-05 33.290 146,903 -1,770 0.02% 4,890,347
2012-09-06 2012-09-04 33.595 148,673 -590 0.02% 4,994,629
2012-09-05 2012-09-03 33.493 149,263 -590 0.02% 4,999,270
2012-09-04 2012-08-31 32.815 149,853 +590 0.02% 4,917,431
2012-09-03 2012-08-30 32.883 149,263 +5,899 0.02% 4,908,190
2012-08-31 2012-08-29 33.256 143,364 +3,835 0.02% 4,767,675
2012-08-30 2012-08-28 33.985 139,529 +590 0.02% 4,741,834
2012-08-28 2012-08-24 34.832 138,939 +1,475 0.02% 4,839,533
2012-08-24 2012-08-22 35.171 137,464 -885 0.02% 4,834,756
2012-08-23 2012-08-21 35.510 138,349 -1,770 0.02% 4,912,783
2012-08-21 2012-08-17 34.408 140,119 +11,800 0.02% 4,821,260
2012-08-20 2012-08-16 34.324 128,319 +1,180 0.02% 4,404,367
2012-08-16 2012-08-14 34.154 127,139 +1,770 0.02% 4,342,315
2012-08-15 2012-08-13 35.086 125,369 +15,044 0.02% 4,398,737
2012-08-14 2012-08-10 36.527 110,325 +1,770 0.01% 4,029,848
2012-08-10 2012-08-08 36.103 108,555 +4,130 0.01% 3,919,196
2012-08-09 2012-08-07 36.612 104,425 -1,180 0.01% 3,823,189
2012-08-06 2012-08-02 35.680 105,605 -590 0.01% 3,767,941
2012-08-03 2012-08-01 36.188 106,195 -7,375 0.01% 3,842,992
2012-08-02 2012-07-31 34.663 113,570 -590 0.01% 3,936,629
2012-08-01 2012-07-30 34.917 114,160 -4,720 0.01% 3,986,104
2012-07-31 2012-07-27 33.985 118,880 -1,770 0.02% 4,040,087
2012-07-27 2012-07-25 32.713 120,650 +3,540 0.02% 3,946,864
2012-07-26 2012-07-24 33.120 117,110 -590 0.02% 3,878,699
2012-07-25 2012-07-23 33.256 117,700 +1,770 0.02% 3,914,200
2012-07-24 2012-07-20 33.985 115,930 +1,770 0.02% 3,939,832
2012-07-23 2012-07-19 34.663 114,160 +1,180 0.01% 3,957,079
2012-07-20 2012-07-18 34.832 112,980 -9,440 0.01% 3,935,328
2012-07-19 2012-07-17 35.425 122,420 +3,540 0.02% 4,336,768
2012-07-18 2012-07-16 35.510 118,880 -295 0.02% 4,221,437
2012-07-17 2012-07-13 35.595 119,175 -7,669 0.02% 4,242,013
2012-07-13 2012-07-11 34.663 126,844 -14,160 0.02% 4,396,740
2012-07-12 2012-07-10 33.730 141,004 +19,764 0.02% 4,756,111
2012-07-11 2012-07-09 34.747 121,240 +6,490 0.02% 4,212,766
2012-07-10 2012-07-06 35.764 114,750 -2,360 0.01% 4,103,956
2012-07-09 2012-07-05 35.425 117,110 +5,015 0.02% 4,148,659
2012-07-06 2012-07-04 36.103 112,095 -2,065 0.01% 4,047,001
2012-07-04 2012-06-29 35.510 114,160 -2,950 0.01% 4,053,830
2012-07-03 2012-06-28 34.917 117,110 -1,180 0.02% 4,089,109
2012-06-29 2012-06-27 35.849 118,290 +2,950 0.02% 4,240,586
2012-06-28 2012-06-26 35.934 115,340 +1,180 0.02% 4,144,607
2012-06-27 2012-06-25 36.273 114,160 +7,670 0.01% 4,140,905
2012-06-26 2012-06-22 37.375 106,490 +590 0.01% 3,980,017
2012-06-25 2012-06-21 38.307 105,900 -2,360 0.01% 4,056,691
2012-06-22 2012-06-20 38.900 108,260 +2,360 0.01% 4,211,320
2012-06-21 2012-06-19 39.070 105,900 -4,720 0.01% 4,137,466
2012-06-20 2012-06-18 38.731 110,620 -2,950 0.01% 4,284,374
2012-06-19 2012-06-15 38.307 113,570 +5,605 0.01% 4,350,504
2012-06-18 2012-06-14 37.883 107,965 -2,950 0.01% 4,090,044
2012-06-15 2012-06-13 38.900 110,915 +4,130 0.01% 4,314,599
2012-06-14 2012-06-12 37.290 106,785 -5,900 0.01% 3,981,992
2012-06-13 2012-06-11 37.459 112,685 +1,475 0.01% 4,221,102
2012-06-12 2012-06-08 36.866 111,210 +7,080 0.01% 4,099,875
2012-06-11 2012-06-07 38.307 104,130 -5,310 0.01% 3,988,888
2012-06-08 2012-06-06 39.642 109,440 +4,130 0.01% 4,338,420
2012-06-07 2012-06-05 38.951 105,310 +1,971 0.01% 4,101,937
2012-06-06 2012-06-04 38.865 103,339 +579 0.01% 4,016,239
2012-06-05 2012-06-01 40.419 102,760 -5,790 0.01% 4,153,486
2012-06-04 2012-05-31 41.283 108,550 -5,789 0.01% 4,481,264
2012-06-01 2012-05-30 41.628 114,339 +8,684 0.02% 4,759,751
2012-05-31 2012-05-29 42.492 105,655 -6,368 0.01% 4,489,500
2012-05-29 2012-05-25 39.469 112,023 -4,053 0.01% 4,421,465
2012-05-28 2012-05-24 38.865 116,076 -3,184 0.02% 4,511,259
2012-05-25 2012-05-23 37.828 119,260 +4,342 0.02% 4,511,404
2012-05-24 2012-05-22 38.519 114,918 -11,289 0.02% 4,426,554
2012-05-23 2012-05-21 37.224 126,207 +16,210 0.02% 4,697,897
2012-05-22 2012-05-18 38.865 109,997 -2,605 0.01% 4,275,001
2012-05-21 2012-05-17 37.483 112,602 +2,894 0.01% 4,220,643
2012-05-17 2012-05-15 39.556 109,708 -3,763 0.01% 4,339,569
2012-05-16 2012-05-14 38.433 113,471 +13,026 0.02% 4,361,016
2012-05-15 2012-05-11 38.606 100,445 +5,790 0.01% 3,877,740
2012-05-14 2012-05-10 39.469 94,655 +5,210 0.01% 3,735,963
2012-05-11 2012-05-09 40.160 89,445 +1,158 0.01% 3,592,128
2012-05-10 2012-05-08 40.937 88,287 -3,184 0.01% 3,614,248
2012-05-09 2012-05-07 41.110 91,471 +579 0.01% 3,760,393
2012-05-08 2012-05-04 42.060 90,892 +4,342 0.01% 3,822,940
2012-05-04 2012-05-02 43.615 86,550 +8,973 0.01% 3,774,864
2012-05-02 2012-04-27 44.738 77,577 -3,763 0.01% 3,470,608
2012-04-30 2012-04-26 44.651 81,340 +3,184 0.01% 3,631,931
2012-04-27 2012-04-25 44.478 78,156 -4,342 0.01% 3,476,261
2012-04-26 2012-04-24 44.219 82,498 +3,184 0.01% 3,648,012
2012-04-25 2012-04-23 44.047 79,314 -4,052 0.01% 3,493,517
2012-04-24 2012-04-20 44.478 83,366 -5,211 0.01% 3,707,994
2012-04-23 2012-04-19 43.528 88,577 +3,764 0.01% 3,855,621
2012-04-20 2012-04-18 43.010 84,813 +1,157 0.01% 3,647,830
2012-04-19 2012-04-17 42.665 83,656 +3,185 0.01% 3,569,167
2012-04-18 2012-04-16 44.392 80,471 +1,157 0.01% 3,572,279
2012-04-17 2012-04-13 46.033 79,314 -3,763 0.01% 3,651,068
2012-04-16 2012-04-12 45.342 83,077 -289 0.01% 3,766,890
2012-04-13 2012-04-11 44.478 83,366 -11,579 0.01% 3,707,994
2012-04-12 2012-04-10 43.701 94,945 -11,868 0.01% 4,149,210
2012-04-11 2012-04-05 44.910 106,813 -10,131 0.01% 4,797,006
2012-04-10 2012-04-03 44.392 116,944 -2,605 0.02% 5,191,393
2012-04-05 2012-04-02 43.010 119,549 -2,606 0.02% 5,141,835
2012-04-03 2012-03-30 42.492 122,155 -5,789 0.02% 5,190,619
2012-04-02 2012-03-29 42.319 127,944 -2,895 0.02% 5,414,506
2012-03-29 2012-03-27 41.801 130,839 -22,867 0.02% 5,469,220
2012-03-28 2012-03-26 38.865 153,706 +12,157 0.02% 5,973,738
2012-03-23 2012-03-21 39.642 141,549 -289 0.02% 5,611,285
2012-03-22 2012-03-20 39.124 141,838 -11,868 0.02% 5,549,241
2012-03-21 2012-03-19 39.556 153,706 +8,684 0.02% 6,079,938
2012-03-20 2012-03-16 40.074 145,022 +7,236 0.02% 5,811,586
2012-03-19 2012-03-15 40.160 137,786 +7,237 0.02% 5,533,512
2012-03-16 2012-03-14 40.851 130,549 +289 0.02% 5,333,073
2012-03-15 2012-03-13 41.197 130,260 +1,448 0.02% 5,366,267
2012-03-14 2012-03-12 41.715 128,812 +2,315 0.02% 5,373,364
2012-03-12 2012-03-08 42.147 126,497 -1,157 0.02% 5,331,420
2012-03-09 2012-03-07 40.765 127,654 +579 0.02% 5,203,784
2012-03-08 2012-03-06 41.542 127,075 +7,526 0.02% 5,278,956
2012-03-07 2012-03-05 43.442 119,549 +579 0.02% 5,193,460
2012-03-06 2012-03-02 44.824 118,970 +579 0.02% 5,332,706
2012-03-05 2012-03-01 44.219 118,391 +25,183 0.02% 5,235,178
2012-03-02 2012-02-29 46.638 93,208 -23,447 0.01% 4,347,001
2012-03-01 2012-02-28 47.588 116,655 +579 0.02% 5,551,339
2012-02-29 2012-02-27 47.329 116,076 +30,105 0.02% 5,493,711
2012-02-27 2012-02-23 47.329 85,971 -1,158 0.01% 4,068,884
2012-02-24 2012-02-22 48.365 87,129 -579 0.01% 4,213,991
2012-02-23 2012-02-21 47.415 87,708 -3,474 0.01% 4,158,669
2012-02-22 2012-02-20 47.760 91,182 -2,026 0.01% 4,354,889
2012-02-21 2012-02-17 47.156 93,208 -32,131 0.01% 4,395,301
2012-02-20 2012-02-16 46.551 125,339 +29,526 0.02% 5,834,690
2012-02-17 2012-02-15 47.242 95,813 -15,052 0.01% 4,526,417
2012-02-16 2012-02-14 45.169 110,865 +21,999 0.01% 5,007,708
2012-02-14 2012-02-10 46.810 88,866 -2,605 0.01% 4,159,851
2012-02-13 2012-02-09 47.501 91,471 -2,895 0.01% 4,344,992
2012-02-10 2012-02-08 48.106 94,366 +869 0.01% 4,539,558
2012-02-09 2012-02-07 45.515 93,497 -9,842 0.01% 4,255,505
2012-02-08 2012-02-06 46.551 103,339 -4,921 0.01% 4,810,562
2012-02-07 2012-02-03 45.947 108,260 +289 0.01% 4,974,191
2012-02-06 2012-02-02 45.688 107,971 -2,315 0.01% 4,932,938
2012-02-03 2012-02-01 44.392 110,286 +2,315 0.01% 4,895,830
2012-02-02 2012-01-31 45.256 107,971 +12,158 0.01% 4,886,312
2012-02-01 2012-01-30 46.638 95,813 +2,316 0.01% 4,468,492
2012-01-31 2012-01-27 48.710 93,497 -8,684 0.01% 4,554,279
2012-01-30 2012-01-26 48.365 102,181 -5,790 0.01% 4,941,980
2012-01-27 2012-01-20 46.465 107,971 -14,184 0.01% 5,016,863
2012-01-26 2012-01-19 45.515 122,155 -16,499 0.02% 5,559,871
2012-01-20 2012-01-18 43.874 138,654 -4,053 0.02% 6,083,296
2012-01-19 2012-01-17 43.269 142,707 -7,815 0.02% 6,174,842
2012-01-18 2012-01-16 39.383 150,522 +1,158 0.02% 5,927,992
2012-01-17 2012-01-13 40.765 149,364 -13,026 0.02% 6,088,787
2012-01-16 2012-01-12 40.506 162,390 +8,973 0.02% 6,577,713
2012-01-13 2012-01-11 40.247 153,417 -579 0.02% 6,174,506
2012-01-12 2012-01-10 40.851 153,996 -5,500 0.02% 6,290,909
2012-01-11 2012-01-09 38.001 159,496 -7,236 0.02% 6,061,014
2012-01-10 2012-01-06 36.360 166,732 +7,236 0.02% 6,062,390
2012-01-06 2012-01-04 39.037 159,496 +3,184 0.02% 6,226,314
2012-01-05 2012-01-03 40.851 156,312 -1,157 0.02% 6,385,520
2012-01-03 2011-12-29 39.469 157,469 -1,737 0.02% 6,215,185
2011-12-30 2011-12-28 39.469 159,206 +1,737 0.02% 6,283,744
2011-12-29 2011-12-23 41.542 157,469 +1,157 0.02% 6,541,585
2011-12-28 2011-12-22 40.678 156,312 -6,947 0.02% 6,358,520
2011-12-23 2011-12-21 39.642 163,259 -20,841 0.02% 6,471,913
2011-12-22 2011-12-20 38.778 184,100 +26,920 0.02% 7,139,092
2011-12-21 2011-12-19 39.210 157,180 +2,026 0.02% 6,163,054
2011-12-20 2011-12-16 40.333 155,154 +2,027 0.02% 6,257,814
2011-12-19 2011-12-15 38.778 153,127 +2,894 0.02% 5,938,010
2011-12-16 2011-12-14 40.333 150,233 -5,789 0.02% 6,059,336
2011-12-15 2011-12-13 40.592 156,022 +12,447 0.02% 6,333,248
2011-12-14 2011-12-12 41.715 143,575 +10,421 0.02% 5,989,199
2011-12-13 2011-12-09 42.751 133,154 -9,842 0.02% 5,692,489
2011-12-12 2011-12-08 43.356 142,996 +2,605 0.02% 6,199,696
2011-12-09 2011-12-07 44.651 140,391 +1,447 0.02% 6,268,630
2011-12-08 2011-12-06 44.910 138,944 -4,052 0.02% 6,240,020
2011-12-07 2011-12-05 44.478 142,996 +4,631 0.02% 6,360,246
2011-12-06 2011-12-02 45.429 138,365 +24,315 0.02% 6,285,717
2011-12-05 2011-12-01 46.551 114,050 +11,000 0.02% 5,309,173
2011-12-02 2011-11-30 41.283 103,050 -2,316 0.01% 4,254,208
2011-12-01 2011-11-29 43.010 105,366 -1,157 0.01% 4,531,820
2011-11-30 2011-11-28 42.665 106,523 -3,474 0.01% 4,544,783
2011-11-29 2011-11-25 40.592 109,997 -1,158 0.01% 4,465,001
2011-11-28 2011-11-24 41.369 111,155 +1,158 0.01% 4,598,406
2011-11-25 2011-11-23 40.160 109,997 +289 0.01% 4,417,501
2011-11-24 2011-11-22 41.456 109,708 +1,158 0.01% 4,548,020
2011-11-23 2011-11-21 40.074 108,550 +5,500 0.01% 4,350,014
2011-11-22 2011-11-18 42.060 103,050 +2,605 0.01% 4,334,308
2011-11-21 2011-11-17 43.701 100,445 +1,737 0.01% 4,389,567
2011-11-18 2011-11-16 43.356 98,708 -1,447 0.01% 4,279,558
2011-11-16 2011-11-14 46.724 100,155 +12,736 0.01% 4,679,643
2011-11-15 2011-11-11 45.429 87,419 -4,631 0.01% 3,971,316
2011-11-14 2011-11-10 45.774 92,050 -12,158 0.01% 4,213,495
2011-11-11 2011-11-09 49.574 104,208 +18,526 0.01% 5,166,016
2011-11-10 2011-11-08 49.315 85,682 +579 0.01% 4,225,407
2011-11-08 2011-11-04 49.574 85,103 +12,447 0.01% 4,218,903
2011-11-07 2011-11-03 49.660 72,656 +14,763 0.01% 3,608,130
2011-11-04 2011-11-02 50.956 57,893 -6,947 0.01% 2,949,992
2011-11-03 2011-11-01 46.724 64,840 +10,131 0.01% 3,029,585
2011-11-01 2011-10-28 49.833 54,709 -11,000 0.01% 2,726,324
2011-10-31 2011-10-27 51.301 65,709 -10,131 0.01% 3,370,964
2011-10-28 2011-10-26 46.465 75,840 -20,842 0.01% 3,523,899
2011-10-27 2011-10-25 42.492 96,682 -5,210 0.01% 4,108,219
2011-10-26 2011-10-24 40.937 101,892 +19,973 0.01% 4,171,202
2011-10-25 2011-10-21 38.692 81,919 -289 0.01% 3,169,607
2011-10-24 2011-10-20 38.347 82,208 -1,448 0.01% 3,152,390
2011-10-21 2011-10-19 40.506 83,656 +3,185 0.01% 3,388,541
2011-10-20 2011-10-18 41.801 80,471 -8,395 0.01% 3,363,780
2011-10-19 2011-10-17 46.379 88,866 +8,105 0.01% 4,121,476
2011-10-18 2011-10-14 44.306 80,761 +4,053 0.01% 3,578,177
2011-10-17 2011-10-13 45.169 76,708 -11,290 0.01% 3,464,856
2011-10-14 2011-10-12 42.924 87,998 +5,790 0.01% 3,777,218
2011-10-13 2011-10-11 39.815 82,208 -7,816 0.01% 3,273,089
2011-10-12 2011-10-10 36.792 90,024 -13,894 0.01% 3,312,156
2011-10-11 2011-10-07 36.619 103,918 +2,316 0.01% 3,805,392
2011-10-10 2011-10-06 34.166 101,602 +7,526 0.01% 3,471,374
2011-10-07 2011-10-04 31.161 94,076 +11,578 0.01% 2,931,488
2011-10-06 2011-10-03 34.719 82,498 +2,316 0.01% 2,864,259
2011-10-04 2011-09-30 37.310 80,182 +5,789 0.01% 2,991,599
2011-10-03 2011-09-28 40.937 74,393 -4,921 0.01% 3,045,462
2011-09-30 2011-09-27 41.801 79,314 -13,026 0.01% 3,315,416
2011-09-28 2011-09-26 37.828 92,340 +5,211 0.01% 3,493,066
2011-09-27 2011-09-23 39.297 87,129 +12,157 0.01% 3,423,867
2011-09-26 2011-09-22 39.037 74,972 +1,448 0.01% 2,926,714
2011-09-23 2011-09-21 39.815 73,524 +289 0.01% 2,927,338
2011-09-21 2011-09-19 38.692 73,235 +2,026 0.01% 2,833,606
2011-09-20 2011-09-16 43.960 71,209 +290 0.01% 3,130,369
2011-09-19 2011-09-15 43.010 70,919 -5,789 0.01% 3,050,245
2011-09-16 2011-09-14 42.406 76,708 -9,553 0.01% 3,252,857
2011-09-15 2011-09-12 42.492 86,261 +2,605 0.01% 3,665,409
2011-09-14 2011-09-09 46.119 83,656 -11,578 0.01% 3,858,168
2011-09-12 2011-09-08 46.551 95,234 +13,315 0.01% 4,433,264
2011-09-09 2011-09-07 46.465 81,919 -12,736 0.01% 3,806,359
2011-09-08 2011-09-06 45.774 94,655 +26,631 0.01% 4,332,736
2011-09-07 2011-09-05 50.438 68,024 +10,999 0.01% 3,430,977
2011-09-06 2011-09-02 54.929 57,025 -9,552 0.01% 3,132,314
2011-09-05 2011-09-01 55.965 66,577 -11,289 0.01% 3,725,993
2011-09-02 2011-08-31 56.311 77,866 +16,210 0.01% 4,384,684
2011-09-01 2011-08-30 55.015 61,656 -10,421 0.01% 3,392,014
2011-08-31 2011-08-29 52.338 72,077 -579 0.01% 3,772,351
2011-08-30 2011-08-26 51.388 72,656 +12,158 0.01% 3,733,630
2011-08-29 2011-08-25 53.720 60,498 -3,474 0.01% 3,249,932
2011-08-26 2011-08-24 51.647 63,972 +579 0.01% 3,303,954
2011-08-25 2011-08-23 53.892 63,393 +3,474 0.01% 3,416,400
2011-08-24 2011-08-22 51.215 59,919 -2,895 0.01% 3,068,754
2011-08-23 2011-08-19 53.115 62,814 +8,105 0.01% 3,336,371
2011-08-22 2011-08-18 57.692 54,709 +1,737 0.01% 3,156,298
2011-08-19 2011-08-17 62.097 52,972 -290 0.01% 3,289,411
2011-08-18 2011-08-16 63.306 53,262 +579 0.01% 3,371,819
2011-08-17 2011-08-15 60.629 52,683 -4,342 0.01% 3,194,114
2011-08-16 2011-08-12 56.483 57,025 -5,500 0.01% 3,220,964
2011-08-15 2011-08-11 57.433 62,525 +11,290 0.01% 3,591,023
2011-08-12 2011-08-10 61.924 51,235 -1,448 0.01% 3,172,698
2011-08-11 2011-08-09 59.679 52,683 +5,500 0.01% 3,144,064
2011-08-10 2011-08-08 60.715 47,183 +2,895 0.01% 2,864,730
2011-08-09 2011-08-05 62.184 44,288 +289 0.01% 2,753,984
2011-08-08 2011-08-04 63.652 43,999 +4,632 0.01% 2,800,613
2011-08-05 2011-08-03 64.861 39,367 -2,895 0.01% 2,553,378
2011-08-04 2011-08-02 63.565 42,262 -2,895 0.01% 2,686,400
2011-08-03 2011-08-01 65.638 45,157 +5,790 0.01% 2,964,022
2011-08-02 2011-07-29 63.047 39,367 -1,448 0.01% 2,481,978
2011-08-01 2011-07-28 65.293 40,815 +6,948 0.01% 2,664,921
2011-07-29 2011-07-27 67.279 33,867 +1,736 0.00% 2,278,542
2011-07-28 2011-07-26 67.020 32,131 +869 0.00% 2,153,420
2011-07-26 2011-07-22 68.316 31,262 -3,474 0.00% 2,135,679
2011-07-25 2011-07-21 67.020 34,736 -579 0.00% 2,328,007
2011-07-22 2011-07-20 68.229 35,315 -2,316 0.00% 2,409,512
2011-07-21 2011-07-19 66.415 37,631 +4,342 0.01% 2,499,280
2011-07-20 2011-07-18 68.488 33,289 +1,737 0.00% 2,279,905
2011-07-19 2011-07-15 68.316 31,552 -3,184 0.00% 2,155,491
2011-07-18 2011-07-14 69.525 34,736 -1,737 0.00% 2,415,008
2011-07-15 2011-07-13 68.143 36,473 +1,158 0.00% 2,485,371
2011-07-14 2011-07-12 66.329 35,315 -1,737 0.00% 2,342,412
2011-07-13 2011-07-11 68.402 37,052 -1,736 0.00% 2,534,426
2011-07-12 2011-07-08 68.747 38,788 -1,158 0.01% 2,666,572
2011-07-11 2011-07-07 67.970 39,946 +4,921 0.01% 2,715,131
2011-07-08 2011-07-06 66.329 35,025 -5,211 0.00% 2,323,176
2011-07-06 2011-07-04 66.329 40,236 +9,263 0.01% 2,668,817
2011-06-28 2011-06-24 61.924 30,973 -11,000 0.00% 1,917,985
2011-06-27 2011-06-23 60.024 41,973 +1,448 0.01% 2,519,403
2011-06-24 2011-06-22 58.643 40,525 -4,632 0.01% 2,376,488
2011-06-23 2011-06-21 57.692 45,157 -27,788 0.01% 2,605,220
2011-06-22 2011-06-20 53.892 72,945 +31,551 0.01% 3,931,180
2011-06-21 2011-06-17 56.138 41,394 -2,315 0.01% 2,323,772
2011-06-20 2011-06-16 57.779 43,709 +3,473 0.01% 2,525,456
2011-06-17 2011-06-15 57.088 40,236 +3,184 0.01% 2,296,990
2011-06-16 2011-06-14 60.024 37,052 -5,789 0.00% 2,224,023
2011-06-15 2011-06-13 56.742 42,841 +5,500 0.01% 2,430,904
2011-06-14 2011-06-10 55.447 37,341 +2,026 0.01% 2,070,445
2011-06-13 2011-06-09 56.311 35,315 +11,289 0.01% 1,988,610
2011-06-10 2011-06-08 58.643 24,026 +579 0.00% 1,408,945
2011-06-08 2011-06-03 60.456 23,447 -7,236 0.00% 1,417,517
2011-06-07 2011-06-02 60.197 30,683 -2,895 0.01% 1,847,028
2011-06-03 2011-06-01 60.543 33,578 -20,842 0.01% 2,032,898
2011-06-02 2011-05-31 59.852 54,420 -868 0.01% 3,257,126
2011-06-01 2011-05-30 59.593 55,288 +19,684 0.01% 3,294,752
2011-05-31 2011-05-27 57.779 35,604 -6,947 0.01% 2,057,158
2011-05-30 2011-05-26 55.188 42,551 +1,736 0.01% 2,348,299
2011-05-27 2011-05-25 55.102 40,815 -14,473 0.01% 2,248,968
2011-05-26 2011-05-24 54.065 55,288 +13,315 0.01% 2,989,152
2011-05-25 2011-05-23 52.165 41,973 +3,764 0.01% 2,189,524
2011-05-24 2011-05-20 53.806 38,209 +5,789 0.01% 2,055,874
2011-05-23 2011-05-19 55.102 32,420 +1,158 0.01% 1,786,391
2011-05-19 2011-05-17 56.224 31,262 +1,158 0.01% 1,757,683
2011-05-18 2011-05-16 55.015 30,104 +1,157 0.01% 1,656,176
2011-05-17 2011-05-13 56.742 28,947 +2,316 0.01% 1,642,524
2011-05-16 2011-05-12 57.520 26,631 -2,316 0.01% 1,531,809
2011-05-13 2011-05-11 59.074 28,947 -2,315 0.01% 1,710,025
2011-05-12 2011-05-09 58.556 31,262 +5,789 0.01% 1,830,582
2011-05-11 2011-05-06 56.915 25,473 +5,789 0.01% 1,449,801
2011-05-09 2011-05-05 56.915 19,684 -1,158 0.00% 1,120,319
2011-05-06 2011-05-04 58.383 20,842 -2,315 0.00% 1,216,827
2011-05-04 2011-04-29 63.306 23,157 +5,789 0.00% 1,465,984
2011-04-29 2011-04-27 142.012 17,368 -3,474 0.00% 2,466,467
2011-04-28 2011-04-26 143.707 20,842 +7,039 0.00% 2,995,150
2011-04-27 2011-04-21 142.273 13,803 +1,534 0.00% 1,963,794
2011-04-26 2011-04-20 135.753 12,269 -3,068 0.00% 1,665,549
2011-04-21 2011-04-19 136.535 15,337 -4,601 0.00% 2,094,039
2011-04-20 2011-04-18 137.970 19,938 -3,834 0.01% 2,750,837
2011-04-19 2011-04-15 132.362 23,772 +8,435 0.01% 3,146,512
2011-04-18 2011-04-14 130.145 15,337 -10,735 0.00% 1,996,037
2011-04-15 2011-04-13 131.971 26,072 -1,534 0.01% 3,440,745
2011-04-13 2011-04-11 129.363 27,606 -9,202 0.01% 3,571,189
2011-04-12 2011-04-08 132.493 36,808 +1,534 0.01% 4,876,785
2011-04-11 2011-04-07 135.101 35,274 +4,601 0.01% 4,765,540
2011-04-08 2011-04-06 127.407 30,673 +10,735 0.01% 3,907,945
2011-04-07 2011-04-04 123.103 19,938 +1,534 0.01% 2,454,433
2011-04-06 2011-04-01 124.668 18,404 +8,435 0.01% 2,294,393
2011-04-04 2011-03-31 126.885 9,969 -3,834 0.00% 1,264,917
2011-04-01 2011-03-30 123.103 13,803 +3,834 0.00% 1,699,195
2011-03-31 2011-03-29 118.930 9,969 -3,067 0.00% 1,185,616
2011-03-30 2011-03-28 113.584 13,036 +3,067 0.00% 1,480,676
2011-03-29 2011-03-25 116.322 9,969 -1,534 0.00% 1,159,616
2011-03-28 2011-03-24 117.496 11,503 +3,068 0.00% 1,351,554
2011-03-25 2011-03-23 111.497 8,435 -6,135 0.00% 940,478
2011-03-24 2011-03-22 113.192 14,570 +2,301 0.00% 1,649,214
2011-03-23 2011-03-21 108.628 12,269 -767 0.00% 1,332,760
2011-03-21 2011-03-17 106.151 13,036 +767 0.00% 1,383,778
2011-03-18 2011-03-16 108.237 12,269 -3,068 0.00% 1,327,960
2011-03-17 2011-03-15 106.411 15,337 +3,834 0.00% 1,632,030
2011-03-16 2011-03-14 108.759 11,503 +767 0.00% 1,251,050
2011-03-15 2011-03-11 106.411 10,736 -3,834 0.00% 1,142,432
2011-03-14 2011-03-10 106.803 14,570 +1,534 0.00% 1,556,113
2011-03-11 2011-03-09 111.628 13,036 -4,601 0.00% 1,455,177
2011-03-09 2011-03-07 106.803 17,637 +767 0.01% 1,883,676
2011-03-08 2011-03-04 107.063 16,870 +1,533 0.01% 1,806,159
2011-03-07 2011-03-03 106.151 15,337 +2,301 0.00% 1,628,030
2011-03-03 2011-03-01 102.369 13,036 -767 0.00% 1,334,479
2011-03-02 2011-02-28 97.152 13,803 -767 0.00% 1,340,996
2011-02-25 2011-02-23 91.675 14,570 +767 0.00% 1,335,711
2011-02-23 2011-02-21 94.805 13,803 +767 0.00% 1,308,596
2011-02-18 2011-02-16 98.848 13,036 -767 0.00% 1,288,579
2011-02-16 2011-02-14 97.283 13,803 -3,067 0.00% 1,342,796
2011-02-15 2011-02-11 89.589 16,870 -2,301 0.01% 1,511,365
2011-02-14 2011-02-10 87.242 19,171 +1,534 0.01% 1,672,509
2011-02-11 2011-02-09 89.328 17,637 +1,533 0.01% 1,575,480
2011-02-10 2011-02-08 92.849 16,104 -13,036 0.00% 1,495,242
2011-02-09 2011-02-07 92.719 29,140 +767 0.01% 2,701,822
2011-02-08 2011-02-02 95.979 28,373 +6,902 0.01% 2,723,207
2011-02-07 2011-01-31 93.892 21,471 +766 0.01% 2,015,962
2011-01-28 2011-01-26 95.848 20,705 +767 0.01% 1,984,542
2011-01-24 2011-01-20 93.371 19,938 +767 0.01% 1,861,625
2011-01-20 2011-01-18 93.762 19,171 -767 0.01% 1,797,510
2011-01-19 2011-01-17 92.719 19,938 +767 0.01% 1,848,625
2011-01-18 2011-01-14 97.283 19,171 +767 0.01% 1,865,010
2011-01-17 2011-01-13 97.413 18,404 +1,534 0.01% 1,792,794
2011-01-14 2011-01-12 100.413 16,870 -767 0.01% 1,693,961
2011-01-13 2011-01-11 97.283 17,637 +1,533 0.01% 1,715,778
2011-01-10 2011-01-06 103.282 16,104 -2,300 0.00% 1,663,246
2011-01-07 2011-01-05 97.413 18,404 -767 0.01% 1,792,794
2011-01-06 2011-01-04 97.544 19,171 -1,534 0.01% 1,870,010
2011-01-05 2011-01-03 97.283 20,705 +7,669 0.01% 2,014,242
2011-01-04 2010-12-31 95.066 13,036 -17,637 0.00% 1,239,280
2010-12-30 2010-12-28 91.415 30,673 +766 0.01% 2,803,961
2010-12-29 2010-12-24 94.805 29,907 -766 0.01% 2,835,338
2010-12-23 2010-12-21 93.632 30,673 +1,533 0.01% 2,871,960
2010-12-22 2010-12-20 90.763 29,140 +6,902 0.01% 2,644,822
2010-12-21 2010-12-17 92.197 22,238 +767 0.01% 2,050,278
2010-12-20 2010-12-16 93.501 21,471 -7,669 0.01% 2,007,562
2010-12-17 2010-12-15 94.544 29,140 -4,601 0.01% 2,755,023
2010-12-16 2010-12-14 92.588 33,741 -1,533 0.01% 3,124,021
2010-12-15 2010-12-13 88.806 35,274 -767 0.01% 3,132,560
2010-12-14 2010-12-10 85.677 36,041 -767 0.01% 3,087,876
2010-12-13 2010-12-09 85.938 36,808 +12,269 0.01% 3,163,190
2010-12-10 2010-12-08 88.546 24,539 +7,669 0.01% 2,172,823
2010-12-06 2010-12-02 87.894 16,870 -1,534 0.01% 1,482,766
2010-12-03 2010-12-01 86.590 18,404 -767 0.01% 1,593,595
2010-12-02 2010-11-30 86.068 19,171 -767 0.01% 1,650,009
2010-11-25 2010-11-23 80.200 19,938 -4,601 0.01% 1,599,022
2010-11-24 2010-11-22 82.808 24,539 -767 0.01% 2,032,021
2010-11-22 2010-11-18 82.677 25,306 +4,601 0.01% 2,092,235
2010-11-09 2010-11-05 86.850 20,705 -1,533 0.01% 1,798,238
2010-11-05 2010-11-03 85.025 22,238 +2,300 0.01% 1,890,780
2010-11-04 2010-11-02 86.198 19,938 +1,534 0.01% 1,718,623
2010-11-03 2010-11-01 88.024 18,404 -767 0.01% 1,619,995
2010-10-29 2010-10-27 85.416 19,171 +2,301 0.01% 1,637,509
2010-10-25 2010-10-21 88.546 16,870 -2,301 0.01% 1,493,766
2010-10-21 2010-10-19 88.937 19,171 +3,067 0.01% 1,705,009
2010-10-20 2010-10-18 88.285 16,104 +3,068 0.00% 1,421,740
2010-10-19 2010-10-15 91.936 13,036 +767 0.00% 1,198,481
2010-10-18 2010-10-14 94.414 12,269 -4,601 0.00% 1,158,365
2010-10-15 2010-10-13 95.196 16,870 -1,534 0.01% 1,605,963
2010-10-14 2010-10-12 88.285 18,404 -2,301 0.01% 1,624,795
2010-10-13 2010-10-11 87.372 20,705 -5,367 0.01% 1,809,038
2010-10-12 2010-10-08 87.242 26,072 +766 0.01% 2,274,564
2010-10-11 2010-10-07 90.241 25,306 +2,301 0.01% 2,283,638
2010-10-08 2010-10-06 91.545 23,005 +767 0.01% 2,105,993
2010-10-07 2010-10-05 93.762 22,238 +2,300 0.01% 2,085,078
2010-10-06 2010-10-04 94.284 19,938 +3,068 0.01% 1,879,825
2010-10-04 2010-09-29 87.763 16,870 -3,835 0.01% 1,480,566
2010-09-10 2010-09-08 78.765 20,705 +3,835 0.01% 1,630,834
2010-09-09 2010-09-07 82.025 16,870 +3,834 0.01% 1,383,768
2010-09-07 2010-09-03 79.417 13,036 +3,834 0.00% 1,035,283
2010-09-01 2010-08-30 71.854 9,202 -38,342 0.00% 661,198
2010-08-31 2010-08-27 71.071 47,544 -767 0.01% 3,379,013
2010-08-26 2010-08-24 71.202 48,311 -2,300 0.01% 3,439,825
2010-08-23 2010-08-19 71.984 50,611 -43,710 0.02% 3,643,188
2010-08-20 2010-08-18 69.898 94,321 +2,301 0.03% 6,592,814
2010-08-18 2010-08-16 68.333 92,020 +767 0.03% 6,287,980
2010-08-17 2010-08-13 69.506 91,253 +766 0.03% 6,342,668
2010-08-16 2010-08-12 68.985 90,487 +2,301 0.03% 6,242,226
2010-08-11 2010-08-09 72.506 88,186 -5,368 0.03% 6,393,992
2010-08-10 2010-08-06 71.854 93,554 +3,834 0.03% 6,722,203
2010-08-06 2010-08-04 70.810 89,720 +767 0.03% 6,353,115
2010-08-05 2010-08-03 71.984 88,953 -767 0.03% 6,403,204
2010-08-04 2010-08-02 73.158 89,720 -767 0.03% 6,563,716
2010-08-02 2010-07-29 71.202 90,487 -5,367 0.03% 6,442,827
2010-07-30 2010-07-28 71.723 95,854 -767 0.03% 6,874,966
2010-07-29 2010-07-27 69.376 96,621 +4,601 0.03% 6,703,179
2010-07-28 2010-07-26 69.115 92,020 -4,601 0.03% 6,359,980
2010-07-27 2010-07-23 69.506 96,621 -4,601 0.03% 6,715,779
2010-07-26 2010-07-22 67.942 101,222 -10,736 0.03% 6,877,178
2010-07-23 2010-07-21 66.898 111,958 -767 0.03% 7,489,799
2010-07-22 2010-07-20 65.333 112,725 -767 0.03% 7,364,709
2010-07-16 2010-07-14 64.160 113,492 +9,969 0.03% 7,281,620
2010-07-13 2010-07-09 62.464 103,523 -767 0.03% 6,466,511
2010-07-06 2010-07-02 59.074 104,290 -8,435 0.03% 6,160,820
2010-07-05 2010-06-30 59.726 112,725 +767 0.03% 6,732,609
2010-06-29 2010-06-25 65.073 111,958 -3,834 0.03% 7,285,399
2010-06-25 2010-06-23 65.464 115,792 +767 0.03% 7,580,187
2010-06-23 2010-06-21 68.985 115,025 +3,834 0.03% 7,934,975
2010-06-18 2010-06-15 64.551 111,191 +54,445 0.03% 7,177,488
2010-06-17 2010-06-14 63.638 56,746 +767 0.03% 3,611,210
2010-06-11 2010-06-09 62.334 55,979 -4,601 0.03% 3,489,399
2010-06-09 2010-06-07 61.682 60,580 +767 0.04% 3,736,698
2010-06-08 2010-06-04 64.290 59,813 +3,834 0.04% 3,845,388
2010-06-07 2010-06-03 65.855 55,979 -767 0.03% 3,686,499
2010-06-04 2010-06-02 63.508 56,746 +6,902 0.03% 3,603,810
2010-06-01 2010-05-28 66.116 49,844 -3,068 0.03% 3,295,479
2010-05-31 2010-05-27 63.377 52,912 -8,435 0.03% 3,353,421
2010-05-26 2010-05-24 61.291 61,347 -767 0.04% 3,760,009
2010-05-25 2010-05-20 58.552 62,114 -767 0.04% 3,636,918
2010-05-19 2010-05-17 57.379 62,881 +767 0.04% 3,608,027
2010-05-17 2010-05-13 61.812 62,114 -767 0.04% 3,839,419
2010-05-13 2010-05-11 60.248 62,881 -766 0.04% 3,788,428
2010-05-12 2010-05-10 60.248 63,647 +3,067 0.04% 3,834,578
2010-05-11 2010-05-07 58.161 60,580 +767 0.04% 3,523,399
2010-05-10 2010-05-06 58.422 59,813 -3,834 0.04% 3,494,389
2010-05-07 2010-05-05 60.508 63,647 -767 0.04% 3,851,178
2010-05-06 2010-05-04 62.725 64,414 +767 0.04% 4,040,387
2010-05-05 2010-05-03 65.203 63,647 +7,668 0.04% 4,149,976
2010-05-04 2010-04-30 65.594 55,979 +3,067 0.03% 3,671,899
2010-05-03 2010-04-29 260.037 52,912 -767 0.03% 13,759,100
2010-04-30 2010-04-28 253.727 53,679 +27,817 0.03% 13,619,817
2010-04-28 2010-04-26 263.718 25,862 +380 0.03% 6,820,286
2010-04-22 2010-04-20 262.667 25,482 +2,282 0.03% 6,693,273
2010-04-21 2010-04-19 263.193 23,200 +761 0.03% 6,106,068
2010-04-16 2010-04-14 280.546 22,439 +380 0.03% 6,295,170
2010-04-13 2010-04-09 292.641 22,059 -380 0.03% 6,455,361
2010-04-01 2010-03-30 273.710 22,439 +380 0.03% 6,141,773
2010-03-30 2010-03-26 261.615 22,059 -2,282 0.03% 5,770,965
2010-03-26 2010-03-24 256.882 24,341 -380 0.03% 6,252,771
2010-03-25 2010-03-23 249.783 24,721 +380 0.03% 6,174,890
2010-03-22 2010-03-18 253.990 24,341 +380 0.03% 6,182,372
2010-03-19 2010-03-17 258.723 23,961 -380 0.03% 6,199,256
2010-03-18 2010-03-16 255.831 24,341 +380 0.03% 6,227,171
2010-03-15 2010-03-11 267.399 23,961 -380 0.03% 6,407,158
2010-03-10 2010-03-08 266.874 24,341 -2,282 0.03% 6,495,970
2010-03-09 2010-03-05 259.774 26,623 -380 0.03% 6,915,976
2010-03-05 2010-03-03 261.878 27,003 -3,043 0.03% 7,071,490
2010-03-04 2010-03-02 257.934 30,046 -380 0.04% 7,749,884
2010-03-03 2010-03-01 251.361 30,426 -381 0.04% 7,647,902
2010-02-24 2010-02-22 242.158 30,807 -380 0.04% 7,460,168
2010-02-23 2010-02-19 238.477 31,187 +380 0.04% 7,437,388
2010-02-22 2010-02-18 246.891 30,807 +381 0.04% 7,605,969
2010-02-19 2010-02-17 250.572 30,426 -381 0.04% 7,623,902
2010-02-11 2010-02-09 236.900 30,807 -380 0.04% 7,298,166
2010-02-10 2010-02-08 234.533 31,187 +380 0.04% 7,314,388
2010-02-08 2010-02-04 246.365 30,807 -380 0.04% 7,589,769
2010-02-04 2010-02-02 247.154 31,187 +380 0.04% 7,707,988
2010-02-03 2010-02-01 247.154 30,807 -760 0.04% 7,614,069
2010-02-02 2010-01-29 226.119 31,567 +760 0.04% 7,137,914
2010-02-01 2010-01-28 236.637 30,807 -380 0.04% 7,290,066
2010-01-28 2010-01-26 235.585 31,187 +380 0.04% 7,347,188
2010-01-27 2010-01-25 246.365 30,807 -380 0.04% 7,589,769
2010-01-26 2010-01-22 237.425 31,187 +380 0.04% 7,404,588
2010-01-25 2010-01-21 244.525 30,807 +381 0.04% 7,533,068
2010-01-22 2010-01-20 253.727 30,426 -381 0.04% 7,719,901
2010-01-18 2010-01-14 246.628 30,807 +761 0.04% 7,597,869
2010-01-15 2010-01-13 249.783 30,046 +380 0.04% 7,504,985
2010-01-13 2010-01-11 259.774 29,666 -380 0.04% 7,706,470
2010-01-12 2010-01-08 257.934 30,046 -380 0.04% 7,749,884
2010-01-11 2010-01-07 248.994 30,426 +380 0.04% 7,575,903
2010-01-08 2010-01-06 247.943 30,046 +6,466 0.04% 7,449,685
2009-12-29 2009-12-24 257.671 23,580 -381 0.03% 6,075,883
2009-12-22 2009-12-18 248.469 23,961 +381 0.03% 5,953,554
2009-12-18 2009-12-16 266.085 23,580 -381 0.03% 6,274,280
2009-12-15 2009-12-11 267.137 23,961 -380 0.03% 6,400,858
2009-12-14 2009-12-10 260.563 24,341 -380 0.03% 6,342,371
2009-12-08 2009-12-04 271.080 24,721 +380 0.03% 6,701,380
2009-12-07 2009-12-03 275.813 24,341 +761 0.03% 6,713,569
2009-12-04 2009-12-02 270.555 23,580 -1,902 0.03% 6,379,678
2009-12-03 2009-12-01 259.774 25,482 +1,141 0.03% 6,619,574
2009-12-02 2009-11-30 241.369 24,341 +761 0.03% 5,875,173
2009-12-01 2009-11-27 247.154 23,580 +760 0.03% 5,827,888
2009-11-30 2009-11-26 253.201 22,820 +761 0.03% 5,778,053
2009-11-25 2009-11-23 260.037 22,059 -380 0.03% 5,736,165
2009-11-24 2009-11-20 257.934 22,439 +380 0.03% 5,787,781
2009-11-18 2009-11-16 276.865 22,059 -380 0.03% 6,107,363
2009-11-17 2009-11-13 281.861 22,439 -381 0.03% 6,324,670
2009-11-04 2009-11-02 266.085 22,820 +381 0.03% 6,072,055
2009-11-02 2009-10-29 263.718 22,439 +760 0.03% 5,917,578
2009-10-29 2009-10-27 273.447 21,679 +381 0.03% 5,928,054
2009-10-13 2009-10-09 301.843 21,298 -381 0.03% 6,428,657
2009-10-12 2009-10-08 293.167 21,679 -760 0.03% 6,355,558
2009-10-09 2009-10-07 290.011 22,439 -381 0.03% 6,507,566
2009-10-08 2009-10-06 278.180 22,820 +1,141 0.03% 6,348,058
2009-10-06 2009-10-02 262.141 21,679 +381 0.03% 5,682,952
2009-09-16 2009-09-14 286.856 21,298 -381 0.03% 6,109,464
2009-09-09 2009-09-07 274.236 21,679 -380 0.03% 5,945,154
2009-09-08 2009-09-04 266.348 22,059 +380 0.03% 5,875,365
2009-09-03 2009-09-01 258.460 21,679 +381 0.03% 5,603,151
2009-09-02 2009-08-31 257.934 21,298 -381 0.03% 5,493,478
2009-08-25 2009-08-21 287.908 21,679 -1,901 0.03% 6,241,557
2009-08-19 2009-08-17 256.356 23,580 -1,902 0.03% 6,044,884
2009-08-18 2009-08-14 269.240 25,482 +1,902 0.03% 6,860,773
2009-08-12 2009-08-10 283.964 23,580 -761 0.03% 6,695,872
2009-08-11 2009-08-07 279.231 24,341 -3,043 0.03% 6,796,769
2009-08-10 2009-08-06 291.063 27,384 +5,705 0.03% 7,970,472
2009-07-29 2009-07-27 314.201 21,679 -760 0.03% 6,811,562
2009-07-28 2009-07-24 295.533 22,439 -381 0.03% 6,631,463
2009-07-23 2009-07-21 291.326 22,820 -380 0.03% 6,648,060
2009-07-22 2009-07-20 287.645 23,200 -1,141 0.03% 6,673,365
2009-07-21 2009-07-17 279.231 24,341 -380 0.03% 6,796,769
2009-07-17 2009-07-15 269.503 24,721 +760 0.03% 6,662,381
2009-07-16 2009-07-14 259.249 23,961 -380 0.03% 6,211,856
2009-07-15 2009-07-13 251.887 24,341 +380 0.03% 6,131,172
2009-06-30 2009-06-26 263.981 23,961 -380 0.03% 6,325,257
2009-06-26 2009-06-24 255.831 24,341 -1,521 0.03% 6,227,171
2009-06-24 2009-06-22 263.193 25,862 -1,902 0.03% 6,806,686
2009-06-23 2009-06-19 258.986 27,764 -380 0.03% 7,190,479
2009-06-19 2009-06-17 259.512 28,144 +380 0.03% 7,303,693
2009-06-16 2009-06-12 266.348 27,764 +3,803 0.03% 7,394,878
2009-06-10 2009-06-08 285.542 23,961 +381 0.03% 6,841,862
2009-06-09 2009-06-05 291.063 23,580 +380 0.03% 6,863,268
2009-06-04 2009-06-02 284.753 23,200 -1,902 0.03% 6,606,265
2009-06-03 2009-06-01 289.486 25,102 +1,902 0.03% 7,266,666
2009-06-02 2009-05-29 292.378 23,200 -761 0.03% 6,783,164
2009-05-26 2009-05-22 270.555 23,961 -2,282 0.03% 6,482,759
2009-05-25 2009-05-21 273.447 26,243 +761 0.03% 7,176,065
2009-05-21 2009-05-19 277.391 25,482 +761 0.03% 7,068,472
2009-05-15 2009-05-13 273.447 24,721 +380 0.03% 6,759,879
2009-05-14 2009-05-12 270.029 24,341 +1,902 0.03% 6,572,770
2009-05-12 2009-05-08 293.955 22,439 +1,901 0.03% 6,596,064
2009-05-04 2009-04-29 252.226 20,538 -243 0.02% 5,180,215
2009-04-30 2009-04-28 238.728 20,781 +378 0.03% 4,961,005
2009-04-27 2009-04-23 251.167 20,403 -1,511 0.02% 5,124,564
2009-04-24 2009-04-22 231.847 21,914 +377 0.03% 5,080,688
2009-04-22 2009-04-20 247.462 21,537 -377 0.03% 5,329,587
2009-04-21 2009-04-17 245.609 21,914 -2,268 0.03% 5,382,281
2009-04-20 2009-04-16 237.140 24,182 -1,889 0.03% 5,734,518
2009-04-16 2009-04-14 237.934 26,071 -1,889 0.03% 6,203,176
2009-04-14 2009-04-08 219.672 27,960 +2,645 0.03% 6,142,031
2009-04-09 2009-04-07 229.465 25,315 +756 0.03% 5,808,898
2009-04-08 2009-04-06 235.287 24,559 +4,156 0.03% 5,778,421
2009-04-07 2009-04-03 238.463 20,403 -1,889 0.02% 4,865,366
2009-04-06 2009-04-02 236.875 22,292 +1,133 0.03% 5,280,424
2009-04-03 2009-04-01 219.672 21,159 +378 0.03% 4,648,041
2009-04-01 2009-03-30 235.817 20,781 +378 0.03% 4,900,505
2009-03-31 2009-03-27 253.020 20,403 -378 0.02% 5,162,364
2009-03-30 2009-03-26 240.845 20,781 -378 0.03% 5,005,005
2009-03-27 2009-03-25 234.758 21,159 +756 0.03% 4,967,244
2009-03-26 2009-03-24 246.139 20,403 -756 0.02% 5,021,965
2009-03-24 2009-03-20 222.054 21,159 -1,889 0.03% 4,698,441
2009-03-19 2009-03-17 220.201 23,048 +378 0.03% 5,075,202
2009-03-18 2009-03-16 230.259 22,670 +1,511 0.03% 5,219,964
2009-03-17 2009-03-13 213.320 21,159 -1,511 0.03% 4,513,640
2009-03-16 2009-03-12 198.499 22,670 +378 0.03% 4,499,969
2009-03-13 2009-03-11 201.145 22,292 -3,401 0.03% 4,483,935
2009-03-12 2009-03-10 198.234 25,693 -378 0.03% 5,093,231
2009-03-11 2009-03-09 184.207 26,071 +378 0.03% 4,802,459
2009-03-09 2009-03-05 197.440 25,693 +378 0.03% 5,072,831
2009-03-06 2009-03-04 205.115 25,315 -756 0.03% 5,192,498
2009-03-05 2009-03-03 182.090 26,071 -378 0.03% 4,747,258
2009-03-03 2009-02-27 173.620 26,449 +2,267 0.03% 4,592,084
2009-02-26 2009-02-24 196.382 24,182 +378 0.03% 4,748,898
2009-02-25 2009-02-23 200.616 23,804 -378 0.03% 4,775,467
2009-02-24 2009-02-20 195.058 24,182 +378 0.03% 4,716,897
2009-02-23 2009-02-19 201.145 23,804 +1,890 0.03% 4,788,067
2009-02-20 2009-02-18 195.852 21,914 +377 0.03% 4,291,905
2009-02-18 2009-02-16 202.998 21,537 +378 0.03% 4,371,971
2009-02-17 2009-02-13 201.410 21,159 -755 0.03% 4,261,638
2009-02-16 2009-02-12 195.323 21,914 +755 0.03% 4,280,305
2009-02-09 2009-02-05 209.085 21,159 +378 0.03% 4,424,039
2009-02-06 2009-02-04 205.115 20,781 -378 0.03% 4,262,505
2009-01-23 2009-01-21 183.148 21,159 -378 0.03% 3,875,234
2009-01-21 2009-01-19 192.147 21,537 -377 0.03% 4,138,267
2009-01-20 2009-01-16 185.795 21,914 -1,512 0.03% 4,071,510
2009-01-19 2009-01-15 174.679 23,426 +1,889 0.03% 4,092,030
2009-01-16 2009-01-14 183.678 21,537 -377 0.03% 3,955,864
2009-01-15 2009-01-13 179.972 21,914 +755 0.03% 3,943,913
2009-01-12 2009-01-08 200.616 21,159 +378 0.03% 4,244,837
2009-01-09 2009-01-07 214.908 20,781 +378 0.03% 4,466,005
2009-01-08 2009-01-06 224.965 20,403 -378 0.02% 4,589,968
2009-01-06 2009-01-02 200.616 20,781 -378 0.03% 4,169,005
2008-12-22 2008-12-18 202.469 21,159 +378 0.03% 4,284,038
2008-12-17 2008-12-15 175.738 20,781 -756 0.03% 3,652,004
2008-12-15 2008-12-11 188.442 21,537 -1,889 0.03% 4,058,466
2008-12-12 2008-12-10 195.852 23,426 +1,889 0.03% 4,588,033
2008-12-09 2008-12-05 171.503 21,537 -377 0.03% 3,693,660
2008-12-08 2008-12-04 170.709 21,914 -1,890 0.03% 3,740,917
2008-12-05 2008-12-03 164.092 23,804 +756 0.03% 3,906,055
2008-12-04 2008-12-02 158.799 23,048 +1,134 0.03% 3,660,001
2008-12-01 2008-11-27 166.739 21,914 -2,268 0.03% 3,653,919
2008-11-28 2008-11-26 155.358 24,182 +2,268 0.03% 3,756,878
2008-11-07 2008-11-05 152.712 21,914 -756 0.03% 3,346,526
2008-11-05 2008-11-03 136.567 22,670 -1,134 0.03% 3,095,979
2008-11-04 2008-10-31 126.245 23,804 -378 0.03% 3,005,142
2008-11-03 2008-10-30 127.039 24,182 -6,045 0.03% 3,072,063
2008-10-29 2008-10-27 79.400 30,227 +2,267 0.04% 2,400,010
2008-10-27 2008-10-23 104.596 27,960 -378 0.03% 2,924,495
2008-10-24 2008-10-22 111.159 28,338 +378 0.03% 3,150,034
2008-10-23 2008-10-21 121.746 27,960 -3,778 0.03% 3,404,017
2008-10-21 2008-10-17 132.333 31,738 +6,045 0.04% 4,199,971
2008-10-20 2008-10-16 142.919 25,693 +378 0.03% 3,672,022
2008-10-17 2008-10-15 155.094 25,315 +3,401 0.03% 3,926,199
2008-10-16 2008-10-14 179.972 21,914 -756 0.03% 3,943,913
2008-10-15 2008-10-13 168.062 22,670 -1,512 0.03% 3,809,974
2008-10-14 2008-10-10 148.212 24,182 -1,133 0.03% 3,584,074
2008-10-13 2008-10-09 154.564 25,315 -2,267 0.03% 3,912,799
2008-10-10 2008-10-08 143.448 27,582 +2,267 0.03% 3,956,596
2008-10-09 2008-10-06 165.680 25,315 -15,113 0.03% 4,194,199
2008-10-08 2008-10-03 170.709 40,428 -1,134 0.05% 6,901,424
2008-10-06 2008-10-02 165.945 41,562 +756 0.05% 6,897,008
2008-10-03 2008-09-30 153.506 40,806 -7,557 0.05% 6,263,957
2008-10-02 2008-09-29 153.506 48,363 +4,534 0.06% 7,424,000
2008-09-30 2008-09-26 177.855 43,829 +1,134 0.05% 7,795,205
2008-09-26 2008-09-24 179.972 42,695 +377 0.05% 7,683,917
2008-09-24 2008-09-22 190.030 42,318 -4,156 0.05% 8,041,671
2008-09-23 2008-09-19 179.972 46,474 +8,690 0.06% 8,364,032
2008-09-22 2008-09-18 158.005 37,784 -377 0.05% 5,970,064
2008-09-18 2008-09-16 150.859 38,161 -5,668 0.05% 5,756,935
2008-09-17 2008-09-12 149.536 43,829 +378 0.05% 6,554,004
2008-09-16 2008-09-11 156.152 43,451 +5,290 0.05% 6,784,979
2008-09-12 2008-09-10 177.590 38,161 +755 0.05% 6,777,023
2008-09-03 2008-09-01 207.497 37,406 +378 0.05% 7,761,650
2008-09-02 2008-08-29 215.967 37,028 -756 0.05% 7,996,817
2008-09-01 2008-08-28 206.968 37,784 -1,511 0.05% 7,820,084
2008-08-28 2008-08-26 205.380 39,295 +1,134 0.05% 8,070,413
2008-08-26 2008-08-21 198.499 38,161 +377 0.05% 7,574,914
2008-08-14 2008-08-12 205.115 37,784 +378 0.05% 7,750,083
2008-08-13 2008-08-11 201.145 37,406 -1,511 0.05% 7,524,048
2008-08-12 2008-08-08 204.851 38,917 +3,023 0.05% 7,972,179
2008-08-11 2008-08-07 215.173 35,894 +2,267 0.04% 7,723,411
2008-08-08 2008-08-05 230.523 33,627 +4,534 0.04% 7,751,808
2008-08-05 2008-08-01 243.227 29,093 -378 0.04% 7,076,210
2008-07-29 2008-07-25 251.432 29,471 -1,512 0.04% 7,409,949
2008-07-28 2008-07-24 262.018 30,983 +1,134 0.04% 8,118,118
2008-07-25 2008-07-23 251.432 29,849 -1,134 0.04% 7,504,990
2008-07-24 2008-07-22 228.141 30,983 +5,668 0.04% 7,068,503
2008-07-23 2008-07-21 242.698 25,315 +378 0.03% 6,143,898
2008-07-18 2008-07-16 258.048 24,937 -4,534 0.03% 6,434,955
2008-07-17 2008-07-15 269.429 29,471 +1,889 0.04% 7,940,345
2008-07-10 2008-07-08 252.755 27,582 -378 0.03% 6,971,494
2008-07-09 2008-07-07 264.665 27,960 +378 0.03% 7,400,037
2008-07-07 2008-07-03 254.873 27,582 +378 0.03% 7,029,894
2008-06-24 2008-06-20 289.544 27,204 -2,645 0.03% 7,876,745
2008-06-23 2008-06-19 295.896 29,849 +2,267 0.04% 8,832,188
2008-06-20 2008-06-18 309.658 27,582 +1,133 0.03% 8,540,992
2008-06-18 2008-06-16 321.833 26,449 -377 0.03% 8,512,156
2008-06-16 2008-06-12 319.980 26,826 +2,267 0.03% 8,583,787
2008-06-13 2008-06-11 328.185 24,559 +377 0.03% 8,059,889
2008-06-12 2008-06-10 341.683 24,182 +378 0.03% 8,262,571
2008-06-06 2008-06-04 353.857 23,804 +378 0.03% 8,423,219
2008-06-03 2008-05-30 370.267 23,426 -378 0.03% 8,673,863
2008-06-02 2008-05-29 365.238 23,804 +378 0.03% 8,694,122
2008-05-30 2008-05-28 362.591 23,426 +378 0.03% 8,494,062
2008-05-29 2008-05-27 348.829 23,048 -378 0.03% 8,039,802
2008-05-28 2008-05-26 341.153 23,426 -1,889 0.03% 7,991,858
2008-05-27 2008-05-23 343.535 25,315 -756 0.03% 8,696,597
2008-05-26 2008-05-22 360.739 26,071 +3,401 0.03% 9,404,815
2008-05-23 2008-05-21 373.707 22,670 +378 0.03% 8,471,941
2008-05-22 2008-05-20 394.880 22,292 +378 0.03% 8,802,673
2008-05-20 2008-05-16 371.061 21,914 -1,134 0.03% 8,131,420
2008-05-19 2008-05-15 360.209 23,048 -378 0.03% 8,302,102
2008-05-16 2008-05-14 358.886 23,426 -378 0.03% 8,407,261
2008-05-15 2008-05-13 348.299 23,804 +378 0.03% 8,290,917
2008-05-13 2008-05-08 335.595 23,426 +756 0.03% 7,861,657
2008-05-09 2008-05-07 338.242 22,670 +378 0.03% 7,667,947
2008-05-05 2008-04-30 329.773 22,292 +378 0.03% 7,351,294
2008-04-28 2008-04-24 356.769 21,914 -378 0.03% 7,818,227
2008-04-25 2008-04-23 333.478 22,292 -1,512 0.03% 7,433,893
2008-04-24 2008-04-22 316.539 23,804 -9,446 0.03% 7,534,906
2008-04-22 2008-04-18 296.425 33,250 +378 0.04% 9,856,129
2008-04-21 2008-04-17 303.042 32,872 -755 0.04% 9,961,582
2008-04-17 2008-04-15 280.810 33,627 +377 0.04% 9,442,788
2008-04-15 2008-04-11 299.866 33,250 +378 0.04% 9,970,531
2008-04-14 2008-04-10 298.807 32,872 -378 0.04% 9,822,381
2008-04-10 2008-04-08 291.396 33,250 +378 0.04% 9,688,927
2008-04-09 2008-04-07 301.454 32,872 +378 0.04% 9,909,382
2008-04-07 2008-04-02 300.130 32,494 -1,889 0.04% 9,752,432
2008-04-02 2008-03-31 282.927 34,383 -10,202 0.04% 9,727,880
2008-04-01 2008-03-28 286.368 44,585 -1,133 0.05% 12,767,702
2008-03-31 2008-03-27 262.548 45,718 +378 0.06% 12,003,161
2008-03-25 2008-03-19 233.964 45,340 -756 0.06% 10,607,926
2008-03-20 2008-03-18 213.320 46,096 +4,912 0.06% 9,833,203
2008-03-19 2008-03-17 230.259 41,184 +2,267 0.05% 9,482,973
2008-03-18 2008-03-14 243.492 38,917 +3,023 0.05% 9,475,975
2008-03-17 2008-03-13 253.814 35,894 +1,511 0.04% 9,110,395
2008-03-12 2008-03-10 275.781 34,383 +756 0.04% 9,482,180
2008-03-06 2008-03-04 296.690 33,627 +1,889 0.04% 9,976,781
2008-03-05 2008-03-03 313.099 31,738 +755 0.04% 9,937,131
2008-03-04 2008-02-29 325.803 30,983 -755 0.04% 10,094,347
2008-02-20 2008-02-18 315.745 31,738 -378 0.04% 10,021,131
2008-02-11 2008-02-04 305.424 32,116 -1,134 0.04% 9,808,983
2008-02-05 2008-02-01 253.020 33,250 -5,667 0.04% 8,412,910
2008-02-04 2008-01-31 220.731 38,917 -7,557 0.05% 8,590,177
2008-02-01 2008-01-30 225.230 46,474 +5,668 0.06% 10,467,340
2008-01-31 2008-01-29 247.991 40,806 +2,267 0.05% 10,119,530
2008-01-30 2008-01-28 248.521 38,539 -756 0.05% 9,577,734
2008-01-29 2008-01-25 263.077 39,295 -1,133 0.05% 10,337,616
2008-01-28 2008-01-24 243.492 40,428 -2,267 0.05% 9,843,891
2008-01-25 2008-01-23 250.373 42,695 +30,226 0.05% 10,689,684
2008-01-23 2008-01-21 278.957 12,469 +7,935 0.02% 3,478,315
2008-01-18 2008-01-16 328.185 4,534 +378 0.01% 1,487,990
2008-01-10 2008-01-08 339.301 4,156 -378 0.01% 1,410,134
2008-01-09 2008-01-07 342.741 4,534 +378 0.01% 1,553,989
2008-01-08 2008-01-04 349.093 4,156 -1,512 0.01% 1,450,832
2007-12-28 2007-12-24 370.796 5,668 -755 0.01% 2,101,671
2007-12-27 2007-12-20 347.241 6,423 +1,511 0.01% 2,230,327
2007-12-18 2007-12-14 313.628 4,912 -6,423 0.01% 1,540,542
2007-12-17 2007-12-13 302.512 11,335 +6,801 0.01% 3,428,976
2007-12-14 2007-12-12 320.245 4,534 +378 0.01% 1,451,990
2007-12-13 2007-12-11 332.419 4,156 -378 0.01% 1,381,535
2007-12-11 2007-12-07 355.181 4,534 +378 0.01% 1,610,389
2007-12-10 2007-12-06 367.091 4,156 +1,133 0.01% 1,525,628
2007-11-30 2007-11-28 337.977 3,023 -378 0.00% 1,021,706
2007-11-29 2007-11-27 344.065 3,401 -377 0.00% 1,170,164
2007-11-26 2007-11-22 312.834 3,778 -1,134 0.00% 1,181,888
2007-11-19 2007-11-15 352.005 4,912 -1,889 0.01% 1,729,047
2007-11-16 2007-11-14 353.063 6,801 +1,133 0.01% 2,401,183
2007-11-14 2007-11-12 308.600 5,668 -6,801 0.01% 1,749,142
2007-11-13 2007-11-09 336.389 12,469 +7,557 0.02% 4,194,439
2007-11-12 2007-11-08 350.946 4,912 -1,889 0.01% 1,723,847
2007-11-09 2007-11-07 368.679 6,801 -1,889 0.01% 2,507,383
2007-11-08 2007-11-06 364.179 8,690 +3,400 0.01% 3,164,717
2007-11-06 2007-11-02 408.378 5,290 -755 0.01% 2,160,321
2007-11-05 2007-11-01 414.730 6,045 -1,512 0.01% 2,507,044
2007-11-02 2007-10-31 404.144 7,557 +1,134 0.01% 3,054,114
2007-10-31 2007-10-29 401.762 6,423 +378 0.01% 2,580,515
2007-10-30 2007-10-26 407.584 6,045 +1,133 0.01% 2,463,847
2007-10-29 2007-10-25 413.407 4,912 -1,511 0.01% 2,030,655
2007-10-24 2007-10-22 423.464 6,423 +755 0.01% 2,719,911
2007-10-22 2007-10-17 442.255 5,668 -1,133 0.01% 2,506,704
2007-10-09 2007-10-05 353.857 6,801 +3,023 0.01% 2,406,583
2007-10-08 2007-10-04 336.125 3,778 -1,890 0.00% 1,269,879
2007-10-05 2007-10-03 369.473 5,668 -2,267 0.01% 2,094,170
2007-10-04 2007-10-02 370.796 7,935 -6,423 0.01% 2,942,265
2007-10-03 2007-09-28 356.239 14,358 +6,801 0.02% 5,114,883
2007-10-02 2007-09-27 362.591 7,557 -4,912 0.01% 2,740,102
2007-09-28 2007-09-25 344.065 12,469 +756 0.02% 4,290,142
2007-09-27 2007-09-24 334.801 11,713 +3,023 0.01% 3,921,529
2007-09-24 2007-09-20 317.069 8,690 +2,645 0.01% 2,755,328
2007-09-13 2007-09-11 283.721 6,045 -1,890 0.01% 1,715,094
2007-08-31 2007-08-29 272.605 7,935 -377 0.01% 2,163,121
2007-08-28 2007-08-24 280.810 8,312 -378 0.01% 2,334,090
2007-08-27 2007-08-23 277.369 8,690 -378 0.01% 2,410,337
2007-08-23 2007-08-21 254.079 9,068 +1,889 0.01% 2,303,984
2007-08-22 2007-08-20 227.612 7,179 -378 0.01% 1,634,027
2007-08-21 2007-08-17 205.380 7,557 +3,401 0.01% 1,552,058
2007-08-20 2007-08-16 221.525 4,156 -1,889 0.01% 920,657
2007-08-17 2007-08-15 239.787 6,045 -756 0.01% 1,449,510
2007-08-16 2007-08-14 252.755 6,801 +2,267 0.01% 1,718,988
2007-08-15 2007-08-13 253.020 4,534 -3,778 0.01% 1,147,192
2007-08-10 2007-08-08 259.372 8,312 +3,778 0.01% 2,155,899
2007-08-08 2007-08-06 238.728 4,534 -5,668 0.01% 1,082,392
2007-08-06 2007-08-02 262.018 10,202 -1,511 0.01% 2,673,112
2007-08-03 2007-08-01 258.313 11,713 +378 0.01% 3,025,622
2007-08-02 2007-07-31 268.370 11,335 -756 0.01% 3,041,979
2007-08-01 2007-07-30 252.491 12,091 +756 0.01% 3,052,863
2007-07-09 2007-07-05 269.958 11,335 +378 0.01% 3,059,979
2007-07-03 2007-06-28 272.340 10,957 +1,889 0.01% 2,984,034
2007-06-29 2007-06-27 268.106 9,068 -756 0.01% 2,431,183
2007-06-26 2007-06-22 275.252 9,824 0.01% 2,704,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top