History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 8,391,250 | +0 | 0.65% | 209,613,425 |
| 2025-10-13 | 2025-10-09 | 24.300 | 8,391,250 | +0 | 0.65% | 203,907,375 |
| 2025-10-10 | 2025-10-08 | 23.840 | 8,391,250 | +2,000 | 0.65% | 200,047,400 |
| 2025-10-09 | 2025-10-06 | 23.720 | 8,389,250 | +2,000 | 0.65% | 198,993,010 |
| 2025-10-08 | 2025-10-03 | 23.900 | 8,387,250 | -49,000 | 0.65% | 200,455,275 |
| 2025-10-06 | 2025-10-02 | 23.600 | 8,436,250 | -5,000 | 0.65% | 199,095,500 |
| 2025-10-03 | 2025-09-30 | 23.500 | 8,441,250 | -14,000 | 0.65% | 198,369,375 |
| 2025-10-02 | 2025-09-29 | 23.400 | 8,455,250 | -32,000 | 0.65% | 197,852,850 |
| 2025-09-30 | 2025-09-26 | 23.120 | 8,487,250 | -23,000 | 0.65% | 196,225,220 |
| 2025-09-29 | 2025-09-25 | 22.940 | 8,510,250 | -12,000 | 0.65% | 195,225,135 |
| 2025-09-26 | 2025-09-24 | 22.960 | 8,522,250 | -2,000 | 0.66% | 195,670,860 |
| 2025-09-25 | 2025-09-23 | 23.100 | 8,524,250 | -6,500 | 0.66% | 196,910,175 |
| 2025-09-24 | 2025-09-22 | 23.020 | 8,530,750 | +500 | 0.66% | 196,377,865 |
| 2025-09-23 | 2025-09-19 | 23.000 | 8,530,250 | +20,000 | 0.66% | 196,195,750 |
| 2025-09-22 | 2025-09-18 | 22.540 | 8,510,250 | +31,500 | 0.65% | 191,821,035 |
| 2025-09-19 | 2025-09-17 | 22.860 | 8,478,750 | +135,500 | 0.65% | 193,824,225 |
| 2025-09-18 | 2025-09-16 | 23.180 | 8,343,250 | +11,500 | 0.64% | 193,396,535 |
| 2025-09-17 | 2025-09-15 | 23.480 | 8,331,750 | +53,500 | 0.64% | 195,629,490 |
| 2025-09-16 | 2025-09-12 | 23.840 | 8,278,250 | -4,500 | 0.64% | 197,353,480 |
| 2025-09-15 | 2025-09-11 | 24.560 | 8,282,750 | +5,000 | 0.64% | 203,424,340 |
| 2025-09-12 | 2025-09-10 | 24.220 | 8,277,750 | -19,500 | 0.64% | 200,487,105 |
| 2025-09-11 | 2025-09-09 | 24.140 | 8,297,250 | -17,000 | 0.64% | 200,295,615 |
| 2025-09-10 | 2025-09-08 | 23.860 | 8,314,250 | +7,500 | 0.64% | 198,378,005 |
| 2025-09-09 | 2025-09-05 | 24.246 | 8,306,750 | +32,500 | 0.64% | 201,404,512 |
| 2025-09-08 | 2025-09-04 | 23.922 | 8,274,250 | +98,650 | 0.64% | 197,939,402 |
| 2025-09-05 | 2025-09-03 | 24.003 | 8,175,600 | +48,957 | 0.64% | 196,240,764 |
| 2025-09-04 | 2025-09-02 | 24.489 | 8,126,643 | +8,901 | 0.63% | 199,009,678 |
| 2025-09-03 | 2025-09-01 | 24.873 | 8,117,742 | +20,770 | 0.63% | 201,910,650 |
| 2025-09-02 | 2025-08-29 | 24.772 | 8,096,972 | +989 | 0.63% | 200,575,368 |
| 2025-09-01 | 2025-08-28 | 24.185 | 8,095,983 | +111,266 | 0.63% | 195,803,134 |
| 2025-08-29 | 2025-08-27 | 24.731 | 7,984,717 | -8,901 | 0.62% | 197,471,696 |
| 2025-08-28 | 2025-08-26 | 24.448 | 7,993,618 | +6,923 | 0.62% | 195,428,799 |
| 2025-08-27 | 2025-08-25 | 24.468 | 7,986,695 | -24,726 | 0.62% | 195,421,050 |
| 2025-08-26 | 2025-08-22 | 24.064 | 8,011,421 | +43,518 | 0.62% | 192,785,953 |
| 2025-08-25 | 2025-08-21 | 24.286 | 7,967,903 | +32,638 | 0.62% | 193,511,116 |
| 2025-08-22 | 2025-08-20 | 24.509 | 7,935,265 | +33,627 | 0.62% | 194,483,574 |
| 2025-08-21 | 2025-08-19 | 24.630 | 7,901,638 | +12,857 | 0.61% | 194,618,127 |
| 2025-08-20 | 2025-08-18 | 24.994 | 7,888,781 | +32,638 | 0.61% | 197,172,908 |
| 2025-08-19 | 2025-08-15 | 24.974 | 7,856,143 | -3,956 | 0.61% | 196,198,286 |
| 2025-08-18 | 2025-08-14 | 25.075 | 7,860,099 | -45,495 | 0.61% | 197,091,808 |
| 2025-08-15 | 2025-08-13 | 25.075 | 7,905,594 | -18,297 | 0.62% | 198,232,594 |
| 2025-08-14 | 2025-08-12 | 25.217 | 7,923,891 | -113,245 | 0.62% | 199,813,036 |
| 2025-08-13 | 2025-08-11 | 25.075 | 8,037,136 | -131,541 | 0.63% | 201,531,007 |
| 2025-08-12 | 2025-08-08 | 24.125 | 8,168,677 | -71,211 | 0.64% | 197,065,699 |
| 2025-08-11 | 2025-08-07 | 23.316 | 8,239,888 | +27,199 | 0.64% | 192,118,633 |
| 2025-08-08 | 2025-08-06 | 22.931 | 8,212,689 | +3,461 | 0.64% | 188,329,045 |
| 2025-08-07 | 2025-08-05 | 22.830 | 8,209,228 | +1,978 | 0.64% | 187,419,654 |
| 2025-08-06 | 2025-08-04 | 22.871 | 8,207,250 | +14,341 | 0.64% | 187,706,425 |
| 2025-08-05 | 2025-08-01 | 22.901 | 8,192,909 | +6,429 | 0.64% | 187,626,948 |
| 2025-08-04 | 2025-07-31 | 22.952 | 8,186,480 | +80,606 | 0.64% | 187,893,579 |
| 2025-08-01 | 2025-07-30 | 23.811 | 8,105,874 | +495 | 0.63% | 193,009,922 |
| 2025-07-31 | 2025-07-29 | 24.165 | 8,105,379 | +48,957 | 0.63% | 195,866,473 |
| 2025-07-30 | 2025-07-28 | 24.216 | 8,056,422 | +42,034 | 0.63% | 195,090,715 |
| 2025-07-29 | 2025-07-25 | 23.862 | 8,014,388 | +85,057 | 0.62% | 191,236,701 |
| 2025-07-28 | 2025-07-24 | 24.266 | 7,929,331 | +23,242 | 0.62% | 192,413,999 |
| 2025-07-25 | 2025-07-23 | 24.064 | 7,906,089 | +42,034 | 0.62% | 190,251,256 |
| 2025-07-24 | 2025-07-22 | 25.126 | 7,864,055 | +86,046 | 0.61% | 197,588,567 |
| 2025-07-23 | 2025-07-21 | 24.519 | 7,778,009 | -68,243 | 0.61% | 190,708,065 |
| 2025-07-22 | 2025-07-18 | 22.497 | 7,846,252 | +9,890 | 0.61% | 176,514,808 |
| 2025-07-21 | 2025-07-17 | 22.294 | 7,836,362 | +8,407 | 0.61% | 174,707,665 |
| 2025-07-18 | 2025-07-16 | 22.598 | 7,827,955 | +37,583 | 0.61% | 176,894,660 |
| 2025-07-17 | 2025-07-15 | 23.356 | 7,790,372 | +22,748 | 0.61% | 181,952,929 |
| 2025-07-16 | 2025-07-14 | 24.468 | 7,767,624 | -132,036 | 0.60% | 190,060,749 |
| 2025-07-15 | 2025-07-11 | 23.103 | 7,899,660 | -81,101 | 0.61% | 182,508,661 |
| 2025-07-14 | 2025-07-10 | 22.648 | 7,980,761 | -72,199 | 0.62% | 180,751,204 |
| 2025-07-11 | 2025-07-09 | 21.688 | 8,052,960 | -66,266 | 0.63% | 174,651,256 |
| 2025-07-10 | 2025-07-08 | 21.587 | 8,119,226 | -36,099 | 0.63% | 175,267,497 |
| 2025-07-09 | 2025-07-07 | 21.688 | 8,155,325 | -91,486 | 0.63% | 176,871,332 |
| 2025-07-08 | 2025-07-04 | 21.385 | 8,246,811 | -9,890 | 0.64% | 176,353,990 |
| 2025-07-07 | 2025-07-03 | 21.587 | 8,256,701 | -60,331 | 0.64% | 178,235,132 |
| 2025-07-04 | 2025-07-02 | 21.435 | 8,317,032 | -69,727 | 0.65% | 178,276,094 |
| 2025-07-03 | 2025-06-30 | 20.181 | 8,386,759 | -2,967 | 0.65% | 169,255,806 |
| 2025-07-02 | 2025-06-27 | 20.323 | 8,389,726 | -3,462 | 0.65% | 170,503,269 |
| 2025-06-30 | 2025-06-26 | 20.373 | 8,393,188 | +42,034 | 0.65% | 170,997,940 |
| 2025-06-27 | 2025-06-25 | 19.979 | 8,351,154 | +1,978 | 0.65% | 166,848,501 |
| 2025-06-26 | 2025-06-24 | 19.838 | 8,349,176 | -17,803 | 0.65% | 165,627,137 |
| 2025-06-25 | 2025-06-23 | 19.271 | 8,366,979 | +4,946 | 0.65% | 161,242,845 |
| 2025-06-24 | 2025-06-20 | 19.069 | 8,362,033 | +88,518 | 0.65% | 159,456,579 |
| 2025-06-23 | 2025-06-19 | 19.534 | 8,273,515 | +22,253 | 0.64% | 161,616,634 |
| 2025-06-20 | 2025-06-18 | 20.100 | 8,251,262 | +15,825 | 0.64% | 165,853,879 |
| 2025-06-19 | 2025-06-17 | 20.141 | 8,235,437 | -3,956 | 0.64% | 165,868,860 |
| 2025-06-18 | 2025-06-16 | 19.838 | 8,239,393 | +10,879 | 0.64% | 163,449,312 |
| 2025-06-17 | 2025-06-13 | 19.635 | 8,228,514 | +33,133 | 0.64% | 161,569,549 |
| 2025-06-16 | 2025-06-12 | 19.676 | 8,195,381 | +32,638 | 0.64% | 161,250,422 |
| 2025-06-13 | 2025-06-11 | 20.040 | 8,162,743 | +23,242 | 0.64% | 163,579,414 |
| 2025-06-12 | 2025-06-10 | 20.080 | 8,139,501 | +11,374 | 0.63% | 163,442,840 |
| 2025-06-11 | 2025-06-09 | 20.141 | 8,128,127 | +18,792 | 0.63% | 163,707,543 |
| 2025-06-10 | 2025-06-06 | 19.979 | 8,109,335 | -3,462 | 0.63% | 162,017,176 |
| 2025-06-09 | 2025-06-05 | 19.979 | 8,112,797 | +6,923 | 0.63% | 162,086,344 |
| 2025-06-06 | 2025-06-04 | 20.181 | 8,105,874 | +2,968 | 0.63% | 163,587,178 |
| 2025-06-05 | 2025-06-03 | 20.040 | 8,102,906 | +22,253 | 0.63% | 162,380,295 |
| 2025-06-04 | 2025-06-02 | 21.439 | 8,080,653 | +32,638 | 0.63% | 173,243,349 |
| 2025-06-03 | 2025-05-30 | 21.492 | 8,048,015 | +347,088 | 0.63% | 172,966,515 |
| 2025-06-02 | 2025-05-29 | 21.755 | 7,700,927 | +33,303 | 0.62% | 167,530,274 |
| 2025-05-30 | 2025-05-28 | 21.702 | 7,667,624 | +5,234 | 0.62% | 166,402,869 |
| 2025-05-29 | 2025-05-27 | 21.439 | 7,662,390 | +8,563 | 0.62% | 164,276,093 |
| 2025-05-28 | 2025-05-26 | 21.702 | 7,653,827 | +10,467 | 0.62% | 166,103,447 |
| 2025-05-27 | 2025-05-23 | 21.912 | 7,643,360 | +11,418 | 0.62% | 167,482,842 |
| 2025-05-26 | 2025-05-22 | 22.122 | 7,631,942 | -475 | 0.62% | 168,836,798 |
| 2025-05-23 | 2025-05-21 | 22.175 | 7,632,417 | +1,427 | 0.62% | 169,248,369 |
| 2025-05-22 | 2025-05-20 | 21.965 | 7,630,990 | +4,758 | 0.62% | 167,612,775 |
| 2025-05-21 | 2025-05-19 | 21.649 | 7,626,232 | +5,233 | 0.62% | 165,103,842 |
| 2025-05-20 | 2025-05-16 | 21.860 | 7,620,999 | +18,555 | 0.62% | 166,592,400 |
| 2025-05-19 | 2025-05-15 | 22.227 | 7,602,444 | +3,806 | 0.61% | 168,983,207 |
| 2025-05-16 | 2025-05-14 | 22.280 | 7,598,638 | -14,273 | 0.61% | 169,297,897 |
| 2025-05-15 | 2025-05-13 | 22.070 | 7,612,911 | +26,643 | 0.62% | 168,015,750 |
| 2025-05-14 | 2025-05-12 | 22.280 | 7,586,268 | -34,255 | 0.61% | 169,022,293 |
| 2025-05-13 | 2025-05-09 | 22.122 | 7,620,523 | +36,158 | 0.62% | 168,584,183 |
| 2025-05-12 | 2025-05-08 | 22.122 | 7,584,365 | +11,418 | 0.61% | 167,784,281 |
| 2025-05-09 | 2025-05-07 | 22.490 | 7,572,947 | +13,797 | 0.61% | 170,317,250 |
| 2025-05-08 | 2025-05-06 | 22.700 | 7,559,150 | +4,758 | 0.61% | 171,595,803 |
| 2025-05-07 | 2025-05-02 | 22.963 | 7,554,392 | -5,234 | 0.61% | 173,472,607 |
| 2025-05-06 | 2025-04-30 | 23.016 | 7,559,626 | -2,854 | 0.61% | 173,990,033 |
| 2025-05-02 | 2025-04-29 | 22.806 | 7,562,480 | +2,854 | 0.61% | 172,466,170 |
| 2025-04-29 | 2025-04-25 | 23.489 | 7,559,626 | -951 | 0.61% | 177,565,171 |
| 2025-04-28 | 2025-04-24 | 23.384 | 7,560,577 | +5,233 | 0.61% | 176,792,934 |
| 2025-04-25 | 2025-04-23 | 23.751 | 7,555,344 | -8,088 | 0.61% | 179,449,655 |
| 2025-04-23 | 2025-04-17 | 23.173 | 7,563,432 | -3,806 | 0.61% | 175,269,944 |
| 2025-04-22 | 2025-04-16 | 23.278 | 7,567,238 | -4,282 | 0.61% | 176,153,416 |
| 2025-04-17 | 2025-04-15 | 23.646 | 7,571,520 | -475 | 0.61% | 179,038,132 |
| 2025-04-16 | 2025-04-14 | 23.594 | 7,571,995 | -106,095 | 0.61% | 178,651,477 |
| 2025-04-15 | 2025-04-11 | 23.962 | 7,678,090 | -6,185 | 0.62% | 183,978,889 |
| 2025-04-14 | 2025-04-10 | 23.699 | 7,684,275 | -33,779 | 0.62% | 182,108,154 |
| 2025-04-11 | 2025-04-09 | 23.646 | 7,718,054 | -15,701 | 0.62% | 182,503,113 |
| 2025-04-10 | 2025-04-08 | 22.806 | 7,733,755 | -17,127 | 0.63% | 176,372,183 |
| 2025-04-09 | 2025-04-07 | 21.229 | 7,750,882 | -55,664 | 0.63% | 164,544,148 |
| 2025-04-08 | 2025-04-03 | 23.331 | 7,806,546 | -28,546 | 0.63% | 182,134,343 |
| 2025-04-07 | 2025-04-02 | 23.384 | 7,835,092 | -5,709 | 0.63% | 183,212,062 |
| 2025-04-02 | 2025-03-31 | 23.121 | 7,840,801 | +4,757 | 0.63% | 181,285,496 |
| 2025-04-01 | 2025-03-28 | 23.646 | 7,836,044 | -8,563 | 0.63% | 185,293,135 |
| 2025-03-31 | 2025-03-27 | 23.594 | 7,844,607 | -23,788 | 0.63% | 185,083,406 |
| 2025-03-28 | 2025-03-26 | 23.909 | 7,868,395 | -19,031 | 0.64% | 188,125,428 |
| 2025-03-27 | 2025-03-25 | 22.858 | 7,887,426 | +14,273 | 0.64% | 180,291,190 |
| 2025-03-26 | 2025-03-24 | 23.751 | 7,873,153 | +12,846 | 0.64% | 186,998,050 |
| 2025-03-25 | 2025-03-21 | 24.802 | 7,860,307 | -20,934 | 0.64% | 194,953,689 |
| 2025-03-24 | 2025-03-20 | 24.697 | 7,881,241 | -12,370 | 0.64% | 194,644,626 |
| 2025-03-21 | 2025-03-19 | 25.118 | 7,893,611 | -17,127 | 0.64% | 198,268,430 |
| 2025-03-20 | 2025-03-18 | 24.592 | 7,910,738 | +11,418 | 0.64% | 194,541,744 |
| 2025-03-19 | 2025-03-17 | 24.645 | 7,899,320 | -22,837 | 0.64% | 194,676,039 |
| 2025-03-18 | 2025-03-14 | 23.541 | 7,922,157 | -11,418 | 0.64% | 186,496,811 |
| 2025-03-17 | 2025-03-13 | 23.489 | 7,933,575 | -8,088 | 0.64% | 186,348,716 |
| 2025-03-14 | 2025-03-12 | 23.278 | 7,941,663 | +10,467 | 0.64% | 184,869,442 |
| 2025-03-13 | 2025-03-11 | 23.331 | 7,931,196 | -5,709 | 0.64% | 185,042,549 |
| 2025-03-12 | 2025-03-10 | 23.384 | 7,936,905 | +13,797 | 0.64% | 185,592,808 |
| 2025-03-11 | 2025-03-07 | 23.489 | 7,923,108 | -38,537 | 0.64% | 186,102,861 |
| 2025-03-10 | 2025-03-06 | 23.489 | 7,961,645 | +44,246 | 0.64% | 187,008,042 |
| 2025-03-07 | 2025-03-05 | 23.909 | 7,917,399 | -141,777 | 0.64% | 189,297,065 |
| 2025-03-06 | 2025-03-04 | 22.438 | 8,059,176 | -25,215 | 0.65% | 180,829,160 |
| 2025-03-05 | 2025-03-03 | 22.227 | 8,084,391 | -12,846 | 0.65% | 179,695,676 |
| 2025-03-04 | 2025-02-28 | 22.333 | 8,097,237 | -91,822 | 0.65% | 180,832,186 |
| 2025-03-03 | 2025-02-27 | 21.807 | 8,189,059 | -18,079 | 0.66% | 178,579,683 |
| 2025-02-28 | 2025-02-26 | 20.956 | 8,207,138 | -9,515 | 0.66% | 171,987,481 |
| 2025-02-27 | 2025-02-25 | 20.451 | 8,216,653 | -1,903 | 0.66% | 168,041,956 |
| 2025-02-26 | 2025-02-24 | 20.304 | 8,218,556 | +21,885 | 0.66% | 166,871,660 |
| 2025-02-25 | 2025-02-21 | 20.493 | 8,196,671 | +67,082 | 0.66% | 167,977,867 |
| 2025-02-24 | 2025-02-20 | 21.019 | 8,129,589 | +3,330 | 0.66% | 170,875,002 |
| 2025-02-21 | 2025-02-19 | 21.807 | 8,126,259 | -6,184 | 0.66% | 177,210,197 |
| 2025-02-20 | 2025-02-18 | 21.912 | 8,132,443 | +2,854 | 0.66% | 178,199,727 |
| 2025-02-19 | 2025-02-17 | 21.860 | 8,129,589 | -27,594 | 0.66% | 177,710,002 |
| 2025-02-18 | 2025-02-14 | 22.280 | 8,157,183 | -5,709 | 0.66% | 181,742,297 |
| 2025-02-17 | 2025-02-13 | 22.070 | 8,162,892 | +4,757 | 0.66% | 180,153,744 |
| 2025-02-14 | 2025-02-12 | 22.227 | 8,158,135 | -7,612 | 0.66% | 181,334,820 |
| 2025-02-13 | 2025-02-11 | 22.017 | 8,165,747 | +3,806 | 0.66% | 179,787,666 |
| 2025-02-12 | 2025-02-10 | 22.438 | 8,161,941 | -13,797 | 0.66% | 183,134,968 |
| 2025-02-11 | 2025-02-07 | 22.122 | 8,175,738 | -20,458 | 0.66% | 180,866,866 |
| 2025-02-10 | 2025-02-06 | 22.017 | 8,196,196 | -1,427 | 0.66% | 180,458,070 |
| 2025-02-07 | 2025-02-05 | 21.702 | 8,197,623 | +14,273 | 0.66% | 177,904,914 |
| 2025-02-06 | 2025-02-04 | 21.965 | 8,183,350 | +6,661 | 0.66% | 179,745,224 |
| 2025-02-05 | 2025-02-03 | 21.860 | 8,176,689 | -2,855 | 0.66% | 178,739,592 |
| 2025-02-04 | 2025-01-28 | 22.017 | 8,179,544 | -23,788 | 0.66% | 180,091,438 |
| 2025-02-03 | 2025-01-24 | 21.492 | 8,203,332 | -1,427 | 0.66% | 176,304,561 |
| 2025-01-27 | 2025-01-23 | 21.702 | 8,204,759 | +1,903 | 0.66% | 178,059,780 |
| 2025-01-24 | 2025-01-22 | 21.702 | 8,202,856 | -952 | 0.66% | 178,018,481 |
| 2025-01-23 | 2025-01-21 | 22.070 | 8,203,808 | -9,991 | 0.66% | 181,056,753 |
| 2025-01-22 | 2025-01-20 | 22.017 | 8,213,799 | -9,515 | 0.66% | 180,845,641 |
| 2025-01-21 | 2025-01-17 | 22.175 | 8,223,314 | -3,806 | 0.66% | 182,351,473 |
| 2025-01-20 | 2025-01-16 | 21.649 | 8,227,120 | -22,361 | 0.67% | 178,112,746 |
| 2025-01-17 | 2025-01-15 | 21.282 | 8,249,481 | -9,991 | 0.67% | 175,562,437 |
| 2025-01-16 | 2025-01-14 | 20.472 | 8,259,472 | +4,758 | 0.67% | 169,091,269 |
| 2025-01-14 | 2025-01-10 | 20.620 | 8,254,714 | -952 | 0.67% | 170,208,397 |
| 2025-01-13 | 2025-01-09 | 20.788 | 8,255,666 | -28,546 | 0.67% | 171,616,226 |
| 2025-01-10 | 2025-01-08 | 20.241 | 8,284,212 | -6,660 | 0.67% | 167,682,382 |
| 2025-01-09 | 2025-01-07 | 20.157 | 8,290,872 | +1,427 | 0.67% | 167,120,128 |
| 2025-01-08 | 2025-01-06 | 20.115 | 8,289,445 | -5,709 | 0.67% | 166,742,894 |
| 2025-01-07 | 2025-01-03 | 20.031 | 8,295,154 | +4,757 | 0.67% | 166,160,311 |
| 2025-01-06 | 2025-01-02 | 20.115 | 8,290,397 | +14,273 | 0.67% | 166,762,043 |
| 2025-01-03 | 2024-12-31 | 20.893 | 8,276,124 | +7,137 | 0.67% | 172,911,276 |
| 2025-01-02 | 2024-12-27 | 20.809 | 8,268,987 | +2,379 | 0.67% | 172,066,944 |
| 2024-12-30 | 2024-12-24 | 20.830 | 8,266,608 | +6,184 | 0.67% | 172,191,195 |
| 2024-12-27 | 2024-12-20 | 20.430 | 8,260,424 | +8,951 | 0.67% | 168,763,509 |
| 2024-12-23 | 2024-12-19 | 20.514 | 8,251,473 | +9,516 | 0.67% | 169,274,384 |
| 2024-12-20 | 2024-12-18 | 20.872 | 8,241,957 | +28,070 | 0.67% | 172,024,195 |
| 2024-12-19 | 2024-12-17 | 20.893 | 8,213,887 | +23,312 | 0.66% | 171,610,972 |
| 2024-12-18 | 2024-12-16 | 21.492 | 8,190,575 | +45,673 | 0.66% | 176,030,390 |
| 2024-12-17 | 2024-12-13 | 22.122 | 8,144,902 | +3,806 | 0.66% | 180,184,699 |
| 2024-12-16 | 2024-12-12 | 22.753 | 8,141,096 | -2,854 | 0.66% | 185,234,008 |
| 2024-12-13 | 2024-12-11 | 22.122 | 8,143,950 | +1,427 | 0.66% | 180,163,639 |
| 2024-12-11 | 2024-12-09 | 22.858 | 8,142,523 | -16,176 | 0.66% | 186,122,210 |
| 2024-12-10 | 2024-12-06 | 21.965 | 8,158,699 | +21,409 | 0.66% | 179,203,771 |
| 2024-12-09 | 2024-12-05 | 21.755 | 8,137,290 | -21,409 | 0.66% | 177,023,159 |
| 2024-12-06 | 2024-12-04 | 21.439 | 8,158,699 | +26,167 | 0.66% | 174,916,599 |
| 2024-12-05 | 2024-12-03 | 21.912 | 8,132,532 | +2,379 | 0.66% | 178,201,677 |
| 2024-12-03 | 2024-11-29 | 21.334 | 8,130,153 | +476 | 0.66% | 173,450,159 |
| 2024-12-02 | 2024-11-28 | 21.492 | 8,129,677 | -2,855 | 0.66% | 174,721,581 |
| 2024-11-28 | 2024-11-26 | 21.334 | 8,132,532 | -1,427 | 0.66% | 173,500,913 |
| 2024-11-27 | 2024-11-25 | 21.649 | 8,133,959 | +1,903 | 0.66% | 176,095,860 |
| 2024-11-26 | 2024-11-22 | 21.755 | 8,132,056 | -12,846 | 0.66% | 176,909,295 |
| 2024-11-22 | 2024-11-20 | 22.595 | 8,144,902 | -2,854 | 0.66% | 184,036,629 |
| 2024-11-20 | 2024-11-18 | 22.595 | 8,147,756 | -9,040 | 0.66% | 184,101,116 |
| 2024-11-19 | 2024-11-15 | 21.597 | 8,156,796 | -476 | 0.66% | 176,161,652 |
| 2024-11-18 | 2024-11-14 | 22.122 | 8,157,272 | +3,331 | 0.66% | 180,458,353 |
| 2024-11-15 | 2024-11-13 | 22.543 | 8,153,941 | -20,934 | 0.66% | 183,812,401 |
| 2024-11-14 | 2024-11-12 | 22.595 | 8,174,875 | +11,418 | 0.66% | 184,713,878 |
| 2024-11-13 | 2024-11-11 | 23.068 | 8,163,457 | +45,198 | 0.66% | 188,316,590 |
| 2024-11-12 | 2024-11-08 | 23.489 | 8,118,259 | +3,806 | 0.66% | 190,686,688 |
| 2024-11-11 | 2024-11-07 | 24.067 | 8,114,453 | -29,497 | 0.66% | 195,287,604 |
| 2024-11-08 | 2024-11-06 | 23.278 | 8,143,950 | +25,691 | 0.66% | 189,578,366 |
| 2024-11-07 | 2024-11-05 | 23.856 | 8,118,259 | -9,991 | 0.66% | 193,672,833 |
| 2024-11-06 | 2024-11-04 | 23.278 | 8,128,250 | +12,370 | 0.66% | 189,212,895 |
| 2024-11-04 | 2024-10-31 | 23.751 | 8,115,880 | -952 | 0.66% | 192,763,145 |
| 2024-11-01 | 2024-10-30 | 23.699 | 8,116,832 | -2,854 | 0.66% | 192,359,239 |
| 2024-10-31 | 2024-10-29 | 23.278 | 8,119,686 | +3,806 | 0.66% | 189,013,538 |
| 2024-10-30 | 2024-10-28 | 23.856 | 8,115,880 | -4,282 | 0.66% | 193,616,079 |
| 2024-10-29 | 2024-10-25 | 23.331 | 8,120,162 | -17,128 | 0.66% | 189,451,311 |
| 2024-10-28 | 2024-10-24 | 22.595 | 8,137,290 | +5,234 | 0.66% | 183,864,633 |
| 2024-10-25 | 2024-10-23 | 22.911 | 8,132,056 | +13,321 | 0.66% | 186,310,272 |
| 2024-10-24 | 2024-10-22 | 22.806 | 8,118,735 | -8,088 | 0.66% | 185,151,846 |
| 2024-10-23 | 2024-10-21 | 22.700 | 8,126,823 | +3,806 | 0.66% | 184,482,213 |
| 2024-10-22 | 2024-10-18 | 22.806 | 8,123,017 | +3,806 | 0.66% | 185,249,499 |
| 2024-10-21 | 2024-10-17 | 22.175 | 8,119,211 | +39,013 | 0.66% | 180,042,995 |
| 2024-10-18 | 2024-10-16 | 23.278 | 8,080,198 | -16,652 | 0.65% | 188,094,320 |
| 2024-10-17 | 2024-10-15 | 22.333 | 8,096,850 | -951 | 0.65% | 180,823,543 |
| 2024-10-16 | 2024-10-14 | 23.278 | 8,097,801 | -2,855 | 0.65% | 188,504,090 |
| 2024-10-15 | 2024-10-10 | 22.858 | 8,100,656 | +45,198 | 0.66% | 185,165,212 |
| 2024-10-14 | 2024-10-09 | 22.806 | 8,055,458 | -13,322 | 0.65% | 183,708,782 |
| 2024-10-10 | 2024-10-08 | 24.172 | 8,068,780 | +41,391 | 0.65% | 195,036,393 |
| 2024-10-09 | 2024-10-07 | 27.640 | 8,027,389 | -16,651 | 0.65% | 221,875,835 |
| 2024-10-08 | 2024-10-04 | 26.326 | 8,044,040 | -91,822 | 0.65% | 211,768,762 |
| 2024-10-07 | 2024-10-03 | 25.012 | 8,135,862 | -84,210 | 0.66% | 203,498,155 |
| 2024-10-04 | 2024-10-02 | 25.643 | 8,220,072 | -107,998 | 0.66% | 210,787,763 |
| 2024-10-03 | 2024-09-30 | 24.014 | 8,328,070 | -40,440 | 0.67% | 199,991,030 |
| 2024-10-02 | 2024-09-27 | 23.068 | 8,368,510 | -65,180 | 0.68% | 193,046,802 |
| 2024-09-30 | 2024-09-26 | 21.544 | 8,433,690 | -62,324 | 0.68% | 181,698,541 |
| 2024-09-27 | 2024-09-25 | 20.010 | 8,496,014 | -34,255 | 0.69% | 170,005,163 |
| 2024-09-26 | 2024-09-24 | 19.548 | 8,530,269 | -60,898 | 0.69% | 166,746,074 |
| 2024-09-25 | 2024-09-23 | 18.539 | 8,591,167 | -1,903 | 0.69% | 159,268,793 |
| 2024-09-24 | 2024-09-20 | 18.581 | 8,593,070 | -17,127 | 0.69% | 159,665,306 |
| 2024-09-23 | 2024-09-19 | 18.413 | 8,610,197 | -14,273 | 0.70% | 158,535,723 |
| 2024-09-20 | 2024-09-17 | 18.791 | 8,624,470 | -29,498 | 0.70% | 162,061,508 |
| 2024-09-19 | 2024-09-16 | 18.328 | 8,653,968 | -6,184 | 0.70% | 158,614,071 |
| 2024-09-17 | 2024-09-13 | 17.971 | 8,660,152 | -2,855 | 0.70% | 155,632,958 |
| 2024-09-16 | 2024-09-12 | 18.034 | 8,663,007 | -33,303 | 0.70% | 156,230,526 |
| 2024-09-12 | 2024-09-10 | 17.025 | 8,696,310 | +1,427 | 0.70% | 148,057,351 |
| 2024-09-11 | 2024-09-09 | 17.404 | 8,694,883 | -2,379 | 0.70% | 151,322,679 |
| 2024-09-10 | 2024-09-05 | 17.740 | 8,697,262 | +18,079 | 0.70% | 154,288,992 |
| 2024-09-09 | 2024-09-04 | 17.614 | 8,679,183 | -22,361 | 0.70% | 152,873,710 |
| 2024-09-05 | 2024-09-03 | 17.803 | 8,701,544 | -9,991 | 0.70% | 154,913,645 |
| 2024-09-03 | 2024-08-30 | 17.740 | 8,711,535 | -34,730 | 0.70% | 154,542,194 |
| 2024-09-02 | 2024-08-29 | 17.362 | 8,746,265 | +22,360 | 0.71% | 151,849,239 |
| 2024-08-30 | 2024-08-28 | 17.299 | 8,723,905 | +18,079 | 0.71% | 150,910,933 |
| 2024-08-29 | 2024-08-27 | 17.887 | 8,705,826 | +16,652 | 0.70% | 155,721,825 |
| 2024-08-28 | 2024-08-26 | 18.118 | 8,689,174 | -951 | 0.70% | 157,432,975 |
| 2024-08-27 | 2024-08-23 | 18.097 | 8,690,125 | +1,903 | 0.70% | 157,267,548 |
| 2024-08-26 | 2024-08-22 | 17.950 | 8,688,222 | +3,330 | 0.70% | 155,954,791 |
| 2024-08-23 | 2024-08-21 | 18.097 | 8,684,892 | +31,876 | 0.70% | 157,172,845 |
| 2024-08-22 | 2024-08-20 | 18.328 | 8,653,016 | +9,991 | 0.70% | 158,596,622 |
| 2024-08-21 | 2024-08-19 | 18.686 | 8,643,025 | -18,079 | 0.70% | 161,501,839 |
| 2024-08-20 | 2024-08-16 | 18.749 | 8,661,104 | -7,612 | 0.70% | 162,385,800 |
| 2024-08-19 | 2024-08-15 | 18.707 | 8,668,716 | -14,273 | 0.70% | 162,164,103 |
| 2024-08-16 | 2024-08-14 | 18.686 | 8,682,989 | +3,330 | 0.70% | 162,248,598 |
| 2024-08-15 | 2024-08-13 | 19.022 | 8,679,659 | +3,806 | 0.70% | 165,105,365 |
| 2024-08-14 | 2024-08-12 | 19.253 | 8,675,853 | -21,409 | 0.70% | 167,038,892 |
| 2024-08-13 | 2024-08-09 | 19.232 | 8,697,262 | +3,330 | 0.70% | 167,268,279 |
| 2024-08-12 | 2024-08-08 | 19.379 | 8,693,932 | -951 | 0.70% | 168,483,394 |
| 2024-08-09 | 2024-08-07 | 19.253 | 8,694,883 | -5,709 | 0.70% | 167,405,283 |
| 2024-08-08 | 2024-08-06 | 19.379 | 8,700,592 | -952 | 0.70% | 168,612,461 |
| 2024-08-07 | 2024-08-05 | 19.127 | 8,701,544 | -2,854 | 0.70% | 166,436,148 |
| 2024-08-06 | 2024-08-02 | 19.295 | 8,704,398 | +5,233 | 0.70% | 167,954,391 |
| 2024-08-05 | 2024-08-01 | 19.379 | 8,699,165 | +2,855 | 0.70% | 168,584,806 |
| 2024-08-01 | 2024-07-30 | 19.863 | 8,696,310 | +8,563 | 0.70% | 172,733,576 |
| 2024-07-31 | 2024-07-29 | 19.800 | 8,687,747 | -9,515 | 0.70% | 172,015,669 |
| 2024-07-30 | 2024-07-26 | 19.779 | 8,697,262 | -6,185 | 0.70% | 172,021,258 |
| 2024-07-29 | 2024-07-25 | 19.590 | 8,703,447 | -2,854 | 0.70% | 170,497,158 |
| 2024-07-26 | 2024-07-24 | 19.968 | 8,706,301 | +475 | 0.70% | 173,847,010 |
| 2024-07-25 | 2024-07-23 | 20.262 | 8,705,826 | +17,604 | 0.70% | 176,399,341 |
| 2024-07-24 | 2024-07-22 | 20.578 | 8,688,222 | -9,516 | 0.70% | 178,781,898 |
| 2024-07-23 | 2024-07-19 | 20.914 | 8,697,738 | +952 | 0.70% | 181,902,783 |
| 2024-07-22 | 2024-07-18 | 21.387 | 8,696,786 | -7,612 | 0.70% | 185,995,803 |
| 2024-07-19 | 2024-07-17 | 21.439 | 8,704,398 | -1,903 | 0.70% | 186,615,991 |
| 2024-07-18 | 2024-07-16 | 20.914 | 8,706,301 | -22,837 | 0.70% | 182,081,868 |
| 2024-07-17 | 2024-07-15 | 21.177 | 8,729,138 | -14,749 | 0.71% | 184,852,937 |
| 2024-07-16 | 2024-07-12 | 21.229 | 8,743,887 | -4,757 | 0.71% | 185,624,737 |
| 2024-07-15 | 2024-07-11 | 21.177 | 8,748,644 | -6,185 | 0.71% | 185,266,007 |
| 2024-07-12 | 2024-07-10 | 20.998 | 8,754,829 | -14,749 | 0.71% | 183,832,841 |
| 2024-07-11 | 2024-07-09 | 21.492 | 8,769,578 | -9,991 | 0.71% | 188,474,220 |
| 2024-07-10 | 2024-07-08 | 21.544 | 8,779,569 | -42,818 | 0.71% | 189,150,287 |
| 2024-07-09 | 2024-07-05 | 20.662 | 8,822,387 | -11,419 | 0.71% | 182,284,426 |
| 2024-07-08 | 2024-07-04 | 20.451 | 8,833,806 | +3,806 | 0.71% | 180,663,592 |
| 2024-07-05 | 2024-07-03 | 20.388 | 8,830,000 | -105,143 | 0.71% | 180,028,963 |
| 2024-07-04 | 2024-07-02 | 19.947 | 8,935,143 | -9,515 | 0.72% | 178,228,709 |
| 2024-07-03 | 2024-06-28 | 19.548 | 8,944,658 | +6,660 | 0.72% | 174,846,374 |
| 2024-07-02 | 2024-06-27 | 19.295 | 8,937,998 | -1,427 | 0.72% | 172,461,785 |
| 2024-06-28 | 2024-06-26 | 19.947 | 8,939,425 | -26,643 | 0.72% | 178,314,122 |
| 2024-06-27 | 2024-06-25 | 19.905 | 8,966,068 | -19,030 | 0.73% | 178,468,654 |
| 2024-06-26 | 2024-06-24 | 19.295 | 8,985,098 | -134,831 | 0.73% | 173,370,596 |
| 2024-06-25 | 2024-06-21 | 19.758 | 9,119,929 | -24,740 | 0.74% | 180,189,406 |
| 2024-06-24 | 2024-06-20 | 19.358 | 9,144,669 | -8,563 | 0.74% | 177,026,206 |
| 2024-06-21 | 2024-06-19 | 19.127 | 9,153,232 | +7,612 | 0.74% | 175,075,673 |
| 2024-06-20 | 2024-06-18 | 18.581 | 9,145,620 | -476 | 0.74% | 169,932,075 |
| 2024-06-19 | 2024-06-17 | 18.392 | 9,146,096 | -22,361 | 0.74% | 168,210,751 |
| 2024-06-18 | 2024-06-14 | 18.518 | 9,168,457 | +1,903 | 0.74% | 169,778,270 |
| 2024-06-17 | 2024-06-13 | 18.602 | 9,166,554 | -951 | 0.74% | 170,513,714 |
| 2024-06-14 | 2024-06-12 | 18.518 | 9,167,505 | -3,331 | 0.74% | 169,760,641 |
| 2024-06-13 | 2024-06-11 | 18.791 | 9,170,836 | +25,216 | 0.74% | 172,328,214 |
| 2024-06-12 | 2024-06-07 | 19.064 | 9,145,620 | +951 | 0.74% | 174,353,384 |
| 2024-06-11 | 2024-06-06 | 18.896 | 9,144,669 | +16,652 | 0.74% | 172,797,567 |
| 2024-06-07 | 2024-06-05 | 19.127 | 9,128,017 | +23,312 | 0.74% | 174,593,381 |
| 2024-06-06 | 2024-06-04 | 19.421 | 9,104,705 | +14,273 | 0.74% | 176,826,680 |
| 2024-06-05 | 2024-06-03 | 19.506 | 9,090,432 | -20,458 | 0.74% | 177,313,761 |
| 2024-06-04 | 2024-05-31 | 21.497 | 9,110,890 | +92,298 | 0.74% | 195,859,532 |
| 2024-06-03 | 2024-05-30 | 22.453 | 9,018,592 | +471,449 | 0.73% | 202,496,512 |
| 2024-05-31 | 2024-05-29 | 21.853 | 8,547,143 | +70,172 | 0.73% | 186,780,667 |
| 2024-05-30 | 2024-05-28 | 22.209 | 8,476,971 | -8,547 | 0.73% | 188,262,412 |
| 2024-05-29 | 2024-05-27 | 22.286 | 8,485,518 | +39,135 | 0.73% | 189,112,473 |
| 2024-05-28 | 2024-05-24 | 21.764 | 8,446,383 | +51,280 | 0.72% | 183,827,676 |
| 2024-05-27 | 2024-05-23 | 22.286 | 8,395,103 | -20,242 | 0.72% | 187,097,440 |
| 2024-05-24 | 2024-05-22 | 22.731 | 8,415,345 | +24,291 | 0.72% | 191,290,180 |
| 2024-05-23 | 2024-05-21 | 23.009 | 8,391,054 | -16,194 | 0.72% | 193,069,779 |
| 2024-05-22 | 2024-05-20 | 23.398 | 8,407,248 | -28,789 | 0.72% | 196,713,152 |
| 2024-05-21 | 2024-05-17 | 24.009 | 8,436,037 | -63,875 | 0.72% | 202,544,132 |
| 2024-05-20 | 2024-05-16 | 23.454 | 8,499,912 | -46,782 | 0.73% | 199,353,710 |
| 2024-05-17 | 2024-05-14 | 21.675 | 8,546,694 | +20,692 | 0.73% | 185,250,848 |
| 2024-05-16 | 2024-05-13 | 22.342 | 8,526,002 | +4,499 | 0.73% | 190,488,572 |
| 2024-05-14 | 2024-05-10 | 21.853 | 8,521,503 | -53,080 | 0.73% | 186,220,356 |
| 2024-05-13 | 2024-05-09 | 21.075 | 8,574,583 | +31,488 | 0.73% | 180,708,583 |
| 2024-05-10 | 2024-05-08 | 20.586 | 8,543,095 | -15,744 | 0.73% | 175,866,717 |
| 2024-05-09 | 2024-05-07 | 20.786 | 8,558,839 | -43,633 | 0.73% | 177,903,258 |
| 2024-05-08 | 2024-05-06 | 20.830 | 8,602,472 | +1,350 | 0.74% | 179,192,691 |
| 2024-05-07 | 2024-05-03 | 20.919 | 8,601,122 | +87,715 | 0.74% | 179,929,414 |
| 2024-05-06 | 2024-05-02 | 20.675 | 8,513,407 | +1,800 | 0.73% | 176,012,608 |
| 2024-05-03 | 2024-04-30 | 20.297 | 8,511,607 | -19,793 | 0.73% | 172,758,639 |
| 2024-05-02 | 2024-04-29 | 20.764 | 8,531,400 | -115,154 | 0.73% | 177,143,253 |
| 2024-04-30 | 2024-04-26 | 19.852 | 8,646,554 | -24,741 | 0.74% | 171,653,219 |
| 2024-04-29 | 2024-04-25 | 19.319 | 8,671,295 | +8,547 | 0.74% | 167,517,881 |
| 2024-04-26 | 2024-04-24 | 19.296 | 8,662,748 | -4,948 | 0.74% | 167,160,184 |
| 2024-04-25 | 2024-04-23 | 19.474 | 8,667,696 | -9,447 | 0.74% | 168,797,189 |
| 2024-04-24 | 2024-04-22 | 19.296 | 8,677,143 | -1,349 | 0.74% | 167,437,956 |
| 2024-04-23 | 2024-04-19 | 19.274 | 8,678,492 | +1,349 | 0.74% | 167,271,056 |
| 2024-04-22 | 2024-04-18 | 19.274 | 8,677,143 | -1,799 | 0.74% | 167,245,055 |
| 2024-04-19 | 2024-04-17 | 19.252 | 8,678,942 | +900 | 0.74% | 167,086,789 |
| 2024-04-18 | 2024-04-16 | 19.141 | 8,678,042 | -4,498 | 0.74% | 166,104,858 |
| 2024-04-17 | 2024-04-15 | 19.185 | 8,682,540 | -450 | 0.74% | 166,576,995 |
| 2024-04-16 | 2024-04-12 | 19.230 | 8,682,990 | -10,346 | 0.74% | 166,971,690 |
| 2024-04-15 | 2024-04-11 | 19.385 | 8,693,336 | -19,343 | 0.74% | 168,523,467 |
| 2024-04-12 | 2024-04-10 | 18.496 | 8,712,679 | -29,497 | 0.75% | 161,150,803 |
| 2024-04-11 | 2024-04-09 | 18.318 | 8,742,176 | +3,598 | 0.75% | 160,141,610 |
| 2024-04-10 | 2024-04-08 | 18.074 | 8,738,578 | +1,350 | 0.75% | 157,938,768 |
| 2024-04-09 | 2024-04-05 | 18.185 | 8,737,228 | +450 | 0.75% | 158,885,552 |
| 2024-04-08 | 2024-04-03 | 18.496 | 8,736,778 | +4,498 | 0.75% | 161,596,541 |
| 2024-04-05 | 2024-04-02 | 18.518 | 8,732,280 | -19,792 | 0.75% | 161,707,472 |
| 2024-04-03 | 2024-03-28 | 18.096 | 8,752,072 | -8,547 | 0.75% | 158,377,222 |
| 2024-04-02 | 2024-03-27 | 18.096 | 8,760,619 | +900 | 0.75% | 158,531,888 |
| 2024-03-28 | 2024-03-26 | 18.407 | 8,759,719 | -11,696 | 0.75% | 161,241,914 |
| 2024-03-27 | 2024-03-25 | 18.607 | 8,771,415 | -2,249 | 0.75% | 163,212,175 |
| 2024-03-26 | 2024-03-22 | 18.674 | 8,773,664 | +9,446 | 0.75% | 163,839,162 |
| 2024-03-25 | 2024-03-21 | 18.807 | 8,764,218 | +12,595 | 0.75% | 164,831,788 |
| 2024-03-22 | 2024-03-20 | 19.119 | 8,751,623 | -449 | 0.75% | 167,318,702 |
| 2024-03-21 | 2024-03-19 | 19.163 | 8,752,072 | +899 | 0.75% | 167,716,419 |
| 2024-03-20 | 2024-03-18 | 19.763 | 8,751,173 | -1,349 | 0.75% | 172,951,951 |
| 2024-03-19 | 2024-03-15 | 19.919 | 8,752,522 | -900 | 0.75% | 174,340,648 |
| 2024-03-18 | 2024-03-14 | 19.852 | 8,753,422 | -29,238 | 0.75% | 173,774,785 |
| 2024-03-15 | 2024-03-13 | 19.608 | 8,782,660 | +31,937 | 0.75% | 172,207,511 |
| 2024-03-14 | 2024-03-12 | 20.008 | 8,750,723 | -6,747 | 0.75% | 175,082,960 |
| 2024-03-13 | 2024-03-11 | 19.719 | 8,757,470 | -900 | 0.75% | 172,687,027 |
| 2024-03-12 | 2024-03-08 | 19.430 | 8,758,370 | -18,893 | 0.75% | 170,173,588 |
| 2024-03-11 | 2024-03-07 | 18.985 | 8,777,263 | +20,243 | 0.75% | 166,638,143 |
| 2024-03-08 | 2024-03-06 | 19.252 | 8,757,020 | -10,796 | 0.75% | 168,589,944 |
| 2024-03-07 | 2024-03-05 | 18.830 | 8,767,816 | -1,800 | 0.75% | 165,094,373 |
| 2024-03-06 | 2024-03-04 | 18.852 | 8,769,616 | +9,447 | 0.75% | 165,323,223 |
| 2024-03-05 | 2024-03-01 | 19.096 | 8,760,169 | -2,699 | 0.75% | 167,287,343 |
| 2024-03-01 | 2024-02-28 | 19.007 | 8,762,868 | -4,049 | 0.75% | 166,559,657 |
| 2024-02-29 | 2024-02-27 | 19.385 | 8,766,917 | -1,799 | 0.75% | 169,949,861 |
| 2024-02-28 | 2024-02-26 | 19.208 | 8,768,716 | -5,398 | 0.75% | 168,425,242 |
| 2024-02-27 | 2024-02-23 | 19.319 | 8,774,114 | +7,647 | 0.75% | 169,504,208 |
| 2024-02-26 | 2024-02-22 | 19.296 | 8,766,467 | -27,889 | 0.75% | 169,161,591 |
| 2024-02-23 | 2024-02-21 | 19.052 | 8,794,356 | -18,443 | 0.75% | 167,549,177 |
| 2024-02-22 | 2024-02-20 | 18.452 | 8,812,799 | -5,397 | 0.75% | 162,610,802 |
| 2024-02-20 | 2024-02-16 | 18.274 | 8,818,196 | -8,097 | 0.75% | 161,142,093 |
| 2024-02-19 | 2024-02-15 | 17.540 | 8,826,293 | +2,249 | 0.75% | 154,814,907 |
| 2024-02-16 | 2024-02-14 | 17.674 | 8,824,044 | +1,799 | 0.75% | 155,952,459 |
| 2024-02-15 | 2024-02-09 | 17.540 | 8,822,245 | +900 | 0.75% | 154,743,905 |
| 2024-02-14 | 2024-02-07 | 17.740 | 8,821,345 | +450 | 0.75% | 156,493,078 |
| 2024-02-08 | 2024-02-06 | 18.007 | 8,820,895 | -19,793 | 0.75% | 158,838,254 |
| 2024-02-07 | 2024-02-05 | 17.451 | 8,840,688 | +3,149 | 0.76% | 154,281,252 |
| 2024-02-05 | 2024-02-01 | 17.251 | 8,837,539 | +8,547 | 0.76% | 152,458,098 |
| 2024-02-02 | 2024-01-31 | 17.429 | 8,828,992 | -1,350 | 0.76% | 153,880,865 |
| 2024-02-01 | 2024-01-30 | 17.451 | 8,830,342 | +8,547 | 0.76% | 154,100,701 |
| 2024-01-31 | 2024-01-29 | 18.096 | 8,821,795 | +3,149 | 0.75% | 159,638,927 |
| 2024-01-30 | 2024-01-26 | 18.052 | 8,818,646 | +13,494 | 0.75% | 159,189,850 |
| 2024-01-29 | 2024-01-25 | 18.052 | 8,805,152 | -4,048 | 0.75% | 158,946,263 |
| 2024-01-26 | 2024-01-24 | 17.918 | 8,809,200 | -2,699 | 0.75% | 157,844,315 |
| 2024-01-25 | 2024-01-23 | 17.429 | 8,811,899 | -12,145 | 0.75% | 153,582,951 |
| 2024-01-24 | 2024-01-22 | 17.073 | 8,824,044 | +11,695 | 0.75% | 150,655,961 |
| 2024-01-23 | 2024-01-19 | 17.629 | 8,812,349 | +26,090 | 0.75% | 155,353,953 |
| 2024-01-22 | 2024-01-18 | 18.252 | 8,786,259 | +3,599 | 0.75% | 160,363,155 |
| 2024-01-19 | 2024-01-17 | 18.318 | 8,782,660 | +27,889 | 0.75% | 160,883,207 |
| 2024-01-17 | 2024-01-15 | 19.608 | 8,754,771 | -8,997 | 0.75% | 171,660,673 |
| 2024-01-16 | 2024-01-12 | 19.630 | 8,763,768 | -899 | 0.75% | 172,031,909 |
| 2024-01-15 | 2024-01-11 | 19.252 | 8,764,667 | -1,350 | 0.75% | 168,737,164 |
| 2024-01-12 | 2024-01-10 | 19.030 | 8,766,017 | +9,446 | 0.75% | 166,814,388 |
| 2024-01-11 | 2024-01-09 | 19.119 | 8,756,571 | +6,748 | 0.75% | 167,413,301 |
| 2024-01-10 | 2024-01-08 | 19.385 | 8,749,823 | -1,350 | 0.75% | 169,618,488 |
| 2024-01-09 | 2024-01-05 | 19.763 | 8,751,173 | -170,933 | 0.75% | 172,951,951 |
| 2024-01-08 | 2024-01-04 | 19.630 | 8,922,106 | +5,848 | 0.76% | 175,140,069 |
| 2024-01-05 | 2024-01-03 | 19.808 | 8,916,258 | -15,744 | 0.76% | 176,611,006 |
| 2024-01-04 | 2024-01-02 | 19.941 | 8,932,002 | +22,491 | 0.76% | 178,114,259 |
| 2024-01-03 | 2023-12-29 | 20.052 | 8,909,511 | -899 | 0.76% | 178,656,096 |
| 2024-01-02 | 2023-12-28 | 19.963 | 8,910,410 | -17,094 | 0.76% | 177,881,777 |
| 2023-12-28 | 2023-12-22 | 19.363 | 8,927,504 | +4,049 | 0.76% | 172,864,432 |
| 2023-12-27 | 2023-12-21 | 19.430 | 8,923,455 | -10,796 | 0.76% | 173,381,160 |
| 2023-12-22 | 2023-12-20 | 19.208 | 8,934,251 | -900 | 0.76% | 171,604,758 |
| 2023-12-21 | 2023-12-19 | 19.030 | 8,935,151 | -899 | 0.76% | 170,032,952 |
| 2023-12-20 | 2023-12-18 | 19.096 | 8,936,050 | +15,743 | 0.76% | 170,646,030 |
| 2023-12-19 | 2023-12-15 | 19.274 | 8,920,307 | +900 | 0.76% | 171,931,849 |
| 2023-12-18 | 2023-12-14 | 18.741 | 8,919,407 | -2,249 | 0.76% | 167,155,623 |
| 2023-12-15 | 2023-12-13 | 18.652 | 8,921,656 | +5,398 | 0.76% | 166,404,424 |
| 2023-12-14 | 2023-12-12 | 19.252 | 8,916,258 | -5,848 | 0.76% | 171,655,591 |
| 2023-12-13 | 2023-12-11 | 18.785 | 8,922,106 | -450 | 0.76% | 167,602,897 |
| 2023-12-12 | 2023-12-08 | 19.141 | 8,922,556 | +26,990 | 0.76% | 170,785,057 |
| 2023-12-11 | 2023-12-07 | 19.474 | 8,895,566 | -11,246 | 0.76% | 173,234,795 |
| 2023-12-08 | 2023-12-06 | 19.741 | 8,906,812 | +5,848 | 0.76% | 175,829,882 |
| 2023-12-07 | 2023-12-05 | 19.808 | 8,900,964 | -8,997 | 0.76% | 176,308,066 |
| 2023-12-06 | 2023-12-04 | 19.786 | 8,909,961 | +38,685 | 0.76% | 176,288,200 |
| 2023-12-05 | 2023-12-01 | 20.163 | 8,871,276 | +15,744 | 0.76% | 178,875,480 |
| 2023-12-04 | 2023-11-30 | 20.319 | 8,855,532 | +2,249 | 0.76% | 179,936,093 |
| 2023-12-01 | 2023-11-29 | 20.319 | 8,853,283 | -18,443 | 0.76% | 179,890,396 |
| 2023-11-30 | 2023-11-28 | 20.697 | 8,871,726 | +8,097 | 0.76% | 183,617,993 |
| 2023-11-29 | 2023-11-27 | 20.919 | 8,863,629 | +10,796 | 0.76% | 185,420,875 |
| 2023-11-28 | 2023-11-24 | 21.208 | 8,852,833 | +21,592 | 0.76% | 187,753,517 |
| 2023-11-27 | 2023-11-23 | 21.586 | 8,831,241 | +4,498 | 0.76% | 190,633,140 |
| 2023-11-23 | 2023-11-21 | 21.520 | 8,826,743 | -32,387 | 0.75% | 189,947,365 |
| 2023-11-22 | 2023-11-20 | 21.231 | 8,859,130 | -1,800 | 0.76% | 188,084,012 |
| 2023-11-21 | 2023-11-17 | 21.075 | 8,860,930 | +900 | 0.76% | 186,743,321 |
| 2023-11-20 | 2023-11-16 | 21.631 | 8,860,030 | -3,149 | 0.76% | 191,648,519 |
| 2023-11-17 | 2023-11-15 | 21.520 | 8,863,179 | -450 | 0.76% | 190,731,451 |
| 2023-11-16 | 2023-11-14 | 20.675 | 8,863,629 | +5,848 | 0.76% | 183,253,363 |
| 2023-11-15 | 2023-11-13 | 20.675 | 8,857,781 | +450 | 0.76% | 183,132,457 |
| 2023-11-13 | 2023-11-09 | 20.897 | 8,857,331 | +2,699 | 0.76% | 185,092,219 |
| 2023-11-10 | 2023-11-08 | 21.119 | 8,854,632 | +1,349 | 0.76% | 187,004,284 |
| 2023-11-09 | 2023-11-07 | 21.319 | 8,853,283 | +900 | 0.76% | 188,747,144 |
| 2023-11-08 | 2023-11-06 | 21.809 | 8,852,383 | +14,844 | 0.76% | 193,057,482 |
| 2023-11-07 | 2023-11-03 | 21.697 | 8,837,539 | -10,796 | 0.76% | 191,751,423 |
| 2023-11-06 | 2023-11-02 | 21.342 | 8,848,335 | +1,350 | 0.76% | 188,838,362 |
| 2023-11-03 | 2023-11-01 | 21.520 | 8,846,985 | -3,599 | 0.76% | 190,382,963 |
| 2023-11-02 | 2023-10-31 | 21.697 | 8,850,584 | -450 | 0.76% | 192,034,465 |
| 2023-11-01 | 2023-10-30 | 21.875 | 8,851,034 | +900 | 0.76% | 193,618,362 |
| 2023-10-31 | 2023-10-27 | 21.475 | 8,850,134 | -12,595 | 0.76% | 190,057,235 |
| 2023-10-30 | 2023-10-26 | 21.053 | 8,862,729 | +4,498 | 0.76% | 186,584,208 |
| 2023-10-27 | 2023-10-25 | 21.253 | 8,858,231 | -74,671 | 0.76% | 188,261,852 |
| 2023-10-26 | 2023-10-24 | 19.986 | 8,932,902 | -29,688 | 0.76% | 178,529,379 |
| 2023-10-25 | 2023-10-20 | 20.452 | 8,962,590 | +36,886 | 0.77% | 183,306,891 |
| 2023-10-24 | 2023-10-19 | 20.608 | 8,925,704 | +26,089 | 0.76% | 183,941,468 |
| 2023-10-20 | 2023-10-18 | 21.475 | 8,899,615 | +12,146 | 0.76% | 191,119,843 |
| 2023-10-19 | 2023-10-17 | 21.831 | 8,887,469 | -7,198 | 0.76% | 194,020,233 |
| 2023-10-18 | 2023-10-16 | 21.920 | 8,894,667 | +23,391 | 0.76% | 194,968,317 |
| 2023-10-17 | 2023-10-13 | 22.342 | 8,871,276 | +5,848 | 0.76% | 198,202,709 |
| 2023-10-16 | 2023-10-12 | 22.898 | 8,865,428 | -8,547 | 0.76% | 202,999,218 |
| 2023-10-13 | 2023-10-11 | 22.286 | 8,873,975 | +46,332 | 0.76% | 197,769,819 |
| 2023-10-12 | 2023-10-10 | 21.897 | 8,827,643 | +8,997 | 0.76% | 193,302,925 |
| 2023-10-11 | 2023-10-09 | 22.098 | 8,818,646 | -12,595 | 0.75% | 194,870,333 |
| 2023-10-10 | 2023-10-06 | 22.142 | 8,831,241 | -8,997 | 0.76% | 195,541,305 |
| 2023-10-09 | 2023-10-05 | 21.853 | 8,840,238 | -900 | 0.76% | 193,185,670 |
| 2023-10-06 | 2023-10-04 | 21.764 | 8,841,138 | +13,495 | 0.76% | 192,419,152 |
| 2023-10-05 | 2023-10-03 | 22.342 | 8,827,643 | +13,495 | 0.76% | 197,227,858 |
| 2023-10-04 | 2023-09-29 | 23.176 | 8,814,148 | +1,349 | 0.75% | 204,274,350 |
| 2023-10-03 | 2023-09-28 | 22.898 | 8,812,799 | -4,498 | 0.75% | 201,794,128 |
| 2023-09-29 | 2023-09-27 | 22.787 | 8,817,297 | +1,799 | 0.75% | 200,917,039 |
| 2023-09-28 | 2023-09-26 | 22.787 | 8,815,498 | +9,897 | 0.75% | 200,876,046 |
| 2023-09-26 | 2023-09-22 | 23.676 | 8,805,601 | +1,349 | 0.75% | 208,480,790 |
| 2023-09-25 | 2023-09-21 | 23.120 | 8,804,252 | -1,799 | 0.75% | 203,555,686 |
| 2023-09-22 | 2023-09-20 | 23.787 | 8,806,051 | -450 | 0.75% | 209,470,277 |
| 2023-09-21 | 2023-09-19 | 23.732 | 8,806,501 | -10,796 | 0.75% | 208,991,540 |
| 2023-09-20 | 2023-09-18 | 23.342 | 8,817,297 | -2,249 | 0.75% | 205,817,455 |
| 2023-09-19 | 2023-09-15 | 23.509 | 8,819,546 | -11,246 | 0.75% | 207,340,451 |
| 2023-09-18 | 2023-09-14 | 22.898 | 8,830,792 | +17,094 | 0.76% | 202,206,129 |
| 2023-09-15 | 2023-09-13 | 23.065 | 8,813,698 | +11,695 | 0.75% | 203,284,237 |
| 2023-09-14 | 2023-09-12 | 23.176 | 8,802,003 | +9,896 | 0.75% | 203,992,880 |
| 2023-09-13 | 2023-09-11 | 24.065 | 8,792,107 | +2,249 | 0.75% | 211,581,798 |
| 2023-09-12 | 2023-09-07 | 24.565 | 8,789,858 | +1,800 | 0.75% | 215,924,325 |
| 2023-09-11 | 2023-09-06 | 24.899 | 8,788,058 | -5,848 | 0.75% | 218,810,607 |
| 2023-09-07 | 2023-09-05 | 25.065 | 8,793,906 | +7,197 | 0.75% | 220,422,439 |
| 2023-09-06 | 2023-09-04 | 25.843 | 8,786,709 | -42,733 | 0.75% | 227,078,825 |
| 2023-09-05 | 2023-08-31 | 24.232 | 8,829,442 | -1,350 | 0.76% | 213,952,414 |
| 2023-09-04 | 2023-08-30 | 24.510 | 8,830,792 | -14,844 | 0.76% | 216,439,084 |
| 2023-08-31 | 2023-08-29 | 24.676 | 8,845,636 | -18,892 | 0.76% | 218,277,754 |
| 2023-08-30 | 2023-08-28 | 23.787 | 8,864,528 | -11,246 | 0.76% | 210,861,275 |
| 2023-08-29 | 2023-08-25 | 24.454 | 8,875,774 | -3,599 | 0.76% | 217,048,283 |
| 2023-08-28 | 2023-08-24 | 23.342 | 8,879,373 | -1,349 | 0.76% | 207,266,461 |
| 2023-08-25 | 2023-08-23 | 23.287 | 8,880,722 | -2,249 | 0.76% | 206,804,384 |
| 2023-08-24 | 2023-08-22 | 23.565 | 8,882,971 | -8,997 | 0.76% | 209,325,214 |
| 2023-08-23 | 2023-08-21 | 23.120 | 8,891,968 | -7,197 | 0.76% | 205,583,694 |
| 2023-08-22 | 2023-08-18 | 23.454 | 8,899,165 | -2,699 | 0.76% | 208,717,639 |
| 2023-08-21 | 2023-08-17 | 23.565 | 8,901,864 | -4,048 | 0.76% | 209,770,423 |
| 2023-08-18 | 2023-08-16 | 23.565 | 8,905,912 | -9,446 | 0.76% | 209,865,813 |
| 2023-08-16 | 2023-08-14 | 23.954 | 8,915,358 | -5,848 | 0.76% | 213,556,847 |
| 2023-08-15 | 2023-08-11 | 23.787 | 8,921,206 | +15,744 | 0.76% | 212,209,479 |
| 2023-08-14 | 2023-08-10 | 24.510 | 8,905,462 | +15,294 | 0.76% | 218,269,215 |
| 2023-08-11 | 2023-08-09 | 24.565 | 8,890,168 | +449 | 0.76% | 218,388,457 |
| 2023-08-10 | 2023-08-08 | 24.565 | 8,889,719 | +13,964 | 0.76% | 218,377,427 |
| 2023-08-09 | 2023-08-07 | 25.065 | 8,875,755 | -1,799 | 0.76% | 222,474,014 |
| 2023-08-08 | 2023-08-04 | 25.566 | 8,877,554 | +8,546 | 0.76% | 226,959,621 |
| 2023-08-07 | 2023-08-03 | 25.343 | 8,869,008 | -11,695 | 0.76% | 224,769,475 |
| 2023-08-04 | 2023-08-02 | 25.177 | 8,880,703 | -4,948 | 0.76% | 223,585,168 |
| 2023-08-03 | 2023-08-01 | 24.954 | 8,885,651 | -12,595 | 0.76% | 221,734,380 |
| 2023-08-02 | 2023-07-31 | 26.066 | 8,898,246 | -90,865 | 0.76% | 231,939,488 |
| 2023-08-01 | 2023-07-28 | 24.287 | 8,989,111 | +1,350 | 0.77% | 218,321,056 |
| 2023-07-31 | 2023-07-27 | 23.787 | 8,987,761 | -100,311 | 0.77% | 213,792,629 |
| 2023-07-28 | 2023-07-26 | 23.065 | 9,088,072 | +4,498 | 0.78% | 209,612,558 |
| 2023-07-27 | 2023-07-25 | 23.176 | 9,083,574 | -89,065 | 0.78% | 210,518,495 |
| 2023-07-26 | 2023-07-24 | 21.875 | 9,172,639 | +1,799 | 0.78% | 200,653,544 |
| 2023-07-25 | 2023-07-21 | 22.286 | 9,170,840 | -899 | 0.78% | 204,385,900 |
| 2023-07-24 | 2023-07-20 | 22.231 | 9,171,739 | -450 | 0.78% | 203,896,195 |
| 2023-07-21 | 2023-07-19 | 21.942 | 9,172,189 | +5,848 | 0.78% | 201,255,418 |
| 2023-07-20 | 2023-07-18 | 21.764 | 9,166,341 | +1,799 | 0.78% | 199,496,893 |
| 2023-07-19 | 2023-07-14 | 22.009 | 9,164,542 | -450 | 0.78% | 201,698,837 |
| 2023-07-18 | 2023-07-13 | 22.342 | 9,164,992 | -7,647 | 0.78% | 204,764,934 |
| 2023-07-14 | 2023-07-12 | 22.075 | 9,172,639 | -3,598 | 0.78% | 202,488,790 |
| 2023-07-13 | 2023-07-11 | 21.764 | 9,176,237 | +12,145 | 0.78% | 199,712,270 |
| 2023-07-12 | 2023-07-10 | 22.098 | 9,164,092 | +13,495 | 0.78% | 202,503,838 |
| 2023-07-11 | 2023-07-07 | 22.342 | 9,150,597 | +14,460 | 0.78% | 204,443,320 |
| 2023-07-10 | 2023-07-06 | 22.398 | 9,136,137 | +13,045 | 0.78% | 204,628,015 |
| 2023-07-07 | 2023-07-05 | 22.787 | 9,123,092 | +14,845 | 0.78% | 207,885,096 |
| 2023-07-06 | 2023-07-04 | 23.176 | 9,108,247 | +31,037 | 0.78% | 211,090,310 |
| 2023-07-05 | 2023-07-03 | 23.509 | 9,077,210 | +900 | 0.78% | 213,397,925 |
| 2023-07-04 | 2023-06-30 | 23.120 | 9,076,310 | +12,595 | 0.78% | 209,845,709 |
| 2023-07-03 | 2023-06-29 | 23.176 | 9,063,715 | -2,699 | 0.78% | 210,058,248 |
| 2023-06-30 | 2023-06-28 | 23.287 | 9,066,414 | +23,391 | 0.78% | 211,128,573 |
| 2023-06-29 | 2023-06-27 | 23.454 | 9,043,023 | -8,996 | 0.77% | 212,091,630 |
| 2023-06-28 | 2023-06-26 | 22.731 | 9,052,019 | +11,245 | 0.77% | 205,762,490 |
| 2023-06-27 | 2023-06-23 | 22.731 | 9,040,774 | +1,799 | 0.77% | 205,506,879 |
| 2023-06-26 | 2023-06-21 | 23.009 | 9,038,975 | +26,090 | 0.77% | 207,977,795 |
| 2023-06-23 | 2023-06-20 | 23.509 | 9,012,885 | +20,242 | 0.77% | 211,885,696 |
| 2023-06-21 | 2023-06-19 | 24.232 | 8,992,643 | -17,993 | 0.77% | 217,907,052 |
| 2023-06-20 | 2023-06-16 | 24.454 | 9,010,636 | +31,488 | 0.77% | 220,346,200 |
| 2023-06-19 | 2023-06-15 | 24.176 | 8,979,148 | -28,339 | 0.77% | 217,081,008 |
| 2023-06-16 | 2023-06-14 | 23.676 | 9,007,487 | -1,349 | 0.77% | 213,260,629 |
| 2023-06-15 | 2023-06-13 | 23.676 | 9,008,836 | -19,793 | 0.77% | 213,292,568 |
| 2023-06-14 | 2023-06-12 | 23.342 | 9,028,629 | +8,547 | 0.77% | 210,750,465 |
| 2023-06-13 | 2023-06-09 | 23.732 | 9,020,082 | -1,799 | 0.77% | 214,060,139 |
| 2023-06-12 | 2023-06-08 | 23.732 | 9,021,881 | -16,644 | 0.77% | 214,102,832 |
| 2023-06-09 | 2023-06-07 | 22.953 | 9,038,525 | +6,748 | 0.77% | 207,465,104 |
| 2023-06-08 | 2023-06-06 | 22.842 | 9,031,777 | +1,349 | 0.77% | 206,306,291 |
| 2023-06-07 | 2023-06-05 | 22.787 | 9,030,428 | +10,346 | 0.77% | 205,773,590 |
| 2023-06-06 | 2023-06-02 | 22.676 | 9,020,082 | -31,937 | 0.77% | 204,535,215 |
| 2023-06-05 | 2023-06-01 | 25.431 | 9,052,019 | -450 | 0.77% | 230,202,913 |
| 2023-06-02 | 2023-05-31 | 25.070 | 9,052,469 | +726,310 | 0.77% | 226,941,167 |
| 2023-06-01 | 2023-05-30 | 25.732 | 8,326,159 | +39,825 | 0.77% | 214,252,295 |
| 2023-05-31 | 2023-05-29 | 25.853 | 8,286,334 | +41,485 | 0.77% | 214,226,225 |
| 2023-05-30 | 2023-05-25 | 26.395 | 8,244,849 | +23,646 | 0.76% | 217,625,471 |
| 2023-05-29 | 2023-05-24 | 26.757 | 8,221,203 | +41,900 | 0.76% | 219,973,948 |
| 2023-05-25 | 2023-05-23 | 27.360 | 8,179,303 | -16,594 | 0.76% | 223,781,952 |
| 2023-05-24 | 2023-05-22 | 27.299 | 8,195,897 | +11,616 | 0.76% | 223,742,044 |
| 2023-05-23 | 2023-05-19 | 26.998 | 8,184,281 | +36,091 | 0.76% | 220,958,877 |
| 2023-05-22 | 2023-05-18 | 27.540 | 8,148,190 | +30,284 | 0.76% | 224,403,825 |
| 2023-05-19 | 2023-05-17 | 27.721 | 8,117,906 | +61,397 | 0.75% | 225,037,429 |
| 2023-05-18 | 2023-05-16 | 28.384 | 8,056,509 | +65,961 | 0.75% | 228,676,066 |
| 2023-05-17 | 2023-05-15 | 28.987 | 7,990,548 | +830 | 0.74% | 231,619,195 |
| 2023-05-16 | 2023-05-12 | 28.926 | 7,989,718 | +67,205 | 0.74% | 231,113,650 |
| 2023-05-15 | 2023-05-11 | 29.951 | 7,922,513 | -4,979 | 0.73% | 237,286,077 |
| 2023-05-11 | 2023-05-09 | 30.192 | 7,927,492 | +79,651 | 0.74% | 239,346,150 |
| 2023-05-10 | 2023-05-08 | 29.770 | 7,847,841 | +49,781 | 0.73% | 233,630,776 |
| 2023-05-09 | 2023-05-05 | 29.348 | 7,798,060 | +20,328 | 0.72% | 228,859,235 |
| 2023-05-08 | 2023-05-04 | 29.348 | 7,777,732 | +11,201 | 0.72% | 228,262,644 |
| 2023-05-05 | 2023-05-03 | 29.288 | 7,766,531 | +30,284 | 0.72% | 227,465,878 |
| 2023-05-04 | 2023-05-02 | 29.469 | 7,736,247 | +7,467 | 0.72% | 227,977,556 |
| 2023-05-03 | 2023-04-28 | 29.770 | 7,728,780 | -8,297 | 0.72% | 230,086,322 |
| 2023-05-02 | 2023-04-27 | 29.408 | 7,737,077 | +23,646 | 0.72% | 227,535,754 |
| 2023-04-28 | 2023-04-26 | 30.433 | 7,713,431 | +15,349 | 0.72% | 234,742,586 |
| 2023-04-27 | 2023-04-25 | 30.373 | 7,698,082 | -9,126 | 0.71% | 233,811,559 |
| 2023-04-26 | 2023-04-24 | 30.674 | 7,707,208 | +19,912 | 0.71% | 236,411,049 |
| 2023-04-25 | 2023-04-21 | 30.975 | 7,687,296 | +20,743 | 0.71% | 238,116,577 |
| 2023-04-24 | 2023-04-20 | 31.337 | 7,666,553 | -8,297 | 0.71% | 240,246,126 |
| 2023-04-21 | 2023-04-19 | 31.337 | 7,674,850 | +42,729 | 0.71% | 240,506,129 |
| 2023-04-20 | 2023-04-18 | 31.759 | 7,632,121 | +49,781 | 0.71% | 242,386,691 |
| 2023-04-19 | 2023-04-17 | 31.638 | 7,582,340 | +33,188 | 0.70% | 239,891,835 |
| 2023-04-18 | 2023-04-14 | 32.120 | 7,549,152 | +8,712 | 0.70% | 242,481,319 |
| 2023-04-17 | 2023-04-13 | 32.120 | 7,540,440 | +37,751 | 0.70% | 242,201,487 |
| 2023-04-14 | 2023-04-12 | 33.085 | 7,502,689 | -10,786 | 0.70% | 248,223,101 |
| 2023-04-13 | 2023-04-11 | 32.904 | 7,513,475 | -30,284 | 0.70% | 247,221,590 |
| 2023-04-12 | 2023-04-06 | 31.698 | 7,543,759 | +43,144 | 0.70% | 239,125,812 |
| 2023-04-11 | 2023-04-04 | 32.301 | 7,500,615 | +10,371 | 0.70% | 242,278,330 |
| 2023-04-06 | 2023-04-03 | 32.542 | 7,490,244 | +21,987 | 0.69% | 243,748,882 |
| 2023-04-04 | 2023-03-31 | 32.783 | 7,468,257 | -21,572 | 0.69% | 244,833,625 |
| 2023-04-03 | 2023-03-30 | 32.964 | 7,489,829 | +7,882 | 0.69% | 246,894,910 |
| 2023-03-31 | 2023-03-29 | 32.783 | 7,481,947 | +5,808 | 0.69% | 245,282,427 |
| 2023-03-30 | 2023-03-28 | 32.663 | 7,476,139 | +415 | 0.69% | 244,190,948 |
| 2023-03-29 | 2023-03-27 | 32.181 | 7,475,724 | +45,218 | 0.69% | 240,573,299 |
| 2023-03-28 | 2023-03-24 | 33.627 | 7,430,506 | +18,253 | 0.69% | 249,865,040 |
| 2023-03-27 | 2023-03-23 | 34.531 | 7,412,253 | +20,328 | 0.69% | 255,951,550 |
| 2023-03-24 | 2023-03-22 | 34.350 | 7,391,925 | +8,712 | 0.69% | 253,913,221 |
| 2023-03-23 | 2023-03-21 | 34.651 | 7,383,213 | +829 | 0.68% | 255,838,647 |
| 2023-03-22 | 2023-03-20 | 34.832 | 7,382,384 | +4,978 | 0.68% | 257,144,582 |
| 2023-03-21 | 2023-03-17 | 35.073 | 7,377,406 | -18,668 | 0.68% | 258,749,534 |
| 2023-03-20 | 2023-03-16 | 34.531 | 7,396,074 | -21,157 | 0.69% | 255,392,875 |
| 2023-03-17 | 2023-03-15 | 34.712 | 7,417,231 | +7,467 | 0.69% | 257,464,405 |
| 2023-03-16 | 2023-03-14 | 34.049 | 7,409,764 | -5,807 | 0.69% | 252,293,308 |
| 2023-03-15 | 2023-03-13 | 34.772 | 7,415,571 | +14,934 | 0.69% | 257,853,671 |
| 2023-03-14 | 2023-03-10 | 33.868 | 7,400,637 | +33,603 | 0.69% | 250,644,585 |
| 2023-03-13 | 2023-03-09 | 34.410 | 7,367,034 | +71,353 | 0.68% | 253,502,175 |
| 2023-03-10 | 2023-03-08 | 35.375 | 7,295,681 | +27,380 | 0.68% | 258,081,483 |
| 2023-03-09 | 2023-03-07 | 36.218 | 7,268,301 | -7,882 | 0.67% | 263,245,093 |
| 2023-03-08 | 2023-03-06 | 36.640 | 7,276,183 | +10,458 | 0.67% | 266,599,972 |
| 2023-03-07 | 2023-03-03 | 37.062 | 7,265,725 | -47,707 | 0.67% | 269,281,786 |
| 2023-03-06 | 2023-03-02 | 36.761 | 7,313,432 | -4,563 | 0.68% | 268,846,242 |
| 2023-03-03 | 2023-03-01 | 35.857 | 7,317,995 | -14,105 | 0.68% | 262,398,883 |
| 2023-03-02 | 2023-02-28 | 34.712 | 7,332,100 | +24,891 | 0.68% | 254,509,367 |
| 2023-03-01 | 2023-02-27 | 35.495 | 7,307,209 | +42,314 | 0.68% | 259,369,994 |
| 2023-02-28 | 2023-02-24 | 36.158 | 7,264,895 | -12,860 | 0.67% | 262,683,927 |
| 2023-02-27 | 2023-02-23 | 37.845 | 7,277,755 | +9,956 | 0.67% | 275,429,201 |
| 2023-02-24 | 2023-02-22 | 36.881 | 7,267,799 | +3,734 | 0.67% | 268,044,708 |
| 2023-02-23 | 2023-02-21 | 37.002 | 7,264,065 | -14,520 | 0.67% | 268,782,507 |
| 2023-02-22 | 2023-02-20 | 36.821 | 7,278,585 | -173,850 | 0.68% | 268,003,877 |
| 2023-02-21 | 2023-02-17 | 35.013 | 7,452,435 | -4,149 | 0.69% | 260,931,936 |
| 2023-02-20 | 2023-02-16 | 35.013 | 7,456,584 | +17,009 | 0.69% | 261,077,205 |
| 2023-02-17 | 2023-02-15 | 34.712 | 7,439,575 | +4,645 | 0.69% | 258,240,003 |
| 2023-02-16 | 2023-02-14 | 34.832 | 7,434,930 | +56,834 | 0.69% | 258,974,874 |
| 2023-02-15 | 2023-02-13 | 35.495 | 7,378,096 | -33,188 | 0.68% | 261,886,134 |
| 2023-02-14 | 2023-02-10 | 33.868 | 7,411,284 | +12,861 | 0.69% | 251,005,177 |
| 2023-02-13 | 2023-02-09 | 34.109 | 7,398,423 | +14,934 | 0.69% | 252,353,015 |
| 2023-02-10 | 2023-02-08 | 34.350 | 7,383,489 | +830 | 0.68% | 253,623,444 |
| 2023-02-09 | 2023-02-07 | 34.230 | 7,382,659 | +2,489 | 0.68% | 252,705,127 |
| 2023-02-08 | 2023-02-06 | 34.230 | 7,380,170 | +18,253 | 0.68% | 252,619,929 |
| 2023-02-07 | 2023-02-03 | 35.194 | 7,361,917 | +91,681 | 0.68% | 259,093,592 |
| 2023-02-06 | 2023-02-02 | 36.098 | 7,270,236 | -10,371 | 0.67% | 262,438,918 |
| 2023-02-03 | 2023-02-01 | 36.279 | 7,280,607 | -8,712 | 0.68% | 264,129,548 |
| 2023-02-02 | 2023-01-31 | 35.796 | 7,289,319 | +11,616 | 0.68% | 260,931,379 |
| 2023-02-01 | 2023-01-30 | 35.435 | 7,277,703 | +43,144 | 0.67% | 257,884,097 |
| 2023-01-31 | 2023-01-27 | 37.062 | 7,234,559 | +14,520 | 0.67% | 268,126,714 |
| 2023-01-30 | 2023-01-26 | 36.339 | 7,220,039 | +8,711 | 0.67% | 262,367,335 |
| 2023-01-27 | 2023-01-20 | 36.459 | 7,211,328 | -4,563 | 0.67% | 262,919,944 |
| 2023-01-20 | 2023-01-18 | 35.676 | 7,215,891 | +12,445 | 0.67% | 257,433,214 |
| 2023-01-19 | 2023-01-17 | 35.796 | 7,203,446 | +22,402 | 0.67% | 257,857,435 |
| 2023-01-18 | 2023-01-16 | 36.761 | 7,181,044 | -15,764 | 0.67% | 263,979,578 |
| 2023-01-17 | 2023-01-13 | 36.399 | 7,196,808 | -77,161 | 0.67% | 261,956,852 |
| 2023-01-16 | 2023-01-12 | 35.013 | 7,273,969 | -1,660 | 0.67% | 254,683,310 |
| 2023-01-13 | 2023-01-11 | 35.314 | 7,275,629 | -24,891 | 0.67% | 256,933,699 |
| 2023-01-12 | 2023-01-10 | 35.254 | 7,300,520 | -12,445 | 0.68% | 257,372,753 |
| 2023-01-11 | 2023-01-09 | 35.495 | 7,312,965 | +26,135 | 0.68% | 259,574,303 |
| 2023-01-10 | 2023-01-06 | 34.892 | 7,286,830 | +34,433 | 0.68% | 254,255,355 |
| 2023-01-09 | 2023-01-05 | 34.350 | 7,252,397 | -415 | 0.67% | 249,120,423 |
| 2023-01-06 | 2023-01-04 | 34.531 | 7,252,812 | -24,891 | 0.67% | 250,445,914 |
| 2023-01-05 | 2023-01-03 | 33.446 | 7,277,703 | -4,978 | 0.67% | 243,411,010 |
| 2023-01-04 | 2022-12-30 | 32.904 | 7,282,681 | +11,201 | 0.68% | 239,627,600 |
| 2023-01-03 | 2022-12-29 | 33.326 | 7,271,480 | +11,615 | 0.67% | 242,326,468 |
| 2022-12-30 | 2022-12-28 | 33.687 | 7,259,865 | -5,124 | 0.67% | 244,564,412 |
| 2022-12-29 | 2022-12-23 | 33.747 | 7,264,989 | -38,581 | 0.67% | 245,174,837 |
| 2022-12-28 | 2022-12-22 | 33.386 | 7,303,570 | -10,371 | 0.68% | 243,836,024 |
| 2022-12-23 | 2022-12-21 | 33.205 | 7,313,941 | +4,564 | 0.68% | 242,859,982 |
| 2022-12-22 | 2022-12-20 | 32.904 | 7,309,377 | +28,624 | 0.68% | 240,505,999 |
| 2022-12-21 | 2022-12-19 | 33.567 | 7,280,753 | +29,869 | 0.68% | 244,390,545 |
| 2022-12-20 | 2022-12-16 | 35.013 | 7,250,884 | -5,393 | 0.67% | 253,875,036 |
| 2022-12-19 | 2022-12-15 | 33.747 | 7,256,277 | +4,978 | 0.67% | 244,880,829 |
| 2022-12-16 | 2022-12-14 | 34.953 | 7,251,299 | +9,542 | 0.67% | 253,452,579 |
| 2022-12-15 | 2022-12-13 | 34.651 | 7,241,757 | +9,126 | 0.67% | 250,936,999 |
| 2022-12-14 | 2022-12-12 | 35.314 | 7,232,631 | +86,288 | 0.67% | 255,415,255 |
| 2022-12-13 | 2022-12-09 | 36.158 | 7,146,343 | -84,214 | 0.66% | 258,397,326 |
| 2022-12-12 | 2022-12-08 | 33.928 | 7,230,557 | -15,349 | 0.67% | 245,320,057 |
| 2022-12-09 | 2022-12-07 | 33.024 | 7,245,906 | +26,965 | 0.67% | 239,290,888 |
| 2022-12-08 | 2022-12-06 | 34.471 | 7,218,941 | +9,956 | 0.67% | 248,841,281 |
| 2022-12-07 | 2022-12-05 | 34.712 | 7,208,985 | -9,956 | 0.67% | 250,235,841 |
| 2022-12-06 | 2022-12-02 | 33.446 | 7,218,941 | +25,721 | 0.67% | 241,445,649 |
| 2022-12-05 | 2022-12-01 | 33.627 | 7,193,220 | -27,795 | 0.67% | 241,885,842 |
| 2022-12-02 | 2022-11-30 | 34.049 | 7,221,015 | +9,956 | 0.67% | 245,866,638 |
| 2022-12-01 | 2022-11-29 | 33.747 | 7,211,059 | -45,218 | 0.67% | 243,354,837 |
| 2022-11-30 | 2022-11-28 | 31.879 | 7,256,277 | +8,712 | 0.67% | 231,324,926 |
| 2022-11-29 | 2022-11-25 | 32.783 | 7,247,565 | +4,978 | 0.67% | 237,598,627 |
| 2022-11-28 | 2022-11-24 | 32.301 | 7,242,587 | -830 | 0.67% | 233,943,734 |
| 2022-11-25 | 2022-11-23 | 31.277 | 7,243,417 | +149,345 | 0.67% | 226,549,837 |
| 2022-11-24 | 2022-11-22 | 31.156 | 7,094,072 | +4,978 | 0.66% | 221,023,801 |
| 2022-11-23 | 2022-11-21 | 31.457 | 7,089,094 | +4,148 | 0.66% | 223,004,766 |
| 2022-11-22 | 2022-11-18 | 32.361 | 7,084,946 | -12,445 | 0.66% | 229,278,714 |
| 2022-11-21 | 2022-11-17 | 32.964 | 7,097,391 | -9,541 | 0.66% | 233,958,574 |
| 2022-11-18 | 2022-11-16 | 33.808 | 7,106,932 | +22,816 | 0.66% | 240,269,104 |
| 2022-11-17 | 2022-11-15 | 34.109 | 7,084,116 | -49,781 | 0.66% | 241,632,308 |
| 2022-11-16 | 2022-11-14 | 31.518 | 7,133,897 | -25,306 | 0.66% | 224,844,066 |
| 2022-11-15 | 2022-11-11 | 29.469 | 7,159,203 | -62,642 | 0.66% | 210,972,789 |
| 2022-11-14 | 2022-11-10 | 27.239 | 7,221,845 | -1,244 | 0.67% | 196,715,919 |
| 2022-11-11 | 2022-11-09 | 27.842 | 7,223,089 | -12,446 | 0.67% | 201,102,676 |
| 2022-11-10 | 2022-11-08 | 27.902 | 7,235,535 | -1,659 | 0.67% | 201,885,230 |
| 2022-11-09 | 2022-11-07 | 28.083 | 7,237,194 | +12,445 | 0.67% | 203,239,931 |
| 2022-11-08 | 2022-11-04 | 27.179 | 7,224,749 | -3,319 | 0.67% | 196,359,634 |
| 2022-11-07 | 2022-11-03 | 25.973 | 7,228,068 | -6,222 | 0.67% | 187,738,095 |
| 2022-11-04 | 2022-11-02 | 26.335 | 7,234,290 | +1,244 | 0.67% | 190,515,475 |
| 2022-11-03 | 2022-11-01 | 25.732 | 7,233,046 | -19,083 | 0.67% | 186,123,842 |
| 2022-11-02 | 2022-10-31 | 24.346 | 7,252,129 | -48,122 | 0.67% | 176,563,038 |
| 2022-11-01 | 2022-10-28 | 25.552 | 7,300,251 | +36,922 | 0.68% | 186,533,379 |
| 2022-10-31 | 2022-10-27 | 26.877 | 7,263,329 | +2,903 | 0.67% | 195,219,629 |
| 2022-10-28 | 2022-10-26 | 26.757 | 7,260,426 | -48,122 | 0.67% | 194,266,529 |
| 2022-10-27 | 2022-10-25 | 26.998 | 7,308,548 | -9,956 | 0.68% | 197,315,874 |
| 2022-10-26 | 2022-10-24 | 27.299 | 7,318,504 | +23,646 | 0.68% | 199,789,852 |
| 2022-10-25 | 2022-10-21 | 29.529 | 7,294,858 | -415 | 0.68% | 215,409,985 |
| 2022-10-24 | 2022-10-20 | 29.047 | 7,295,273 | +20,328 | 0.68% | 211,905,142 |
| 2022-10-20 | 2022-10-18 | 30.132 | 7,274,945 | +38,995 | 0.67% | 219,206,095 |
| 2022-10-19 | 2022-10-17 | 29.891 | 7,235,950 | -414 | 0.67% | 216,286,863 |
| 2022-10-18 | 2022-10-14 | 29.529 | 7,236,364 | +3,733 | 0.67% | 213,682,714 |
| 2022-10-17 | 2022-10-13 | 29.348 | 7,232,631 | +11,233 | 0.67% | 212,264,896 |
| 2022-10-14 | 2022-10-12 | 29.710 | 7,221,398 | -34,848 | 0.67% | 214,546,339 |
| 2022-10-13 | 2022-10-11 | 29.891 | 7,256,246 | +1,245 | 0.67% | 216,893,522 |
| 2022-10-12 | 2022-10-10 | 30.855 | 7,255,001 | -9,541 | 0.67% | 223,851,673 |
| 2022-10-11 | 2022-10-07 | 31.879 | 7,264,542 | +21,572 | 0.67% | 231,588,409 |
| 2022-10-10 | 2022-10-06 | 32.964 | 7,242,970 | -7,883 | 0.67% | 238,757,444 |
| 2022-10-07 | 2022-10-05 | 32.964 | 7,250,853 | +14,105 | 0.67% | 239,017,299 |
| 2022-10-06 | 2022-10-03 | 30.855 | 7,236,748 | +25,721 | 0.67% | 223,288,481 |
| 2022-10-05 | 2022-09-30 | 30.011 | 7,211,027 | -24,061 | 0.67% | 216,411,020 |
| 2022-10-03 | 2022-09-29 | 29.710 | 7,235,088 | +22,401 | 0.67% | 214,953,066 |
| 2022-09-30 | 2022-09-28 | 30.373 | 7,212,687 | -415 | 0.67% | 219,068,800 |
| 2022-09-29 | 2022-09-27 | 31.518 | 7,213,102 | -7,882 | 0.67% | 227,340,426 |
| 2022-09-28 | 2022-09-26 | 31.940 | 7,220,984 | -2,489 | 0.67% | 230,634,971 |
| 2022-09-27 | 2022-09-23 | 32.120 | 7,223,473 | +6,638 | 0.67% | 232,020,400 |
| 2022-09-26 | 2022-09-22 | 32.482 | 7,216,835 | +9,541 | 0.67% | 234,416,647 |
| 2022-09-23 | 2022-09-21 | 33.085 | 7,207,294 | +12,446 | 0.67% | 238,450,090 |
| 2022-09-22 | 2022-09-20 | 34.350 | 7,194,848 | +65,131 | 0.67% | 247,143,610 |
| 2022-09-21 | 2022-09-19 | 35.073 | 7,129,717 | +17,423 | 0.66% | 250,062,278 |
| 2022-09-20 | 2022-09-16 | 35.555 | 7,112,294 | +9,542 | 0.66% | 252,880,080 |
| 2022-09-19 | 2022-09-15 | 36.941 | 7,102,752 | -15,350 | 0.66% | 262,385,622 |
| 2022-09-16 | 2022-09-14 | 35.857 | 7,118,102 | +6,223 | 0.66% | 255,231,387 |
| 2022-09-15 | 2022-09-13 | 36.700 | 7,111,879 | -57,664 | 0.66% | 261,008,445 |
| 2022-09-14 | 2022-09-09 | 35.857 | 7,169,543 | +6,223 | 0.66% | 257,075,890 |
| 2022-09-13 | 2022-09-08 | 34.531 | 7,163,320 | +11,201 | 0.66% | 247,355,677 |
| 2022-09-09 | 2022-09-07 | 35.134 | 7,152,119 | +34,017 | 0.66% | 251,279,000 |
| 2022-09-08 | 2022-09-06 | 35.676 | 7,118,102 | +1,245 | 0.66% | 253,944,506 |
| 2022-09-07 | 2022-09-05 | 35.796 | 7,116,857 | +2,489 | 0.66% | 254,757,860 |
| 2022-09-06 | 2022-09-02 | 36.158 | 7,114,368 | -6,223 | 0.66% | 257,241,175 |
| 2022-09-05 | 2022-09-01 | 36.761 | 7,120,591 | -415 | 0.66% | 261,757,289 |
| 2022-09-02 | 2022-08-31 | 36.158 | 7,121,006 | -2,074 | 0.66% | 257,481,191 |
| 2022-09-01 | 2022-08-30 | 35.977 | 7,123,080 | -9,127 | 0.66% | 256,268,402 |
| 2022-08-31 | 2022-08-29 | 36.158 | 7,132,207 | +29,455 | 0.66% | 257,886,197 |
| 2022-08-30 | 2022-08-26 | 37.182 | 7,102,752 | +7,467 | 0.66% | 264,097,763 |
| 2022-08-29 | 2022-08-25 | 37.002 | 7,095,285 | +15,764 | 0.66% | 262,537,366 |
| 2022-08-26 | 2022-08-24 | 36.218 | 7,079,521 | +3,734 | 0.66% | 256,407,813 |
| 2022-08-25 | 2022-08-23 | 37.363 | 7,075,787 | -415 | 0.66% | 264,374,369 |
| 2022-08-24 | 2022-08-22 | 37.484 | 7,076,202 | -415 | 0.66% | 265,242,745 |
| 2022-08-23 | 2022-08-19 | 37.303 | 7,076,617 | +3,319 | 0.66% | 263,978,920 |
| 2022-08-22 | 2022-08-18 | 37.122 | 7,073,298 | +5,807 | 0.66% | 262,576,331 |
| 2022-08-19 | 2022-08-17 | 37.966 | 7,067,491 | -1,244 | 0.66% | 268,323,507 |
| 2022-08-18 | 2022-08-16 | 37.785 | 7,068,735 | -2,904 | 0.66% | 267,092,780 |
| 2022-08-17 | 2022-08-15 | 37.122 | 7,071,639 | -14,910 | 0.66% | 262,514,745 |
| 2022-08-15 | 2022-08-11 | 37.424 | 7,086,549 | +830 | 0.66% | 265,203,531 |
| 2022-08-12 | 2022-08-10 | 37.002 | 7,085,719 | +415 | 0.66% | 262,183,408 |
| 2022-08-11 | 2022-08-09 | 37.122 | 7,085,304 | -830 | 0.66% | 263,022,020 |
| 2022-08-10 | 2022-08-08 | 37.243 | 7,086,134 | -12,860 | 0.66% | 263,906,899 |
| 2022-08-09 | 2022-08-05 | 37.062 | 7,098,994 | -9,127 | 0.66% | 263,102,414 |
| 2022-08-08 | 2022-08-04 | 35.857 | 7,108,121 | +16,179 | 0.66% | 254,873,502 |
| 2022-08-05 | 2022-08-03 | 35.676 | 7,091,942 | -6,222 | 0.66% | 253,011,225 |
| 2022-08-04 | 2022-08-02 | 36.218 | 7,098,164 | +9,956 | 0.66% | 257,083,029 |
| 2022-08-03 | 2022-08-01 | 36.700 | 7,088,208 | -20,742 | 0.66% | 260,139,711 |
| 2022-08-02 | 2022-07-29 | 37.424 | 7,108,950 | +167,183 | 0.66% | 266,041,855 |
| 2022-08-01 | 2022-07-28 | 38.749 | 6,941,767 | +1,659 | 0.64% | 268,988,624 |
| 2022-07-29 | 2022-07-27 | 38.448 | 6,940,108 | -38,166 | 0.64% | 266,833,170 |
| 2022-07-28 | 2022-07-26 | 38.569 | 6,978,274 | -19,912 | 0.65% | 269,141,643 |
| 2022-07-27 | 2022-07-25 | 38.267 | 6,998,186 | -48,952 | 0.65% | 267,800,950 |
| 2022-07-26 | 2022-07-22 | 38.026 | 7,047,138 | +180,458 | 0.65% | 267,975,471 |
| 2022-07-25 | 2022-07-21 | 40.135 | 6,866,680 | +30,699 | 0.64% | 275,596,657 |
| 2022-07-22 | 2022-07-20 | 41.100 | 6,835,981 | -3,319 | 0.63% | 280,955,882 |
| 2022-07-21 | 2022-07-19 | 41.220 | 6,839,300 | +415 | 0.63% | 281,916,609 |
| 2022-07-20 | 2022-07-18 | 41.883 | 6,838,885 | -21,572 | 0.63% | 286,432,975 |
| 2022-07-19 | 2022-07-15 | 41.039 | 6,860,457 | -37,751 | 0.64% | 281,548,402 |
| 2022-07-18 | 2022-07-14 | 41.521 | 6,898,208 | +5,830 | 0.64% | 286,423,347 |
| 2022-07-15 | 2022-07-13 | 41.943 | 6,892,378 | -25,721 | 0.64% | 289,088,779 |
| 2022-07-14 | 2022-07-12 | 41.823 | 6,918,099 | -29,454 | 0.64% | 289,333,787 |
| 2022-07-13 | 2022-07-11 | 41.582 | 6,947,553 | -20,742 | 0.64% | 288,890,903 |
| 2022-07-12 | 2022-07-08 | 42.124 | 6,968,295 | -68,450 | 0.65% | 293,532,783 |
| 2022-07-11 | 2022-07-07 | 41.160 | 7,036,745 | -16,179 | 0.65% | 289,631,254 |
| 2022-07-08 | 2022-07-06 | 40.979 | 7,052,924 | +21,572 | 0.65% | 289,022,081 |
| 2022-07-07 | 2022-07-05 | 41.823 | 7,031,352 | -14,104 | 0.65% | 294,070,336 |
| 2022-07-06 | 2022-07-04 | 42.184 | 7,045,456 | -90,022 | 0.65% | 297,207,698 |
| 2022-07-05 | 2022-06-30 | 40.979 | 7,135,478 | -18,253 | 0.66% | 292,405,065 |
| 2022-07-04 | 2022-06-29 | 40.617 | 7,153,731 | +7,052 | 0.66% | 290,566,411 |
| 2022-06-30 | 2022-06-28 | 40.738 | 7,146,679 | -37,336 | 0.66% | 291,141,342 |
| 2022-06-29 | 2022-06-27 | 39.834 | 7,184,015 | -12,860 | 0.67% | 286,168,349 |
| 2022-06-28 | 2022-06-24 | 39.412 | 7,196,875 | -7,053 | 0.67% | 283,644,662 |
| 2022-06-27 | 2022-06-23 | 39.111 | 7,203,928 | -8,297 | 0.67% | 281,751,974 |
| 2022-06-24 | 2022-06-22 | 38.870 | 7,212,225 | +4,149 | 0.67% | 280,337,947 |
| 2022-06-23 | 2022-06-21 | 39.292 | 7,208,076 | +415 | 0.67% | 283,217,354 |
| 2022-06-22 | 2022-06-20 | 39.171 | 7,207,661 | +10,371 | 0.67% | 282,332,333 |
| 2022-06-21 | 2022-06-17 | 38.749 | 7,197,290 | -40,655 | 0.67% | 278,889,962 |
| 2022-06-20 | 2022-06-16 | 38.749 | 7,237,945 | +879,059 | 0.67% | 280,465,315 |
| 2022-06-17 | 2022-06-15 | 39.231 | 6,358,886 | -15,517 | 0.59% | 249,468,052 |
| 2022-06-16 | 2022-06-14 | 39.472 | 6,374,403 | +31,114 | 0.59% | 251,613,376 |
| 2022-06-15 | 2022-06-13 | 39.472 | 6,343,289 | +829 | 0.59% | 250,385,230 |
| 2022-06-14 | 2022-06-10 | 40.075 | 6,342,460 | +36,466 | 0.59% | 254,174,683 |
| 2022-06-13 | 2022-06-09 | 40.859 | 6,305,994 | +2,904 | 0.58% | 257,653,564 |
| 2022-06-10 | 2022-06-08 | 40.859 | 6,303,090 | +147,685 | 0.58% | 257,534,911 |
| 2022-06-09 | 2022-06-07 | 40.557 | 6,155,405 | +134,410 | 0.57% | 249,645,996 |
| 2022-06-08 | 2022-06-06 | 39.412 | 6,020,995 | +344,323 | 0.56% | 237,300,647 |
| 2022-06-07 | 2022-06-02 | 41.521 | 5,676,672 | +765,391 | 0.53% | 235,703,445 |
| 2022-06-06 | 2022-06-01 | 52.430 | 4,911,281 | -5,393 | 0.46% | 257,499,885 |
| 2022-06-02 | 2022-05-31 | 51.524 | 4,916,674 | +405,618 | 0.46% | 253,327,139 |
| 2022-06-01 | 2022-05-30 | 51.071 | 4,511,056 | +71,066 | 0.45% | 230,384,077 |
| 2022-05-31 | 2022-05-27 | 51.265 | 4,439,990 | +122,820 | 0.44% | 227,616,851 |
| 2022-05-30 | 2022-05-26 | 51.718 | 4,317,170 | +28,967 | 0.43% | 223,276,578 |
| 2022-05-27 | 2022-05-25 | 51.848 | 4,288,203 | +3,863 | 0.43% | 222,333,595 |
| 2022-05-26 | 2022-05-24 | 51.459 | 4,284,340 | +52,527 | 0.43% | 220,469,387 |
| 2022-05-25 | 2022-05-23 | 52.301 | 4,231,813 | +36,305 | 0.42% | 221,327,341 |
| 2022-05-24 | 2022-05-20 | 52.560 | 4,195,508 | +8,497 | 0.42% | 220,514,839 |
| 2022-05-23 | 2022-05-19 | 51.718 | 4,187,011 | +6,180 | 0.42% | 216,544,979 |
| 2022-05-20 | 2022-05-18 | 52.236 | 4,180,831 | +1,545 | 0.42% | 218,390,320 |
| 2022-05-19 | 2022-05-17 | 52.171 | 4,179,286 | +12,745 | 0.42% | 218,039,095 |
| 2022-05-18 | 2022-05-16 | 51.977 | 4,166,541 | +18,153 | 0.42% | 216,565,086 |
| 2022-05-17 | 2022-05-13 | 52.107 | 4,148,388 | +179 | 0.41% | 216,158,584 |
| 2022-05-16 | 2022-05-12 | 51.330 | 4,148,209 | +4,248 | 0.41% | 212,927,156 |
| 2022-05-13 | 2022-05-11 | 52.495 | 4,143,961 | +23,560 | 0.41% | 217,537,309 |
| 2022-05-12 | 2022-05-10 | 52.948 | 4,120,401 | +5,021 | 0.41% | 218,167,485 |
| 2022-05-11 | 2022-05-06 | 54.372 | 4,115,380 | -3,090 | 0.41% | 223,762,067 |
| 2022-05-10 | 2022-05-05 | 55.473 | 4,118,470 | -3,089 | 0.41% | 228,461,996 |
| 2022-05-06 | 2022-05-04 | 55.408 | 4,121,559 | +2,703 | 0.41% | 228,366,567 |
| 2022-05-05 | 2022-05-03 | 55.019 | 4,118,856 | -14,676 | 0.41% | 226,617,149 |
| 2022-05-04 | 2022-04-29 | 55.537 | 4,133,532 | -26,650 | 0.41% | 229,565,081 |
| 2022-05-03 | 2022-04-28 | 55.667 | 4,160,182 | -32,057 | 0.41% | 231,583,716 |
| 2022-04-29 | 2022-04-27 | 53.984 | 4,192,239 | -64,500 | 0.42% | 226,312,906 |
| 2022-04-28 | 2022-04-26 | 50.618 | 4,256,739 | +5,407 | 0.42% | 215,467,123 |
| 2022-04-27 | 2022-04-25 | 49.841 | 4,251,332 | +10,042 | 0.42% | 211,891,231 |
| 2022-04-26 | 2022-04-22 | 51.330 | 4,241,290 | +13,904 | 0.42% | 217,704,995 |
| 2022-04-25 | 2022-04-21 | 50.942 | 4,227,386 | +23,560 | 0.42% | 215,349,503 |
| 2022-04-22 | 2022-04-20 | 51.524 | 4,203,826 | +40,168 | 0.42% | 216,598,297 |
| 2022-04-21 | 2022-04-19 | 53.401 | 4,163,658 | +22,015 | 0.41% | 222,344,420 |
| 2022-04-20 | 2022-04-14 | 54.761 | 4,141,643 | +26,058 | 0.41% | 226,798,544 |
| 2022-04-19 | 2022-04-13 | 54.178 | 4,115,585 | +9,655 | 0.41% | 222,974,024 |
| 2022-04-14 | 2022-04-12 | 54.372 | 4,105,930 | +8,111 | 0.41% | 223,248,251 |
| 2022-04-13 | 2022-04-11 | 54.566 | 4,097,819 | +4,635 | 0.41% | 223,602,978 |
| 2022-04-12 | 2022-04-08 | 55.731 | 4,093,184 | -40,168 | 0.41% | 228,119,104 |
| 2022-04-11 | 2022-04-07 | 54.761 | 4,133,352 | -28,360 | 0.41% | 226,344,524 |
| 2022-04-08 | 2022-04-06 | 55.149 | 4,161,712 | -17,767 | 0.41% | 229,513,827 |
| 2022-04-07 | 2022-04-04 | 54.761 | 4,179,479 | -51,754 | 0.42% | 228,870,463 |
| 2022-04-06 | 2022-04-01 | 53.272 | 4,231,233 | -9,656 | 0.42% | 225,405,243 |
| 2022-04-04 | 2022-03-31 | 52.171 | 4,240,889 | -26,263 | 0.42% | 221,253,008 |
| 2022-04-01 | 2022-03-30 | 52.107 | 4,267,152 | -6,952 | 0.43% | 222,346,978 |
| 2022-03-31 | 2022-03-29 | 50.359 | 4,274,104 | +386 | 0.43% | 215,239,473 |
| 2022-03-30 | 2022-03-28 | 50.100 | 4,273,718 | +10,428 | 0.43% | 214,113,505 |
| 2022-03-29 | 2022-03-25 | 49.259 | 4,263,290 | +30,512 | 0.42% | 210,003,614 |
| 2022-03-28 | 2022-03-24 | 49.517 | 4,232,778 | +15,063 | 0.42% | 209,596,566 |
| 2022-03-25 | 2022-03-23 | 50.230 | 4,217,715 | +194,272 | 0.42% | 211,853,766 |
| 2022-03-24 | 2022-03-22 | 49.906 | 4,023,443 | +1,545 | 0.40% | 200,793,416 |
| 2022-03-23 | 2022-03-21 | 49.064 | 4,021,898 | +86,515 | 0.40% | 197,331,990 |
| 2022-03-22 | 2022-03-18 | 51.718 | 3,935,383 | -8,883 | 0.39% | 203,531,213 |
| 2022-03-21 | 2022-03-17 | 51.654 | 3,944,266 | -113,937 | 0.39% | 203,735,319 |
| 2022-03-18 | 2022-03-16 | 47.187 | 4,058,203 | +99,260 | 0.40% | 191,495,483 |
| 2022-03-17 | 2022-03-15 | 45.763 | 3,958,943 | +10,691 | 0.39% | 181,174,011 |
| 2022-03-16 | 2022-03-14 | 48.870 | 3,948,252 | -21,629 | 0.39% | 192,951,897 |
| 2022-03-15 | 2022-03-11 | 50.035 | 3,969,881 | +19,293 | 0.40% | 198,634,289 |
| 2022-03-14 | 2022-03-10 | 50.683 | 3,950,588 | +21,628 | 0.39% | 200,226,124 |
| 2022-03-11 | 2022-03-09 | 50.165 | 3,928,960 | +49,824 | 0.39% | 197,095,427 |
| 2022-03-10 | 2022-03-08 | 50.294 | 3,879,136 | +36,305 | 0.39% | 195,098,200 |
| 2022-03-09 | 2022-03-07 | 52.236 | 3,842,831 | +64,500 | 0.38% | 200,734,517 |
| 2022-03-08 | 2022-03-04 | 53.401 | 3,778,331 | +14,677 | 0.38% | 201,767,488 |
| 2022-03-07 | 2022-03-03 | 54.761 | 3,763,654 | -2,704 | 0.37% | 206,099,668 |
| 2022-03-04 | 2022-03-02 | 53.854 | 3,766,358 | +7,338 | 0.38% | 202,834,657 |
| 2022-03-03 | 2022-03-01 | 54.372 | 3,759,020 | +6,566 | 0.37% | 204,386,007 |
| 2022-03-02 | 2022-02-28 | 54.243 | 3,752,454 | +1,545 | 0.37% | 203,543,216 |
| 2022-03-01 | 2022-02-25 | 53.919 | 3,750,909 | +7,725 | 0.37% | 202,245,453 |
| 2022-02-28 | 2022-02-24 | 54.696 | 3,743,184 | +27,808 | 0.37% | 204,736,428 |
| 2022-02-25 | 2022-02-23 | 57.091 | 3,715,376 | +8,111 | 0.37% | 212,113,639 |
| 2022-02-24 | 2022-02-22 | 57.868 | 3,707,265 | -32,057 | 0.37% | 214,530,175 |
| 2022-02-23 | 2022-02-21 | 57.155 | 3,739,322 | +10,042 | 0.37% | 213,722,776 |
| 2022-02-22 | 2022-02-18 | 57.738 | 3,729,280 | -40,168 | 0.37% | 215,321,345 |
| 2022-02-21 | 2022-02-17 | 57.091 | 3,769,448 | +1,545 | 0.38% | 215,200,650 |
| 2022-02-18 | 2022-02-16 | 57.026 | 3,767,903 | +93,081 | 0.38% | 214,868,553 |
| 2022-02-17 | 2022-02-15 | 56.443 | 3,674,822 | -2,531 | 0.37% | 207,419,713 |
| 2022-02-16 | 2022-02-14 | 56.508 | 3,677,353 | -110,847 | 0.37% | 207,800,602 |
| 2022-02-15 | 2022-02-11 | 58.580 | 3,788,200 | -14,676 | 0.38% | 221,910,942 |
| 2022-02-14 | 2022-02-10 | 58.256 | 3,802,876 | -45,189 | 0.38% | 221,539,878 |
| 2022-02-11 | 2022-02-09 | 56.961 | 3,848,065 | -10,042 | 0.38% | 219,190,793 |
| 2022-02-10 | 2022-02-08 | 56.314 | 3,858,107 | +132,862 | 0.38% | 217,265,494 |
| 2022-02-09 | 2022-02-07 | 55.602 | 3,725,245 | -55,230 | 0.37% | 207,131,067 |
| 2022-02-08 | 2022-02-04 | 53.790 | 3,780,475 | -18,153 | 0.38% | 203,350,213 |
| 2022-02-07 | 2022-01-31 | 53.207 | 3,798,628 | -5,407 | 0.38% | 202,113,731 |
| 2022-02-04 | 2022-01-27 | 53.660 | 3,804,035 | +13,132 | 0.38% | 204,125,035 |
| 2022-01-28 | 2022-01-26 | 54.243 | 3,790,903 | -27,036 | 0.38% | 205,628,794 |
| 2022-01-27 | 2022-01-25 | 54.825 | 3,817,939 | -40,554 | 0.38% | 209,319,473 |
| 2022-01-26 | 2022-01-24 | 55.149 | 3,858,493 | +13,518 | 0.38% | 212,791,634 |
| 2022-01-25 | 2022-01-21 | 54.825 | 3,844,975 | -1,159 | 0.38% | 210,801,729 |
| 2022-01-24 | 2022-01-20 | 54.696 | 3,846,134 | -15,449 | 0.38% | 210,367,360 |
| 2022-01-21 | 2022-01-19 | 54.113 | 3,861,583 | -28,195 | 0.38% | 208,962,757 |
| 2022-01-20 | 2022-01-18 | 51.848 | 3,889,778 | -6,179 | 0.39% | 201,676,163 |
| 2022-01-19 | 2022-01-17 | 51.718 | 3,895,957 | +16,608 | 0.39% | 201,492,169 |
| 2022-01-18 | 2022-01-14 | 52.560 | 3,879,349 | +55,616 | 0.39% | 203,897,602 |
| 2022-01-17 | 2022-01-13 | 52.819 | 3,823,733 | +45,757 | 0.38% | 201,964,461 |
| 2022-01-14 | 2022-01-12 | 54.178 | 3,777,976 | +21,243 | 0.38% | 204,683,055 |
| 2022-01-13 | 2022-01-11 | 55.019 | 3,756,733 | -62,569 | 0.37% | 206,693,345 |
| 2022-01-12 | 2022-01-10 | 53.984 | 3,819,302 | -13,132 | 0.38% | 206,180,357 |
| 2022-01-11 | 2022-01-07 | 54.243 | 3,832,434 | -14,676 | 0.38% | 207,881,547 |
| 2022-01-10 | 2022-01-06 | 52.107 | 3,847,110 | -15,836 | 0.38% | 200,459,998 |
| 2022-01-07 | 2022-01-05 | 50.747 | 3,862,946 | -3,476 | 0.38% | 196,034,242 |
| 2022-01-06 | 2022-01-04 | 51.006 | 3,866,422 | -4,634 | 0.39% | 197,211,714 |
| 2022-01-05 | 2022-01-03 | 51.071 | 3,871,056 | -13,518 | 0.39% | 197,698,646 |
| 2022-01-04 | 2021-12-31 | 50.424 | 3,884,574 | +11,586 | 0.39% | 195,874,587 |
| 2022-01-03 | 2021-12-29 | 51.200 | 3,872,988 | -2,317 | 0.39% | 198,298,702 |
| 2021-12-30 | 2021-12-28 | 51.912 | 3,875,305 | -3,476 | 0.39% | 201,176,614 |
| 2021-12-29 | 2021-12-24 | 51.783 | 3,878,781 | -3,476 | 0.39% | 200,854,924 |
| 2021-12-28 | 2021-12-22 | 51.459 | 3,882,257 | -9,269 | 0.39% | 199,778,454 |
| 2021-12-23 | 2021-12-21 | 50.942 | 3,891,526 | -14,677 | 0.39% | 198,240,282 |
| 2021-12-22 | 2021-12-20 | 50.165 | 3,906,203 | -18,539 | 0.39% | 195,953,827 |
| 2021-12-21 | 2021-12-17 | 51.136 | 3,924,742 | +2,704 | 0.39% | 200,694,486 |
| 2021-12-20 | 2021-12-16 | 51.006 | 3,922,038 | -13,905 | 0.39% | 200,048,478 |
| 2021-12-17 | 2021-12-15 | 50.488 | 3,935,943 | +269 | 0.39% | 198,719,571 |
| 2021-12-16 | 2021-12-14 | 50.359 | 3,935,674 | +5,793 | 0.39% | 198,196,487 |
| 2021-12-15 | 2021-12-13 | 51.395 | 3,929,881 | -74,928 | 0.39% | 201,974,778 |
| 2021-12-14 | 2021-12-10 | 49.712 | 4,004,809 | +31,284 | 0.40% | 199,085,791 |
| 2021-12-13 | 2021-12-09 | 51.006 | 3,973,525 | -21,628 | 0.40% | 202,674,637 |
| 2021-12-10 | 2021-12-08 | 50.294 | 3,995,153 | -44,803 | 0.40% | 200,933,187 |
| 2021-12-09 | 2021-12-07 | 50.553 | 4,039,956 | -61,410 | 0.40% | 204,232,525 |
| 2021-12-08 | 2021-12-06 | 48.805 | 4,101,366 | -33,602 | 0.41% | 200,169,134 |
| 2021-12-07 | 2021-12-03 | 48.093 | 4,134,968 | +21,629 | 0.41% | 198,864,931 |
| 2021-12-06 | 2021-12-02 | 47.835 | 4,113,339 | -27,422 | 0.41% | 196,759,712 |
| 2021-12-03 | 2021-12-01 | 46.540 | 4,140,761 | -25,877 | 0.41% | 192,710,905 |
| 2021-12-02 | 2021-11-30 | 45.893 | 4,166,638 | +59,092 | 0.42% | 191,218,208 |
| 2021-12-01 | 2021-11-29 | 47.123 | 4,107,546 | +14,291 | 0.41% | 193,557,967 |
| 2021-11-30 | 2021-11-26 | 47.640 | 4,093,255 | +14,676 | 0.41% | 195,004,149 |
| 2021-11-29 | 2021-11-25 | 48.093 | 4,078,579 | +23,560 | 0.41% | 196,152,989 |
| 2021-11-26 | 2021-11-24 | 48.805 | 4,055,019 | -4,248 | 0.40% | 197,907,146 |
| 2021-11-25 | 2021-11-23 | 48.741 | 4,059,267 | -23,174 | 0.40% | 197,851,721 |
| 2021-11-24 | 2021-11-22 | 48.288 | 4,082,441 | +5,794 | 0.41% | 197,131,480 |
| 2021-11-23 | 2021-11-19 | 48.805 | 4,076,647 | -15,449 | 0.41% | 198,962,711 |
| 2021-11-22 | 2021-11-18 | 48.611 | 4,092,096 | -387 | 0.41% | 198,922,078 |
| 2021-11-19 | 2021-11-17 | 48.288 | 4,092,483 | +18,153 | 0.41% | 197,616,384 |
| 2021-11-18 | 2021-11-16 | 48.093 | 4,074,330 | +45,961 | 0.41% | 195,948,640 |
| 2021-11-17 | 2021-11-15 | 49.064 | 4,028,369 | +21,095 | 0.40% | 197,649,485 |
| 2021-11-16 | 2021-11-12 | 49.453 | 4,007,274 | +22,015 | 0.40% | 198,170,787 |
| 2021-11-15 | 2021-11-11 | 50.100 | 3,985,259 | -86,129 | 0.40% | 199,661,693 |
| 2021-11-12 | 2021-11-10 | 47.964 | 4,071,388 | +30,898 | 0.41% | 195,280,077 |
| 2021-11-11 | 2021-11-09 | 48.417 | 4,040,490 | +17,381 | 0.40% | 195,628,836 |
| 2021-11-10 | 2021-11-08 | 48.741 | 4,023,109 | -7,339 | 0.40% | 196,089,353 |
| 2021-11-09 | 2021-11-05 | 48.417 | 4,030,448 | +9,656 | 0.40% | 195,142,632 |
| 2021-11-08 | 2021-11-04 | 49.000 | 4,020,792 | +22,787 | 0.40% | 197,017,464 |
| 2021-11-05 | 2021-11-03 | 48.935 | 3,998,005 | +65,659 | 0.40% | 195,642,122 |
| 2021-11-04 | 2021-11-02 | 48.805 | 3,932,346 | -35,521 | 0.39% | 191,920,032 |
| 2021-11-03 | 2021-11-01 | 49.194 | 3,967,867 | +34,375 | 0.40% | 195,194,662 |
| 2021-11-02 | 2021-10-29 | 50.100 | 3,933,492 | +57,934 | 0.39% | 197,068,163 |
| 2021-11-01 | 2021-10-28 | 50.747 | 3,875,558 | +25,105 | 0.39% | 196,674,267 |
| 2021-10-29 | 2021-10-27 | 51.459 | 3,850,453 | +49,437 | 0.38% | 198,141,840 |
| 2021-10-28 | 2021-10-26 | 52.883 | 3,801,016 | +27,808 | 0.38% | 201,010,615 |
| 2021-10-27 | 2021-10-25 | 53.725 | 3,773,208 | +47,892 | 0.38% | 202,715,089 |
| 2021-10-26 | 2021-10-22 | 55.214 | 3,725,316 | -9,269 | 0.37% | 205,688,204 |
| 2021-10-25 | 2021-10-21 | 54.372 | 3,734,585 | +30,125 | 0.37% | 203,057,424 |
| 2021-10-22 | 2021-10-20 | 54.825 | 3,704,460 | -7,338 | 0.37% | 203,097,958 |
| 2021-10-21 | 2021-10-19 | 54.631 | 3,711,798 | +6,952 | 0.37% | 202,779,486 |
| 2021-10-20 | 2021-10-18 | 55.084 | 3,704,846 | +10,665 | 0.37% | 204,078,361 |
| 2021-10-19 | 2021-10-15 | 54.825 | 3,694,181 | +24,333 | 0.37% | 202,534,409 |
| 2021-10-18 | 2021-10-12 | 56.314 | 3,669,848 | -3,090 | 0.37% | 206,663,874 |
| 2021-10-15 | 2021-10-11 | 55.537 | 3,672,938 | -3,090 | 0.37% | 203,984,948 |
| 2021-10-12 | 2021-10-08 | 55.667 | 3,676,028 | +5,021 | 0.37% | 204,632,448 |
| 2021-10-11 | 2021-10-07 | 55.731 | 3,671,007 | -37,850 | 0.37% | 204,590,565 |
| 2021-10-08 | 2021-10-06 | 54.049 | 3,708,857 | +22,787 | 0.37% | 200,458,189 |
| 2021-10-07 | 2021-10-05 | 54.955 | 3,686,070 | +10,428 | 0.37% | 202,566,911 |
| 2021-10-06 | 2021-10-04 | 55.667 | 3,675,642 | -25,491 | 0.37% | 204,610,960 |
| 2021-10-05 | 2021-09-30 | 54.372 | 3,701,133 | -9,655 | 0.37% | 201,238,567 |
| 2021-10-04 | 2021-09-29 | 54.372 | 3,710,788 | +13,131 | 0.37% | 201,763,530 |
| 2021-09-30 | 2021-09-28 | 55.537 | 3,697,657 | -9,269 | 0.37% | 205,357,774 |
| 2021-09-29 | 2021-09-27 | 54.566 | 3,706,926 | +33,215 | 0.37% | 202,273,378 |
| 2021-09-28 | 2021-09-24 | 56.702 | 3,673,711 | -72,996 | 0.37% | 208,308,184 |
| 2021-09-27 | 2021-09-23 | 60.392 | 3,746,707 | -10,815 | 0.37% | 226,270,852 |
| 2021-09-24 | 2021-09-21 | 58.903 | 3,757,522 | -6,566 | 0.37% | 221,329,938 |
| 2021-09-23 | 2021-09-20 | 58.838 | 3,764,088 | +28,967 | 0.37% | 221,473,051 |
| 2021-09-21 | 2021-09-17 | 60.521 | 3,735,121 | -3,089 | 0.37% | 226,054,691 |
| 2021-09-20 | 2021-09-16 | 59.421 | 3,738,210 | +7,338 | 0.37% | 222,128,157 |
| 2021-09-17 | 2021-09-15 | 60.262 | 3,730,872 | +11,494 | 0.37% | 224,831,557 |
| 2021-09-16 | 2021-09-14 | 61.622 | 3,719,378 | +69,907 | 0.37% | 229,194,665 |
| 2021-09-15 | 2021-09-13 | 62.981 | 3,649,471 | -36,691 | 0.36% | 229,847,611 |
| 2021-09-14 | 2021-09-10 | 62.916 | 3,686,162 | -230,578 | 0.37% | 231,919,849 |
| 2021-09-13 | 2021-09-09 | 61.751 | 3,916,740 | -250,275 | 0.39% | 241,863,512 |
| 2021-09-10 | 2021-09-08 | 60.586 | 4,167,015 | +152,559 | 0.42% | 252,463,239 |
| 2021-09-09 | 2021-09-07 | 62.463 | 4,014,456 | -51,133 | 0.40% | 250,755,953 |
| 2021-09-08 | 2021-09-06 | 62.722 | 4,065,589 | -633,176 | 0.40% | 255,002,529 |
| 2021-09-07 | 2021-09-03 | 59.939 | 4,698,765 | -255,976 | 0.47% | 281,638,452 |
| 2021-09-06 | 2021-09-02 | 58.062 | 4,954,741 | +32,829 | 0.49% | 287,680,641 |
| 2021-09-03 | 2021-09-01 | 57.414 | 4,921,912 | -223,625 | 0.49% | 282,588,642 |
| 2021-09-02 | 2021-08-31 | 54.502 | 5,145,537 | -89,991 | 0.51% | 280,440,049 |
| 2021-09-01 | 2021-08-30 | 51.783 | 5,235,528 | +65,272 | 0.52% | 271,111,357 |
| 2021-08-31 | 2021-08-27 | 53.142 | 5,170,256 | +9,270 | 0.52% | 274,759,326 |
| 2021-08-30 | 2021-08-26 | 53.595 | 5,160,986 | +20,856 | 0.51% | 276,605,146 |
| 2021-08-27 | 2021-08-25 | 54.761 | 5,140,130 | -17,766 | 0.51% | 281,476,216 |
| 2021-08-26 | 2021-08-24 | 54.890 | 5,157,896 | -10,429 | 0.51% | 283,116,819 |
| 2021-08-25 | 2021-08-23 | 55.343 | 5,168,325 | -45,188 | 0.51% | 286,031,042 |
| 2021-08-24 | 2021-08-20 | 54.696 | 5,213,513 | +10,042 | 0.52% | 285,157,243 |
| 2021-08-23 | 2021-08-19 | 54.890 | 5,203,471 | +37,850 | 0.52% | 285,618,430 |
| 2021-08-20 | 2021-08-18 | 56.897 | 5,165,621 | -51,754 | 0.51% | 293,906,135 |
| 2021-08-19 | 2021-08-17 | 56.638 | 5,217,375 | -48,665 | 0.52% | 295,499,903 |
| 2021-08-18 | 2021-08-16 | 55.731 | 5,266,040 | +47,120 | 0.52% | 293,484,076 |
| 2021-08-17 | 2021-08-13 | 55.278 | 5,218,920 | -19,117 | 0.52% | 288,493,311 |
| 2021-08-16 | 2021-08-12 | 55.537 | 5,238,037 | -11,201 | 0.52% | 290,906,273 |
| 2021-08-13 | 2021-08-11 | 56.120 | 5,249,238 | -11,200 | 0.52% | 294,586,336 |
| 2021-08-12 | 2021-08-10 | 56.508 | 5,260,438 | -7,338 | 0.52% | 297,257,888 |
| 2021-08-11 | 2021-08-09 | 55.926 | 5,267,776 | -121,168 | 0.52% | 294,603,756 |
| 2021-08-10 | 2021-08-06 | 53.272 | 5,388,944 | +18,153 | 0.54% | 287,078,549 |
| 2021-08-09 | 2021-08-05 | 54.372 | 5,370,791 | -32,057 | 0.54% | 292,021,465 |
| 2021-08-06 | 2021-08-04 | 54.372 | 5,402,848 | -55,617 | 0.54% | 293,764,473 |
| 2021-08-05 | 2021-08-03 | 53.984 | 5,458,465 | -93,853 | 0.54% | 294,668,572 |
| 2021-08-04 | 2021-08-02 | 52.042 | 5,552,318 | -32,829 | 0.55% | 288,953,273 |
| 2021-08-03 | 2021-07-30 | 48.093 | 5,585,147 | +768,592 | 0.56% | 268,609,061 |
| 2021-08-02 | 2021-07-29 | 47.381 | 4,816,555 | +10,428 | 0.48% | 228,215,345 |
| 2021-07-30 | 2021-07-28 | 47.317 | 4,806,127 | +11,201 | 0.48% | 227,410,156 |
| 2021-07-29 | 2021-07-27 | 47.576 | 4,794,926 | +88,059 | 0.48% | 228,121,640 |
| 2021-07-28 | 2021-07-26 | 49.841 | 4,706,867 | +14,291 | 0.47% | 234,595,615 |
| 2021-07-27 | 2021-07-23 | 51.200 | 4,692,576 | +51,368 | 0.47% | 240,261,971 |
| 2021-07-26 | 2021-07-22 | 51.589 | 4,641,208 | +2,317 | 0.46% | 239,434,424 |
| 2021-07-23 | 2021-07-21 | 50.359 | 4,638,891 | +8,884 | 0.46% | 233,609,770 |
| 2021-07-22 | 2021-07-20 | 50.294 | 4,630,007 | -4,635 | 0.46% | 232,862,687 |
| 2021-07-21 | 2021-07-19 | 49.776 | 4,634,642 | +10,428 | 0.46% | 230,695,844 |
| 2021-07-20 | 2021-07-16 | 51.071 | 4,624,214 | +12,359 | 0.46% | 236,163,167 |
| 2021-07-19 | 2021-07-15 | 51.589 | 4,611,855 | +4,505 | 0.46% | 237,920,138 |
| 2021-07-16 | 2021-07-14 | 50.230 | 4,607,350 | +20,470 | 0.46% | 231,424,942 |
| 2021-07-15 | 2021-07-13 | 50.618 | 4,586,880 | +386 | 0.46% | 232,178,162 |
| 2021-07-14 | 2021-07-12 | 50.877 | 4,586,494 | +15,835 | 0.46% | 233,346,136 |
| 2021-07-13 | 2021-07-09 | 49.647 | 4,570,659 | +40,168 | 0.46% | 226,919,293 |
| 2021-07-12 | 2021-07-08 | 50.165 | 4,530,491 | +772 | 0.45% | 227,271,099 |
| 2021-07-09 | 2021-07-07 | 51.459 | 4,529,719 | +37,078 | 0.45% | 233,096,433 |
| 2021-07-08 | 2021-07-06 | 51.718 | 4,492,641 | -1,159 | 0.45% | 232,351,635 |
| 2021-07-07 | 2021-07-05 | 52.171 | 4,493,800 | +30,512 | 0.45% | 234,447,723 |
| 2021-07-06 | 2021-07-02 | 52.689 | 4,463,288 | +33,988 | 0.44% | 235,167,094 |
| 2021-07-05 | 2021-06-30 | 53.336 | 4,429,300 | +386 | 0.44% | 236,243,324 |
| 2021-07-02 | 2021-06-29 | 53.660 | 4,428,914 | +16,608 | 0.44% | 237,656,127 |
| 2021-06-30 | 2021-06-28 | 54.502 | 4,412,306 | -24,332 | 0.44% | 240,477,779 |
| 2021-06-29 | 2021-06-25 | 54.890 | 4,436,638 | +15,449 | 0.44% | 243,526,981 |
| 2021-06-28 | 2021-06-24 | 53.725 | 4,421,189 | -5,407 | 0.44% | 237,527,780 |
| 2021-06-25 | 2021-06-23 | 53.336 | 4,426,596 | +33,988 | 0.44% | 236,099,103 |
| 2021-06-24 | 2021-06-22 | 52.495 | 4,392,608 | +35,146 | 0.44% | 230,590,037 |
| 2021-06-23 | 2021-06-21 | 52.171 | 4,357,462 | +32,057 | 0.43% | 227,334,782 |
| 2021-06-22 | 2021-06-18 | 52.883 | 4,325,405 | +30,898 | 0.43% | 228,742,083 |
| 2021-06-21 | 2021-06-17 | 53.401 | 4,294,507 | +58,707 | 0.43% | 229,331,917 |
| 2021-06-18 | 2021-06-16 | 54.696 | 4,235,800 | +25,320 | 0.42% | 231,680,452 |
| 2021-06-17 | 2021-06-15 | 55.214 | 4,210,480 | +12,359 | 0.42% | 232,475,868 |
| 2021-06-16 | 2021-06-11 | 55.602 | 4,198,121 | +19,311 | 0.42% | 233,423,917 |
| 2021-06-15 | 2021-06-10 | 55.926 | 4,178,810 | +22,401 | 0.42% | 233,702,633 |
| 2021-06-11 | 2021-06-09 | 55.473 | 4,156,409 | +59,479 | 0.41% | 230,566,568 |
| 2021-06-10 | 2021-06-08 | 55.149 | 4,096,930 | +60,252 | 0.41% | 225,941,171 |
| 2021-06-09 | 2021-06-07 | 55.537 | 4,036,678 | +90,763 | 0.40% | 224,186,075 |
| 2021-06-08 | 2021-06-04 | 56.120 | 3,945,915 | +229,419 | 0.39% | 221,444,073 |
| 2021-06-07 | 2021-06-03 | 57.609 | 3,716,496 | +94,626 | 0.37% | 214,102,093 |
| 2021-06-04 | 2021-06-02 | 58.450 | 3,621,870 | +71,838 | 0.36% | 211,698,532 |
| 2021-06-03 | 2021-06-01 | 59.550 | 3,550,032 | +66,045 | 0.35% | 211,406,011 |
| 2021-06-02 | 2021-05-31 | 66.289 | 3,483,987 | +134,021 | 0.35% | 230,951,419 |
| 2021-06-01 | 2021-05-28 | 65.606 | 3,349,966 | +256,018 | 0.33% | 219,777,894 |
| 2021-05-31 | 2021-05-27 | 65.743 | 3,093,948 | -75,725 | 0.33% | 203,404,454 |
| 2021-05-28 | 2021-05-26 | 64.854 | 3,169,673 | -16,462 | 0.33% | 205,566,835 |
| 2021-05-27 | 2021-05-25 | 64.444 | 3,186,135 | -4,755 | 0.34% | 205,328,031 |
| 2021-05-26 | 2021-05-24 | 63.898 | 3,190,890 | +14,267 | 0.34% | 203,889,950 |
| 2021-05-25 | 2021-05-21 | 63.761 | 3,176,623 | -8,780 | 0.33% | 202,544,146 |
| 2021-05-24 | 2021-05-20 | 63.351 | 3,185,403 | +41,338 | 0.34% | 201,797,831 |
| 2021-05-21 | 2021-05-18 | 64.103 | 3,144,065 | +6,584 | 0.33% | 201,542,541 |
| 2021-05-20 | 2021-05-17 | 64.171 | 3,137,481 | +10,243 | 0.33% | 201,334,904 |
| 2021-05-18 | 2021-05-14 | 63.351 | 3,127,238 | +10,975 | 0.33% | 198,113,032 |
| 2021-05-17 | 2021-05-13 | 62.599 | 3,116,263 | +97,637 | 0.33% | 195,075,151 |
| 2021-05-14 | 2021-05-12 | 64.103 | 3,018,626 | +57,067 | 0.32% | 193,501,583 |
| 2021-05-13 | 2021-05-11 | 64.991 | 2,961,559 | +55,605 | 0.31% | 192,474,536 |
| 2021-05-12 | 2021-05-10 | 66.221 | 2,905,954 | -13,901 | 0.31% | 192,435,365 |
| 2021-05-11 | 2021-05-07 | 65.674 | 2,919,855 | -732 | 0.31% | 191,759,571 |
| 2021-05-10 | 2021-05-06 | 64.854 | 2,920,587 | +42,070 | 0.31% | 189,412,544 |
| 2021-05-07 | 2021-05-05 | 64.581 | 2,878,517 | +53,775 | 0.30% | 185,897,258 |
| 2021-05-06 | 2021-05-04 | 64.786 | 2,824,742 | +24,510 | 0.30% | 183,003,544 |
| 2021-05-05 | 2021-05-03 | 64.718 | 2,800,232 | -9,145 | 0.29% | 181,224,274 |
| 2021-05-04 | 2021-04-30 | 63.487 | 2,809,377 | +65,481 | 0.30% | 178,360,266 |
| 2021-05-03 | 2021-04-29 | 64.103 | 2,743,896 | +125,843 | 0.29% | 175,890,693 |
| 2021-04-30 | 2021-04-28 | 64.308 | 2,618,053 | +28,899 | 0.28% | 168,360,588 |
| 2021-04-29 | 2021-04-27 | 64.239 | 2,589,154 | +17,560 | 0.27% | 166,325,222 |
| 2021-04-28 | 2021-04-26 | 64.444 | 2,571,594 | +42,069 | 0.27% | 165,724,406 |
| 2021-04-27 | 2021-04-23 | 65.196 | 2,529,525 | +55,605 | 0.27% | 164,914,836 |
| 2021-04-26 | 2021-04-22 | 65.674 | 2,473,920 | +12,072 | 0.26% | 162,473,081 |
| 2021-04-23 | 2021-04-21 | 65.538 | 2,461,848 | +70,603 | 0.26% | 161,343,777 |
| 2021-04-22 | 2021-04-20 | 66.563 | 2,391,245 | +19,389 | 0.25% | 159,167,871 |
| 2021-04-21 | 2021-04-19 | 66.084 | 2,371,856 | +25,607 | 0.25% | 156,742,644 |
| 2021-04-20 | 2021-04-16 | 66.084 | 2,346,249 | +2,195 | 0.25% | 155,050,421 |
| 2021-04-19 | 2021-04-15 | 65.333 | 2,344,054 | +114,665 | 0.25% | 153,143,257 |
| 2021-04-16 | 2021-04-14 | 66.358 | 2,229,389 | +26,705 | 0.23% | 147,937,222 |
| 2021-04-15 | 2021-04-13 | 66.494 | 2,202,684 | +139,011 | 0.23% | 146,466,200 |
| 2021-04-14 | 2021-04-12 | 67.383 | 2,063,673 | +86,334 | 0.22% | 139,056,141 |
| 2021-04-13 | 2021-04-09 | 68.476 | 1,977,339 | -6,219 | 0.21% | 135,400,800 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,983,558 | -28,534 | 0.21% | 136,639,987 |
| 2021-04-09 | 2021-04-07 | 68.476 | 2,012,092 | +46,093 | 0.21% | 137,780,556 |
| 2021-04-08 | 2021-04-01 | 69.160 | 1,965,999 | -1,902 | 0.21% | 135,967,835 |
| 2021-04-07 | 2021-03-31 | 69.091 | 1,967,901 | +48,288 | 0.21% | 135,964,891 |
| 2021-04-01 | 2021-03-30 | 70.800 | 1,919,613 | -64,018 | 0.20% | 135,908,248 |
| 2021-03-31 | 2021-03-29 | 69.570 | 1,983,631 | -37,680 | 0.21% | 138,000,621 |
| 2021-03-30 | 2021-03-26 | 67.656 | 2,021,311 | +38,046 | 0.21% | 136,754,212 |
| 2021-03-29 | 2021-03-25 | 68.135 | 1,983,265 | +3,658 | 0.21% | 135,128,913 |
| 2021-03-26 | 2021-03-24 | 67.520 | 1,979,607 | +32,924 | 0.21% | 133,662,106 |
| 2021-03-25 | 2021-03-23 | 68.955 | 1,946,683 | +14,267 | 0.20% | 134,232,840 |
| 2021-03-24 | 2021-03-22 | 70.868 | 1,932,416 | -732 | 0.20% | 136,946,758 |
| 2021-03-23 | 2021-03-19 | 70.390 | 1,933,148 | -13,170 | 0.20% | 136,073,860 |
| 2021-03-22 | 2021-03-18 | 71.483 | 1,946,318 | -63,287 | 0.20% | 139,129,063 |
| 2021-03-19 | 2021-03-17 | 71.347 | 2,009,605 | -21,120 | 0.21% | 143,378,350 |
| 2021-03-18 | 2021-03-16 | 71.142 | 2,030,725 | -17,560 | 0.21% | 144,468,852 |
| 2021-03-17 | 2021-03-15 | 71.005 | 2,048,285 | -164,846 | 0.22% | 145,438,139 |
| 2021-03-16 | 2021-03-12 | 69.775 | 2,213,131 | -44,265 | 0.23% | 154,420,601 |
| 2021-03-15 | 2021-03-11 | 69.706 | 2,257,396 | +5,488 | 0.24% | 157,354,910 |
| 2021-03-11 | 2021-03-09 | 68.340 | 2,251,908 | -15,731 | 0.24% | 153,894,472 |
| 2021-03-10 | 2021-03-08 | 68.476 | 2,267,639 | -43,898 | 0.24% | 155,279,461 |
| 2021-03-09 | 2021-03-05 | 67.930 | 2,311,537 | +82,675 | 0.24% | 157,021,676 |
| 2021-03-08 | 2021-03-04 | 69.365 | 2,228,862 | -77,554 | 0.23% | 154,604,310 |
| 2021-03-05 | 2021-03-03 | 70.526 | 2,306,416 | +21,584 | 0.24% | 162,663,351 |
| 2021-03-04 | 2021-03-02 | 69.570 | 2,284,832 | -59,573 | 0.24% | 158,955,085 |
| 2021-03-03 | 2021-03-01 | 68.476 | 2,344,405 | +8,779 | 0.25% | 160,536,110 |
| 2021-03-02 | 2021-02-26 | 68.203 | 2,335,626 | +40,241 | 0.25% | 159,296,494 |
| 2021-03-01 | 2021-02-25 | 70.526 | 2,295,385 | -20,852 | 0.24% | 161,885,374 |
| 2021-02-26 | 2021-02-24 | 69.228 | 2,316,237 | -19,754 | 0.24% | 160,348,468 |
| 2021-02-25 | 2021-02-23 | 67.383 | 2,335,991 | +30,363 | 0.25% | 157,405,700 |
| 2021-02-24 | 2021-02-22 | 70.253 | 2,305,628 | +40,240 | 0.24% | 161,977,514 |
| 2021-02-23 | 2021-02-19 | 70.390 | 2,265,388 | -138,280 | 0.24% | 159,460,160 |
| 2021-02-22 | 2021-02-18 | 64.239 | 2,403,668 | +143,767 | 0.25% | 154,409,747 |
| 2021-02-19 | 2021-02-17 | 65.606 | 2,259,901 | +93,436 | 0.24% | 148,263,082 |
| 2021-02-18 | 2021-02-16 | 64.581 | 2,166,465 | +28,534 | 0.23% | 139,912,289 |
| 2021-02-17 | 2021-02-11 | 62.941 | 2,137,931 | +117,758 | 0.22% | 134,563,009 |
| 2021-02-16 | 2021-02-09 | 62.326 | 2,020,173 | +25,242 | 0.21% | 125,908,711 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,994,931 | +6,950 | 0.21% | 125,017,149 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,987,981 | +81,578 | 0.21% | 123,902,321 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,906,403 | +46,825 | 0.20% | 118,687,632 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,859,578 | +50,483 | 0.20% | 117,424,507 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,809,095 | +28,900 | 0.19% | 115,473,047 |
| 2021-02-03 | 2021-02-01 | 63.009 | 1,780,195 | +17,194 | 0.19% | 112,168,490 |
| 2021-02-02 | 2021-01-29 | 62.804 | 1,763,001 | +38,411 | 0.19% | 110,723,663 |
| 2021-02-01 | 2021-01-28 | 63.966 | 1,724,590 | +48,288 | 0.18% | 110,314,878 |
| 2021-01-29 | 2021-01-27 | 65.401 | 1,676,302 | +19,023 | 0.18% | 109,631,808 |
| 2021-01-28 | 2021-01-26 | 65.264 | 1,657,279 | +42,801 | 0.17% | 108,161,170 |
| 2021-01-27 | 2021-01-25 | 66.221 | 1,614,478 | +42,435 | 0.17% | 106,912,451 |
| 2021-01-26 | 2021-01-22 | 66.289 | 1,572,043 | +60,360 | 0.17% | 104,209,793 |
| 2021-01-25 | 2021-01-21 | 67.998 | 1,511,683 | -5,487 | 0.16% | 102,791,259 |
| 2021-01-22 | 2021-01-20 | 69.160 | 1,517,170 | +59,994 | 0.16% | 104,926,971 |
| 2021-01-21 | 2021-01-19 | 70.116 | 1,457,176 | +732 | 0.15% | 102,171,965 |
| 2021-01-20 | 2021-01-18 | 68.955 | 1,456,444 | +8,779 | 0.15% | 100,428,582 |
| 2021-01-19 | 2021-01-15 | 69.706 | 1,447,665 | -16,461 | 0.15% | 100,911,491 |
| 2021-01-18 | 2021-01-14 | 70.458 | 1,464,126 | -17,055 | 0.15% | 103,159,563 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,481,181 | +11,706 | 0.16% | 105,879,576 |
| 2021-01-14 | 2021-01-12 | 71.825 | 1,469,475 | -13,901 | 0.15% | 105,544,910 |
| 2021-01-13 | 2021-01-11 | 70.936 | 1,483,376 | +366 | 0.16% | 105,225,495 |
| 2021-01-12 | 2021-01-08 | 71.825 | 1,483,010 | -128,037 | 0.16% | 106,517,060 |
| 2021-01-11 | 2021-01-07 | 69.706 | 1,611,047 | -30,363 | 0.17% | 112,300,259 |
| 2021-01-08 | 2021-01-06 | 70.663 | 1,641,410 | -167,912 | 0.17% | 115,987,180 |
| 2021-01-07 | 2021-01-05 | 66.426 | 1,809,322 | -84,870 | 0.19% | 120,186,172 |
| 2021-01-06 | 2021-01-04 | 66.153 | 1,894,192 | +1,463 | 0.20% | 125,305,961 |
| 2021-01-05 | 2020-12-31 | 66.358 | 1,892,729 | -14,632 | 0.20% | 125,597,224 |
| 2021-01-04 | 2020-12-29 | 64.376 | 1,907,361 | -2,561 | 0.20% | 122,788,071 |
| 2020-12-30 | 2020-12-28 | 64.034 | 1,909,922 | +4,390 | 0.20% | 122,300,321 |
| 2020-12-29 | 2020-12-24 | 64.991 | 1,905,532 | +20,851 | 0.20% | 123,842,337 |
| 2020-12-28 | 2020-12-22 | 65.264 | 1,884,681 | +7,683 | 0.20% | 123,002,404 |
| 2020-12-23 | 2020-12-21 | 65.674 | 1,876,998 | -1,774 | 0.20% | 123,270,618 |
| 2020-12-22 | 2020-12-18 | 67.178 | 1,878,772 | +55,605 | 0.20% | 126,211,804 |
| 2020-12-21 | 2020-12-17 | 66.563 | 1,823,167 | +13,169 | 0.19% | 121,355,031 |
| 2020-12-18 | 2020-12-16 | 65.264 | 1,809,998 | +11,341 | 0.19% | 118,128,270 |
| 2020-12-17 | 2020-12-15 | 65.469 | 1,798,657 | +10,026 | 0.19% | 117,756,866 |
| 2020-12-16 | 2020-12-14 | 66.494 | 1,788,631 | +26,339 | 0.19% | 118,933,985 |
| 2020-12-15 | 2020-12-11 | 66.016 | 1,762,292 | +27,071 | 0.19% | 116,339,548 |
| 2020-12-14 | 2020-12-10 | 65.743 | 1,735,221 | +17,925 | 0.18% | 114,078,090 |
| 2020-12-11 | 2020-12-09 | 65.879 | 1,717,296 | +28,168 | 0.18% | 113,134,371 |
| 2020-12-10 | 2020-12-08 | 65.811 | 1,689,128 | +23,413 | 0.18% | 111,163,247 |
| 2020-12-09 | 2020-12-07 | 65.606 | 1,665,715 | +62,555 | 0.18% | 109,280,911 |
| 2020-12-08 | 2020-12-04 | 67.656 | 1,603,160 | +37,314 | 0.17% | 108,463,706 |
| 2020-12-07 | 2020-12-03 | 67.998 | 1,565,846 | +12,803 | 0.16% | 106,474,229 |
| 2020-12-04 | 2020-12-02 | 68.408 | 1,553,043 | +27,437 | 0.16% | 106,240,458 |
| 2020-12-03 | 2020-12-01 | 68.613 | 1,525,606 | +22,681 | 0.16% | 104,676,327 |
| 2020-12-02 | 2020-11-30 | 67.793 | 1,502,925 | +54,507 | 0.16% | 101,887,606 |
| 2020-12-01 | 2020-11-27 | 69.706 | 1,448,418 | +8,414 | 0.15% | 100,963,980 |
| 2020-11-30 | 2020-11-26 | 69.570 | 1,440,004 | +29,631 | 0.15% | 100,180,652 |
| 2020-11-27 | 2020-11-25 | 68.750 | 1,410,373 | +124,745 | 0.15% | 96,962,620 |
| 2020-11-26 | 2020-11-24 | 70.936 | 1,285,628 | +28,900 | 0.14% | 91,197,945 |
| 2020-11-25 | 2020-11-23 | 71.962 | 1,256,728 | +3,292 | 0.13% | 90,436,144 |
| 2020-11-24 | 2020-11-20 | 71.552 | 1,253,436 | +46,825 | 0.13% | 89,685,291 |
| 2020-11-23 | 2020-11-19 | 72.303 | 1,206,611 | +36,582 | 0.13% | 87,241,942 |
| 2020-11-20 | 2020-11-18 | 74.353 | 1,170,029 | -271,073 | 0.12% | 86,995,722 |
| 2020-11-19 | 2020-11-17 | 75.105 | 1,441,102 | -594,123 | 0.15% | 108,234,269 |
| 2020-11-17 | 2020-11-13 | 71.893 | 2,035,225 | +9,228 | 0.21% | 146,318,939 |
| 2020-11-16 | 2020-11-12 | 72.713 | 2,025,997 | +16,096 | 0.21% | 147,316,978 |
| 2020-11-13 | 2020-11-11 | 74.285 | 2,009,901 | -99,137 | 0.21% | 149,305,768 |
| 2020-11-12 | 2020-11-10 | 70.936 | 2,109,038 | -2,195 | 0.22% | 149,607,765 |
| 2020-11-11 | 2020-11-09 | 70.868 | 2,111,233 | +5,487 | 0.22% | 149,619,189 |
| 2020-11-10 | 2020-11-06 | 70.663 | 2,105,746 | -7,316 | 0.22% | 148,798,618 |
| 2020-11-09 | 2020-11-05 | 70.731 | 2,113,062 | -10,975 | 0.22% | 149,459,996 |
| 2020-11-06 | 2020-11-04 | 69.843 | 2,124,037 | -33,289 | 0.22% | 148,349,248 |
| 2020-11-05 | 2020-11-03 | 67.246 | 2,157,326 | -732 | 0.23% | 145,071,884 |
| 2020-11-04 | 2020-11-02 | 65.879 | 2,158,058 | +46,825 | 0.23% | 142,171,492 |
| 2020-11-03 | 2020-10-30 | 66.084 | 2,111,233 | +371,673 | 0.22% | 139,519,533 |
| 2020-11-02 | 2020-10-29 | 66.973 | 1,739,560 | +20,852 | 0.18% | 116,503,203 |
| 2020-10-30 | 2020-10-28 | 66.426 | 1,718,708 | -65,848 | 0.18% | 114,167,039 |
| 2020-10-29 | 2020-10-27 | 68.066 | 1,784,556 | +27,071 | 0.19% | 121,468,004 |
| 2020-10-28 | 2020-10-23 | 69.023 | 1,757,485 | +106,088 | 0.18% | 121,306,864 |
| 2020-10-27 | 2020-10-22 | 70.253 | 1,651,397 | +38,411 | 0.17% | 116,015,758 |
| 2020-10-23 | 2020-10-21 | 70.936 | 1,612,986 | +11,340 | 0.17% | 114,419,574 |
| 2020-10-22 | 2020-10-20 | 71.347 | 1,601,646 | -5,121 | 0.17% | 114,271,889 |
| 2020-10-21 | 2020-10-19 | 71.210 | 1,606,767 | +11,706 | 0.17% | 114,417,643 |
| 2020-10-20 | 2020-10-16 | 70.936 | 1,595,061 | +55,412 | 0.17% | 113,148,038 |
| 2020-10-19 | 2020-10-15 | 70.253 | 1,539,649 | +44,996 | 0.16% | 108,165,115 |
| 2020-10-16 | 2020-10-14 | 71.962 | 1,494,653 | +13,901 | 0.16% | 107,557,605 |
| 2020-10-15 | 2020-10-12 | 73.397 | 1,480,752 | +731 | 0.16% | 108,682,341 |
| 2020-10-14 | 2020-10-09 | 72.850 | 1,480,021 | +28,169 | 0.16% | 107,819,536 |
| 2020-10-12 | 2020-10-08 | 72.645 | 1,451,852 | +25,607 | 0.15% | 105,469,767 |
| 2020-10-09 | 2020-10-07 | 72.645 | 1,426,245 | +12,804 | 0.15% | 103,609,547 |
| 2020-10-08 | 2020-10-06 | 72.782 | 1,413,441 | +28,899 | 0.15% | 102,872,589 |
| 2020-10-07 | 2020-10-05 | 72.030 | 1,384,542 | +7,317 | 0.15% | 99,728,462 |
| 2020-10-06 | 2020-09-30 | 72.850 | 1,377,225 | +4,390 | 0.14% | 100,330,847 |
| 2020-10-05 | 2020-09-29 | 72.577 | 1,372,835 | +5,853 | 0.14% | 99,635,759 |
| 2020-09-30 | 2020-09-28 | 73.943 | 1,366,982 | -366 | 0.14% | 101,079,348 |
| 2020-09-29 | 2020-09-25 | 73.670 | 1,367,348 | +8,414 | 0.14% | 100,732,635 |
| 2020-09-28 | 2020-09-24 | 73.807 | 1,358,934 | +18,291 | 0.14% | 100,298,513 |
| 2020-09-25 | 2020-09-23 | 75.105 | 1,340,643 | +13,901 | 0.14% | 100,689,275 |
| 2020-09-24 | 2020-09-22 | 75.584 | 1,326,742 | +1,463 | 0.14% | 100,279,920 |
| 2020-09-23 | 2020-09-21 | 76.540 | 1,325,279 | +8,048 | 0.14% | 101,437,308 |
| 2020-09-22 | 2020-09-18 | 78.112 | 1,317,231 | +19,755 | 0.14% | 102,891,749 |
| 2020-09-21 | 2020-09-17 | 77.702 | 1,297,476 | -19,389 | 0.14% | 100,816,629 |
| 2020-09-18 | 2020-09-16 | 77.634 | 1,316,865 | +1,098 | 0.14% | 102,233,202 |
| 2020-09-17 | 2020-09-15 | 77.429 | 1,315,767 | -2,783 | 0.14% | 101,878,203 |
| 2020-09-16 | 2020-09-14 | 77.770 | 1,318,550 | -22,315 | 0.14% | 102,544,233 |
| 2020-09-15 | 2020-09-11 | 75.994 | 1,340,865 | +267,415 | 0.14% | 101,897,192 |
| 2020-09-14 | 2020-09-10 | 76.540 | 1,073,450 | +271,073 | 0.11% | 82,162,230 |
| 2020-09-11 | 2020-09-09 | 76.199 | 802,377 | +72,798 | 0.08% | 61,140,039 |
| 2020-09-10 | 2020-09-08 | 78.659 | 729,579 | +366 | 0.08% | 57,387,859 |
| 2020-09-09 | 2020-09-07 | 78.591 | 729,213 | -34,753 | 0.08% | 57,309,236 |
| 2020-09-08 | 2020-09-04 | 79.547 | 763,966 | +24,144 | 0.08% | 60,771,420 |
| 2020-09-07 | 2020-09-03 | 79.274 | 739,822 | -16,828 | 0.08% | 58,648,594 |
| 2020-09-04 | 2020-09-02 | 78.659 | 756,650 | -26,705 | 0.08% | 59,517,233 |
| 2020-09-03 | 2020-09-01 | 77.770 | 783,355 | +4,390 | 0.08% | 60,921,874 |
| 2020-09-02 | 2020-08-31 | 76.814 | 778,965 | +52,678 | 0.08% | 59,835,184 |
| 2020-09-01 | 2020-08-28 | 78.522 | 726,287 | +21,583 | 0.08% | 57,029,646 |
| 2020-08-31 | 2020-08-27 | 78.864 | 704,704 | +50,484 | 0.07% | 55,575,697 |
| 2020-08-28 | 2020-08-26 | 79.001 | 654,220 | +67,676 | 0.07% | 51,683,751 |
| 2020-08-27 | 2020-08-25 | 80.846 | 586,544 | +5,854 | 0.06% | 47,419,582 |
| 2020-08-26 | 2020-08-24 | 81.461 | 580,690 | +6,950 | 0.06% | 47,303,468 |
| 2020-08-25 | 2020-08-21 | 78.454 | 573,740 | +49,020 | 0.06% | 45,012,112 |
| 2020-08-24 | 2020-08-20 | 79.001 | 524,720 | +36,582 | 0.06% | 41,453,178 |
| 2020-08-21 | 2020-08-19 | 80.709 | 488,138 | +29,266 | 0.05% | 39,397,158 |
| 2020-08-20 | 2020-08-18 | 82.418 | 458,872 | -13,170 | 0.05% | 37,819,105 |
| 2020-08-19 | 2020-08-17 | 82.008 | 472,042 | -22,315 | 0.05% | 38,710,989 |
| 2020-08-18 | 2020-08-14 | 80.162 | 494,357 | -2,561 | 0.05% | 39,628,814 |
| 2020-08-17 | 2020-08-13 | 79.821 | 496,918 | +13,657 | 0.05% | 39,664,314 |
| 2020-08-14 | 2020-08-12 | 80.777 | 483,261 | +11,706 | 0.05% | 39,036,565 |
| 2020-08-13 | 2020-08-11 | 81.666 | 471,555 | +5,122 | 0.05% | 38,509,922 |
| 2020-08-12 | 2020-08-10 | 81.597 | 466,433 | -1,463 | 0.05% | 38,059,754 |
| 2020-08-11 | 2020-08-07 | 83.033 | 467,896 | +1,829 | 0.05% | 38,850,623 |
| 2020-08-10 | 2020-08-06 | 82.623 | 466,067 | +19,388 | 0.05% | 38,507,651 |
| 2020-08-07 | 2020-08-05 | 82.691 | 446,679 | -9,145 | 0.05% | 36,936,291 |
| 2020-08-06 | 2020-08-04 | 83.238 | 455,824 | -12,072 | 0.05% | 37,941,706 |
| 2020-08-05 | 2020-08-03 | 83.443 | 467,896 | -116,331 | 0.05% | 39,042,478 |
| 2020-08-04 | 2020-07-31 | 80.026 | 584,227 | -3,293 | 0.06% | 46,753,152 |
| 2020-08-03 | 2020-07-30 | 81.051 | 587,520 | -25,241 | 0.06% | 47,618,940 |
| 2020-07-31 | 2020-07-29 | 80.162 | 612,761 | +2,561 | 0.06% | 49,120,356 |
| 2020-07-30 | 2020-07-28 | 78.317 | 610,200 | +8,779 | 0.06% | 47,789,138 |
| 2020-07-29 | 2020-07-27 | 78.932 | 601,421 | -44,264 | 0.06% | 47,471,499 |
| 2020-07-28 | 2020-07-24 | 78.044 | 645,685 | -366 | 0.07% | 50,391,719 |
| 2020-07-27 | 2020-07-23 | 80.641 | 646,051 | +1,098 | 0.07% | 52,098,016 |
| 2020-07-24 | 2020-07-22 | 80.641 | 644,953 | +78,285 | 0.07% | 52,009,473 |
| 2020-07-22 | 2020-07-20 | 81.666 | 566,668 | -274,309 | 0.06% | 46,277,402 |
| 2020-07-21 | 2020-07-17 | 75.720 | 840,977 | -12,804 | 0.09% | 63,679,003 |
| 2020-07-20 | 2020-07-16 | 74.490 | 853,781 | +7,316 | 0.09% | 63,598,278 |
| 2020-07-17 | 2020-07-15 | 75.174 | 846,465 | -8,285 | 0.09% | 63,631,779 |
| 2020-07-16 | 2020-07-14 | 76.472 | 854,750 | +22,681 | 0.09% | 65,364,444 |
| 2020-07-15 | 2020-07-13 | 77.839 | 832,069 | -82,675 | 0.09% | 64,767,248 |
| 2020-07-14 | 2020-07-10 | 76.472 | 914,744 | -24,510 | 0.10% | 69,952,305 |
| 2020-07-13 | 2020-07-09 | 77.224 | 939,254 | -732 | 0.10% | 72,532,705 |
| 2020-07-10 | 2020-07-08 | 78.796 | 939,986 | -25,607 | 0.10% | 74,066,712 |
| 2020-07-09 | 2020-07-07 | 77.907 | 965,593 | -50,118 | 0.10% | 75,226,583 |
| 2020-07-08 | 2020-07-06 | 78.249 | 1,015,711 | -23,412 | 0.11% | 79,478,199 |
| 2020-07-07 | 2020-07-03 | 76.199 | 1,039,123 | -53,410 | 0.11% | 79,179,764 |
| 2020-07-06 | 2020-07-02 | 75.720 | 1,092,533 | -127,215 | 0.11% | 82,726,890 |
| 2020-07-03 | 2020-06-30 | 71.347 | 1,219,748 | -42,069 | 0.13% | 87,024,791 |
| 2020-07-02 | 2020-06-29 | 70.390 | 1,261,817 | -8,414 | 0.13% | 88,819,020 |
| 2020-06-30 | 2020-06-26 | 69.160 | 1,270,231 | -79,383 | 0.13% | 87,848,752 |
| 2020-06-29 | 2020-06-24 | 70.390 | 1,349,614 | +17,560 | 0.14% | 94,999,031 |
| 2020-06-26 | 2020-06-23 | 70.390 | 1,332,054 | +36,582 | 0.14% | 93,762,986 |
| 2020-06-24 | 2020-06-22 | 71.142 | 1,295,472 | +68,408 | 0.14% | 92,161,840 |
| 2020-06-23 | 2020-06-19 | 72.440 | 1,227,064 | +22,315 | 0.13% | 88,888,475 |
| 2020-06-22 | 2020-06-18 | 72.713 | 1,204,749 | -11,706 | 0.13% | 87,601,305 |
| 2020-06-19 | 2020-06-17 | 73.533 | 1,216,455 | -16,828 | 0.13% | 89,450,072 |
| 2020-06-18 | 2020-06-16 | 72.987 | 1,233,283 | -14,999 | 0.13% | 90,013,236 |
| 2020-06-17 | 2020-06-15 | 72.167 | 1,248,282 | +40,743 | 0.13% | 90,084,278 |
| 2020-06-16 | 2020-06-12 | 73.123 | 1,207,539 | -20,121 | 0.13% | 88,299,312 |
| 2020-06-15 | 2020-06-11 | 72.645 | 1,227,660 | +95,114 | 0.13% | 89,183,343 |
| 2020-06-12 | 2020-06-10 | 74.900 | 1,132,546 | -1,464 | 0.12% | 84,827,913 |
| 2020-06-11 | 2020-06-09 | 74.490 | 1,134,010 | +25,974 | 0.12% | 84,472,580 |
| 2020-06-10 | 2020-06-08 | 74.080 | 1,108,036 | +70,603 | 0.12% | 82,083,436 |
| 2020-06-09 | 2020-06-05 | 75.789 | 1,037,433 | +40,972 | 0.11% | 78,625,601 |
| 2020-06-08 | 2020-06-04 | 75.994 | 996,461 | +39,143 | 0.10% | 75,724,684 |
| 2020-06-05 | 2020-06-03 | 76.404 | 957,318 | +19,754 | 0.10% | 73,142,602 |
| 2020-06-04 | 2020-06-02 | 76.540 | 937,564 | +27,802 | 0.10% | 71,761,469 |
| 2020-06-03 | 2020-06-01 | 83.460 | 909,762 | -11,706 | 0.10% | 75,929,158 |
| 2020-06-02 | 2020-05-29 | 82.396 | 921,468 | -8,826 | 0.10% | 75,925,201 |
| 2020-06-01 | 2020-05-28 | 80.338 | 930,294 | -17,965 | 0.10% | 74,737,767 |
| 2020-05-29 | 2020-05-27 | 79.344 | 948,259 | -4,227 | 0.10% | 75,238,867 |
| 2020-05-28 | 2020-05-26 | 79.628 | 952,486 | -1,057 | 0.10% | 75,844,646 |
| 2020-05-27 | 2020-05-25 | 79.202 | 953,543 | +26,067 | 0.10% | 75,522,776 |
| 2020-05-26 | 2020-05-22 | 78.918 | 927,476 | -325,843 | 0.10% | 73,194,920 |
| 2020-05-25 | 2020-05-21 | 81.544 | 1,253,319 | +24,306 | 0.14% | 102,200,995 |
| 2020-05-22 | 2020-05-20 | 82.254 | 1,229,013 | +57,067 | 0.13% | 101,091,207 |
| 2020-05-21 | 2020-05-19 | 82.325 | 1,171,946 | +67,987 | 0.13% | 96,480,392 |
| 2020-05-20 | 2020-05-18 | 82.396 | 1,103,959 | +44,385 | 0.12% | 90,961,714 |
| 2020-05-19 | 2020-05-15 | 81.473 | 1,059,574 | +47,555 | 0.12% | 86,327,001 |
| 2020-05-18 | 2020-05-14 | 81.544 | 1,012,019 | +129,047 | 0.11% | 82,524,360 |
| 2020-05-15 | 2020-05-13 | 84.099 | 882,972 | +19,374 | 0.10% | 74,257,231 |
| 2020-05-14 | 2020-05-12 | 83.957 | 863,598 | +337,820 | 0.09% | 72,505,315 |
| 2020-05-13 | 2020-05-11 | 85.944 | 525,778 | -46,499 | 0.06% | 45,187,678 |
| 2020-05-12 | 2020-05-08 | 84.525 | 572,277 | -2,113 | 0.06% | 48,371,719 |
| 2020-05-11 | 2020-05-07 | 83.460 | 574,390 | -8,102 | 0.06% | 47,938,856 |
| 2020-05-08 | 2020-05-06 | 82.751 | 582,492 | +68,339 | 0.06% | 48,201,659 |
| 2020-05-07 | 2020-05-05 | 84.809 | 514,153 | +6,693 | 0.06% | 43,604,745 |
| 2020-05-06 | 2020-05-04 | 84.170 | 507,460 | -30,647 | 0.06% | 42,712,990 |
| 2020-05-05 | 2020-04-29 | 86.583 | 538,107 | -126,815 | 0.06% | 46,590,990 |
| 2020-05-04 | 2020-04-28 | 84.809 | 664,922 | -38,044 | 0.07% | 56,391,296 |
| 2020-04-29 | 2020-04-27 | 83.673 | 702,966 | +6,693 | 0.08% | 58,819,536 |
| 2020-04-28 | 2020-04-24 | 82.609 | 696,273 | -9,511 | 0.08% | 57,518,295 |
| 2020-04-27 | 2020-04-23 | 83.389 | 705,784 | -2,114 | 0.08% | 58,854,970 |
| 2020-04-24 | 2020-04-22 | 84.312 | 707,898 | -7,045 | 0.08% | 59,684,368 |
| 2020-04-23 | 2020-04-21 | 83.531 | 714,943 | -6,693 | 0.08% | 59,720,214 |
| 2020-04-22 | 2020-04-20 | 83.460 | 721,636 | -9,159 | 0.08% | 60,228,075 |
| 2020-04-21 | 2020-04-17 | 81.544 | 730,795 | -9,743 | 0.08% | 59,592,152 |
| 2020-04-20 | 2020-04-16 | 80.906 | 740,538 | +47,203 | 0.08% | 59,913,635 |
| 2020-04-17 | 2020-04-15 | 81.899 | 693,335 | +105,326 | 0.08% | 56,783,532 |
| 2020-04-16 | 2020-04-14 | 83.744 | 588,009 | -48,612 | 0.06% | 49,242,427 |
| 2020-04-15 | 2020-04-09 | 81.615 | 636,621 | +705 | 0.07% | 51,957,982 |
| 2020-04-14 | 2020-04-08 | 80.764 | 635,916 | -7,750 | 0.07% | 51,358,873 |
| 2020-04-09 | 2020-04-07 | 82.041 | 643,666 | -15,852 | 0.07% | 52,807,046 |
| 2020-04-08 | 2020-04-06 | 78.067 | 659,518 | -26,772 | 0.07% | 51,486,433 |
| 2020-04-07 | 2020-04-03 | 76.293 | 686,290 | -11,272 | 0.07% | 52,358,790 |
| 2020-04-06 | 2020-04-02 | 75.654 | 697,562 | +23,601 | 0.08% | 52,773,207 |
| 2020-04-03 | 2020-04-01 | 76.718 | 673,961 | -72,214 | 0.07% | 51,705,165 |
| 2020-04-02 | 2020-03-31 | 76.434 | 746,175 | +705 | 0.08% | 57,033,480 |
| 2020-04-01 | 2020-03-30 | 75.228 | 745,470 | -492,111 | 0.08% | 56,080,194 |
| 2020-03-31 | 2020-03-27 | 75.867 | 1,237,581 | -9,863 | 0.14% | 93,891,183 |
| 2020-03-30 | 2020-03-26 | 74.873 | 1,247,444 | +2,818 | 0.14% | 93,400,024 |
| 2020-03-27 | 2020-03-25 | 75.654 | 1,244,626 | +11,624 | 0.14% | 94,160,671 |
| 2020-03-26 | 2020-03-24 | 73.667 | 1,233,002 | +11,484 | 0.13% | 90,831,107 |
| 2020-03-25 | 2020-03-23 | 70.189 | 1,221,518 | -4,227 | 0.13% | 85,737,267 |
| 2020-03-24 | 2020-03-20 | 71.679 | 1,225,745 | -18,318 | 0.13% | 87,860,764 |
| 2020-03-23 | 2020-03-19 | 65.363 | 1,244,063 | +54,953 | 0.14% | 81,315,900 |
| 2020-03-20 | 2020-03-18 | 68.841 | 1,189,110 | +2,255 | 0.13% | 81,859,151 |
| 2020-03-19 | 2020-03-17 | 70.970 | 1,186,855 | -7,398 | 0.13% | 84,230,840 |
| 2020-03-18 | 2020-03-16 | 72.318 | 1,194,253 | +28,886 | 0.13% | 86,366,237 |
| 2020-03-17 | 2020-03-13 | 76.009 | 1,165,367 | -1,274 | 0.13% | 88,577,957 |
| 2020-03-16 | 2020-03-12 | 76.505 | 1,166,641 | +34,874 | 0.13% | 89,254,365 |
| 2020-03-13 | 2020-03-11 | 79.202 | 1,131,767 | +10,568 | 0.12% | 89,638,523 |
| 2020-03-12 | 2020-03-10 | 79.628 | 1,121,199 | -9,511 | 0.12% | 89,278,941 |
| 2020-03-11 | 2020-03-09 | 78.280 | 1,130,710 | +1,057 | 0.12% | 88,511,605 |
| 2020-03-10 | 2020-03-06 | 81.544 | 1,129,653 | +35,930 | 0.12% | 92,116,740 |
| 2020-03-09 | 2020-03-05 | 83.035 | 1,093,723 | +13,034 | 0.12% | 90,816,901 |
| 2020-03-06 | 2020-03-04 | 82.751 | 1,080,689 | +43,681 | 0.12% | 89,427,842 |
| 2020-03-05 | 2020-03-03 | 82.680 | 1,037,008 | +89,122 | 0.11% | 85,739,610 |
| 2020-03-04 | 2020-03-02 | 85.519 | 947,886 | -51,078 | 0.10% | 81,061,872 |
| 2020-03-03 | 2020-02-28 | 81.118 | 998,964 | +481,191 | 0.11% | 81,034,422 |
| 2020-03-02 | 2020-02-27 | 83.106 | 517,773 | +19,374 | 0.06% | 43,029,843 |
| 2020-02-28 | 2020-02-26 | 78.776 | 498,399 | -7,750 | 0.05% | 39,262,108 |
| 2020-02-27 | 2020-02-25 | 77.712 | 506,149 | +36,636 | 0.06% | 39,333,806 |
| 2020-02-26 | 2020-02-24 | 78.776 | 469,513 | +13,386 | 0.05% | 36,986,571 |
| 2020-02-25 | 2020-02-21 | 80.125 | 456,127 | +1,409 | 0.05% | 36,547,123 |
| 2020-02-24 | 2020-02-20 | 79.557 | 454,718 | +35,578 | 0.05% | 36,176,057 |
| 2020-02-21 | 2020-02-19 | 80.196 | 419,140 | +16,557 | 0.05% | 33,613,290 |
| 2020-02-20 | 2020-02-18 | 79.415 | 402,583 | -705 | 0.04% | 31,971,204 |
| 2020-02-19 | 2020-02-17 | 81.473 | 403,288 | -20,783 | 0.04% | 32,857,208 |
| 2020-02-18 | 2020-02-14 | 80.622 | 424,071 | +14,442 | 0.05% | 34,189,313 |
| 2020-02-17 | 2020-02-13 | 80.835 | 409,629 | -15,378 | 0.04% | 33,112,189 |
| 2020-02-14 | 2020-02-12 | 79.557 | 425,007 | -1,761 | 0.05% | 33,812,335 |
| 2020-02-13 | 2020-02-11 | 79.344 | 426,768 | +26,067 | 0.05% | 33,861,572 |
| 2020-02-12 | 2020-02-10 | 78.776 | 400,701 | -20,783 | 0.04% | 31,565,805 |
| 2020-02-11 | 2020-02-07 | 75.867 | 421,484 | +36,283 | 0.05% | 31,976,599 |
| 2020-02-10 | 2020-02-06 | 75.512 | 385,201 | -22,545 | 0.04% | 29,087,239 |
| 2020-02-07 | 2020-02-05 | 74.163 | 407,746 | +8,454 | 0.04% | 30,239,839 |
| 2020-02-06 | 2020-02-04 | 73.596 | 399,292 | -95,815 | 0.04% | 29,386,160 |
| 2020-02-05 | 2020-02-03 | 71.041 | 495,107 | -705 | 0.05% | 35,172,773 |
| 2020-02-04 | 2020-01-31 | 71.112 | 495,812 | -13,033 | 0.05% | 35,258,045 |
| 2020-02-03 | 2020-01-30 | 72.389 | 508,845 | -21,841 | 0.06% | 36,834,871 |
| 2020-01-31 | 2020-01-29 | 75.299 | 530,686 | -4,579 | 0.06% | 39,960,093 |
| 2020-01-30 | 2020-01-24 | 77.712 | 535,265 | +21,136 | 0.06% | 41,596,466 |
| 2020-01-29 | 2020-01-22 | 79.628 | 514,129 | -705 | 0.06% | 40,939,113 |
| 2020-01-23 | 2020-01-21 | 77.641 | 514,834 | +114,133 | 0.06% | 39,972,196 |
| 2020-01-22 | 2020-01-20 | 81.331 | 400,701 | -14,090 | 0.04% | 32,589,561 |
| 2020-01-21 | 2020-01-17 | 81.828 | 414,791 | -12,330 | 0.05% | 33,941,584 |
| 2020-01-20 | 2020-01-16 | 80.196 | 427,121 | +68,692 | 0.05% | 34,253,333 |
| 2020-01-17 | 2020-01-15 | 81.473 | 358,429 | +1,178 | 0.04% | 29,202,397 |
| 2020-01-16 | 2020-01-14 | 81.686 | 357,251 | +8,806 | 0.04% | 29,182,483 |
| 2020-01-15 | 2020-01-13 | 80.906 | 348,445 | -704 | 0.04% | 28,191,135 |
| 2020-01-14 | 2020-01-10 | 81.189 | 349,149 | -2,818 | 0.04% | 28,347,208 |
| 2020-01-13 | 2020-01-09 | 81.118 | 351,967 | +32,055 | 0.04% | 28,551,021 |
| 2020-01-10 | 2020-01-08 | 80.409 | 319,912 | +24,307 | 0.03% | 25,723,728 |
| 2020-01-09 | 2020-01-07 | 80.906 | 295,605 | +63,407 | 0.03% | 23,916,086 |
| 2020-01-08 | 2020-01-06 | 82.041 | 232,198 | +14,090 | 0.03% | 19,049,772 |
| 2020-01-07 | 2020-01-03 | 83.177 | 218,108 | +163,098 | 0.02% | 18,141,478 |
| 2020-01-06 | 2020-01-02 | 86.512 | 55,010 | -51,783 | 0.01% | 4,759,034 |
| 2020-01-03 | 2019-12-31 | 80.622 | 106,793 | -9,158 | 0.01% | 8,609,830 |
| 2020-01-02 | 2019-12-27 | 79.699 | 115,951 | -20,432 | 0.01% | 9,241,186 |
| 2019-12-30 | 2019-12-24 | 76.505 | 136,383 | +3,523 | 0.01% | 10,434,039 |
| 2019-12-27 | 2019-12-20 | 75.157 | 132,860 | -25,715 | 0.01% | 9,985,359 |
| 2019-12-23 | 2019-12-19 | 74.944 | 158,575 | +10,568 | 0.02% | 11,884,259 |
| 2019-12-20 | 2019-12-18 | 75.938 | 148,007 | -1,409 | 0.02% | 11,239,306 |
| 2019-12-19 | 2019-12-17 | 75.441 | 149,416 | +352 | 0.02% | 11,272,074 |
| 2019-12-18 | 2019-12-16 | 75.441 | 149,064 | -5,989 | 0.02% | 11,245,519 |
| 2019-12-17 | 2019-12-13 | 75.654 | 155,053 | -3,040 | 0.02% | 11,730,347 |
| 2019-12-16 | 2019-12-12 | 75.015 | 158,093 | -2,114 | 0.02% | 11,859,356 |
| 2019-12-13 | 2019-12-11 | 75.796 | 160,207 | -27,124 | 0.02% | 12,143,006 |
| 2019-12-12 | 2019-12-10 | 73.170 | 187,331 | +2,818 | 0.02% | 13,706,980 |
| 2019-12-11 | 2019-12-09 | 73.454 | 184,513 | -20,784 | 0.02% | 13,553,167 |
| 2019-12-10 | 2019-12-06 | 73.667 | 205,297 | -34,874 | 0.02% | 15,123,539 |
| 2019-12-09 | 2019-12-05 | 71.679 | 240,171 | +353 | 0.03% | 17,215,332 |
| 2019-12-06 | 2019-12-04 | 70.118 | 239,818 | +1,057 | 0.03% | 16,815,593 |
| 2019-12-05 | 2019-12-03 | 71.325 | 238,761 | +6,340 | 0.03% | 17,029,540 |
| 2019-12-04 | 2019-12-02 | 72.105 | 232,421 | +5,989 | 0.03% | 16,758,786 |
| 2019-12-03 | 2019-11-29 | 71.041 | 226,432 | +8,454 | 0.02% | 16,085,899 |
| 2019-12-02 | 2019-11-28 | 73.241 | 217,978 | -7,045 | 0.02% | 15,964,886 |
| 2019-11-29 | 2019-11-27 | 72.673 | 225,023 | +1,057 | 0.02% | 16,353,109 |
| 2019-11-28 | 2019-11-26 | 73.738 | 223,966 | -705 | 0.02% | 16,514,716 |
| 2019-11-27 | 2019-11-25 | 73.525 | 224,671 | -110,610 | 0.02% | 16,518,867 |
| 2019-11-26 | 2019-11-22 | 71.183 | 335,281 | -53,897 | 0.04% | 23,866,204 |
| 2019-11-25 | 2019-11-21 | 69.976 | 389,178 | -8,102 | 0.04% | 27,233,199 |
| 2019-11-22 | 2019-11-20 | 70.118 | 397,280 | -2,113 | 0.04% | 27,856,536 |
| 2019-11-21 | 2019-11-19 | 70.047 | 399,393 | -23,954 | 0.04% | 27,976,351 |
| 2019-11-20 | 2019-11-18 | 67.918 | 423,347 | -13,738 | 0.05% | 28,752,916 |
| 2019-11-19 | 2019-11-15 | 67.350 | 437,085 | -131,394 | 0.05% | 29,437,816 |
| 2019-11-18 | 2019-11-14 | 67.066 | 568,479 | +15,643 | 0.06% | 38,125,865 |
| 2019-11-15 | 2019-11-13 | 67.421 | 552,836 | +11,977 | 0.06% | 37,272,918 |
| 2019-11-14 | 2019-11-12 | 68.557 | 540,859 | +1,057 | 0.06% | 37,079,567 |
| 2019-11-13 | 2019-11-11 | 68.202 | 539,802 | +6,693 | 0.06% | 36,815,555 |
| 2019-11-12 | 2019-11-08 | 69.976 | 533,109 | +1,056 | 0.06% | 37,304,945 |
| 2019-11-11 | 2019-11-07 | 70.402 | 532,053 | -2,113 | 0.06% | 37,457,608 |
| 2019-11-08 | 2019-11-06 | 70.118 | 534,166 | -6,341 | 0.06% | 37,454,729 |
| 2019-11-07 | 2019-11-05 | 70.544 | 540,507 | -18,670 | 0.06% | 38,129,506 |
| 2019-11-06 | 2019-11-04 | 69.692 | 559,177 | -75,736 | 0.06% | 38,970,346 |
| 2019-11-05 | 2019-11-01 | 68.060 | 634,913 | -67,282 | 0.07% | 43,212,192 |
| 2019-11-04 | 2019-10-31 | 66.641 | 702,195 | -16,557 | 0.08% | 46,794,714 |
| 2019-11-01 | 2019-10-30 | 66.002 | 718,752 | +7,046 | 0.08% | 47,438,996 |
| 2019-10-31 | 2019-10-29 | 65.931 | 711,706 | +60,236 | 0.08% | 46,923,437 |
| 2019-10-30 | 2019-10-28 | 66.499 | 651,470 | +12,330 | 0.07% | 43,321,899 |
| 2019-10-29 | 2019-10-25 | 67.137 | 639,140 | -12,682 | 0.07% | 42,910,207 |
| 2019-10-28 | 2019-10-24 | 66.783 | 651,822 | -13,034 | 0.07% | 43,530,345 |
| 2019-10-25 | 2019-10-23 | 66.925 | 664,856 | -21,840 | 0.07% | 44,495,158 |
| 2019-10-24 | 2019-10-22 | 65.718 | 686,696 | +38,749 | 0.07% | 45,128,300 |
| 2019-10-23 | 2019-10-21 | 66.357 | 647,947 | +50,021 | 0.07% | 42,995,655 |
| 2019-10-22 | 2019-10-18 | 67.492 | 597,926 | +10,216 | 0.07% | 40,355,379 |
| 2019-10-21 | 2019-10-17 | 67.847 | 587,710 | -14,795 | 0.06% | 39,874,426 |
| 2019-10-18 | 2019-10-16 | 66.499 | 602,505 | +17,613 | 0.07% | 40,065,791 |
| 2019-10-17 | 2019-10-15 | 66.499 | 584,892 | +22,016 | 0.06% | 38,894,549 |
| 2019-10-16 | 2019-10-14 | 67.918 | 562,876 | -9,511 | 0.06% | 38,229,458 |
| 2019-10-15 | 2019-10-11 | 67.776 | 572,387 | -70,805 | 0.06% | 38,794,182 |
| 2019-10-14 | 2019-10-10 | 65.221 | 643,192 | +15,852 | 0.07% | 41,949,773 |
| 2019-10-11 | 2019-10-09 | 65.221 | 627,340 | +13,386 | 0.07% | 40,915,886 |
| 2019-10-10 | 2019-10-08 | 66.002 | 613,954 | -26,420 | 0.07% | 40,522,129 |
| 2019-10-09 | 2019-10-04 | 65.576 | 640,374 | -2,466 | 0.07% | 41,993,216 |
| 2019-10-08 | 2019-10-03 | 65.292 | 642,840 | -704 | 0.07% | 41,972,437 |
| 2019-10-04 | 2019-10-02 | 65.150 | 643,544 | +24,306 | 0.07% | 41,927,059 |
| 2019-10-03 | 2019-09-30 | 66.073 | 619,238 | -17,613 | 0.07% | 40,914,830 |
| 2019-10-02 | 2019-09-27 | 66.428 | 636,851 | +5,988 | 0.07% | 42,304,557 |
| 2019-09-30 | 2019-09-26 | 67.279 | 630,863 | -47,203 | 0.07% | 42,444,055 |
| 2019-09-27 | 2019-09-25 | 64.937 | 678,066 | +14,443 | 0.07% | 44,031,809 |
| 2019-09-26 | 2019-09-24 | 65.221 | 663,623 | -4,227 | 0.07% | 43,282,308 |
| 2019-09-25 | 2019-09-23 | 65.363 | 667,850 | -28,181 | 0.07% | 43,652,792 |
| 2019-09-24 | 2019-09-20 | 66.073 | 696,031 | -20,784 | 0.08% | 45,988,764 |
| 2019-09-23 | 2019-09-19 | 65.292 | 716,815 | +22,897 | 0.08% | 46,802,428 |
| 2019-09-20 | 2019-09-18 | 66.002 | 693,918 | +38,749 | 0.08% | 45,799,904 |
| 2019-09-19 | 2019-09-17 | 66.783 | 655,169 | +4,579 | 0.07% | 43,753,866 |
| 2019-09-18 | 2019-09-16 | 67.989 | 650,590 | +353 | 0.07% | 44,232,997 |
| 2019-09-17 | 2019-09-13 | 68.415 | 650,237 | -29,108 | 0.07% | 44,485,880 |
| 2019-09-16 | 2019-09-12 | 68.202 | 679,345 | -7,045 | 0.07% | 46,332,661 |
| 2019-09-13 | 2019-09-11 | 67.421 | 686,390 | +13,386 | 0.07% | 46,277,301 |
| 2019-09-12 | 2019-09-10 | 68.060 | 673,004 | -352 | 0.07% | 45,804,666 |
| 2019-09-11 | 2019-09-09 | 67.563 | 673,356 | -19,375 | 0.07% | 45,494,108 |
| 2019-09-10 | 2019-09-06 | 66.995 | 692,731 | -14,443 | 0.08% | 46,409,842 |
| 2019-09-09 | 2019-09-05 | 67.634 | 707,174 | -46,498 | 0.08% | 47,829,149 |
| 2019-09-06 | 2019-09-04 | 65.505 | 753,672 | -10,920 | 0.08% | 49,369,366 |
| 2019-09-05 | 2019-09-03 | 64.512 | 764,592 | -3,875 | 0.08% | 49,325,001 |
| 2019-09-04 | 2019-09-02 | 64.512 | 768,467 | -47,203 | 0.08% | 49,574,983 |
| 2019-09-03 | 2019-08-30 | 62.666 | 815,670 | -9,511 | 0.09% | 51,115,035 |
| 2019-09-02 | 2019-08-29 | 62.879 | 825,181 | +20,431 | 0.09% | 51,886,743 |
| 2019-08-30 | 2019-08-28 | 62.950 | 804,750 | +7,397 | 0.09% | 50,659,171 |
| 2019-08-29 | 2019-08-27 | 62.666 | 797,353 | -11,272 | 0.09% | 49,967,176 |
| 2019-08-28 | 2019-08-26 | 63.092 | 808,625 | -18,318 | 0.09% | 51,017,879 |
| 2019-08-27 | 2019-08-23 | 63.234 | 826,943 | -9,511 | 0.09% | 52,290,976 |
| 2019-08-26 | 2019-08-22 | 62.240 | 836,454 | +15,852 | 0.09% | 52,061,314 |
| 2019-08-23 | 2019-08-21 | 63.305 | 820,602 | -12,682 | 0.09% | 51,948,247 |
| 2019-08-22 | 2019-08-20 | 63.518 | 833,284 | -25,362 | 0.09% | 52,928,495 |
| 2019-08-21 | 2019-08-19 | 62.950 | 858,646 | -36,988 | 0.09% | 54,051,934 |
| 2019-08-20 | 2019-08-16 | 62.524 | 895,634 | -20,079 | 0.10% | 55,998,959 |
| 2019-08-19 | 2019-08-15 | 61.034 | 915,713 | -3,426 | 0.10% | 55,889,639 |
| 2019-08-16 | 2019-08-14 | 60.892 | 919,139 | -22,193 | 0.10% | 55,968,279 |
| 2019-08-15 | 2019-08-13 | 60.750 | 941,332 | +19,727 | 0.10% | 57,186,044 |
| 2019-08-14 | 2019-08-12 | 62.099 | 921,605 | -21,488 | 0.10% | 57,230,343 |
| 2019-08-13 | 2019-08-09 | 61.460 | 943,093 | +8,807 | 0.10% | 57,962,337 |
| 2019-08-12 | 2019-08-08 | 61.886 | 934,286 | -15,500 | 0.10% | 57,818,896 |
| 2019-08-09 | 2019-08-07 | 61.531 | 949,786 | +7,750 | 0.10% | 58,441,093 |
| 2019-08-08 | 2019-08-06 | 61.531 | 942,036 | -35,931 | 0.10% | 57,964,230 |
| 2019-08-07 | 2019-08-05 | 60.395 | 977,967 | +3,523 | 0.11% | 59,064,595 |
| 2019-08-06 | 2019-08-02 | 62.382 | 974,444 | +17,965 | 0.11% | 60,788,193 |
| 2019-08-05 | 2019-08-01 | 63.660 | 956,479 | +22,193 | 0.10% | 60,889,352 |
| 2019-08-02 | 2019-07-31 | 64.937 | 934,286 | +40,510 | 0.10% | 60,670,057 |
| 2019-08-01 | 2019-07-30 | 66.215 | 893,776 | -8,454 | 0.10% | 59,181,205 |
| 2019-07-31 | 2019-07-29 | 66.712 | 902,230 | +5,988 | 0.10% | 60,189,202 |
| 2019-07-30 | 2019-07-26 | 66.712 | 896,242 | +5,284 | 0.10% | 59,789,733 |
| 2019-07-29 | 2019-07-25 | 66.428 | 890,958 | +57,066 | 0.10% | 59,184,305 |
| 2019-07-26 | 2019-07-24 | 66.783 | 833,892 | +22,193 | 0.09% | 55,689,446 |
| 2019-07-25 | 2019-07-23 | 66.995 | 811,699 | +43,681 | 0.09% | 54,380,159 |
| 2019-07-24 | 2019-07-22 | 67.563 | 768,018 | +16,204 | 0.08% | 51,889,779 |
| 2019-07-23 | 2019-07-19 | 68.131 | 751,814 | -17,966 | 0.08% | 51,221,833 |
| 2019-07-22 | 2019-07-18 | 67.492 | 769,780 | +55,305 | 0.08% | 51,954,194 |
| 2019-07-19 | 2019-07-17 | 68.628 | 714,475 | -17,613 | 0.08% | 49,032,832 |
| 2019-07-18 | 2019-07-16 | 68.131 | 732,088 | +28,886 | 0.08% | 49,877,881 |
| 2019-07-17 | 2019-07-15 | 68.912 | 703,202 | -26,758 | 0.08% | 48,458,816 |
| 2019-07-16 | 2019-07-12 | 67.208 | 729,960 | +46,851 | 0.08% | 49,059,432 |
| 2019-07-15 | 2019-07-11 | 68.060 | 683,109 | -16,909 | 0.07% | 46,492,413 |
| 2019-07-12 | 2019-07-10 | 67.989 | 700,018 | +15,148 | 0.08% | 47,593,560 |
| 2019-07-11 | 2019-07-09 | 68.344 | 684,870 | +4,579 | 0.07% | 46,806,687 |
| 2019-07-10 | 2019-07-08 | 68.486 | 680,291 | +41,215 | 0.07% | 46,590,300 |
| 2019-07-09 | 2019-07-05 | 70.473 | 639,076 | -6,693 | 0.07% | 45,037,599 |
| 2019-07-08 | 2019-07-04 | 70.118 | 645,769 | +3,170 | 0.07% | 45,280,124 |
| 2019-07-05 | 2019-07-03 | 70.473 | 642,599 | -8,806 | 0.07% | 45,285,875 |
| 2019-07-04 | 2019-07-02 | 69.763 | 651,405 | +1,056 | 0.07% | 45,444,160 |
| 2019-07-03 | 2019-06-28 | 69.479 | 650,349 | +353 | 0.07% | 45,185,869 |
| 2019-07-02 | 2019-06-27 | 69.834 | 649,996 | -31,704 | 0.07% | 45,391,993 |
| 2019-06-28 | 2019-06-26 | 68.699 | 681,700 | -66,578 | 0.07% | 46,831,937 |
| 2019-06-27 | 2019-06-25 | 66.995 | 748,278 | +13,386 | 0.08% | 50,131,239 |
| 2019-06-26 | 2019-06-24 | 67.279 | 734,892 | -13,738 | 0.08% | 49,443,058 |
| 2019-06-25 | 2019-06-21 | 67.492 | 748,630 | +41,567 | 0.08% | 50,526,733 |
| 2019-06-24 | 2019-06-20 | 68.628 | 707,063 | -53,544 | 0.08% | 48,524,163 |
| 2019-06-21 | 2019-06-19 | 67.989 | 760,607 | -5,284 | 0.08% | 51,712,948 |
| 2019-06-19 | 2019-06-17 | 66.428 | 765,891 | -26,067 | 0.08% | 50,876,390 |
| 2019-06-18 | 2019-06-14 | 66.286 | 791,958 | -51,431 | 0.09% | 52,495,551 |
| 2019-06-17 | 2019-06-13 | 66.286 | 843,389 | +35,945 | 0.09% | 55,904,695 |
| 2019-06-14 | 2019-06-12 | 67.066 | 807,444 | +14,795 | 0.09% | 54,152,398 |
| 2019-06-13 | 2019-06-11 | 66.854 | 792,649 | -57,771 | 0.09% | 52,991,387 |
| 2019-06-12 | 2019-06-10 | 63.802 | 850,420 | +1,057 | 0.09% | 54,258,356 |
| 2019-06-11 | 2019-06-06 | 62.453 | 849,363 | -33,465 | 0.09% | 53,045,614 |
| 2019-06-10 | 2019-06-05 | 62.028 | 882,828 | +1,057 | 0.10% | 54,759,693 |
| 2019-06-06 | 2019-06-04 | 61.815 | 881,771 | +32,056 | 0.10% | 54,506,392 |
| 2019-06-05 | 2019-06-03 | 63.376 | 849,715 | -5,636 | 0.09% | 53,851,551 |
| 2019-06-04 | 2019-05-31 | 67.858 | 855,351 | +8,454 | 0.09% | 58,042,065 |
| 2019-06-03 | 2019-05-30 | 68.450 | 846,897 | +35,560 | 0.09% | 57,970,304 |
| 2019-05-30 | 2019-05-28 | 67.191 | 811,337 | -21,260 | 0.09% | 54,514,443 |
| 2019-05-29 | 2019-05-27 | 65.635 | 832,597 | +14,173 | 0.09% | 54,647,661 |
| 2019-05-28 | 2019-05-24 | 66.820 | 818,424 | -14,173 | 0.09% | 54,687,479 |
| 2019-05-27 | 2019-05-23 | 66.080 | 832,597 | -6,412 | 0.09% | 55,017,735 |
| 2019-05-24 | 2019-05-22 | 66.895 | 839,009 | +2,025 | 0.10% | 56,125,133 |
| 2019-05-23 | 2019-05-21 | 67.265 | 836,984 | -3,375 | 0.10% | 56,299,692 |
| 2019-05-22 | 2019-05-20 | 66.524 | 840,359 | +13,499 | 0.10% | 55,904,170 |
| 2019-05-21 | 2019-05-17 | 66.598 | 826,860 | +15,186 | 0.09% | 55,067,415 |
| 2019-05-20 | 2019-05-16 | 68.524 | 811,674 | -4,711 | 0.09% | 55,619,410 |
| 2019-05-16 | 2019-05-14 | 67.043 | 816,385 | +2,700 | 0.09% | 54,732,667 |
| 2019-05-15 | 2019-05-10 | 68.006 | 813,685 | +27,672 | 0.09% | 55,335,266 |
| 2019-05-14 | 2019-05-09 | 67.339 | 786,013 | +20,249 | 0.09% | 52,929,358 |
| 2019-05-10 | 2019-05-08 | 69.561 | 765,764 | +39,484 | 0.09% | 53,267,652 |
| 2019-05-09 | 2019-05-07 | 71.636 | 726,280 | -47,246 | 0.08% | 52,027,573 |
| 2019-05-08 | 2019-05-06 | 70.228 | 773,526 | -13,499 | 0.09% | 54,323,315 |
| 2019-05-07 | 2019-05-03 | 72.006 | 787,025 | -7,087 | 0.09% | 56,670,599 |
| 2019-05-06 | 2019-05-02 | 70.673 | 794,112 | +16,199 | 0.09% | 56,122,001 |
| 2019-05-03 | 2019-04-30 | 70.895 | 777,913 | +6,749 | 0.09% | 55,150,059 |
| 2019-05-02 | 2019-04-29 | 72.525 | 771,164 | -7,424 | 0.09% | 55,928,407 |
| 2019-04-30 | 2019-04-26 | 70.969 | 778,588 | +18,898 | 0.09% | 55,255,591 |
| 2019-04-29 | 2019-04-25 | 69.784 | 759,690 | +38,134 | 0.09% | 53,013,970 |
| 2019-04-26 | 2019-04-24 | 71.562 | 721,556 | +4,387 | 0.08% | 51,635,713 |
| 2019-04-25 | 2019-04-23 | 71.710 | 717,169 | +11,474 | 0.08% | 51,428,029 |
| 2019-04-24 | 2019-04-18 | 73.710 | 705,695 | +21,261 | 0.08% | 52,016,740 |
| 2019-04-23 | 2019-04-17 | 74.969 | 684,434 | -1,012 | 0.08% | 51,311,546 |
| 2019-04-18 | 2019-04-16 | 74.747 | 685,446 | -338 | 0.08% | 51,235,081 |
| 2019-04-17 | 2019-04-15 | 74.377 | 685,784 | +14,861 | 0.08% | 51,006,330 |
| 2019-04-16 | 2019-04-12 | 73.784 | 670,923 | +38,134 | 0.08% | 49,503,400 |
| 2019-04-15 | 2019-04-11 | 74.599 | 632,789 | +41,509 | 0.07% | 47,205,370 |
| 2019-04-12 | 2019-04-10 | 77.118 | 591,280 | -5,399 | 0.07% | 45,598,119 |
| 2019-04-11 | 2019-04-09 | 76.895 | 596,679 | +5,737 | 0.07% | 45,881,871 |
| 2019-04-10 | 2019-04-08 | 77.192 | 590,942 | -54,333 | 0.07% | 45,615,831 |
| 2019-04-09 | 2019-04-04 | 73.636 | 645,275 | -7,087 | 0.07% | 47,515,383 |
| 2019-04-08 | 2019-04-03 | 74.229 | 652,362 | -70,531 | 0.07% | 48,423,858 |
| 2019-04-04 | 2019-04-02 | 73.191 | 722,893 | -15,187 | 0.08% | 52,909,539 |
| 2019-04-03 | 2019-04-01 | 72.747 | 738,080 | -86,392 | 0.08% | 53,693,033 |
| 2019-04-02 | 2019-03-29 | 71.043 | 824,472 | -60,070 | 0.09% | 58,573,008 |
| 2019-04-01 | 2019-03-28 | 69.858 | 884,542 | -90,443 | 0.10% | 61,792,130 |
| 2019-03-29 | 2019-03-27 | 68.895 | 974,985 | -26,997 | 0.11% | 67,171,322 |
| 2019-03-28 | 2019-03-26 | 66.895 | 1,001,982 | +4,387 | 0.11% | 67,027,139 |
| 2019-03-27 | 2019-03-25 | 65.783 | 997,595 | +8,099 | 0.11% | 65,625,140 |
| 2019-03-26 | 2019-03-22 | 67.561 | 989,496 | +2,700 | 0.11% | 66,851,613 |
| 2019-03-25 | 2019-03-21 | 68.080 | 986,796 | -26,660 | 0.11% | 67,180,913 |
| 2019-03-22 | 2019-03-20 | 65.339 | 1,013,456 | -9,450 | 0.12% | 66,218,067 |
| 2019-03-21 | 2019-03-19 | 64.746 | 1,022,906 | +10,800 | 0.12% | 66,229,301 |
| 2019-03-20 | 2019-03-18 | 64.154 | 1,012,106 | +86,730 | 0.12% | 64,930,224 |
| 2019-03-19 | 2019-03-15 | 66.969 | 925,376 | -16,874 | 0.11% | 61,971,167 |
| 2019-03-14 | 2019-03-12 | 65.857 | 942,250 | -6,412 | 0.11% | 62,054,163 |
| 2019-03-13 | 2019-03-11 | 64.376 | 948,662 | +4,387 | 0.11% | 61,070,896 |
| 2019-03-12 | 2019-03-08 | 64.154 | 944,275 | +17,211 | 0.11% | 60,578,623 |
| 2019-03-11 | 2019-03-07 | 67.117 | 927,064 | +36,785 | 0.11% | 62,221,565 |
| 2019-03-08 | 2019-03-06 | 68.969 | 890,279 | -4,387 | 0.10% | 61,401,478 |
| 2019-03-07 | 2019-03-05 | 68.302 | 894,666 | +6,749 | 0.10% | 61,107,549 |
| 2019-03-06 | 2019-03-04 | 68.969 | 887,917 | -5,062 | 0.10% | 61,238,573 |
| 2019-03-05 | 2019-03-01 | 68.154 | 892,979 | -35,772 | 0.10% | 60,860,019 |
| 2019-03-04 | 2019-02-28 | 66.524 | 928,751 | +2,025 | 0.11% | 61,784,373 |
| 2019-03-01 | 2019-02-27 | 67.339 | 926,726 | -4,387 | 0.11% | 62,404,836 |
| 2019-02-28 | 2019-02-26 | 67.413 | 931,113 | -14,512 | 0.11% | 62,769,229 |
| 2019-02-27 | 2019-02-25 | 66.820 | 945,625 | +9,450 | 0.11% | 63,187,110 |
| 2019-02-26 | 2019-02-22 | 67.043 | 936,175 | +2,699 | 0.11% | 62,763,713 |
| 2019-02-25 | 2019-02-21 | 67.709 | 933,476 | -1,350 | 0.11% | 63,205,135 |
| 2019-02-22 | 2019-02-20 | 66.006 | 934,826 | +7,087 | 0.11% | 61,703,742 |
| 2019-02-21 | 2019-02-19 | 65.487 | 927,739 | +675 | 0.11% | 60,754,869 |
| 2019-02-20 | 2019-02-18 | 65.932 | 927,064 | -42,184 | 0.11% | 61,122,729 |
| 2019-02-19 | 2019-02-15 | 62.820 | 969,248 | +675 | 0.11% | 60,888,290 |
| 2019-02-18 | 2019-02-14 | 65.265 | 968,573 | -4,049 | 0.11% | 63,213,710 |
| 2019-02-15 | 2019-02-13 | 65.561 | 972,622 | -93,142 | 0.11% | 63,766,176 |
| 2019-02-14 | 2019-02-12 | 63.116 | 1,065,764 | -21,261 | 0.12% | 67,267,247 |
| 2019-02-13 | 2019-02-11 | 63.042 | 1,087,025 | -17,886 | 0.12% | 68,528,639 |
| 2019-02-11 | 2019-02-04 | 62.450 | 1,104,911 | -14,174 | 0.13% | 69,001,397 |
| 2019-02-08 | 2019-01-31 | 62.820 | 1,119,085 | -82,343 | 0.13% | 70,301,071 |
| 2019-02-01 | 2019-01-30 | 61.042 | 1,201,428 | -17,886 | 0.14% | 73,337,816 |
| 2019-01-31 | 2019-01-29 | 61.264 | 1,219,314 | -13,836 | 0.14% | 74,700,599 |
| 2019-01-30 | 2019-01-28 | 60.598 | 1,233,150 | -65,132 | 0.14% | 74,726,084 |
| 2019-01-29 | 2019-01-25 | 59.338 | 1,298,282 | -65,470 | 0.15% | 77,037,923 |
| 2019-01-28 | 2019-01-24 | 58.375 | 1,363,752 | +2,025 | 0.16% | 79,609,451 |
| 2019-01-25 | 2019-01-23 | 58.449 | 1,361,727 | -10,124 | 0.16% | 79,592,118 |
| 2019-01-24 | 2019-01-22 | 57.931 | 1,371,851 | +24,973 | 0.16% | 79,472,470 |
| 2019-01-23 | 2019-01-21 | 59.338 | 1,346,878 | -25,648 | 0.15% | 79,921,530 |
| 2019-01-22 | 2019-01-18 | 58.598 | 1,372,526 | -56,695 | 0.16% | 80,426,668 |
| 2019-01-21 | 2019-01-17 | 58.153 | 1,429,221 | -86,055 | 0.16% | 83,113,593 |
| 2019-01-18 | 2019-01-16 | 57.116 | 1,515,276 | -2,700 | 0.17% | 86,546,425 |
| 2019-01-17 | 2019-01-15 | 57.635 | 1,517,976 | -43,871 | 0.17% | 87,487,804 |
| 2019-01-16 | 2019-01-14 | 56.597 | 1,561,847 | -12,487 | 0.18% | 88,396,457 |
| 2019-01-15 | 2019-01-11 | 56.153 | 1,574,334 | +66,145 | 0.18% | 88,403,425 |
| 2019-01-14 | 2019-01-10 | 57.264 | 1,508,189 | -10,800 | 0.17% | 86,365,099 |
| 2019-01-11 | 2019-01-09 | 56.227 | 1,518,989 | -16,536 | 0.17% | 85,408,170 |
| 2019-01-10 | 2019-01-08 | 54.523 | 1,535,525 | -7,087 | 0.18% | 83,721,638 |
| 2019-01-09 | 2019-01-07 | 54.079 | 1,542,612 | -25,985 | 0.18% | 83,422,380 |
| 2019-01-08 | 2019-01-04 | 52.893 | 1,568,597 | -5,062 | 0.18% | 82,968,379 |
| 2019-01-07 | 2019-01-03 | 52.893 | 1,573,659 | -16,199 | 0.18% | 83,236,125 |
| 2019-01-04 | 2019-01-02 | 54.523 | 1,589,858 | +39,147 | 0.18% | 86,684,044 |
| 2019-01-03 | 2018-12-31 | 56.301 | 1,550,711 | -9,449 | 0.18% | 87,306,680 |
| 2019-01-02 | 2018-12-27 | 56.449 | 1,560,160 | -14,174 | 0.18% | 88,069,823 |
| 2018-12-28 | 2018-12-24 | 56.523 | 1,574,334 | +19,911 | 0.18% | 88,986,561 |
| 2018-12-27 | 2018-12-20 | 56.153 | 1,554,423 | +85,380 | 0.18% | 87,285,365 |
| 2018-12-21 | 2018-12-19 | 58.005 | 1,469,043 | +17,549 | 0.17% | 85,211,710 |
| 2018-12-20 | 2018-12-18 | 58.375 | 1,451,494 | +12,149 | 0.17% | 84,731,418 |
| 2018-12-19 | 2018-12-17 | 59.783 | 1,439,345 | -5,400 | 0.16% | 86,048,133 |
| 2018-12-18 | 2018-12-14 | 59.783 | 1,444,745 | +5,400 | 0.16% | 86,370,960 |
| 2018-12-17 | 2018-12-13 | 60.227 | 1,439,345 | -124,190 | 0.16% | 86,687,896 |
| 2018-12-14 | 2018-12-12 | 57.635 | 1,563,535 | -2,362 | 0.18% | 90,113,574 |
| 2018-12-13 | 2018-12-11 | 57.635 | 1,565,897 | +11,474 | 0.18% | 90,249,707 |
| 2018-12-12 | 2018-12-10 | 57.931 | 1,554,423 | +25,648 | 0.18% | 90,049,018 |
| 2018-12-11 | 2018-12-07 | 57.190 | 1,528,775 | +37,797 | 0.17% | 87,430,686 |
| 2018-12-10 | 2018-12-06 | 58.449 | 1,490,978 | +65,807 | 0.17% | 87,146,761 |
| 2018-12-07 | 2018-12-05 | 59.190 | 1,425,171 | +64,119 | 0.16% | 84,356,153 |
| 2018-12-06 | 2018-12-04 | 61.339 | 1,361,052 | +124,864 | 0.16% | 83,484,926 |
| 2018-12-05 | 2018-12-03 | 62.672 | 1,236,188 | -110,015 | 0.14% | 77,474,342 |
| 2018-12-04 | 2018-11-30 | 60.524 | 1,346,203 | +11,136 | 0.15% | 81,477,111 |
| 2018-12-03 | 2018-11-29 | 60.005 | 1,335,067 | -21,598 | 0.15% | 80,110,804 |
| 2018-11-30 | 2018-11-28 | 60.005 | 1,356,665 | -11,136 | 0.15% | 81,406,794 |
| 2018-11-29 | 2018-11-27 | 60.005 | 1,367,801 | +12,486 | 0.16% | 82,075,011 |
| 2018-11-28 | 2018-11-26 | 59.487 | 1,355,315 | -19,573 | 0.15% | 80,622,972 |
| 2018-11-27 | 2018-11-23 | 58.227 | 1,374,888 | +44,883 | 0.16% | 80,055,814 |
| 2018-11-26 | 2018-11-22 | 59.116 | 1,330,005 | -7,761 | 0.15% | 78,624,732 |
| 2018-11-23 | 2018-11-21 | 59.338 | 1,337,766 | +36,784 | 0.15% | 79,380,839 |
| 2018-11-22 | 2018-11-20 | 59.635 | 1,300,982 | +7,087 | 0.15% | 77,583,645 |
| 2018-11-21 | 2018-11-19 | 59.042 | 1,293,895 | +110,691 | 0.15% | 76,394,197 |
| 2018-11-20 | 2018-11-16 | 59.931 | 1,183,204 | +124,526 | 0.13% | 70,910,601 |
| 2018-11-19 | 2018-11-15 | 63.709 | 1,058,678 | -23,960 | 0.12% | 67,447,422 |
| 2018-11-16 | 2018-11-14 | 62.302 | 1,082,638 | -20,248 | 0.12% | 67,450,050 |
| 2018-11-15 | 2018-11-13 | 62.376 | 1,102,886 | +53,320 | 0.13% | 68,793,234 |
| 2018-11-14 | 2018-11-12 | 62.672 | 1,049,566 | -12,149 | 0.12% | 65,778,373 |
| 2018-11-13 | 2018-11-09 | 61.487 | 1,061,715 | +43,872 | 0.12% | 65,281,340 |
| 2018-11-12 | 2018-11-08 | 63.413 | 1,017,843 | +30,034 | 0.12% | 64,544,252 |
| 2018-11-09 | 2018-11-07 | 63.265 | 987,809 | +11,474 | 0.11% | 62,493,358 |
| 2018-11-08 | 2018-11-06 | 64.228 | 976,335 | -3,712 | 0.11% | 62,707,714 |
| 2018-11-07 | 2018-11-05 | 63.116 | 980,047 | +296,300 | 0.11% | 61,857,094 |
| 2018-11-06 | 2018-11-02 | 65.117 | 683,747 | -34,422 | 0.08% | 44,523,297 |
| 2018-11-05 | 2018-11-01 | 63.413 | 718,169 | -95,167 | 0.08% | 45,541,091 |
| 2018-11-02 | 2018-10-31 | 60.005 | 813,336 | -52,308 | 0.09% | 48,804,293 |
| 2018-11-01 | 2018-10-30 | 56.523 | 865,644 | +19,236 | 0.10% | 48,929,060 |
| 2018-10-31 | 2018-10-29 | 58.375 | 846,408 | -19,573 | 0.10% | 49,409,333 |
| 2018-10-30 | 2018-10-26 | 57.116 | 865,981 | +8,436 | 0.10% | 49,461,326 |
| 2018-10-29 | 2018-10-25 | 57.486 | 857,545 | +38,135 | 0.10% | 49,297,132 |
| 2018-10-26 | 2018-10-24 | 58.746 | 819,410 | +51,295 | 0.09% | 48,136,827 |
| 2018-10-25 | 2018-10-23 | 60.820 | 768,115 | +159,624 | 0.09% | 46,716,728 |
| 2018-10-24 | 2018-10-22 | 64.005 | 608,491 | +20,249 | 0.07% | 38,946,722 |
| 2018-10-23 | 2018-10-19 | 63.487 | 588,242 | +3,374 | 0.07% | 37,345,636 |
| 2018-10-22 | 2018-10-18 | 62.672 | 584,868 | +37,122 | 0.07% | 36,654,832 |
| 2018-10-19 | 2018-10-16 | 64.524 | 547,746 | +17,886 | 0.06% | 35,342,754 |
| 2018-10-18 | 2018-10-15 | 65.117 | 529,860 | +10,124 | 0.06% | 34,502,695 |
| 2018-10-16 | 2018-10-12 | 66.450 | 519,736 | -19,236 | 0.06% | 34,536,495 |
| 2018-10-15 | 2018-10-11 | 63.116 | 538,972 | +15,187 | 0.06% | 34,018,003 |
| 2018-10-12 | 2018-10-10 | 65.709 | 523,785 | -5,062 | 0.06% | 34,417,529 |
| 2018-10-11 | 2018-10-09 | 65.265 | 528,847 | +3,712 | 0.06% | 34,515,086 |
| 2018-10-10 | 2018-10-08 | 65.783 | 525,135 | -4,387 | 0.06% | 34,545,139 |
| 2018-10-09 | 2018-10-05 | 66.598 | 529,522 | -26,998 | 0.06% | 35,265,229 |
| 2018-10-08 | 2018-10-04 | 65.709 | 556,520 | +29,697 | 0.06% | 36,568,522 |
| 2018-10-05 | 2018-10-03 | 67.709 | 526,823 | +23,623 | 0.06% | 35,670,889 |
| 2018-10-04 | 2018-10-02 | 66.672 | 503,200 | +92,468 | 0.06% | 33,549,508 |
| 2018-10-03 | 2018-09-28 | 70.006 | 410,732 | -13,499 | 0.05% | 28,753,675 |
| 2018-10-02 | 2018-09-27 | 70.673 | 424,231 | -33,747 | 0.05% | 29,981,530 |
| 2018-09-28 | 2018-09-26 | 69.265 | 457,978 | -47,584 | 0.05% | 31,721,903 |
| 2018-09-27 | 2018-09-24 | 68.154 | 505,562 | +43,871 | 0.06% | 34,456,032 |
| 2018-09-26 | 2018-09-21 | 71.265 | 461,691 | -126,551 | 0.05% | 32,902,545 |
| 2018-09-24 | 2018-09-20 | 69.561 | 588,242 | -67,157 | 0.07% | 40,918,964 |
| 2018-09-21 | 2018-09-19 | 68.450 | 655,399 | +39,821 | 0.07% | 44,862,220 |
| 2018-09-20 | 2018-09-18 | 67.117 | 615,578 | +17,886 | 0.07% | 41,315,622 |
| 2018-09-19 | 2018-09-17 | 63.857 | 597,692 | +5,737 | 0.07% | 38,166,973 |
| 2018-09-18 | 2018-09-14 | 63.709 | 591,955 | -10,799 | 0.07% | 37,712,920 |
| 2018-09-17 | 2018-09-13 | 63.191 | 602,754 | +6,075 | 0.07% | 38,088,349 |
| 2018-09-14 | 2018-09-12 | 61.857 | 596,679 | +25,310 | 0.07% | 36,908,827 |
| 2018-09-13 | 2018-09-11 | 61.857 | 571,369 | +59,733 | 0.07% | 35,343,224 |
| 2018-09-12 | 2018-09-10 | 64.376 | 511,636 | +91,117 | 0.06% | 32,936,988 |
| 2018-09-11 | 2018-09-07 | 69.191 | 420,519 | +9,787 | 0.05% | 29,096,149 |
| 2018-09-10 | 2018-09-06 | 69.561 | 410,732 | +25,647 | 0.05% | 28,571,112 |
| 2018-09-07 | 2018-09-05 | 69.265 | 385,085 | +41,847 | 0.04% | 26,672,961 |
| 2018-09-06 | 2018-09-04 | 71.413 | 343,238 | +2,700 | 0.04% | 24,511,812 |
| 2018-09-05 | 2018-09-03 | 71.710 | 340,538 | +675 | 0.04% | 24,419,904 |
| 2018-09-04 | 2018-08-31 | 70.821 | 339,863 | +36,446 | 0.04% | 24,069,374 |
| 2018-09-03 | 2018-08-30 | 72.228 | 303,417 | -9,786 | 0.03% | 21,915,306 |
| 2018-08-31 | 2018-08-29 | 73.414 | 313,203 | -11,474 | 0.04% | 22,993,367 |
| 2018-08-30 | 2018-08-28 | 72.302 | 324,677 | +8,774 | 0.04% | 23,474,933 |
| 2018-08-29 | 2018-08-27 | 73.710 | 315,903 | -59,395 | 0.04% | 23,285,193 |
| 2018-08-28 | 2018-08-24 | 72.080 | 375,298 | -3,375 | 0.04% | 27,051,547 |
| 2018-08-27 | 2018-08-23 | 72.154 | 378,673 | +2,363 | 0.04% | 27,322,870 |
| 2018-08-24 | 2018-08-22 | 71.932 | 376,310 | -10,462 | 0.04% | 27,068,738 |
| 2018-08-23 | 2018-08-21 | 71.191 | 386,772 | -7,087 | 0.04% | 27,534,768 |
| 2018-08-22 | 2018-08-20 | 69.636 | 393,859 | -22,610 | 0.04% | 27,426,579 |
| 2018-08-21 | 2018-08-17 | 67.117 | 416,469 | +29,697 | 0.05% | 27,952,065 |
| 2018-08-20 | 2018-08-16 | 68.524 | 386,772 | +63,782 | 0.04% | 26,503,289 |
| 2018-08-17 | 2018-08-15 | 70.154 | 322,990 | +59,733 | 0.04% | 22,659,069 |
| 2018-08-16 | 2018-08-14 | 73.562 | 263,257 | -8,775 | 0.03% | 19,365,655 |
| 2018-08-15 | 2018-08-13 | 72.302 | 272,032 | +8,100 | 0.03% | 19,668,572 |
| 2018-08-14 | 2018-08-10 | 73.265 | 263,932 | +5,737 | 0.03% | 19,337,100 |
| 2018-08-13 | 2018-08-09 | 74.451 | 258,195 | -17,211 | 0.03% | 19,222,811 |
| 2018-08-10 | 2018-08-08 | 74.154 | 275,406 | -20,249 | 0.03% | 20,422,574 |
| 2018-08-09 | 2018-08-07 | 72.228 | 295,655 | -21,598 | 0.03% | 21,354,670 |
| 2018-08-08 | 2018-08-06 | 69.636 | 317,253 | -28,685 | 0.04% | 22,092,080 |
| 2018-08-07 | 2018-08-03 | 69.561 | 345,938 | +1,350 | 0.04% | 24,063,948 |
| 2018-08-06 | 2018-08-02 | 71.858 | 344,588 | +17,548 | 0.04% | 24,761,383 |
| 2018-08-03 | 2018-08-01 | 73.043 | 327,040 | +20,924 | 0.04% | 23,888,056 |
| 2018-08-02 | 2018-07-31 | 74.451 | 306,116 | +7,424 | 0.03% | 22,790,566 |
| 2018-08-01 | 2018-07-30 | 75.043 | 298,692 | -30,710 | 0.03% | 22,414,861 |
| 2018-07-31 | 2018-07-27 | 72.747 | 329,402 | -30,372 | 0.04% | 23,962,975 |
| 2018-07-30 | 2018-07-26 | 71.191 | 359,774 | -9,449 | 0.04% | 25,612,748 |
| 2018-07-27 | 2018-07-25 | 72.451 | 369,223 | -24,973 | 0.04% | 26,750,421 |
| 2018-07-26 | 2018-07-24 | 72.599 | 394,196 | -80,521 | 0.04% | 28,618,133 |
| 2018-07-25 | 2018-07-23 | 67.117 | 474,717 | -64,120 | 0.05% | 31,861,484 |
| 2018-07-24 | 2018-07-20 | 64.820 | 538,837 | -7,761 | 0.06% | 34,927,578 |
| 2018-07-23 | 2018-07-19 | 64.080 | 546,598 | -10,799 | 0.06% | 35,025,727 |
| 2018-07-20 | 2018-07-18 | 63.265 | 557,397 | +8,099 | 0.06% | 35,263,508 |
| 2018-07-19 | 2018-07-17 | 63.931 | 549,298 | +10,799 | 0.06% | 35,117,357 |
| 2018-07-18 | 2018-07-16 | 64.450 | 538,499 | +74,581 | 0.06% | 34,706,208 |
| 2018-07-17 | 2018-07-13 | 66.598 | 463,918 | +1,350 | 0.05% | 30,896,119 |
| 2018-07-16 | 2018-07-12 | 66.376 | 462,568 | +13,836 | 0.05% | 30,703,410 |
| 2018-07-13 | 2018-07-11 | 65.561 | 448,732 | +6,075 | 0.05% | 29,419,367 |
| 2018-07-12 | 2018-07-10 | 66.302 | 442,657 | -32,397 | 0.05% | 29,349,005 |
| 2018-07-11 | 2018-07-09 | 64.302 | 475,054 | -25,986 | 0.05% | 30,546,800 |
| 2018-07-10 | 2018-07-06 | 62.450 | 501,040 | -24,298 | 0.06% | 31,289,814 |
| 2018-07-09 | 2018-07-05 | 61.264 | 525,338 | +3,038 | 0.06% | 32,184,542 |
| 2018-07-06 | 2018-07-04 | 61.709 | 522,300 | +23,623 | 0.06% | 32,230,574 |
| 2018-07-05 | 2018-07-03 | 64.005 | 498,677 | +23,623 | 0.06% | 31,918,031 |
| 2018-07-04 | 2018-06-29 | 66.672 | 475,054 | -13,499 | 0.05% | 31,672,949 |
| 2018-07-03 | 2018-06-28 | 64.450 | 488,553 | +2,025 | 0.06% | 31,487,193 |
| 2018-06-29 | 2018-06-27 | 64.894 | 486,528 | +19,235 | 0.06% | 31,572,935 |
| 2018-06-28 | 2018-06-26 | 65.191 | 467,293 | +26,323 | 0.05% | 30,463,161 |
| 2018-06-27 | 2018-06-25 | 68.228 | 440,970 | +26,998 | 0.05% | 30,086,501 |
| 2018-06-26 | 2018-06-22 | 69.636 | 413,972 | -17,549 | 0.05% | 28,827,158 |
| 2018-06-25 | 2018-06-21 | 69.117 | 431,521 | -34,759 | 0.05% | 29,825,422 |
| 2018-06-22 | 2018-06-20 | 67.784 | 466,280 | +82,680 | 0.05% | 31,606,099 |
| 2018-06-21 | 2018-06-19 | 70.080 | 383,600 | +23,623 | 0.04% | 26,882,691 |
| 2018-06-20 | 2018-06-15 | 73.488 | 359,977 | -19,236 | 0.04% | 26,453,884 |
| 2018-06-19 | 2018-06-14 | 73.340 | 379,213 | -13,498 | 0.04% | 27,811,309 |
| 2018-06-15 | 2018-06-13 | 72.451 | 392,711 | +5,399 | 0.04% | 28,452,140 |
| 2018-06-14 | 2018-06-12 | 74.451 | 387,312 | -24,298 | 0.04% | 28,835,669 |
| 2018-06-13 | 2018-06-11 | 72.895 | 411,610 | -24,298 | 0.05% | 30,004,337 |
| 2018-06-12 | 2018-06-08 | 71.784 | 435,908 | -19,236 | 0.05% | 31,291,158 |
| 2018-06-11 | 2018-06-07 | 73.636 | 455,144 | -45,896 | 0.05% | 33,514,922 |
| 2018-06-08 | 2018-06-06 | 72.747 | 501,040 | -82,343 | 0.06% | 36,449,108 |
| 2018-06-07 | 2018-06-05 | 72.080 | 583,383 | -17,886 | 0.07% | 42,050,351 |
| 2018-06-06 | 2018-06-04 | 71.413 | 601,269 | -43,871 | 0.07% | 42,938,697 |
| 2018-06-05 | 2018-06-01 | 73.814 | 645,140 | -12,824 | 0.07% | 47,620,433 |
| 2018-06-04 | 2018-05-31 | 73.508 | 657,964 | -12,639 | 0.08% | 48,365,920 |
| 2018-06-01 | 2018-05-30 | 69.611 | 670,603 | +18,649 | 0.08% | 46,681,641 |
| 2018-05-31 | 2018-05-29 | 70.834 | 651,954 | +108,949 | 0.08% | 46,180,532 |
| 2018-05-30 | 2018-05-28 | 73.126 | 543,005 | +1,635 | 0.06% | 39,708,000 |
| 2018-05-29 | 2018-05-25 | 72.286 | 541,370 | +20,612 | 0.06% | 39,133,399 |
| 2018-05-28 | 2018-05-24 | 72.439 | 520,758 | +32,390 | 0.06% | 37,723,027 |
| 2018-05-25 | 2018-05-23 | 72.744 | 488,368 | +144,938 | 0.06% | 35,526,007 |
| 2018-05-24 | 2018-05-21 | 75.648 | 343,430 | +132,178 | 0.04% | 25,979,792 |
| 2018-05-21 | 2018-05-17 | 74.502 | 211,252 | +25,520 | 0.02% | 15,738,658 |
| 2018-05-18 | 2018-05-16 | 75.648 | 185,732 | -35,989 | 0.02% | 14,050,254 |
| 2018-05-17 | 2018-05-15 | 74.349 | 221,721 | -655 | 0.03% | 16,484,733 |
| 2018-05-16 | 2018-05-14 | 74.578 | 222,376 | -8,179 | 0.03% | 16,584,408 |
| 2018-05-15 | 2018-05-11 | 73.050 | 230,555 | +17,013 | 0.03% | 16,842,040 |
| 2018-05-14 | 2018-05-10 | 74.349 | 213,542 | -7,852 | 0.03% | 15,876,633 |
| 2018-05-11 | 2018-05-09 | 74.655 | 221,394 | +3,599 | 0.03% | 16,528,090 |
| 2018-05-10 | 2018-05-08 | 73.967 | 217,795 | -43,187 | 0.03% | 16,109,628 |
| 2018-05-09 | 2018-05-07 | 71.675 | 260,982 | +981 | 0.03% | 18,705,772 |
| 2018-05-08 | 2018-05-04 | 71.216 | 260,001 | +4,908 | 0.03% | 18,516,256 |
| 2018-05-07 | 2018-05-03 | 72.209 | 255,093 | +52,348 | 0.03% | 18,420,126 |
| 2018-05-04 | 2018-05-02 | 73.814 | 202,745 | +7,197 | 0.02% | 14,965,441 |
| 2018-05-03 | 2018-04-30 | 75.495 | 195,548 | +164,241 | 0.02% | 14,762,930 |
| 2018-05-02 | 2018-04-27 | 72.515 | 31,307 | -40,242 | 0.00% | 2,270,230 |
| 2018-04-30 | 2018-04-26 | 70.146 | 71,549 | +24,211 | 0.01% | 5,018,899 |
| 2018-04-27 | 2018-04-25 | 70.376 | 47,338 | +18,322 | 0.01% | 3,331,438 |
| 2018-04-26 | 2018-04-24 | 72.592 | 29,016 | -82,121 | 0.00% | 2,106,315 |
| 2018-04-25 | 2018-04-23 | 69.000 | 111,137 | -5,889 | 0.01% | 7,668,469 |
| 2018-04-24 | 2018-04-20 | 68.465 | 117,026 | +76,559 | 0.01% | 8,012,215 |
| 2018-04-23 | 2018-04-19 | 70.834 | 40,467 | -2,291 | 0.00% | 2,866,441 |
| 2018-04-20 | 2018-04-18 | 69.688 | 42,758 | +3,926 | 0.01% | 2,979,713 |
| 2018-04-19 | 2018-04-17 | 68.160 | 38,832 | -4,580 | 0.00% | 2,646,774 |
| 2018-04-18 | 2018-04-16 | 67.319 | 43,412 | +22,248 | 0.01% | 2,922,456 |
| 2018-04-17 | 2018-04-13 | 70.910 | 21,164 | -982 | 0.00% | 1,500,749 |
| 2018-04-16 | 2018-04-12 | 70.987 | 22,146 | +4,581 | 0.00% | 1,572,075 |
| 2018-04-13 | 2018-04-11 | 71.980 | 17,565 | +9,815 | 0.00% | 1,264,333 |
| 2018-04-12 | 2018-04-10 | 73.356 | 7,750 | -30,100 | 0.00% | 568,506 |
| 2018-04-11 | 2018-04-09 | 70.758 | 37,850 | +15,377 | 0.00% | 2,678,176 |
| 2018-04-10 | 2018-04-06 | 71.369 | 22,473 | -52,348 | 0.00% | 1,603,874 |
| 2018-04-09 | 2018-04-04 | 67.778 | 74,821 | +29,119 | 0.01% | 5,071,184 |
| 2018-04-06 | 2018-04-03 | 70.299 | 45,702 | -48,553 | 0.01% | 3,212,812 |
| 2018-04-04 | 2018-03-29 | 65.332 | 94,255 | -68,706 | 0.01% | 6,157,902 |
| 2018-04-03 | 2018-03-28 | 62.582 | 162,961 | +51,693 | 0.02% | 10,198,348 |
| 2018-03-29 | 2018-03-27 | 66.096 | 111,268 | -27,809 | 0.01% | 7,354,424 |
| 2018-03-28 | 2018-03-26 | 65.103 | 139,077 | -24,866 | 0.02% | 9,054,347 |
| 2018-03-27 | 2018-03-23 | 63.575 | 163,943 | +37,298 | 0.02% | 10,422,657 |
| 2018-03-26 | 2018-03-22 | 65.103 | 126,645 | +8,507 | 0.01% | 8,244,985 |
| 2018-03-23 | 2018-03-21 | 64.950 | 118,138 | -34,026 | 0.01% | 7,673,099 |
| 2018-03-22 | 2018-03-20 | 65.867 | 152,164 | +8,179 | 0.02% | 10,022,624 |
| 2018-03-21 | 2018-03-19 | 66.326 | 143,985 | +18,649 | 0.02% | 9,549,909 |
| 2018-03-20 | 2018-03-16 | 67.854 | 125,336 | -38,279 | 0.01% | 8,504,544 |
| 2018-03-19 | 2018-03-15 | 65.867 | 163,615 | -2,618 | 0.02% | 10,776,870 |
| 2018-03-16 | 2018-03-14 | 65.867 | 166,233 | -69,688 | 0.02% | 10,949,310 |
| 2018-03-15 | 2018-03-13 | 63.498 | 235,921 | +11,779 | 0.03% | 14,980,623 |
| 2018-03-14 | 2018-03-12 | 64.568 | 224,142 | -27,156 | 0.03% | 14,472,455 |
| 2018-03-13 | 2018-03-09 | 62.658 | 251,298 | +4,253 | 0.03% | 15,745,815 |
| 2018-03-12 | 2018-03-08 | 62.047 | 247,045 | -10,142 | 0.03% | 15,328,312 |
| 2018-03-09 | 2018-03-07 | 60.595 | 257,187 | +7,852 | 0.03% | 15,584,198 |
| 2018-03-08 | 2018-03-06 | 61.359 | 249,335 | +3,599 | 0.03% | 15,298,929 |
| 2018-03-07 | 2018-03-05 | 60.518 | 245,736 | +38,279 | 0.03% | 14,871,549 |
| 2018-03-06 | 2018-03-02 | 62.505 | 207,457 | -36,643 | 0.02% | 12,967,123 |
| 2018-03-05 | 2018-03-01 | 63.651 | 244,100 | +37,298 | 0.03% | 15,537,281 |
| 2018-03-02 | 2018-02-28 | 64.110 | 206,802 | +57,255 | 0.02% | 13,258,028 |
| 2018-03-01 | 2018-02-27 | 64.950 | 149,547 | -13,087 | 0.02% | 9,713,123 |
| 2018-02-28 | 2018-02-26 | 67.243 | 162,634 | +5,562 | 0.02% | 10,935,944 |
| 2018-02-27 | 2018-02-23 | 64.950 | 157,072 | -8,834 | 0.02% | 10,201,874 |
| 2018-02-26 | 2018-02-22 | 63.269 | 165,906 | +15,050 | 0.02% | 10,496,746 |
| 2018-02-23 | 2018-02-21 | 64.797 | 150,856 | +982 | 0.02% | 9,775,088 |
| 2018-02-22 | 2018-02-20 | 65.180 | 149,874 | -7,852 | 0.02% | 9,768,718 |
| 2018-02-21 | 2018-02-15 | 64.110 | 157,726 | -17,013 | 0.02% | 10,111,777 |
| 2018-02-20 | 2018-02-13 | 60.977 | 174,739 | +87,028 | 0.02% | 10,655,038 |
| 2018-02-14 | 2018-02-12 | 60.289 | 87,711 | +654 | 0.01% | 5,288,023 |
| 2018-02-13 | 2018-02-09 | 58.990 | 87,057 | -51,693 | 0.01% | 5,135,506 |
| 2018-02-12 | 2018-02-08 | 61.283 | 138,750 | +15,377 | 0.02% | 8,502,950 |
| 2018-02-09 | 2018-02-07 | 61.359 | 123,373 | -2,617 | 0.01% | 7,570,036 |
| 2018-02-08 | 2018-02-06 | 63.040 | 125,990 | +24,538 | 0.01% | 7,942,409 |
| 2018-02-07 | 2018-02-05 | 66.631 | 101,452 | -8,180 | 0.01% | 6,759,886 |
| 2018-02-06 | 2018-02-02 | 68.312 | 109,632 | -14,068 | 0.01% | 7,489,229 |
| 2018-02-05 | 2018-02-01 | 65.714 | 123,700 | -4,581 | 0.01% | 8,128,874 |
| 2018-02-02 | 2018-01-31 | 65.867 | 128,281 | -14,068 | 0.02% | 8,449,516 |
| 2018-02-01 | 2018-01-30 | 65.027 | 142,349 | -5,235 | 0.02% | 9,256,488 |
| 2018-01-31 | 2018-01-29 | 66.555 | 147,584 | -15,704 | 0.02% | 9,822,447 |
| 2018-01-30 | 2018-01-26 | 67.013 | 163,288 | -66,089 | 0.02% | 10,942,489 |
| 2018-01-29 | 2018-01-25 | 64.492 | 229,377 | -25,520 | 0.03% | 14,792,942 |
| 2018-01-26 | 2018-01-24 | 63.116 | 254,897 | +5,562 | 0.03% | 16,088,184 |
| 2018-01-25 | 2018-01-23 | 63.116 | 249,335 | -10,797 | 0.03% | 15,737,130 |
| 2018-01-24 | 2018-01-22 | 62.964 | 260,132 | +132,833 | 0.03% | 16,378,844 |
| 2018-01-23 | 2018-01-19 | 63.957 | 127,299 | -68,052 | 0.01% | 8,141,655 |
| 2018-01-22 | 2018-01-18 | 61.588 | 195,351 | +15,050 | 0.02% | 12,031,310 |
| 2018-01-19 | 2018-01-17 | 61.283 | 180,301 | -2,945 | 0.02% | 11,049,300 |
| 2018-01-18 | 2018-01-16 | 61.588 | 183,246 | -31,736 | 0.02% | 11,285,786 |
| 2018-01-17 | 2018-01-15 | 59.525 | 214,982 | +18,649 | 0.03% | 12,796,812 |
| 2018-01-16 | 2018-01-12 | 61.206 | 196,333 | -7,067 | 0.02% | 12,016,779 |
| 2018-01-15 | 2018-01-11 | 61.817 | 203,400 | +99,134 | 0.02% | 12,573,660 |
| 2018-01-12 | 2018-01-10 | 65.562 | 104,266 | -148,210 | 0.01% | 6,835,846 |
| 2018-01-11 | 2018-01-09 | 62.505 | 252,476 | +19,892 | 0.03% | 15,781,041 |
| 2018-01-10 | 2018-01-08 | 64.186 | 232,584 | +127,598 | 0.03% | 14,928,679 |
| 2018-01-09 | 2018-01-05 | 61.512 | 104,986 | -72,960 | 0.01% | 6,457,873 |
| 2018-01-08 | 2018-01-04 | 60.442 | 177,946 | +146,901 | 0.02% | 10,755,410 |
| 2018-01-05 | 2018-01-03 | 60.060 | 31,045 | -70,015 | 0.00% | 1,864,560 |
| 2018-01-04 | 2018-01-02 | 59.754 | 101,060 | -234,256 | 0.01% | 6,038,767 |
| 2018-01-03 | 2017-12-29 | 56.163 | 335,316 | -654 | 0.04% | 18,832,322 |
| 2018-01-02 | 2017-12-28 | 55.704 | 335,970 | +3,926 | 0.04% | 18,715,019 |
| 2017-12-28 | 2017-12-22 | 54.787 | 332,044 | +5,889 | 0.04% | 18,191,857 |
| 2017-12-27 | 2017-12-21 | 55.246 | 326,155 | -4,908 | 0.04% | 18,018,747 |
| 2017-12-22 | 2017-12-20 | 53.336 | 331,063 | +3,926 | 0.04% | 17,657,463 |
| 2017-12-21 | 2017-12-19 | 54.023 | 327,137 | +14,069 | 0.04% | 17,673,043 |
| 2017-12-20 | 2017-12-18 | 53.488 | 313,068 | +9,161 | 0.04% | 16,745,533 |
| 2017-12-19 | 2017-12-15 | 53.106 | 303,907 | +22,575 | 0.04% | 16,139,414 |
| 2017-12-18 | 2017-12-14 | 54.635 | 281,332 | +7,525 | 0.03% | 15,370,480 |
| 2017-12-15 | 2017-12-13 | 55.246 | 273,807 | +24,538 | 0.03% | 15,126,731 |
| 2017-12-14 | 2017-12-12 | 55.704 | 249,269 | +11,451 | 0.03% | 13,885,389 |
| 2017-12-13 | 2017-12-11 | 57.462 | 237,818 | +18,976 | 0.03% | 13,665,477 |
| 2017-12-12 | 2017-12-08 | 55.628 | 218,842 | -8,180 | 0.03% | 12,173,748 |
| 2017-12-11 | 2017-12-07 | 53.641 | 227,022 | +88,664 | 0.03% | 12,177,757 |
| 2017-12-08 | 2017-12-06 | 54.864 | 138,358 | +50,058 | 0.02% | 7,590,860 |
| 2017-12-07 | 2017-12-05 | 58.226 | 88,300 | -21,921 | 0.01% | 5,141,359 |
| 2017-12-06 | 2017-12-04 | 57.538 | 110,221 | -4,253 | 0.01% | 6,341,932 |
| 2017-12-05 | 2017-12-01 | 56.621 | 114,474 | -2,617 | 0.01% | 6,481,676 |
| 2017-12-04 | 2017-11-30 | 57.309 | 117,091 | -10,143 | 0.01% | 6,710,379 |
| 2017-12-01 | 2017-11-29 | 59.143 | 127,234 | +31,736 | 0.01% | 7,524,998 |
| 2017-11-30 | 2017-11-28 | 56.316 | 95,498 | -16,359 | 0.01% | 5,378,040 |
| 2017-11-29 | 2017-11-27 | 53.794 | 111,857 | +6,544 | 0.01% | 6,017,250 |
| 2017-11-28 | 2017-11-24 | 55.093 | 105,313 | -16,686 | 0.01% | 5,802,024 |
| 2017-11-27 | 2017-11-23 | 55.017 | 121,999 | -57,255 | 0.01% | 6,711,986 |
| 2017-11-24 | 2017-11-22 | 55.246 | 179,254 | -33,699 | 0.02% | 9,903,060 |
| 2017-11-23 | 2017-11-21 | 54.176 | 212,953 | -17,013 | 0.03% | 11,536,983 |
| 2017-11-22 | 2017-11-20 | 53.871 | 229,966 | -1,636 | 0.03% | 12,388,394 |
| 2017-11-21 | 2017-11-17 | 53.565 | 231,602 | -155,963 | 0.03% | 12,405,737 |
| 2017-11-20 | 2017-11-16 | 51.425 | 387,565 | -20,612 | 0.05% | 19,930,668 |
| 2017-11-17 | 2017-11-15 | 50.126 | 408,177 | +7,852 | 0.05% | 20,460,423 |
| 2017-11-16 | 2017-11-14 | 51.655 | 400,325 | -52,675 | 0.05% | 20,678,625 |
| 2017-11-15 | 2017-11-13 | 49.668 | 453,000 | -13,087 | 0.05% | 22,499,549 |
| 2017-11-14 | 2017-11-10 | 48.292 | 466,087 | +25,192 | 0.05% | 22,508,488 |
| 2017-11-13 | 2017-11-09 | 48.980 | 440,895 | +17,013 | 0.05% | 21,595,112 |
| 2017-11-10 | 2017-11-08 | 48.598 | 423,882 | +47,113 | 0.05% | 20,599,863 |
| 2017-11-09 | 2017-11-07 | 49.133 | 376,769 | +982 | 0.04% | 18,511,789 |
| 2017-11-08 | 2017-11-06 | 49.133 | 375,787 | +17,013 | 0.04% | 18,463,540 |
| 2017-11-07 | 2017-11-03 | 49.057 | 358,774 | -6,871 | 0.04% | 17,600,226 |
| 2017-11-06 | 2017-11-02 | 49.439 | 365,645 | +17,995 | 0.04% | 18,076,992 |
| 2017-11-03 | 2017-11-01 | 49.286 | 347,650 | +80,811 | 0.04% | 17,134,214 |
| 2017-11-02 | 2017-10-31 | 50.967 | 266,839 | -7,525 | 0.03% | 13,599,952 |
| 2017-11-01 | 2017-10-30 | 50.814 | 274,364 | +69,361 | 0.03% | 13,941,549 |
| 2017-10-31 | 2017-10-27 | 50.432 | 205,003 | +14,396 | 0.02% | 10,338,711 |
| 2017-10-30 | 2017-10-26 | 51.425 | 190,607 | -11,451 | 0.02% | 9,802,033 |
| 2017-10-27 | 2017-10-25 | 52.724 | 202,058 | -67,558 | 0.02% | 10,653,379 |
| 2017-10-26 | 2017-10-24 | 51.425 | 269,616 | -18,321 | 0.03% | 13,865,099 |
| 2017-10-25 | 2017-10-23 | 52.801 | 287,937 | -90,627 | 0.03% | 15,203,297 |
| 2017-10-24 | 2017-10-20 | 52.572 | 378,564 | -143,826 | 0.04% | 19,901,692 |
| 2017-10-23 | 2017-10-19 | 49.821 | 522,390 | -61,835 | 0.06% | 26,025,837 |
| 2017-10-20 | 2017-10-18 | 49.439 | 584,225 | -57,583 | 0.07% | 28,883,290 |
| 2017-10-19 | 2017-10-17 | 47.834 | 641,808 | +9,161 | 0.08% | 30,700,236 |
| 2017-10-18 | 2017-10-16 | 47.987 | 632,647 | -23,884 | 0.07% | 30,358,712 |
| 2017-10-17 | 2017-10-13 | 47.452 | 656,531 | -12,759 | 0.08% | 31,153,661 |
| 2017-10-16 | 2017-10-12 | 47.223 | 669,290 | -36,644 | 0.08% | 31,605,674 |
| 2017-10-13 | 2017-10-11 | 46.764 | 705,934 | +44,169 | 0.08% | 33,012,451 |
| 2017-10-12 | 2017-10-10 | 47.834 | 661,765 | +113,856 | 0.08% | 31,654,858 |
| 2017-10-11 | 2017-10-09 | 48.522 | 547,909 | -5,235 | 0.06% | 26,585,474 |
| 2017-10-10 | 2017-10-06 | 48.598 | 553,144 | +42,533 | 0.07% | 26,881,752 |
| 2017-10-09 | 2017-10-04 | 48.751 | 510,611 | +9,815 | 0.06% | 24,892,762 |
| 2017-10-06 | 2017-10-03 | 49.286 | 500,796 | -23,557 | 0.06% | 24,682,140 |
| 2017-10-04 | 2017-09-29 | 47.605 | 524,353 | -9,161 | 0.06% | 24,961,694 |
| 2017-10-03 | 2017-09-28 | 48.140 | 533,514 | -41,923 | 0.06% | 25,683,169 |
| 2017-09-29 | 2017-09-27 | 48.445 | 575,437 | +5,889 | 0.07% | 27,877,209 |
| 2017-09-28 | 2017-09-26 | 48.522 | 569,548 | -8,179 | 0.07% | 27,635,435 |
| 2017-09-27 | 2017-09-25 | 48.445 | 577,727 | -52,021 | 0.07% | 27,988,149 |
| 2017-09-26 | 2017-09-22 | 49.515 | 629,748 | -80,157 | 0.07% | 31,182,006 |
| 2017-09-25 | 2017-09-21 | 49.439 | 709,905 | -62,163 | 0.08% | 35,096,739 |
| 2017-09-22 | 2017-09-20 | 48.827 | 772,068 | +25,847 | 0.09% | 37,698,030 |
| 2017-09-21 | 2017-09-19 | 47.146 | 746,221 | +24,865 | 0.09% | 35,181,543 |
| 2017-09-20 | 2017-09-18 | 47.223 | 721,356 | +44,823 | 0.08% | 34,064,371 |
| 2017-09-19 | 2017-09-15 | 48.445 | 676,533 | +29,772 | 0.08% | 32,774,833 |
| 2017-09-18 | 2017-09-14 | 50.890 | 646,761 | -39,260 | 0.08% | 32,913,972 |
| 2017-09-15 | 2017-09-13 | 49.439 | 686,021 | -200,885 | 0.08% | 33,915,946 |
| 2017-09-14 | 2017-09-12 | 46.841 | 886,906 | -65,434 | 0.10% | 41,543,235 |
| 2017-09-13 | 2017-09-11 | 46.000 | 952,340 | +15,377 | 0.11% | 43,807,732 |
| 2017-09-12 | 2017-09-08 | 46.306 | 936,963 | -143,629 | 0.11% | 43,386,769 |
| 2017-09-11 | 2017-09-07 | 45.160 | 1,080,592 | -15,705 | 0.13% | 48,799,062 |
| 2017-09-08 | 2017-09-06 | 45.312 | 1,096,297 | -57,255 | 0.13% | 49,675,834 |
| 2017-09-07 | 2017-09-05 | 44.548 | 1,153,552 | -22,575 | 0.14% | 51,388,741 |
| 2017-09-06 | 2017-09-04 | 44.472 | 1,176,127 | -654 | 0.14% | 52,304,548 |
| 2017-09-05 | 2017-09-01 | 45.007 | 1,176,781 | -57,583 | 0.14% | 52,963,075 |
| 2017-09-04 | 2017-08-31 | 44.625 | 1,234,364 | -981 | 0.15% | 55,083,096 |
| 2017-09-01 | 2017-08-30 | 44.930 | 1,235,345 | -50,385 | 0.15% | 55,504,454 |
| 2017-08-31 | 2017-08-29 | 44.472 | 1,285,730 | -14,396 | 0.15% | 57,178,796 |
| 2017-08-30 | 2017-08-28 | 44.778 | 1,300,126 | -35,989 | 0.15% | 58,216,395 |
| 2017-08-29 | 2017-08-25 | 44.395 | 1,336,115 | -83,102 | 0.16% | 59,317,415 |
| 2017-08-28 | 2017-08-24 | 43.631 | 1,419,217 | -96,516 | 0.17% | 61,922,312 |
| 2017-08-25 | 2017-08-22 | 43.173 | 1,515,733 | -51,039 | 0.18% | 65,438,510 |
| 2017-08-24 | 2017-08-21 | 42.944 | 1,566,772 | -10,142 | 0.18% | 67,282,848 |
| 2017-08-22 | 2017-08-18 | 42.179 | 1,576,914 | +68,052 | 0.19% | 66,513,428 |
| 2017-08-21 | 2017-08-17 | 42.944 | 1,508,862 | -8,507 | 0.18% | 64,795,983 |
| 2017-08-18 | 2017-08-16 | 42.791 | 1,517,369 | +18,322 | 0.18% | 64,929,414 |
| 2017-08-17 | 2017-08-15 | 42.638 | 1,499,047 | +115,165 | 0.18% | 63,916,310 |
| 2017-08-16 | 2017-08-14 | 43.937 | 1,383,882 | -80,157 | 0.16% | 60,803,580 |
| 2017-08-15 | 2017-08-11 | 43.096 | 1,464,039 | -6,871 | 0.17% | 63,094,862 |
| 2017-08-14 | 2017-08-10 | 44.243 | 1,470,910 | -55,947 | 0.17% | 65,076,908 |
| 2017-08-11 | 2017-08-09 | 44.013 | 1,526,857 | +19,631 | 0.18% | 67,202,139 |
| 2017-08-10 | 2017-08-08 | 43.937 | 1,507,226 | +39,261 | 0.18% | 66,222,942 |
| 2017-08-09 | 2017-08-07 | 44.243 | 1,467,965 | -23,230 | 0.17% | 64,946,614 |
| 2017-08-08 | 2017-08-04 | 43.020 | 1,491,195 | +53,657 | 0.18% | 64,151,244 |
| 2017-08-07 | 2017-08-03 | 43.478 | 1,437,538 | +4,907 | 0.17% | 62,501,990 |
| 2017-08-04 | 2017-08-02 | 44.472 | 1,432,631 | +6,217 | 0.17% | 63,711,756 |
| 2017-08-03 | 2017-08-01 | 44.930 | 1,426,414 | -167,840 | 0.17% | 64,089,247 |
| 2017-08-02 | 2017-07-31 | 44.166 | 1,594,254 | +52,347 | 0.19% | 70,412,149 |
| 2017-08-01 | 2017-07-28 | 43.937 | 1,541,907 | -327 | 0.18% | 67,746,720 |
| 2017-07-31 | 2017-07-27 | 44.395 | 1,542,234 | -29,445 | 0.18% | 68,468,159 |
| 2017-07-28 | 2017-07-26 | 43.173 | 1,571,679 | +1,308 | 0.18% | 67,853,858 |
| 2017-07-27 | 2017-07-25 | 43.402 | 1,570,371 | -1,308 | 0.18% | 68,157,374 |
| 2017-07-26 | 2017-07-24 | 43.708 | 1,571,679 | -18,322 | 0.18% | 68,694,525 |
| 2017-07-25 | 2017-07-21 | 44.625 | 1,590,001 | +654 | 0.19% | 70,953,283 |
| 2017-07-24 | 2017-07-20 | 44.472 | 1,589,347 | -27,809 | 0.19% | 70,681,207 |
| 2017-07-21 | 2017-07-19 | 44.854 | 1,617,156 | -113,556 | 0.19% | 72,535,777 |
| 2017-07-20 | 2017-07-18 | 43.249 | 1,730,712 | +105,350 | 0.20% | 74,852,013 |
| 2017-07-19 | 2017-07-17 | 42.332 | 1,625,362 | -10,469 | 0.19% | 68,805,335 |
| 2017-07-18 | 2017-07-14 | 42.944 | 1,635,831 | -74,923 | 0.19% | 70,248,491 |
| 2017-07-17 | 2017-07-13 | 42.638 | 1,710,754 | -20,285 | 0.20% | 72,943,065 |
| 2017-07-14 | 2017-07-12 | 41.645 | 1,731,039 | +44,823 | 0.20% | 72,088,436 |
| 2017-07-13 | 2017-07-11 | 42.103 | 1,686,216 | -43,514 | 0.20% | 70,994,884 |
| 2017-07-12 | 2017-07-10 | 42.179 | 1,729,730 | -35,662 | 0.20% | 72,959,129 |
| 2017-07-11 | 2017-07-07 | 42.409 | 1,765,392 | -30,427 | 0.21% | 74,868,026 |
| 2017-07-10 | 2017-07-06 | 41.874 | 1,795,819 | -2,945 | 0.21% | 75,197,840 |
| 2017-07-07 | 2017-07-05 | 41.950 | 1,798,764 | -17,994 | 0.21% | 75,458,606 |
| 2017-07-06 | 2017-07-04 | 41.950 | 1,816,758 | -81,139 | 0.21% | 76,213,459 |
| 2017-07-05 | 2017-07-03 | 42.027 | 1,897,897 | -65,108 | 0.22% | 79,762,283 |
| 2017-07-04 | 2017-06-30 | 41.492 | 1,963,005 | -87,682 | 0.23% | 81,448,574 |
| 2017-07-03 | 2017-06-29 | 41.263 | 2,050,687 | -134,795 | 0.24% | 84,616,564 |
| 2017-06-30 | 2017-06-28 | 40.040 | 2,185,482 | -19,631 | 0.26% | 87,506,592 |
| 2017-06-29 | 2017-06-27 | 39.964 | 2,205,113 | -16,031 | 0.26% | 88,124,119 |
| 2017-06-28 | 2017-06-26 | 39.734 | 2,221,144 | -111,894 | 0.26% | 88,255,607 |
| 2017-06-27 | 2017-06-23 | 38.741 | 2,333,038 | +40,897 | 0.27% | 90,384,096 |
| 2017-06-26 | 2017-06-22 | 38.588 | 2,292,141 | -5,889 | 0.27% | 88,449,413 |
| 2017-06-23 | 2017-06-21 | 38.359 | 2,298,030 | +61,508 | 0.27% | 88,149,866 |
| 2017-06-22 | 2017-06-20 | 38.817 | 2,236,522 | +37,953 | 0.26% | 86,815,873 |
| 2017-06-21 | 2017-06-19 | 39.276 | 2,198,569 | -4,254 | 0.26% | 86,350,621 |
| 2017-06-20 | 2017-06-16 | 39.123 | 2,202,823 | +49,403 | 0.26% | 86,181,056 |
| 2017-06-19 | 2017-06-15 | 39.734 | 2,153,420 | -45,804 | 0.25% | 85,564,641 |
| 2017-06-16 | 2017-06-14 | 40.193 | 2,199,224 | +6,544 | 0.26% | 88,392,915 |
| 2017-06-15 | 2017-06-13 | 40.575 | 2,192,680 | -2,945 | 0.26% | 88,967,630 |
| 2017-06-14 | 2017-06-12 | 40.193 | 2,195,625 | -17,013 | 0.26% | 88,248,262 |
| 2017-06-13 | 2017-06-09 | 40.346 | 2,212,638 | -1,309 | 0.26% | 89,270,206 |
| 2017-06-12 | 2017-06-08 | 41.110 | 2,213,947 | -86,046 | 0.26% | 91,014,742 |
| 2017-06-09 | 2017-06-07 | 40.957 | 2,299,993 | -124,326 | 0.27% | 94,200,575 |
| 2017-06-08 | 2017-06-06 | 39.276 | 2,424,319 | -12,760 | 0.29% | 95,217,140 |
| 2017-06-07 | 2017-06-05 | 38.817 | 2,437,079 | +19,958 | 0.29% | 94,600,965 |
| 2017-06-06 | 2017-06-02 | 40.391 | 2,417,121 | +327 | 0.28% | 97,629,152 |
| 2017-06-05 | 2017-06-01 | 40.625 | 2,416,794 | +66,111 | 0.28% | 98,182,381 |
| 2017-06-02 | 2017-05-31 | 40.391 | 2,350,683 | -20,800 | 0.28% | 94,945,676 |
| 2017-06-01 | 2017-05-29 | 40.000 | 2,371,483 | +73,920 | 0.29% | 94,859,441 |
| 2017-05-31 | 2017-05-26 | 40.156 | 2,297,563 | -13,440 | 0.28% | 92,261,632 |
| 2017-05-29 | 2017-05-25 | 40.156 | 2,311,003 | -29,440 | 0.28% | 92,801,332 |
| 2017-05-26 | 2017-05-24 | 39.766 | 2,340,443 | +41,920 | 0.28% | 93,069,297 |
| 2017-05-25 | 2017-05-23 | 40.625 | 2,298,523 | -32,320 | 0.28% | 93,377,616 |
| 2017-05-24 | 2017-05-22 | 40.469 | 2,330,843 | -30,720 | 0.28% | 94,326,423 |
| 2017-05-23 | 2017-05-19 | 40.078 | 2,361,563 | +18,240 | 0.28% | 94,647,138 |
| 2017-05-22 | 2017-05-18 | 40.313 | 2,343,323 | -31,360 | 0.28% | 94,465,329 |
| 2017-05-19 | 2017-05-17 | 40.156 | 2,374,683 | -4,160 | 0.29% | 95,358,486 |
| 2017-05-18 | 2017-05-16 | 40.156 | 2,378,843 | +12,160 | 0.29% | 95,525,536 |
| 2017-05-17 | 2017-05-15 | 40.313 | 2,366,683 | -40,000 | 0.28% | 95,407,030 |
| 2017-05-16 | 2017-05-12 | 38.906 | 2,406,683 | +16,960 | 0.29% | 93,635,130 |
| 2017-05-15 | 2017-05-11 | 38.984 | 2,389,723 | +34,880 | 0.29% | 93,161,976 |
| 2017-05-12 | 2017-05-10 | 39.375 | 2,354,843 | +60,480 | 0.28% | 92,722,061 |
| 2017-05-11 | 2017-05-09 | 40.156 | 2,294,363 | -21,440 | 0.28% | 92,133,131 |
| 2017-05-10 | 2017-05-08 | 39.531 | 2,315,803 | +48,640 | 0.28% | 91,546,704 |
| 2017-05-09 | 2017-05-05 | 39.766 | 2,267,163 | +58,880 | 0.27% | 90,155,268 |
| 2017-05-08 | 2017-05-04 | 40.547 | 2,208,283 | +152,320 | 0.27% | 89,539,089 |
| 2017-05-05 | 2017-05-02 | 42.344 | 2,055,963 | +17,600 | 0.25% | 87,057,294 |
| 2017-05-04 | 2017-04-28 | 42.578 | 2,038,363 | -10,560 | 0.25% | 86,789,785 |
| 2017-05-02 | 2017-04-27 | 41.641 | 2,048,923 | +213,119 | 0.25% | 85,318,543 |
| 2017-04-28 | 2017-04-26 | 43.281 | 1,835,804 | +26,240 | 0.22% | 79,455,993 |
| 2017-04-27 | 2017-04-25 | 42.813 | 1,809,564 | -640 | 0.22% | 77,472,057 |
| 2017-04-26 | 2017-04-24 | 42.969 | 1,810,204 | +39,360 | 0.22% | 77,782,302 |
| 2017-04-25 | 2017-04-21 | 42.969 | 1,770,844 | -1,728 | 0.21% | 76,091,050 |
| 2017-04-24 | 2017-04-20 | 42.813 | 1,772,572 | +33,600 | 0.21% | 75,888,335 |
| 2017-04-21 | 2017-04-19 | 42.891 | 1,738,972 | +7,040 | 0.21% | 74,585,691 |
| 2017-04-20 | 2017-04-18 | 43.125 | 1,731,932 | +49,280 | 0.21% | 74,689,663 |
| 2017-04-19 | 2017-04-13 | 44.375 | 1,682,652 | -204,160 | 0.20% | 74,667,778 |
| 2017-04-18 | 2017-04-12 | 43.750 | 1,886,812 | -8,960 | 0.23% | 82,548,130 |
| 2017-04-13 | 2017-04-11 | 43.359 | 1,895,772 | +12,480 | 0.23% | 82,199,594 |
| 2017-04-12 | 2017-04-10 | 43.594 | 1,883,292 | -45,120 | 0.23% | 82,099,865 |
| 2017-04-11 | 2017-04-07 | 43.438 | 1,928,412 | +61,120 | 0.23% | 83,765,503 |
| 2017-04-10 | 2017-04-06 | 43.594 | 1,867,292 | -23,552 | 0.22% | 81,402,364 |
| 2017-04-07 | 2017-04-05 | 43.906 | 1,890,844 | +9,920 | 0.23% | 83,019,975 |
| 2017-04-06 | 2017-04-03 | 42.578 | 1,880,924 | -23,040 | 0.23% | 80,086,319 |
| 2017-04-05 | 2017-03-31 | 41.250 | 1,903,964 | +36,480 | 0.23% | 78,538,615 |
| 2017-04-03 | 2017-03-30 | 41.797 | 1,867,484 | +11,008 | 0.22% | 78,055,095 |
| 2017-03-31 | 2017-03-29 | 42.656 | 1,856,476 | -29,440 | 0.22% | 79,190,405 |
| 2017-03-30 | 2017-03-28 | 41.953 | 1,885,916 | +57,600 | 0.23% | 79,120,170 |
| 2017-03-29 | 2017-03-27 | 41.953 | 1,828,316 | +36,800 | 0.22% | 76,703,667 |
| 2017-03-28 | 2017-03-24 | 43.281 | 1,791,516 | +35,200 | 0.22% | 77,539,151 |
| 2017-03-27 | 2017-03-23 | 44.219 | 1,756,316 | -36,800 | 0.21% | 77,662,197 |
| 2017-03-24 | 2017-03-22 | 43.047 | 1,793,116 | +14,720 | 0.22% | 77,188,139 |
| 2017-03-23 | 2017-03-21 | 43.516 | 1,778,396 | +114,240 | 0.21% | 77,388,112 |
| 2017-03-22 | 2017-03-20 | 43.828 | 1,664,156 | +8,640 | 0.20% | 72,936,930 |
| 2017-03-21 | 2017-03-17 | 44.063 | 1,655,516 | -36,480 | 0.20% | 72,946,267 |
| 2017-03-20 | 2017-03-16 | 44.141 | 1,691,996 | -70,400 | 0.20% | 74,685,856 |
| 2017-03-17 | 2017-03-15 | 43.672 | 1,762,396 | -160,320 | 0.21% | 76,967,236 |
| 2017-03-16 | 2017-03-14 | 42.969 | 1,922,716 | -109,439 | 0.23% | 82,616,808 |
| 2017-03-15 | 2017-03-13 | 41.719 | 2,032,155 | -26,560 | 0.24% | 84,779,074 |
| 2017-03-14 | 2017-03-10 | 40.625 | 2,058,715 | +1,280 | 0.25% | 83,635,403 |
| 2017-03-13 | 2017-03-09 | 40.313 | 2,057,435 | +86,079 | 0.25% | 82,940,454 |
| 2017-03-10 | 2017-03-08 | 41.797 | 1,971,356 | -5,440 | 0.24% | 82,396,625 |
| 2017-03-09 | 2017-03-07 | 41.406 | 1,976,796 | +1,600 | 0.24% | 81,851,814 |
| 2017-03-08 | 2017-03-06 | 41.250 | 1,975,196 | -20,160 | 0.24% | 81,476,939 |
| 2017-03-07 | 2017-03-03 | 40.781 | 1,995,356 | +22,400 | 0.24% | 81,373,215 |
| 2017-03-06 | 2017-03-02 | 41.641 | 1,972,956 | +18,240 | 0.24% | 82,155,226 |
| 2017-03-03 | 2017-03-01 | 42.188 | 1,954,716 | -10,880 | 0.24% | 82,464,686 |
| 2017-03-02 | 2017-02-28 | 42.266 | 1,965,596 | -16,640 | 0.24% | 83,077,249 |
| 2017-03-01 | 2017-02-27 | 41.719 | 1,982,236 | -14,080 | 0.24% | 82,696,513 |
| 2017-02-28 | 2017-02-24 | 41.875 | 1,996,316 | +9,920 | 0.24% | 83,595,839 |
| 2017-02-27 | 2017-02-23 | 43.047 | 1,986,396 | +28,480 | 0.24% | 85,508,249 |
| 2017-02-24 | 2017-02-22 | 43.203 | 1,957,916 | -9,920 | 0.24% | 84,588,197 |
| 2017-02-23 | 2017-02-21 | 41.953 | 1,967,836 | -34,240 | 0.24% | 82,556,975 |
| 2017-02-22 | 2017-02-20 | 41.875 | 2,002,076 | -13,120 | 0.24% | 83,837,039 |
| 2017-02-21 | 2017-02-17 | 41.328 | 2,015,196 | -8,640 | 0.24% | 83,284,378 |
| 2017-02-20 | 2017-02-16 | 41.172 | 2,023,836 | +9,280 | 0.24% | 83,325,229 |
| 2017-02-17 | 2017-02-15 | 42.109 | 2,014,556 | -42,879 | 0.24% | 84,831,802 |
| 2017-02-16 | 2017-02-14 | 42.266 | 2,057,435 | -188,160 | 0.25% | 86,958,887 |
| 2017-02-15 | 2017-02-13 | 42.109 | 2,245,595 | -78,080 | 0.27% | 94,560,722 |
| 2017-02-14 | 2017-02-10 | 41.797 | 2,323,675 | -54,400 | 0.28% | 97,122,477 |
| 2017-02-13 | 2017-02-09 | 42.109 | 2,378,075 | -110,080 | 0.29% | 100,139,379 |
| 2017-02-10 | 2017-02-08 | 40.313 | 2,488,155 | +2,560 | 0.30% | 100,303,876 |
| 2017-02-09 | 2017-02-07 | 39.297 | 2,485,595 | +640 | 0.30% | 97,676,240 |
| 2017-02-08 | 2017-02-06 | 39.297 | 2,484,955 | -25,600 | 0.30% | 97,651,090 |
| 2017-02-07 | 2017-02-03 | 40.000 | 2,510,555 | -7,360 | 0.30% | 100,422,328 |
| 2017-02-06 | 2017-02-02 | 39.688 | 2,517,915 | -9,280 | 0.30% | 99,929,879 |
| 2017-02-03 | 2017-02-01 | 40.156 | 2,527,195 | -21,120 | 0.30% | 101,482,803 |
| 2017-02-02 | 2017-01-27 | 39.297 | 2,548,315 | -27,520 | 0.31% | 100,140,943 |
| 2017-02-01 | 2017-01-25 | 39.922 | 2,575,835 | -18,560 | 0.31% | 102,832,294 |
| 2017-01-26 | 2017-01-24 | 40.547 | 2,594,395 | -149,440 | 0.31% | 105,194,744 |
| 2017-01-25 | 2017-01-23 | 38.906 | 2,743,835 | -88,319 | 0.33% | 106,752,466 |
| 2017-01-24 | 2017-01-20 | 37.891 | 2,832,154 | -91,200 | 0.34% | 107,312,222 |
| 2017-01-23 | 2017-01-19 | 37.500 | 2,923,354 | -66,048 | 0.35% | 109,625,915 |
| 2017-01-20 | 2017-01-18 | 36.797 | 2,989,402 | -124,800 | 0.36% | 110,000,792 |
| 2017-01-19 | 2017-01-17 | 35.938 | 3,114,202 | -61,440 | 0.37% | 111,916,777 |
| 2017-01-18 | 2017-01-16 | 35.625 | 3,175,642 | -10,560 | 0.38% | 113,132,390 |
| 2017-01-17 | 2017-01-13 | 35.781 | 3,186,202 | -35,840 | 0.38% | 114,006,435 |
| 2017-01-16 | 2017-01-12 | 35.469 | 3,222,042 | -48,640 | 0.39% | 114,281,948 |
| 2017-01-13 | 2017-01-11 | 35.234 | 3,270,682 | -12,800 | 0.39% | 115,240,583 |
| 2017-01-12 | 2017-01-10 | 34.609 | 3,283,482 | -22,400 | 0.39% | 113,639,404 |
| 2017-01-11 | 2017-01-09 | 34.063 | 3,305,882 | -12,480 | 0.40% | 112,606,749 |
| 2017-01-10 | 2017-01-06 | 33.984 | 3,318,362 | -12,480 | 0.40% | 112,772,602 |
| 2017-01-09 | 2017-01-05 | 33.828 | 3,330,842 | -57,600 | 0.40% | 112,676,283 |
| 2017-01-06 | 2017-01-04 | 32.734 | 3,388,442 | +27,520 | 0.41% | 110,918,672 |
| 2017-01-05 | 2017-01-03 | 33.516 | 3,360,922 | -12,800 | 0.40% | 112,643,545 |
| 2017-01-04 | 2016-12-30 | 32.969 | 3,373,722 | -29,120 | 0.41% | 111,227,539 |
| 2017-01-03 | 2016-12-29 | 32.500 | 3,402,842 | -640 | 0.41% | 110,592,506 |
| 2016-12-30 | 2016-12-28 | 32.500 | 3,403,482 | +30,720 | 0.41% | 110,613,306 |
| 2016-12-29 | 2016-12-23 | 33.125 | 3,372,762 | +640 | 0.41% | 111,722,883 |
| 2016-12-28 | 2016-12-22 | 33.203 | 3,372,122 | -20,160 | 0.41% | 111,965,131 |
| 2016-12-23 | 2016-12-21 | 33.359 | 3,392,282 | -8,320 | 0.41% | 113,164,551 |
| 2016-12-22 | 2016-12-20 | 33.203 | 3,400,602 | +11,840 | 0.41% | 112,910,757 |
| 2016-12-21 | 2016-12-19 | 33.828 | 3,388,762 | +23,680 | 0.41% | 114,635,610 |
| 2016-12-20 | 2016-12-16 | 34.688 | 3,365,082 | +2,240 | 0.40% | 116,726,430 |
| 2016-12-19 | 2016-12-15 | 33.984 | 3,362,842 | +96,640 | 0.40% | 114,284,229 |
| 2016-12-16 | 2016-12-14 | 35.313 | 3,266,202 | +32,000 | 0.39% | 115,337,905 |
| 2016-12-15 | 2016-12-13 | 35.547 | 3,234,202 | -8,320 | 0.39% | 114,965,921 |
| 2016-12-14 | 2016-12-12 | 35.234 | 3,242,522 | -13,440 | 0.39% | 114,248,382 |
| 2016-12-13 | 2016-12-09 | 35.781 | 3,255,962 | -5,120 | 0.39% | 116,502,539 |
| 2016-12-12 | 2016-12-08 | 35.859 | 3,261,082 | -15,040 | 0.39% | 116,940,511 |
| 2016-12-09 | 2016-12-07 | 35.000 | 3,276,122 | +26,240 | 0.39% | 114,664,416 |
| 2016-12-08 | 2016-12-06 | 34.922 | 3,249,882 | -7,040 | 0.39% | 113,492,117 |
| 2016-12-07 | 2016-12-05 | 35.078 | 3,256,922 | -6,080 | 0.39% | 114,246,862 |
| 2016-12-06 | 2016-12-02 | 35.313 | 3,263,002 | -1,280 | 0.39% | 115,224,905 |
| 2016-12-05 | 2016-12-01 | 35.156 | 3,264,282 | -5,760 | 0.39% | 114,760,060 |
| 2016-12-02 | 2016-11-30 | 35.078 | 3,270,042 | +3,840 | 0.39% | 114,707,088 |
| 2016-12-01 | 2016-11-29 | 35.625 | 3,266,202 | -10,880 | 0.39% | 116,358,594 |
| 2016-11-30 | 2016-11-28 | 35.859 | 3,277,082 | -32,320 | 0.39% | 117,514,262 |
| 2016-11-29 | 2016-11-25 | 36.016 | 3,309,402 | -105,280 | 0.40% | 119,190,333 |
| 2016-11-28 | 2016-11-24 | 34.766 | 3,414,682 | +4,160 | 0.41% | 118,713,705 |
| 2016-11-24 | 2016-11-22 | 34.297 | 3,410,522 | +45,120 | 0.41% | 116,970,396 |
| 2016-11-23 | 2016-11-21 | 34.531 | 3,365,402 | -3,200 | 0.40% | 116,211,686 |
| 2016-11-22 | 2016-11-18 | 34.688 | 3,368,602 | +12,160 | 0.41% | 116,848,531 |
| 2016-11-21 | 2016-11-17 | 34.453 | 3,356,442 | +23,360 | 0.40% | 115,640,063 |
| 2016-11-18 | 2016-11-16 | 34.453 | 3,333,082 | -20,160 | 0.40% | 114,835,237 |
| 2016-11-17 | 2016-11-15 | 35.625 | 3,353,242 | +6,400 | 0.40% | 119,459,398 |
| 2016-11-16 | 2016-11-14 | 35.938 | 3,346,842 | -16,320 | 0.40% | 120,277,287 |
| 2016-11-15 | 2016-11-11 | 36.406 | 3,363,162 | -43,520 | 0.40% | 122,440,272 |
| 2016-11-14 | 2016-11-10 | 35.859 | 3,406,682 | -95,360 | 0.41% | 122,161,643 |
| 2016-11-11 | 2016-11-09 | 34.609 | 3,502,042 | +15,680 | 0.42% | 121,203,639 |
| 2016-11-10 | 2016-11-08 | 35.781 | 3,486,362 | -80,320 | 0.42% | 124,746,549 |
| 2016-11-09 | 2016-11-07 | 35.625 | 3,566,682 | -82,559 | 0.43% | 127,063,208 |
| 2016-11-08 | 2016-11-04 | 34.688 | 3,649,241 | -84,480 | 0.44% | 126,583,208 |
| 2016-11-07 | 2016-11-03 | 33.906 | 3,733,721 | -2,880 | 0.45% | 126,596,639 |
| 2016-11-04 | 2016-11-02 | 33.984 | 3,736,601 | -3,200 | 0.45% | 126,986,211 |
| 2016-11-03 | 2016-11-01 | 34.375 | 3,739,801 | -30,080 | 0.45% | 128,555,823 |
| 2016-11-02 | 2016-10-31 | 33.594 | 3,769,881 | -26,560 | 0.45% | 126,644,601 |
| 2016-11-01 | 2016-10-28 | 33.516 | 3,796,441 | +49,920 | 0.46% | 127,240,255 |
| 2016-10-31 | 2016-10-27 | 34.219 | 3,746,521 | -6,400 | 0.45% | 128,201,429 |
| 2016-10-28 | 2016-10-26 | 34.453 | 3,752,921 | +53,440 | 0.45% | 129,300,021 |
| 2016-10-27 | 2016-10-25 | 34.688 | 3,699,481 | +9,600 | 0.44% | 128,325,911 |
| 2016-10-26 | 2016-10-24 | 34.219 | 3,689,881 | -166,080 | 0.44% | 126,263,276 |
| 2016-10-25 | 2016-10-20 | 32.813 | 3,855,961 | +60,800 | 0.46% | 126,523,881 |
| 2016-10-24 | 2016-10-19 | 32.500 | 3,795,161 | +9,920 | 0.46% | 123,342,890 |
| 2016-10-20 | 2016-10-18 | 32.969 | 3,785,241 | -22,080 | 0.46% | 124,794,823 |
| 2016-10-19 | 2016-10-17 | 32.031 | 3,807,321 | +2,240 | 0.46% | 121,953,406 |
| 2016-10-18 | 2016-10-14 | 32.031 | 3,805,081 | +52,800 | 0.46% | 121,881,656 |
| 2016-10-17 | 2016-10-13 | 31.953 | 3,752,281 | +42,880 | 0.45% | 119,897,256 |
| 2016-10-14 | 2016-10-12 | 32.188 | 3,709,401 | +149,439 | 0.45% | 119,396,497 |
| 2016-10-13 | 2016-10-11 | 33.828 | 3,559,962 | +20,160 | 0.43% | 120,426,993 |
| 2016-10-12 | 2016-10-07 | 34.688 | 3,539,802 | +12,480 | 0.43% | 122,787,038 |
| 2016-10-11 | 2016-10-06 | 35.938 | 3,527,322 | -79,039 | 0.42% | 126,763,296 |
| 2016-10-07 | 2016-10-05 | 34.922 | 3,606,361 | -9,280 | 0.43% | 125,941,048 |
| 2016-10-06 | 2016-10-04 | 34.609 | 3,615,641 | -16,960 | 0.43% | 125,135,235 |
| 2016-10-05 | 2016-10-03 | 33.594 | 3,632,601 | -12,480 | 0.44% | 122,032,845 |
| 2016-10-04 | 2016-09-30 | 33.203 | 3,645,081 | -2,880 | 0.44% | 121,028,234 |
| 2016-09-30 | 2016-09-28 | 33.203 | 3,647,961 | +3,840 | 0.44% | 121,123,859 |
| 2016-09-29 | 2016-09-27 | 33.594 | 3,644,121 | +8,960 | 0.44% | 122,419,846 |
| 2016-09-28 | 2016-09-26 | 33.438 | 3,635,161 | -2,560 | 0.44% | 121,550,851 |
| 2016-09-27 | 2016-09-23 | 33.672 | 3,637,721 | -8,000 | 0.44% | 122,489,043 |
| 2016-09-26 | 2016-09-22 | 33.750 | 3,645,721 | -10,560 | 0.44% | 123,043,240 |
| 2016-09-23 | 2016-09-21 | 33.516 | 3,656,281 | +10,240 | 0.44% | 122,542,699 |
| 2016-09-22 | 2016-09-20 | 33.906 | 3,646,041 | -2,560 | 0.44% | 123,623,735 |
| 2016-09-21 | 2016-09-19 | 34.141 | 3,648,601 | -37,760 | 0.44% | 124,565,677 |
| 2016-09-20 | 2016-09-15 | 33.750 | 3,686,361 | -61,440 | 0.44% | 124,414,842 |
| 2016-09-19 | 2016-09-14 | 32.969 | 3,747,801 | +127,040 | 0.45% | 123,560,472 |
| 2016-09-15 | 2016-09-13 | 34.063 | 3,620,761 | -20,800 | 0.44% | 123,332,329 |
| 2016-09-14 | 2016-09-12 | 33.750 | 3,641,561 | +48,319 | 0.44% | 122,902,840 |
| 2016-09-13 | 2016-09-09 | 34.766 | 3,593,242 | +26,560 | 0.43% | 124,921,463 |
| 2016-09-12 | 2016-09-08 | 35.703 | 3,566,682 | -2,560 | 0.43% | 127,341,855 |
| 2016-09-09 | 2016-09-07 | 35.859 | 3,569,242 | -12,480 | 0.43% | 127,990,950 |
| 2016-09-08 | 2016-09-06 | 35.859 | 3,581,722 | -88,319 | 0.43% | 128,438,476 |
| 2016-09-07 | 2016-09-05 | 34.922 | 3,670,041 | -1,920 | 0.44% | 128,164,876 |
| 2016-09-06 | 2016-09-02 | 33.984 | 3,671,961 | -1,920 | 0.44% | 124,789,458 |
| 2016-09-05 | 2016-09-01 | 34.063 | 3,673,881 | -2,880 | 0.44% | 125,141,731 |
| 2016-09-02 | 2016-08-31 | 34.063 | 3,676,761 | +11,840 | 0.44% | 125,239,831 |
| 2016-09-01 | 2016-08-30 | 34.531 | 3,664,921 | -7,680 | 0.44% | 126,554,464 |
| 2016-08-31 | 2016-08-29 | 34.609 | 3,672,601 | -3,520 | 0.44% | 127,106,587 |
| 2016-08-30 | 2016-08-26 | 35.000 | 3,676,121 | -54,400 | 0.44% | 128,664,399 |
| 2016-08-29 | 2016-08-25 | 33.906 | 3,730,521 | -14,400 | 0.45% | 126,488,139 |
| 2016-08-26 | 2016-08-24 | 34.531 | 3,744,921 | -32,640 | 0.45% | 129,316,968 |
| 2016-08-25 | 2016-08-23 | 34.219 | 3,777,561 | -20,800 | 0.45% | 129,263,580 |
| 2016-08-24 | 2016-08-22 | 32.969 | 3,798,361 | +5,760 | 0.46% | 125,227,374 |
| 2016-08-23 | 2016-08-19 | 32.422 | 3,792,601 | +640 | 0.46% | 122,963,392 |
| 2016-08-22 | 2016-08-18 | 33.203 | 3,791,961 | -960 | 0.46% | 125,905,115 |
| 2016-08-19 | 2016-08-17 | 33.750 | 3,792,921 | +13,440 | 0.46% | 128,011,247 |
| 2016-08-18 | 2016-08-16 | 33.828 | 3,779,481 | +26,880 | 0.45% | 127,852,918 |
| 2016-08-17 | 2016-08-15 | 34.844 | 3,752,601 | -81,920 | 0.45% | 130,754,858 |
| 2016-08-16 | 2016-08-12 | 34.141 | 3,834,521 | -35,840 | 0.46% | 130,913,110 |
| 2016-08-15 | 2016-08-11 | 33.672 | 3,870,361 | -2,560 | 0.47% | 130,322,478 |
| 2016-08-12 | 2016-08-10 | 33.984 | 3,872,921 | -2,560 | 0.47% | 131,618,967 |
| 2016-08-11 | 2016-08-09 | 34.219 | 3,875,481 | -36,800 | 0.47% | 132,614,284 |
| 2016-08-10 | 2016-08-08 | 34.375 | 3,912,281 | -40,000 | 0.47% | 134,484,831 |
| 2016-08-09 | 2016-08-05 | 33.438 | 3,952,281 | -155,840 | 0.48% | 132,154,564 |
| 2016-08-08 | 2016-08-04 | 32.422 | 4,108,121 | -36,160 | 0.49% | 133,193,155 |
| 2016-08-05 | 2016-08-03 | 32.344 | 4,144,281 | -22,080 | 0.50% | 134,041,759 |
| 2016-08-04 | 2016-08-01 | 32.031 | 4,166,361 | +9,920 | 0.50% | 133,453,921 |
| 2016-08-03 | 2016-07-29 | 31.797 | 4,156,441 | -2,560 | 0.50% | 132,162,003 |
| 2016-08-01 | 2016-07-28 | 32.422 | 4,159,001 | -86,720 | 0.50% | 134,842,782 |
| 2016-07-29 | 2016-07-27 | 32.266 | 4,245,721 | +15,360 | 0.51% | 136,991,016 |
| 2016-07-28 | 2016-07-26 | 33.047 | 4,230,361 | -123,840 | 0.51% | 139,800,389 |
| 2016-07-27 | 2016-07-25 | 32.578 | 4,354,201 | -69,514 | 0.52% | 141,851,885 |
| 2016-07-26 | 2016-07-22 | 31.563 | 4,423,715 | -21,440 | 0.53% | 139,623,682 |
| 2016-07-25 | 2016-07-21 | 31.953 | 4,445,155 | -103,040 | 0.53% | 142,036,774 |
| 2016-07-22 | 2016-07-20 | 30.531 | 4,548,195 | -6,720 | 0.55% | 138,862,255 |
| 2016-07-21 | 2016-07-19 | 30.313 | 4,554,915 | +100,480 | 0.55% | 138,071,037 |
| 2016-07-20 | 2016-07-18 | 31.094 | 4,454,435 | +48,640 | 0.54% | 138,505,265 |
| 2016-07-19 | 2016-07-15 | 31.328 | 4,405,795 | -2,880 | 0.53% | 138,025,472 |
| 2016-07-18 | 2016-07-14 | 31.641 | 4,408,675 | -52,160 | 0.53% | 139,493,410 |
| 2016-07-15 | 2016-07-13 | 31.156 | 4,460,835 | -1,920 | 0.54% | 138,983,067 |
| 2016-07-14 | 2016-07-12 | 31.250 | 4,462,755 | -258,239 | 0.54% | 139,461,271 |
| 2016-07-13 | 2016-07-11 | 29.438 | 4,720,994 | -27,520 | 0.57% | 138,974,438 |
| 2016-07-12 | 2016-07-08 | 29.188 | 4,748,514 | -26,560 | 0.57% | 138,597,429 |
| 2016-07-11 | 2016-07-07 | 28.813 | 4,775,074 | +5,760 | 0.57% | 137,581,995 |
| 2016-07-08 | 2016-07-06 | 28.531 | 4,769,314 | +12,800 | 0.57% | 136,074,663 |
| 2016-07-07 | 2016-07-05 | 28.875 | 4,756,514 | +56,640 | 0.57% | 137,344,517 |
| 2016-07-06 | 2016-07-04 | 29.625 | 4,699,874 | -55,680 | 0.57% | 139,233,944 |
| 2016-07-05 | 2016-06-30 | 29.094 | 4,755,554 | -31,360 | 0.57% | 138,357,075 |
| 2016-07-04 | 2016-06-29 | 28.344 | 4,786,914 | -38,400 | 0.58% | 135,679,266 |
| 2016-06-30 | 2016-06-28 | 27.156 | 4,825,314 | -1,280 | 0.58% | 131,037,600 |
| 2016-06-29 | 2016-06-27 | 27.531 | 4,826,594 | +9,920 | 0.58% | 132,882,335 |
| 2016-06-28 | 2016-06-24 | 27.563 | 4,816,674 | +17,920 | 0.58% | 132,759,746 |
| 2016-06-27 | 2016-06-23 | 28.188 | 4,798,754 | +28,160 | 0.58% | 135,265,051 |
| 2016-06-24 | 2016-06-22 | 28.313 | 4,770,594 | -6,400 | 0.57% | 135,067,615 |
| 2016-06-23 | 2016-06-21 | 28.188 | 4,776,994 | -11,520 | 0.57% | 134,651,690 |
| 2016-06-22 | 2016-06-20 | 28.188 | 4,788,514 | -47,360 | 0.58% | 134,976,410 |
| 2016-06-21 | 2016-06-17 | 27.656 | 4,835,874 | -24,320 | 0.58% | 133,742,311 |
| 2016-06-20 | 2016-06-16 | 27.375 | 4,860,194 | -3,840 | 0.58% | 133,047,980 |
| 2016-06-17 | 2016-06-15 | 27.188 | 4,864,034 | +9,280 | 0.58% | 132,241,093 |
| 2016-06-16 | 2016-06-14 | 26.906 | 4,854,754 | +105,600 | 0.58% | 130,623,391 |
| 2016-06-15 | 2016-06-13 | 28.094 | 4,749,154 | -11,840 | 0.57% | 133,421,715 |
| 2016-06-14 | 2016-06-10 | 28.938 | 4,760,994 | +8,960 | 0.57% | 137,771,439 |
| 2016-06-13 | 2016-06-08 | 29.250 | 4,752,034 | +9,920 | 0.57% | 138,997,171 |
| 2016-06-10 | 2016-06-07 | 29.406 | 4,742,114 | +27,520 | 0.57% | 139,447,967 |
| 2016-06-08 | 2016-06-06 | 29.281 | 4,714,594 | -23,040 | 0.57% | 138,049,381 |
| 2016-06-07 | 2016-06-03 | 29.879 | 4,737,634 | +12,800 | 0.57% | 141,556,494 |
| 2016-06-06 | 2016-06-02 | 29.686 | 4,724,834 | +144,073 | 0.57% | 140,263,240 |
| 2016-06-03 | 2016-06-01 | 29.719 | 4,580,761 | +40,463 | 0.57% | 136,133,405 |
| 2016-06-02 | 2016-05-31 | 30.200 | 4,540,298 | -11,205 | 0.56% | 137,118,974 |
| 2016-06-01 | 2016-05-30 | 30.040 | 4,551,503 | +11,516 | 0.56% | 136,726,213 |
| 2016-05-31 | 2016-05-27 | 30.168 | 4,539,987 | -7,470 | 0.56% | 136,963,720 |
| 2016-05-30 | 2016-05-26 | 30.168 | 4,547,457 | -3,735 | 0.56% | 137,189,077 |
| 2016-05-27 | 2016-05-25 | 30.200 | 4,551,192 | -28,013 | 0.56% | 137,447,977 |
| 2016-05-26 | 2016-05-24 | 29.365 | 4,579,205 | +8,093 | 0.57% | 134,468,829 |
| 2016-05-25 | 2016-05-23 | 29.140 | 4,571,112 | -6,537 | 0.57% | 133,203,149 |
| 2016-05-24 | 2016-05-20 | 29.526 | 4,577,649 | -31,748 | 0.57% | 135,158,493 |
| 2016-05-23 | 2016-05-19 | 28.883 | 4,609,397 | +11,828 | 0.57% | 133,134,051 |
| 2016-05-20 | 2016-05-18 | 28.980 | 4,597,569 | +44,820 | 0.57% | 133,235,555 |
| 2016-05-19 | 2016-05-17 | 29.686 | 4,552,749 | -12,138 | 0.56% | 135,154,659 |
| 2016-05-18 | 2016-05-16 | 29.237 | 4,564,887 | +12,450 | 0.56% | 133,461,735 |
| 2016-05-17 | 2016-05-13 | 29.237 | 4,552,437 | +38,284 | 0.56% | 133,097,739 |
| 2016-05-16 | 2016-05-12 | 30.200 | 4,514,153 | -18,364 | 0.56% | 136,329,383 |
| 2016-05-13 | 2016-05-11 | 29.654 | 4,532,517 | -1,245 | 0.56% | 134,408,423 |
| 2016-05-12 | 2016-05-10 | 29.397 | 4,533,762 | +17,741 | 0.56% | 133,280,052 |
| 2016-05-11 | 2016-05-09 | 29.108 | 4,516,021 | +68,840 | 0.56% | 131,452,694 |
| 2016-05-10 | 2016-05-06 | 30.168 | 4,447,181 | +31,748 | 0.55% | 134,163,920 |
| 2016-05-09 | 2016-05-05 | 31.004 | 4,415,433 | +23,966 | 0.55% | 136,894,486 |
| 2016-05-06 | 2016-05-04 | 31.325 | 4,391,467 | +40,774 | 0.54% | 137,562,348 |
| 2016-05-05 | 2016-05-03 | 31.903 | 4,350,693 | +18,364 | 0.54% | 138,801,139 |
| 2016-05-04 | 2016-04-29 | 33.012 | 4,332,329 | -30,502 | 0.54% | 143,017,309 |
| 2016-05-03 | 2016-04-28 | 32.208 | 4,362,831 | +31,436 | 0.54% | 140,519,991 |
| 2016-04-29 | 2016-04-27 | 32.369 | 4,331,395 | +33,616 | 0.54% | 140,203,284 |
| 2016-04-28 | 2016-04-26 | 33.012 | 4,297,779 | +66,919 | 0.53% | 141,876,757 |
| 2016-04-27 | 2016-04-25 | 32.771 | 4,230,860 | +4,980 | 0.52% | 138,648,178 |
| 2016-04-26 | 2016-04-22 | 33.494 | 4,225,880 | +139,442 | 0.52% | 141,539,796 |
| 2016-04-25 | 2016-04-21 | 34.698 | 4,086,438 | -13,384 | 0.51% | 141,792,745 |
| 2016-04-22 | 2016-04-20 | 34.939 | 4,099,822 | +117,343 | 0.51% | 143,245,045 |
| 2016-04-21 | 2016-04-19 | 35.582 | 3,982,479 | -26,457 | 0.49% | 141,704,150 |
| 2016-04-20 | 2016-04-18 | 35.100 | 4,008,936 | +12,450 | 0.50% | 140,713,547 |
| 2016-04-19 | 2016-04-15 | 35.261 | 3,996,486 | +7,782 | 0.49% | 140,918,550 |
| 2016-04-18 | 2016-04-14 | 35.983 | 3,988,704 | -105,515 | 0.49% | 143,527,517 |
| 2016-04-15 | 2016-04-13 | 36.224 | 4,094,219 | -176,170 | 0.51% | 148,310,863 |
| 2016-04-14 | 2016-04-12 | 34.618 | 4,270,389 | -1,556 | 0.53% | 147,832,547 |
| 2016-04-13 | 2016-04-11 | 34.538 | 4,271,945 | -140,376 | 0.53% | 147,543,288 |
| 2016-04-12 | 2016-04-08 | 33.172 | 4,412,321 | +14,007 | 0.55% | 146,366,774 |
| 2016-04-11 | 2016-04-07 | 33.413 | 4,398,314 | -7,159 | 0.54% | 146,961,952 |
| 2016-04-08 | 2016-04-06 | 33.012 | 4,405,473 | +3,735 | 0.54% | 145,431,913 |
| 2016-04-07 | 2016-04-05 | 32.931 | 4,401,738 | -14,629 | 0.54% | 144,955,065 |
| 2016-04-06 | 2016-04-01 | 33.172 | 4,416,367 | -37,039 | 0.55% | 146,500,989 |
| 2016-04-05 | 2016-03-31 | 33.413 | 4,453,406 | -86,529 | 0.55% | 148,802,755 |
| 2016-04-01 | 2016-03-30 | 32.289 | 4,539,935 | -120,766 | 0.56% | 146,588,884 |
| 2016-03-31 | 2016-03-29 | 30.554 | 4,660,701 | +29,880 | 0.58% | 142,402,332 |
| 2016-03-30 | 2016-03-24 | 30.650 | 4,630,821 | +54,158 | 0.57% | 141,935,722 |
| 2016-03-29 | 2016-03-23 | 32.096 | 4,576,663 | -78,124 | 0.57% | 146,892,548 |
| 2016-03-24 | 2016-03-22 | 30.682 | 4,654,787 | +8,715 | 0.58% | 142,819,835 |
| 2016-03-23 | 2016-03-21 | 31.229 | 4,646,072 | -30,814 | 0.57% | 145,090,021 |
| 2016-03-22 | 2016-03-18 | 31.614 | 4,676,886 | -95,867 | 0.58% | 147,855,411 |
| 2016-03-21 | 2016-03-17 | 30.650 | 4,772,753 | -13,384 | 0.59% | 146,285,970 |
| 2016-03-18 | 2016-03-16 | 30.297 | 4,786,137 | -10,271 | 0.59% | 145,004,727 |
| 2016-03-17 | 2016-03-15 | 29.943 | 4,796,408 | -43,264 | 0.59% | 143,620,810 |
| 2016-03-16 | 2016-03-14 | 30.875 | 4,839,672 | -258,030 | 0.60% | 149,425,480 |
| 2016-03-15 | 2016-03-11 | 29.494 | 5,097,702 | +57,582 | 0.63% | 150,349,666 |
| 2016-03-14 | 2016-03-10 | 28.401 | 5,040,120 | +11,828 | 0.62% | 143,145,758 |
| 2016-03-11 | 2016-03-09 | 28.980 | 5,028,292 | +105,204 | 0.62% | 145,717,720 |
| 2016-03-10 | 2016-03-08 | 29.751 | 4,923,088 | +16,185 | 0.61% | 146,465,024 |
| 2016-03-09 | 2016-03-07 | 29.686 | 4,906,903 | +84,038 | 0.61% | 145,668,211 |
| 2016-03-08 | 2016-03-04 | 30.972 | 4,822,865 | -94,683 | 0.60% | 149,371,410 |
| 2016-03-07 | 2016-03-03 | 28.819 | 4,917,548 | -66,297 | 0.61% | 141,718,449 |
| 2016-03-04 | 2016-03-02 | 29.461 | 4,983,845 | -342,690 | 0.62% | 146,831,489 |
| 2016-03-03 | 2016-03-01 | 26.634 | 5,326,535 | -77,191 | 0.66% | 141,868,069 |
| 2016-03-02 | 2016-02-29 | 24.803 | 5,403,726 | +51,045 | 0.67% | 134,028,131 |
| 2016-03-01 | 2016-02-26 | 25.028 | 5,352,681 | -4,980 | 0.66% | 133,965,868 |
| 2016-02-29 | 2016-02-25 | 24.610 | 5,357,661 | +95,244 | 0.66% | 131,852,795 |
| 2016-02-26 | 2016-02-24 | 26.088 | 5,262,417 | +1,867 | 0.65% | 137,286,120 |
| 2016-02-25 | 2016-02-23 | 25.831 | 5,260,550 | +70,032 | 0.65% | 135,885,320 |
| 2016-02-24 | 2016-02-22 | 26.827 | 5,190,518 | -9,026 | 0.64% | 139,245,933 |
| 2016-02-23 | 2016-02-19 | 27.180 | 5,199,544 | -227,215 | 0.64% | 141,325,640 |
| 2016-02-22 | 2016-02-18 | 26.120 | 5,426,759 | +345,492 | 0.67% | 141,747,831 |
| 2016-02-19 | 2016-02-17 | 24.835 | 5,081,267 | -32,682 | 0.63% | 126,193,461 |
| 2016-02-18 | 2016-02-16 | 23.357 | 5,113,949 | +29,258 | 0.63% | 119,447,247 |
| 2016-02-17 | 2016-02-15 | 23.293 | 5,084,691 | -21,788 | 0.63% | 118,437,141 |
| 2016-02-16 | 2016-02-12 | 22.747 | 5,106,479 | +1,556 | 0.63% | 116,155,599 |
| 2016-02-15 | 2016-02-11 | 22.779 | 5,104,923 | -40,151 | 0.63% | 116,284,217 |
| 2016-02-12 | 2016-02-05 | 23.614 | 5,145,074 | +17,741 | 0.64% | 121,496,651 |
| 2016-02-11 | 2016-02-04 | 23.743 | 5,127,333 | +56,337 | 0.63% | 121,736,638 |
| 2016-02-04 | 2016-02-02 | 24.578 | 5,070,996 | +9,649 | 0.63% | 124,635,008 |
| 2016-02-03 | 2016-02-01 | 24.642 | 5,061,347 | +13,695 | 0.63% | 124,723,078 |
| 2016-02-02 | 2016-01-29 | 24.353 | 5,047,652 | +90,886 | 0.62% | 122,926,057 |
| 2016-02-01 | 2016-01-28 | 24.257 | 4,956,766 | -94,621 | 0.61% | 120,234,945 |
| 2016-01-29 | 2016-01-27 | 24.225 | 5,051,387 | +95,866 | 0.62% | 122,367,850 |
| 2016-01-28 | 2016-01-26 | 24.707 | 4,955,521 | +9,649 | 0.61% | 122,433,708 |
| 2016-01-27 | 2016-01-25 | 25.863 | 4,945,872 | +110,806 | 0.61% | 127,915,771 |
| 2016-01-26 | 2016-01-22 | 26.538 | 4,835,066 | +9,960 | 0.60% | 128,312,154 |
| 2016-01-25 | 2016-01-21 | 25.574 | 4,825,106 | -6,038 | 0.60% | 123,397,189 |
| 2016-01-22 | 2016-01-20 | 26.281 | 4,831,144 | +52,913 | 0.60% | 126,966,348 |
| 2016-01-21 | 2016-01-19 | 28.080 | 4,778,231 | -14,006 | 0.59% | 134,172,625 |
| 2016-01-20 | 2016-01-18 | 26.666 | 4,792,237 | +145,355 | 0.59% | 127,791,428 |
| 2016-01-19 | 2016-01-15 | 27.213 | 4,646,882 | +32,060 | 0.57% | 126,453,367 |
| 2016-01-18 | 2016-01-14 | 28.016 | 4,614,822 | -1,245 | 0.57% | 129,287,572 |
| 2016-01-15 | 2016-01-13 | 28.016 | 4,616,067 | +44,820 | 0.57% | 129,322,452 |
| 2016-01-14 | 2016-01-12 | 27.791 | 4,571,247 | +81,860 | 0.57% | 127,038,728 |
| 2016-01-13 | 2016-01-11 | 27.919 | 4,489,387 | +164,342 | 0.55% | 125,340,713 |
| 2016-01-12 | 2016-01-08 | 29.654 | 4,325,045 | +20,231 | 0.53% | 128,255,995 |
| 2016-01-11 | 2016-01-07 | 29.815 | 4,304,814 | +60,695 | 0.53% | 128,347,587 |
| 2016-01-08 | 2016-01-06 | 31.036 | 4,244,119 | +68,164 | 0.52% | 131,719,484 |
| 2016-01-07 | 2016-01-05 | 31.068 | 4,175,955 | +84,039 | 0.52% | 129,738,128 |
| 2016-01-06 | 2016-01-04 | 32.128 | 4,091,916 | +101,469 | 0.51% | 131,465,577 |
| 2016-01-05 | 2015-12-31 | 33.494 | 3,990,447 | +21,476 | 0.49% | 133,654,305 |
| 2016-01-04 | 2015-12-29 | 33.895 | 3,968,971 | -622 | 0.49% | 134,528,942 |
| 2015-12-30 | 2015-12-28 | 34.136 | 3,969,593 | -3,113 | 0.49% | 135,506,542 |
| 2015-12-29 | 2015-12-24 | 34.216 | 3,972,706 | +11,205 | 0.49% | 135,931,896 |
| 2015-12-28 | 2015-12-22 | 34.377 | 3,961,501 | -34,860 | 0.49% | 136,184,879 |
| 2015-12-23 | 2015-12-21 | 33.654 | 3,996,361 | -70,032 | 0.49% | 134,494,364 |
| 2015-12-22 | 2015-12-18 | 33.253 | 4,066,393 | -19,896 | 0.50% | 135,218,166 |
| 2015-12-21 | 2015-12-17 | 33.092 | 4,086,289 | +16,497 | 0.51% | 135,223,336 |
| 2015-12-18 | 2015-12-16 | 33.012 | 4,069,792 | +80,926 | 0.50% | 134,350,531 |
| 2015-12-17 | 2015-12-15 | 33.172 | 3,988,866 | +2,490 | 0.49% | 132,319,804 |
| 2015-12-16 | 2015-12-14 | 33.735 | 3,986,376 | +39,529 | 0.49% | 134,478,514 |
| 2015-12-15 | 2015-12-11 | 33.574 | 3,946,847 | +6,536 | 0.49% | 132,510,997 |
| 2015-12-14 | 2015-12-10 | 33.975 | 3,940,311 | +1,245 | 0.49% | 133,873,993 |
| 2015-12-11 | 2015-12-09 | 33.975 | 3,939,066 | +24,589 | 0.49% | 133,831,694 |
| 2015-12-10 | 2015-12-08 | 34.457 | 3,914,477 | -35,171 | 0.48% | 134,882,743 |
| 2015-12-09 | 2015-12-07 | 35.261 | 3,949,648 | +4,669 | 0.49% | 139,267,014 |
| 2015-12-08 | 2015-12-04 | 35.020 | 3,944,979 | +8,092 | 0.49% | 138,151,796 |
| 2015-12-07 | 2015-12-03 | 35.662 | 3,936,887 | -26,768 | 0.49% | 140,398,113 |
| 2015-12-04 | 2015-12-02 | 35.983 | 3,963,655 | -26,456 | 0.49% | 142,626,167 |
| 2015-12-03 | 2015-12-01 | 34.779 | 3,990,111 | -13,073 | 0.49% | 138,770,842 |
| 2015-12-02 | 2015-11-30 | 33.975 | 4,003,184 | +107,383 | 0.49% | 136,010,134 |
| 2015-12-01 | 2015-11-27 | 33.735 | 3,895,801 | +148,779 | 0.48% | 131,423,009 |
| 2015-11-30 | 2015-11-26 | 35.180 | 3,747,022 | +24,900 | 0.46% | 131,821,334 |
| 2015-11-27 | 2015-11-25 | 35.261 | 3,722,122 | +19,921 | 0.46% | 131,244,307 |
| 2015-11-26 | 2015-11-24 | 35.261 | 3,702,201 | +53,846 | 0.46% | 130,541,880 |
| 2015-11-25 | 2015-11-23 | 35.743 | 3,648,355 | +107,694 | 0.45% | 130,401,459 |
| 2015-11-24 | 2015-11-20 | 36.546 | 3,540,661 | +25,212 | 0.44% | 129,396,072 |
| 2015-11-23 | 2015-11-19 | 36.064 | 3,515,449 | +34,549 | 0.43% | 126,780,510 |
| 2015-11-20 | 2015-11-18 | 36.224 | 3,480,900 | +6,225 | 0.43% | 126,093,715 |
| 2015-11-19 | 2015-11-17 | 35.983 | 3,474,675 | +15,874 | 0.43% | 125,030,957 |
| 2015-11-18 | 2015-11-16 | 35.823 | 3,458,801 | +96,800 | 0.43% | 123,904,131 |
| 2015-11-17 | 2015-11-13 | 36.546 | 3,362,001 | +49,489 | 0.42% | 122,866,811 |
| 2015-11-16 | 2015-11-12 | 37.831 | 3,312,512 | +1,868 | 0.41% | 125,315,190 |
| 2015-11-13 | 2015-11-11 | 37.670 | 3,310,644 | +28,635 | 0.41% | 124,712,698 |
| 2015-11-12 | 2015-11-10 | 38.473 | 3,282,009 | -1,867 | 0.41% | 126,270,131 |
| 2015-11-10 | 2015-11-06 | 38.955 | 3,283,876 | -3,424 | 0.41% | 127,924,532 |
| 2015-11-09 | 2015-11-05 | 38.795 | 3,287,300 | -11,517 | 0.41% | 127,529,842 |
| 2015-11-06 | 2015-11-04 | 39.036 | 3,298,817 | -41,396 | 0.41% | 128,771,526 |
| 2015-11-05 | 2015-11-03 | 37.670 | 3,340,213 | +1,867 | 0.41% | 125,826,569 |
| 2015-11-04 | 2015-11-02 | 37.751 | 3,338,346 | -8,715 | 0.41% | 126,024,376 |
| 2015-11-03 | 2015-10-30 | 38.152 | 3,347,061 | -21,788 | 0.41% | 127,697,557 |
| 2015-11-02 | 2015-10-29 | 37.992 | 3,368,849 | +30,192 | 0.42% | 127,987,641 |
| 2015-10-30 | 2015-10-28 | 37.911 | 3,338,657 | +77,502 | 0.41% | 126,572,440 |
| 2015-10-29 | 2015-10-27 | 39.598 | 3,261,155 | +7,470 | 0.40% | 129,134,924 |
| 2015-10-28 | 2015-10-26 | 39.518 | 3,253,685 | -10,582 | 0.40% | 128,577,790 |
| 2015-10-27 | 2015-10-23 | 39.196 | 3,264,267 | +34,238 | 0.40% | 127,947,218 |
| 2015-10-26 | 2015-10-22 | 38.634 | 3,230,029 | +3,112 | 0.40% | 124,789,156 |
| 2015-10-23 | 2015-10-20 | 39.116 | 3,226,917 | +14,318 | 0.40% | 126,224,049 |
| 2015-10-22 | 2015-10-19 | 40.321 | 3,212,599 | +8,715 | 0.40% | 129,534,540 |
| 2015-10-20 | 2015-10-16 | 40.401 | 3,203,884 | +1,245 | 0.40% | 129,440,481 |
| 2015-10-19 | 2015-10-15 | 40.240 | 3,202,639 | +44,820 | 0.40% | 128,875,708 |
| 2015-10-16 | 2015-10-14 | 40.080 | 3,157,819 | -2,490 | 0.39% | 126,564,856 |
| 2015-10-15 | 2015-10-13 | 40.401 | 3,160,309 | +8,716 | 0.39% | 127,680,003 |
| 2015-10-14 | 2015-10-12 | 41.124 | 3,151,593 | -37,040 | 0.39% | 129,606,099 |
| 2015-10-13 | 2015-10-09 | 40.000 | 3,188,633 | +13,073 | 0.39% | 127,543,764 |
| 2015-10-12 | 2015-10-08 | 39.598 | 3,175,560 | +10,583 | 0.39% | 125,745,541 |
| 2015-10-09 | 2015-10-07 | 40.240 | 3,164,977 | +16,807 | 0.39% | 127,360,171 |
| 2015-10-08 | 2015-10-06 | 39.759 | 3,148,170 | +31,126 | 0.39% | 125,166,678 |
| 2015-10-07 | 2015-10-05 | 39.919 | 3,117,044 | -21,477 | 0.39% | 124,429,877 |
| 2015-10-06 | 2015-10-02 | 39.357 | 3,138,521 | -92,753 | 0.39% | 123,522,613 |
| 2015-10-05 | 2015-09-30 | 36.546 | 3,231,274 | +43,264 | 0.40% | 118,089,296 |
| 2015-10-02 | 2015-09-29 | 36.706 | 3,188,010 | +30,503 | 0.39% | 117,020,305 |
| 2015-09-30 | 2015-09-25 | 38.152 | 3,157,507 | -4,669 | 0.39% | 120,465,665 |
| 2015-09-29 | 2015-09-24 | 37.510 | 3,162,176 | -2,490 | 0.39% | 118,611,902 |
| 2015-09-25 | 2015-09-23 | 37.670 | 3,164,666 | +26,145 | 0.39% | 119,213,674 |
| 2015-09-24 | 2015-09-22 | 38.634 | 3,138,521 | +23,344 | 0.39% | 121,253,830 |
| 2015-09-23 | 2015-09-21 | 38.714 | 3,115,177 | +21,477 | 0.39% | 120,602,168 |
| 2015-09-22 | 2015-09-18 | 39.919 | 3,093,700 | -11,517 | 0.38% | 123,498,003 |
| 2015-09-21 | 2015-09-17 | 39.196 | 3,105,217 | -63,495 | 0.38% | 121,713,045 |
| 2015-09-18 | 2015-09-16 | 38.955 | 3,168,712 | -32,371 | 0.39% | 123,438,279 |
| 2015-09-17 | 2015-09-15 | 38.232 | 3,201,083 | +2,801 | 0.40% | 122,385,295 |
| 2015-09-16 | 2015-09-14 | 38.554 | 3,198,282 | -1,867 | 0.40% | 123,305,753 |
| 2015-09-15 | 2015-09-11 | 38.072 | 3,200,149 | +30,503 | 0.40% | 121,835,512 |
| 2015-09-14 | 2015-09-10 | 39.839 | 3,169,646 | -46,688 | 0.39% | 126,275,119 |
| 2015-09-11 | 2015-09-09 | 39.598 | 3,216,334 | -47,933 | 0.40% | 127,360,106 |
| 2015-09-10 | 2015-09-08 | 38.152 | 3,264,267 | -32,059 | 0.40% | 124,538,788 |
| 2015-09-09 | 2015-09-07 | 36.465 | 3,296,326 | -88,708 | 0.41% | 120,201,907 |
| 2015-09-08 | 2015-09-04 | 36.465 | 3,385,034 | -6,225 | 0.42% | 123,436,682 |
| 2015-09-07 | 2015-09-02 | 36.787 | 3,391,259 | -9,649 | 0.42% | 124,753,227 |
| 2015-09-04 | 2015-09-01 | 37.028 | 3,400,908 | +15,874 | 0.42% | 125,927,667 |
| 2015-09-02 | 2015-08-31 | 37.670 | 3,385,034 | -4,669 | 0.42% | 127,514,986 |
| 2015-09-01 | 2015-08-28 | 36.867 | 3,389,703 | -1,245 | 0.42% | 124,968,249 |
| 2015-08-31 | 2015-08-27 | 37.028 | 3,390,948 | -23,344 | 0.42% | 125,558,872 |
| 2015-08-28 | 2015-08-26 | 34.698 | 3,414,292 | +37,973 | 0.42% | 118,470,373 |
| 2015-08-27 | 2015-08-25 | 34.297 | 3,376,319 | +156,250 | 0.42% | 115,796,837 |
| 2015-08-26 | 2015-08-24 | 35.903 | 3,220,069 | +198,580 | 0.40% | 115,610,705 |
| 2015-08-25 | 2015-08-21 | 39.598 | 3,021,489 | +23,655 | 0.37% | 119,644,651 |
| 2015-08-24 | 2015-08-20 | 40.240 | 2,997,834 | +29,880 | 0.37% | 120,634,258 |
| 2015-08-21 | 2015-08-19 | 41.365 | 2,967,954 | +27,702 | 0.37% | 122,769,290 |
| 2015-08-20 | 2015-08-18 | 42.329 | 2,940,252 | +15,874 | 0.36% | 124,457,341 |
| 2015-08-19 | 2015-08-17 | 43.212 | 2,924,378 | -10,583 | 0.36% | 126,369,170 |
| 2015-08-18 | 2015-08-14 | 43.293 | 2,934,961 | -15,563 | 0.36% | 127,062,223 |
| 2015-08-17 | 2015-08-13 | 43.132 | 2,950,524 | -26,145 | 0.36% | 127,262,013 |
| 2015-08-14 | 2015-08-12 | 42.570 | 2,976,669 | +3,113 | 0.37% | 126,716,090 |
| 2015-08-13 | 2015-08-11 | 43.534 | 2,973,556 | -33,304 | 0.37% | 129,449,614 |
| 2015-08-12 | 2015-08-10 | 43.373 | 3,006,860 | +29,880 | 0.37% | 130,416,433 |
| 2015-08-11 | 2015-08-07 | 43.132 | 2,976,980 | -79,370 | 0.37% | 128,403,113 |
| 2015-08-10 | 2015-08-06 | 42.971 | 3,056,350 | -21,788 | 0.38% | 131,335,526 |
| 2015-08-07 | 2015-08-05 | 43.212 | 3,078,138 | -194,533 | 0.38% | 133,013,497 |
| 2015-08-06 | 2015-08-04 | 41.204 | 3,272,671 | -152,515 | 0.40% | 134,848,172 |
| 2015-08-05 | 2015-08-03 | 39.598 | 3,425,186 | -32,059 | 0.42% | 135,630,209 |
| 2015-08-04 | 2015-07-31 | 38.714 | 3,457,245 | +4,358 | 0.43% | 133,845,121 |
| 2015-08-03 | 2015-07-30 | 38.634 | 3,452,887 | +47,310 | 0.43% | 133,399,067 |
| 2015-07-31 | 2015-07-29 | 39.196 | 3,405,577 | -7,781 | 0.42% | 133,486,048 |
| 2015-07-30 | 2015-07-28 | 37.751 | 3,413,358 | +149,402 | 0.42% | 128,856,119 |
| 2015-07-29 | 2015-07-27 | 38.634 | 3,263,956 | +282,618 | 0.40% | 126,099,894 |
| 2015-07-28 | 2015-07-24 | 41.606 | 2,981,338 | +28,947 | 0.37% | 124,041,305 |
| 2015-07-27 | 2015-07-23 | 41.927 | 2,952,391 | -99,913 | 0.36% | 123,785,486 |
| 2015-07-24 | 2015-07-22 | 39.277 | 3,052,304 | +108,939 | 0.38% | 119,884,213 |
| 2015-07-23 | 2015-07-21 | 40.240 | 2,943,365 | +33,927 | 0.36% | 118,442,400 |
| 2015-07-22 | 2015-07-20 | 40.481 | 2,909,438 | +13,695 | 0.36% | 117,778,222 |
| 2015-07-21 | 2015-07-17 | 40.803 | 2,895,743 | +8,093 | 0.36% | 118,154,176 |
| 2015-07-20 | 2015-07-16 | 40.401 | 2,887,650 | -5,914 | 0.36% | 116,664,275 |
| 2015-07-17 | 2015-07-15 | 40.401 | 2,893,564 | +125,124 | 0.36% | 116,903,208 |
| 2015-07-16 | 2015-07-14 | 42.008 | 2,768,440 | +42,642 | 0.34% | 116,295,298 |
| 2015-07-15 | 2015-07-13 | 43.132 | 2,725,798 | -54,470 | 0.34% | 117,569,130 |
| 2015-07-14 | 2015-07-10 | 41.767 | 2,780,268 | -61,939 | 0.34% | 116,122,227 |
| 2015-07-13 | 2015-07-09 | 40.401 | 2,842,207 | +21,165 | 0.35% | 114,828,328 |
| 2015-07-10 | 2015-07-08 | 38.072 | 2,821,042 | -36,728 | 0.35% | 107,402,216 |
| 2015-07-09 | 2015-07-07 | 40.160 | 2,857,770 | +83,727 | 0.35% | 114,768,479 |
| 2015-07-08 | 2015-07-06 | 41.606 | 2,774,043 | -19,609 | 0.34% | 115,416,606 |
| 2015-07-07 | 2015-07-03 | 42.088 | 2,793,652 | +90,575 | 0.35% | 117,578,778 |
| 2015-07-06 | 2015-07-02 | 42.891 | 2,703,077 | +85,595 | 0.33% | 115,937,792 |
| 2015-07-03 | 2015-06-30 | 43.694 | 2,617,482 | +139,130 | 0.32% | 114,368,902 |
| 2015-07-02 | 2015-06-29 | 42.248 | 2,478,352 | +159,674 | 0.31% | 104,706,606 |
| 2015-06-30 | 2015-06-26 | 44.176 | 2,318,678 | +366,968 | 0.29% | 102,430,309 |
| 2015-06-29 | 2015-06-25 | 46.907 | 1,951,710 | +22,099 | 0.24% | 91,548,975 |
| 2015-06-26 | 2015-06-24 | 48.433 | 1,929,611 | -16,497 | 0.24% | 93,457,128 |
| 2015-06-25 | 2015-06-23 | 48.032 | 1,946,108 | -3,112 | 0.24% | 93,474,569 |
| 2015-06-24 | 2015-06-22 | 47.630 | 1,949,220 | -49,489 | 0.24% | 92,841,234 |
| 2015-06-23 | 2015-06-19 | 45.461 | 1,998,709 | +121,077 | 0.25% | 90,863,895 |
| 2015-06-22 | 2015-06-18 | 46.746 | 1,877,632 | +2,179 | 0.23% | 87,772,570 |
| 2015-06-19 | 2015-06-17 | 47.469 | 1,875,453 | +69,098 | 0.23% | 89,026,442 |
| 2015-06-18 | 2015-06-16 | 48.032 | 1,806,355 | +56,960 | 0.22% | 86,762,017 |
| 2015-06-17 | 2015-06-15 | 50.843 | 1,749,395 | -4,980 | 0.22% | 88,944,058 |
| 2015-06-16 | 2015-06-12 | 51.003 | 1,754,375 | -14,940 | 0.22% | 89,479,079 |
| 2015-06-15 | 2015-06-11 | 50.602 | 1,769,315 | +8,715 | 0.22% | 89,530,510 |
| 2015-06-12 | 2015-06-10 | 50.602 | 1,760,600 | -33,616 | 0.22% | 89,089,515 |
| 2015-06-11 | 2015-06-09 | 50.521 | 1,794,216 | +41,708 | 0.22% | 90,646,433 |
| 2015-06-10 | 2015-06-08 | 52.128 | 1,752,508 | -4,980 | 0.22% | 91,354,523 |
| 2015-06-09 | 2015-06-05 | 52.369 | 1,757,488 | -55,714 | 0.22% | 92,037,606 |
| 2015-06-08 | 2015-06-04 | 51.405 | 1,813,202 | +19,298 | 0.22% | 93,207,640 |
| 2015-06-05 | 2015-06-03 | 53.887 | 1,793,904 | -11,206 | 0.22% | 96,667,396 |
| 2015-06-04 | 2015-06-02 | 54.051 | 1,805,110 | +58,205 | 0.22% | 97,568,715 |
| 2015-06-03 | 2015-06-01 | 54.958 | 1,746,905 | -100,430 | 0.22% | 96,005,960 |
| 2015-06-02 | 2015-05-29 | 53.557 | 1,847,335 | -12,744 | 0.23% | 98,937,763 |
| 2015-06-01 | 2015-05-28 | 53.722 | 1,860,079 | -18,508 | 0.24% | 99,926,818 |
| 2015-05-29 | 2015-05-27 | 54.216 | 1,878,587 | -9,406 | 0.24% | 101,849,823 |
| 2015-05-28 | 2015-05-26 | 54.134 | 1,887,993 | -141,391 | 0.24% | 102,204,218 |
| 2015-05-27 | 2015-05-22 | 52.156 | 2,029,384 | -221,493 | 0.26% | 105,845,162 |
| 2015-05-26 | 2015-05-21 | 51.415 | 2,250,877 | +24,577 | 0.29% | 115,728,260 |
| 2015-05-22 | 2015-05-20 | 52.074 | 2,226,300 | -26,094 | 0.28% | 115,932,136 |
| 2015-05-21 | 2015-05-19 | 51.992 | 2,252,394 | -7,585 | 0.29% | 117,105,365 |
| 2015-05-20 | 2015-05-18 | 51.415 | 2,259,979 | +12,440 | 0.29% | 116,196,237 |
| 2015-05-19 | 2015-05-15 | 51.909 | 2,247,539 | -32,769 | 0.28% | 116,667,760 |
| 2015-05-18 | 2015-05-14 | 50.344 | 2,280,308 | +11,833 | 0.29% | 114,798,918 |
| 2015-05-15 | 2015-05-13 | 51.085 | 2,268,475 | +29,735 | 0.29% | 115,885,409 |
| 2015-05-14 | 2015-05-12 | 52.239 | 2,238,740 | -1,821 | 0.28% | 116,948,859 |
| 2015-05-13 | 2015-05-11 | 53.145 | 2,240,561 | -36,410 | 0.28% | 119,074,717 |
| 2015-05-12 | 2015-05-08 | 51.497 | 2,276,971 | -7,585 | 0.29% | 117,257,489 |
| 2015-05-11 | 2015-05-07 | 50.179 | 2,284,556 | +35,500 | 0.29% | 114,636,303 |
| 2015-05-08 | 2015-05-06 | 51.332 | 2,249,056 | +33,375 | 0.29% | 115,449,322 |
| 2015-05-07 | 2015-05-05 | 52.980 | 2,215,681 | -32,465 | 0.28% | 117,387,345 |
| 2015-05-06 | 2015-05-04 | 54.463 | 2,248,146 | -126,524 | 0.29% | 122,441,613 |
| 2015-05-05 | 2015-04-30 | 51.909 | 2,374,670 | +23,666 | 0.30% | 123,267,017 |
| 2015-05-04 | 2015-04-29 | 52.321 | 2,351,004 | -5,158 | 0.30% | 123,007,096 |
| 2015-04-30 | 2015-04-28 | 54.299 | 2,356,162 | -184,780 | 0.30% | 127,936,255 |
| 2015-04-29 | 2015-04-27 | 54.381 | 2,540,942 | -23,363 | 0.32% | 138,178,909 |
| 2015-04-28 | 2015-04-24 | 54.793 | 2,564,305 | +5,765 | 0.33% | 140,505,847 |
| 2015-04-27 | 2015-04-23 | 54.793 | 2,558,540 | -144,838 | 0.32% | 140,189,965 |
| 2015-04-24 | 2015-04-22 | 54.381 | 2,703,378 | -185,993 | 0.34% | 147,012,337 |
| 2015-04-23 | 2015-04-21 | 52.815 | 2,889,371 | +134,109 | 0.37% | 152,603,471 |
| 2015-04-22 | 2015-04-20 | 52.403 | 2,755,262 | -307,056 | 0.35% | 144,385,337 |
| 2015-04-21 | 2015-04-17 | 51.415 | 3,062,318 | -70,695 | 0.39% | 157,448,290 |
| 2015-04-20 | 2015-04-16 | 51.744 | 3,133,013 | -27,611 | 0.40% | 162,115,639 |
| 2015-04-17 | 2015-04-15 | 51.992 | 3,160,624 | -24,880 | 0.40% | 164,325,614 |
| 2015-04-16 | 2015-04-14 | 51.744 | 3,185,504 | -11,530 | 0.40% | 164,831,750 |
| 2015-04-15 | 2015-04-13 | 51.662 | 3,197,034 | +69,482 | 0.41% | 165,164,941 |
| 2015-04-14 | 2015-04-10 | 51.085 | 3,127,552 | -65,841 | 0.40% | 159,771,496 |
| 2015-04-13 | 2015-04-09 | 50.426 | 3,193,393 | -136,840 | 0.40% | 161,030,026 |
| 2015-04-10 | 2015-04-08 | 50.920 | 3,330,233 | -607,832 | 0.42% | 169,576,695 |
| 2015-04-09 | 2015-04-02 | 49.355 | 3,938,065 | -145,640 | 0.50% | 194,362,633 |
| 2015-04-08 | 2015-04-01 | 49.108 | 4,083,705 | -153,224 | 0.52% | 200,541,239 |
| 2015-04-02 | 2015-03-31 | 48.366 | 4,236,929 | -306,146 | 0.54% | 204,923,781 |
| 2015-04-01 | 2015-03-30 | 48.119 | 4,543,075 | -412,644 | 0.58% | 218,607,886 |
| 2015-03-31 | 2015-03-27 | 47.048 | 4,955,719 | -228,775 | 0.63% | 233,155,601 |
| 2015-03-30 | 2015-03-26 | 45.812 | 5,184,494 | -31,555 | 0.66% | 237,511,280 |
| 2015-03-27 | 2015-03-25 | 45.729 | 5,216,049 | -10,316 | 0.66% | 238,527,094 |
| 2015-03-26 | 2015-03-24 | 45.565 | 5,226,365 | +8,495 | 0.66% | 238,137,582 |
| 2015-03-25 | 2015-03-23 | 46.306 | 5,217,870 | -97,396 | 0.66% | 241,619,868 |
| 2015-03-24 | 2015-03-20 | 45.647 | 5,315,266 | -111,960 | 0.67% | 242,626,280 |
| 2015-03-23 | 2015-03-19 | 45.977 | 5,427,226 | -183,869 | 0.69% | 249,525,640 |
| 2015-03-20 | 2015-03-18 | 45.482 | 5,611,095 | -260,937 | 0.71% | 255,205,348 |
| 2015-03-19 | 2015-03-17 | 44.164 | 5,872,032 | -63,414 | 0.74% | 259,332,099 |
| 2015-03-18 | 2015-03-16 | 43.917 | 5,935,446 | -73,426 | 0.75% | 260,665,551 |
| 2015-03-17 | 2015-03-13 | 43.422 | 6,008,872 | -6,675 | 0.76% | 260,919,561 |
| 2015-03-16 | 2015-03-12 | 43.175 | 6,015,547 | -14,868 | 0.76% | 259,722,445 |
| 2015-03-13 | 2015-03-11 | 42.351 | 6,030,415 | +4,552 | 0.76% | 255,395,588 |
| 2015-03-12 | 2015-03-10 | 42.598 | 6,025,863 | +26,397 | 0.76% | 256,692,316 |
| 2015-03-11 | 2015-03-09 | 42.598 | 5,999,466 | +23,666 | 0.76% | 255,567,845 |
| 2015-03-10 | 2015-03-06 | 42.434 | 5,975,800 | +303 | 0.76% | 253,574,954 |
| 2015-03-09 | 2015-03-05 | 41.857 | 5,975,497 | +193,276 | 0.76% | 250,115,621 |
| 2015-03-06 | 2015-03-04 | 43.010 | 5,782,221 | +23,059 | 0.73% | 248,695,692 |
| 2015-03-05 | 2015-03-03 | 43.258 | 5,759,162 | +34,893 | 0.73% | 249,127,500 |
| 2015-03-04 | 2015-03-02 | 43.999 | 5,724,269 | -19,419 | 0.73% | 251,862,995 |
| 2015-03-03 | 2015-02-27 | 43.422 | 5,743,688 | +25,791 | 0.73% | 249,404,639 |
| 2015-03-02 | 2015-02-26 | 43.752 | 5,717,897 | -52,795 | 0.73% | 250,169,247 |
| 2015-02-27 | 2015-02-25 | 43.587 | 5,770,692 | -39,140 | 0.73% | 251,528,175 |
| 2015-02-26 | 2015-02-24 | 43.175 | 5,809,832 | +11,833 | 0.74% | 250,840,659 |
| 2015-02-25 | 2015-02-23 | 43.093 | 5,797,999 | +23,060 | 0.74% | 249,852,038 |
| 2015-02-24 | 2015-02-18 | 43.258 | 5,774,939 | +35,803 | 0.73% | 249,809,975 |
| 2015-02-23 | 2015-02-16 | 43.670 | 5,739,136 | -3,945 | 0.73% | 250,625,616 |
| 2015-02-17 | 2015-02-13 | 43.587 | 5,743,081 | -19,722 | 0.73% | 250,324,689 |
| 2015-02-16 | 2015-02-12 | 43.258 | 5,762,803 | -8,799 | 0.73% | 249,285,001 |
| 2015-02-13 | 2015-02-11 | 42.846 | 5,771,602 | +4,248 | 0.73% | 247,287,857 |
| 2015-02-12 | 2015-02-10 | 42.763 | 5,767,354 | -4,248 | 0.73% | 246,630,645 |
| 2015-02-11 | 2015-02-09 | 42.681 | 5,771,602 | -52,187 | 0.73% | 246,336,750 |
| 2015-02-10 | 2015-02-06 | 42.598 | 5,823,789 | +73,123 | 0.74% | 248,084,281 |
| 2015-02-09 | 2015-02-05 | 43.010 | 5,750,666 | -103,465 | 0.73% | 247,338,498 |
| 2015-02-06 | 2015-02-04 | 42.846 | 5,854,131 | +27,004 | 0.74% | 250,823,863 |
| 2015-02-05 | 2015-02-03 | 43.505 | 5,827,127 | +69,179 | 0.74% | 253,507,888 |
| 2015-02-04 | 2015-02-02 | 42.269 | 5,757,948 | +119,242 | 0.73% | 243,381,843 |
| 2015-02-03 | 2015-01-30 | 43.093 | 5,638,706 | +129,255 | 0.71% | 242,987,656 |
| 2015-02-02 | 2015-01-29 | 43.505 | 5,509,451 | +166,575 | 0.70% | 239,687,463 |
| 2015-01-30 | 2015-01-28 | 44.246 | 5,342,876 | +41,264 | 0.68% | 236,402,711 |
| 2015-01-29 | 2015-01-27 | 44.082 | 5,301,612 | +183,869 | 0.67% | 233,703,273 |
| 2015-01-28 | 2015-01-26 | 44.988 | 5,117,743 | +105,892 | 0.65% | 230,236,507 |
| 2015-01-27 | 2015-01-23 | 45.482 | 5,011,851 | +17,902 | 0.64% | 227,950,370 |
| 2015-01-26 | 2015-01-22 | 45.235 | 4,993,949 | +39,444 | 0.63% | 225,901,710 |
| 2015-01-23 | 2015-01-21 | 45.565 | 4,954,505 | -15,171 | 0.63% | 225,750,372 |
| 2015-01-22 | 2015-01-20 | 45.400 | 4,969,676 | +96,182 | 0.63% | 225,622,676 |
| 2015-01-21 | 2015-01-19 | 45.317 | 4,873,494 | +276,715 | 0.62% | 220,854,472 |
| 2015-01-20 | 2015-01-16 | 47.377 | 4,596,779 | +16,081 | 0.58% | 217,783,283 |
| 2015-01-19 | 2015-01-15 | 48.119 | 4,580,698 | +40,597 | 0.58% | 220,418,265 |
| 2015-01-16 | 2015-01-14 | 48.119 | 4,540,101 | -36,107 | 0.58% | 218,464,781 |
| 2015-01-15 | 2015-01-13 | 48.284 | 4,576,208 | -62,928 | 0.58% | 220,956,328 |
| 2015-01-14 | 2015-01-12 | 48.284 | 4,639,136 | -607 | 0.59% | 223,994,726 |
| 2015-01-13 | 2015-01-09 | 48.366 | 4,639,743 | -272,163 | 0.59% | 224,406,327 |
| 2015-01-12 | 2015-01-08 | 47.625 | 4,911,906 | -145,336 | 0.62% | 233,927,326 |
| 2015-01-09 | 2015-01-07 | 46.883 | 5,057,242 | +57,346 | 0.64% | 237,098,646 |
| 2015-01-08 | 2015-01-06 | 47.295 | 4,999,896 | +264,274 | 0.63% | 236,469,937 |
| 2015-01-07 | 2015-01-05 | 47.954 | 4,735,622 | -26,397 | 0.60% | 227,092,654 |
| 2015-01-06 | 2015-01-02 | 48.284 | 4,762,019 | -80,581 | 0.60% | 229,927,974 |
| 2015-01-05 | 2014-12-31 | 47.872 | 4,842,600 | -562,855 | 0.61% | 231,823,683 |
| 2014-12-19 | 2014-12-17 | 43.752 | 5,405,455 | -4,855 | 0.69% | 236,499,294 |
| 2014-12-18 | 2014-12-16 | 44.329 | 5,410,310 | +26,397 | 0.69% | 239,832,203 |
| 2014-12-17 | 2014-12-15 | 44.658 | 5,383,913 | +15,474 | 0.68% | 240,436,497 |
| 2014-12-16 | 2014-12-12 | 45.070 | 5,368,439 | -8,192 | 0.68% | 241,957,128 |
| 2014-12-15 | 2014-12-11 | 44.658 | 5,376,631 | +79,798 | 0.68% | 240,111,295 |
| 2014-12-12 | 2014-12-10 | 45.070 | 5,296,833 | +12,987 | 0.67% | 238,729,825 |
| 2014-12-11 | 2014-12-09 | 44.576 | 5,283,846 | -393,894 | 0.67% | 235,532,308 |
| 2014-12-10 | 2014-12-08 | 45.070 | 5,677,740 | -63,614 | 0.72% | 255,897,415 |
| 2014-12-09 | 2014-12-05 | 44.741 | 5,741,354 | -262,520 | 0.73% | 256,872,272 |
| 2014-12-08 | 2014-12-04 | 45.235 | 6,003,874 | -471,119 | 0.76% | 271,585,754 |
| 2014-12-05 | 2014-12-03 | 43.834 | 6,474,993 | -218,762 | 0.82% | 283,827,196 |
| 2014-12-04 | 2014-12-02 | 42.598 | 6,693,755 | +48,546 | 0.85% | 285,143,468 |
| 2014-12-03 | 2014-12-01 | 42.516 | 6,645,209 | +25,487 | 0.84% | 282,527,950 |
| 2014-12-02 | 2014-11-28 | 43.258 | 6,619,722 | -123,490 | 0.84% | 286,353,257 |
| 2014-12-01 | 2014-11-27 | 42.186 | 6,743,212 | +34,590 | 0.86% | 284,472,210 |
| 2014-11-28 | 2014-11-26 | 42.681 | 6,708,622 | -103,465 | 0.85% | 286,329,539 |
| 2014-11-27 | 2014-11-25 | 41.939 | 6,812,087 | -55,525 | 0.86% | 285,693,948 |
| 2014-11-26 | 2014-11-24 | 42.516 | 6,867,612 | -165,664 | 0.87% | 291,983,644 |
| 2014-11-25 | 2014-11-21 | 40.374 | 7,033,276 | -12,137 | 0.89% | 283,959,768 |
| 2014-11-24 | 2014-11-20 | 39.797 | 7,045,413 | +64,324 | 0.89% | 280,386,216 |
| 2014-11-21 | 2014-11-19 | 40.209 | 6,981,089 | +91,631 | 0.89% | 280,702,363 |
| 2014-11-20 | 2014-11-18 | 40.539 | 6,889,458 | +92,845 | 0.87% | 279,288,614 |
| 2014-11-19 | 2014-11-17 | 40.951 | 6,796,613 | +55,222 | 0.86% | 278,324,862 |
| 2014-11-18 | 2014-11-14 | 41.774 | 6,741,391 | -20,025 | 0.85% | 281,618,090 |
| 2014-11-17 | 2014-11-13 | 41.527 | 6,761,416 | +62,200 | 0.86% | 280,783,294 |
| 2014-11-14 | 2014-11-12 | 41.445 | 6,699,216 | +67,661 | 0.85% | 277,648,312 |
| 2014-11-13 | 2014-11-11 | 41.280 | 6,631,555 | +18,205 | 0.84% | 273,751,290 |
| 2014-11-12 | 2014-11-10 | 41.280 | 6,613,350 | +44,602 | 0.84% | 272,999,785 |
| 2014-11-11 | 2014-11-07 | 42.104 | 6,568,748 | +11,833 | 0.83% | 276,570,957 |
| 2014-11-10 | 2014-11-06 | 41.692 | 6,556,915 | +85,563 | 0.83% | 273,371,441 |
| 2014-11-07 | 2014-11-05 | 42.598 | 6,471,352 | -18,812 | 0.82% | 275,669,449 |
| 2014-11-06 | 2014-11-04 | 42.104 | 6,490,164 | +15,778 | 0.82% | 273,262,252 |
| 2014-11-05 | 2014-11-03 | 41.527 | 6,474,386 | +32,769 | 0.82% | 268,863,716 |
| 2014-11-04 | 2014-10-31 | 41.857 | 6,441,617 | +52,491 | 0.82% | 269,625,947 |
| 2014-11-03 | 2014-10-30 | 42.104 | 6,389,126 | -26,701 | 0.81% | 269,008,142 |
| 2014-10-31 | 2014-10-29 | 42.186 | 6,415,827 | -72,819 | 0.81% | 270,660,997 |
| 2014-10-30 | 2014-10-28 | 41.445 | 6,488,646 | -40,658 | 0.82% | 268,921,260 |
| 2014-10-29 | 2014-10-27 | 40.786 | 6,529,304 | -1,821 | 0.83% | 266,302,449 |
| 2014-10-28 | 2014-10-24 | 40.456 | 6,531,125 | +123,794 | 0.83% | 264,224,181 |
| 2014-10-27 | 2014-10-23 | 41.445 | 6,407,331 | +3,034 | 0.81% | 265,551,169 |
| 2014-10-24 | 2014-10-22 | 41.610 | 6,404,297 | +67,055 | 0.81% | 266,480,794 |
| 2014-10-23 | 2014-10-21 | 41.445 | 6,337,242 | -34,286 | 0.80% | 262,646,337 |
| 2014-10-22 | 2014-10-20 | 41.198 | 6,371,528 | +19,418 | 0.81% | 262,492,363 |
| 2014-10-21 | 2014-10-17 | 40.374 | 6,352,110 | -1,213 | 0.81% | 256,458,538 |
| 2014-10-20 | 2014-10-16 | 40.539 | 6,353,323 | +42,478 | 0.81% | 257,554,481 |
| 2014-10-17 | 2014-10-15 | 40.786 | 6,310,845 | +11,529 | 0.80% | 257,392,439 |
| 2014-10-16 | 2014-10-14 | 40.456 | 6,299,316 | +54,615 | 0.80% | 254,846,081 |
| 2014-10-15 | 2014-10-13 | 40.539 | 6,244,701 | +57,649 | 0.79% | 253,151,103 |
| 2014-10-14 | 2014-10-10 | 40.951 | 6,187,052 | +55,221 | 0.78% | 253,363,020 |
| 2014-10-13 | 2014-10-09 | 41.774 | 6,131,831 | +30,645 | 0.78% | 256,154,039 |
| 2014-10-10 | 2014-10-08 | 40.951 | 6,101,186 | +155,956 | 0.77% | 249,846,762 |
| 2014-10-09 | 2014-10-07 | 41.774 | 5,945,230 | +22,452 | 0.75% | 248,358,879 |
| 2014-10-08 | 2014-10-06 | 41.610 | 5,922,778 | +34,590 | 0.75% | 246,444,939 |
| 2014-10-07 | 2014-10-03 | 41.280 | 5,888,188 | +96,486 | 0.75% | 243,065,021 |
| 2014-10-06 | 2014-09-30 | 40.868 | 5,791,702 | -260,027 | 0.73% | 236,696,021 |
| 2014-10-03 | 2014-09-29 | 41.363 | 6,051,729 | +30,645 | 0.77% | 250,314,646 |
| 2014-09-30 | 2014-09-26 | 42.351 | 6,021,084 | +65,234 | 0.76% | 255,000,409 |
| 2014-09-29 | 2014-09-25 | 42.763 | 5,955,850 | +63,414 | 0.76% | 254,691,342 |
| 2014-09-26 | 2014-09-24 | 43.175 | 5,892,436 | +34,286 | 0.75% | 254,407,103 |
| 2014-09-25 | 2014-09-23 | 43.340 | 5,858,150 | +56,435 | 0.74% | 253,892,168 |
| 2014-09-24 | 2014-09-22 | 43.422 | 5,801,715 | +208,143 | 0.74% | 251,924,310 |
| 2014-09-23 | 2014-09-19 | 43.917 | 5,593,572 | +157,775 | 0.71% | 245,651,553 |
| 2014-09-22 | 2014-09-18 | 43.999 | 5,435,797 | +232,113 | 0.69% | 239,170,471 |
| 2014-09-19 | 2014-09-17 | 44.576 | 5,203,684 | +94,665 | 0.66% | 231,959,013 |
| 2014-09-18 | 2014-09-16 | 44.823 | 5,109,019 | +62,504 | 0.65% | 229,002,113 |
| 2014-09-17 | 2014-09-15 | 45.894 | 5,046,515 | -18,812 | 0.64% | 231,606,016 |
| 2014-09-16 | 2014-09-12 | 45.894 | 5,065,327 | -14,867 | 0.64% | 232,469,378 |
| 2014-09-15 | 2014-09-11 | 45.812 | 5,080,194 | +6,675 | 0.64% | 232,733,103 |
| 2014-09-12 | 2014-09-10 | 45.729 | 5,073,519 | +93,755 | 0.64% | 232,009,275 |
| 2014-09-11 | 2014-09-08 | 46.306 | 4,979,764 | -303 | 0.63% | 230,594,077 |
| 2014-09-10 | 2014-09-05 | 45.894 | 4,980,067 | +178,711 | 0.63% | 228,556,435 |
| 2014-09-08 | 2014-09-04 | 46.883 | 4,801,356 | +68,268 | 0.61% | 225,101,944 |
| 2014-09-05 | 2014-09-03 | 47.048 | 4,733,088 | -45,512 | 0.60% | 222,681,306 |
| 2014-09-04 | 2014-09-02 | 46.306 | 4,778,600 | +102,251 | 0.61% | 221,278,932 |
| 2014-09-03 | 2014-09-01 | 46.306 | 4,676,349 | +30,341 | 0.59% | 216,544,074 |
| 2014-09-02 | 2014-08-29 | 46.141 | 4,646,008 | +10,013 | 0.59% | 214,373,477 |
| 2014-09-01 | 2014-08-28 | 46.224 | 4,635,995 | +84,653 | 0.59% | 214,293,448 |
| 2014-08-29 | 2014-08-27 | 46.883 | 4,551,342 | +27,611 | 0.58% | 213,380,540 |
| 2014-08-28 | 2014-08-26 | 47.377 | 4,523,731 | +15,474 | 0.57% | 214,322,462 |
| 2014-08-27 | 2014-08-25 | 47.542 | 4,508,257 | +15,170 | 0.57% | 214,332,264 |
| 2014-08-26 | 2014-08-22 | 47.707 | 4,493,087 | +13,654 | 0.57% | 214,351,469 |
| 2014-08-25 | 2014-08-21 | 47.213 | 4,479,433 | +141,695 | 0.57% | 211,485,569 |
| 2014-08-22 | 2014-08-20 | 47.625 | 4,337,738 | +14,260 | 0.55% | 206,582,832 |
| 2014-08-21 | 2014-08-19 | 48.119 | 4,323,478 | +12,137 | 0.55% | 208,041,115 |
| 2014-08-20 | 2014-08-18 | 47.872 | 4,311,341 | +81,619 | 0.55% | 206,391,391 |
| 2014-08-19 | 2014-08-15 | 48.284 | 4,229,722 | -13,047 | 0.54% | 204,226,696 |
| 2014-08-18 | 2014-08-14 | 47.954 | 4,242,769 | +32,162 | 0.54% | 203,458,315 |
| 2014-08-15 | 2014-08-13 | 48.613 | 4,210,607 | +19,115 | 0.53% | 204,691,492 |
| 2014-08-14 | 2014-08-12 | 48.696 | 4,191,492 | -14,867 | 0.53% | 204,107,609 |
| 2014-08-13 | 2014-08-11 | 48.119 | 4,206,359 | +31,555 | 0.53% | 202,405,474 |
| 2014-08-12 | 2014-08-08 | 47.789 | 4,174,804 | +27,004 | 0.53% | 199,511,143 |
| 2014-08-11 | 2014-08-07 | 48.613 | 4,147,800 | +7,282 | 0.53% | 201,638,237 |
| 2014-08-08 | 2014-08-06 | 49.108 | 4,140,518 | +30,341 | 0.53% | 203,331,193 |
| 2014-08-07 | 2014-08-05 | 49.190 | 4,110,177 | +101,948 | 0.52% | 202,179,877 |
| 2014-08-06 | 2014-08-04 | 48.449 | 4,008,229 | -9,103 | 0.51% | 194,192,711 |
| 2014-08-05 | 2014-08-01 | 47.460 | 4,017,332 | +67,055 | 0.51% | 190,661,620 |
| 2014-08-04 | 2014-07-31 | 48.366 | 3,950,277 | -52,491 | 0.50% | 191,059,538 |
| 2014-08-01 | 2014-07-30 | 48.284 | 4,002,768 | -62,503 | 0.51% | 193,268,514 |
| 2014-07-31 | 2014-07-29 | 47.789 | 4,065,271 | -260,634 | 0.52% | 194,276,633 |
| 2014-07-30 | 2014-07-28 | 49.355 | 4,325,905 | +10,013 | 0.55% | 213,504,421 |
| 2014-07-29 | 2014-07-25 | 50.096 | 4,315,892 | -82,226 | 0.55% | 216,210,718 |
| 2014-07-28 | 2014-07-24 | 49.437 | 4,398,118 | -133,806 | 0.56% | 217,430,868 |
| 2014-07-25 | 2014-07-23 | 49.602 | 4,531,924 | -187,207 | 0.57% | 224,792,688 |
| 2014-07-24 | 2014-07-22 | 48.119 | 4,719,131 | -100,127 | 0.60% | 227,079,512 |
| 2014-07-23 | 2014-07-21 | 46.636 | 4,819,258 | +20,936 | 0.61% | 224,749,989 |
| 2014-07-22 | 2014-07-18 | 47.130 | 4,798,322 | -19,418 | 0.61% | 226,145,781 |
| 2014-07-21 | 2014-07-17 | 47.295 | 4,817,740 | -51,884 | 0.61% | 227,854,874 |
| 2014-07-18 | 2014-07-16 | 46.801 | 4,869,624 | +90,721 | 0.62% | 227,901,318 |
| 2014-07-17 | 2014-07-15 | 47.625 | 4,778,903 | +41,871 | 0.61% | 227,593,118 |
| 2014-07-16 | 2014-07-14 | 48.449 | 4,737,032 | -274,637 | 0.60% | 229,502,128 |
| 2014-07-15 | 2014-07-11 | 47.130 | 5,011,669 | -36,106 | 0.64% | 236,200,863 |
| 2014-07-14 | 2014-07-10 | 46.801 | 5,047,775 | +26,094 | 0.64% | 236,238,891 |
| 2014-07-11 | 2014-07-09 | 46.471 | 5,021,681 | +75,246 | 0.64% | 233,362,623 |
| 2014-07-10 | 2014-07-08 | 47.789 | 4,946,435 | -14,260 | 0.63% | 236,386,882 |
| 2014-07-09 | 2014-07-07 | 47.954 | 4,960,695 | -1,214 | 0.63% | 237,885,835 |
| 2014-07-08 | 2014-07-04 | 48.696 | 4,961,909 | -46,726 | 0.63% | 241,623,598 |
| 2014-07-07 | 2014-07-03 | 47.954 | 5,008,635 | +13,654 | 0.64% | 240,184,756 |
| 2014-07-04 | 2014-07-02 | 45.400 | 4,994,981 | +11,530 | 0.63% | 226,771,520 |
| 2014-07-03 | 2014-06-30 | 43.834 | 4,983,451 | +36,713 | 0.63% | 218,446,402 |
| 2014-07-02 | 2014-06-27 | 44.164 | 4,946,738 | +136,840 | 0.63% | 218,467,466 |
| 2014-06-30 | 2014-06-26 | 44.494 | 4,809,898 | +131,379 | 0.61% | 214,009,326 |
| 2014-06-27 | 2014-06-25 | 44.906 | 4,678,519 | -1,214 | 0.59% | 210,091,253 |
| 2014-06-26 | 2014-06-24 | 45.729 | 4,679,733 | -47,029 | 0.59% | 214,001,654 |
| 2014-06-25 | 2014-06-23 | 44.658 | 4,726,762 | -49,153 | 0.60% | 211,089,239 |
| 2014-06-24 | 2014-06-20 | 43.999 | 4,775,915 | +20,935 | 0.61% | 210,136,221 |
| 2014-06-23 | 2014-06-19 | 44.329 | 4,754,980 | +8,799 | 0.60% | 210,782,253 |
| 2014-06-20 | 2014-06-18 | 44.576 | 4,746,181 | -5,765 | 0.60% | 211,565,395 |
| 2014-06-19 | 2014-06-17 | 44.906 | 4,751,946 | +33,679 | 0.60% | 213,388,530 |
| 2014-06-18 | 2014-06-16 | 44.329 | 4,718,267 | +65,538 | 0.60% | 209,154,812 |
| 2014-06-17 | 2014-06-13 | 45.070 | 4,652,729 | +68,875 | 0.59% | 209,699,867 |
| 2014-06-16 | 2014-06-12 | 45.565 | 4,583,854 | +13,957 | 0.58% | 208,861,782 |
| 2014-06-13 | 2014-06-11 | 45.482 | 4,569,897 | +4,855 | 0.58% | 207,849,298 |
| 2014-06-12 | 2014-06-10 | 45.812 | 4,565,042 | -5,158 | 0.58% | 209,133,035 |
| 2014-06-11 | 2014-06-09 | 45.317 | 4,570,200 | +3,034 | 0.58% | 207,109,952 |
| 2014-06-10 | 2014-06-06 | 45.153 | 4,567,166 | +113,174 | 0.58% | 206,219,831 |
| 2014-06-09 | 2014-06-05 | 46.801 | 4,453,992 | +23,970 | 0.56% | 208,449,492 |
| 2014-06-06 | 2014-06-04 | 47.377 | 4,430,022 | -41,872 | 0.56% | 209,882,776 |
| 2014-06-05 | 2014-06-03 | 47.625 | 4,471,894 | -169,305 | 0.57% | 212,971,952 |
| 2014-06-04 | 2014-05-30 | 45.977 | 4,641,199 | -107,712 | 0.59% | 213,386,756 |
| 2014-06-03 | 2014-05-29 | 45.725 | 4,748,911 | -108,016 | 0.60% | 217,143,194 |
| 2014-05-30 | 2014-05-28 | 45.809 | 4,856,927 | +94,100 | 0.62% | 222,488,952 |
| 2014-05-29 | 2014-05-27 | 45.306 | 4,762,827 | +53,735 | 0.61% | 215,785,183 |
| 2014-05-28 | 2014-05-26 | 45.892 | 4,709,092 | -65,377 | 0.61% | 216,111,204 |
| 2014-05-27 | 2014-05-23 | 45.641 | 4,774,469 | -177,324 | 0.62% | 217,911,991 |
| 2014-05-26 | 2014-05-22 | 44.552 | 4,951,793 | +182,996 | 0.64% | 220,614,302 |
| 2014-05-23 | 2014-05-21 | 45.390 | 4,768,797 | +114,036 | 0.61% | 216,455,024 |
| 2014-05-22 | 2014-05-20 | 44.469 | 4,654,761 | +539,733 | 0.60% | 206,990,997 |
| 2014-05-21 | 2014-05-19 | 46.227 | 4,115,028 | +126,873 | 0.53% | 190,226,677 |
| 2014-05-20 | 2014-05-16 | 47.735 | 3,988,155 | +17,613 | 0.51% | 190,373,473 |
| 2014-05-19 | 2014-05-15 | 48.823 | 3,970,542 | -28,061 | 0.51% | 193,855,398 |
| 2014-05-16 | 2014-05-14 | 48.656 | 3,998,603 | -45,376 | 0.52% | 194,555,704 |
| 2014-05-15 | 2014-05-13 | 47.567 | 4,043,979 | -51,943 | 0.52% | 192,360,889 |
| 2014-05-14 | 2014-05-12 | 46.060 | 4,095,922 | +59,406 | 0.53% | 188,657,431 |
| 2014-05-13 | 2014-05-09 | 46.144 | 4,036,516 | +179,115 | 0.52% | 186,259,240 |
| 2014-05-12 | 2014-05-08 | 47.483 | 3,857,401 | +86,274 | 0.50% | 183,162,852 |
| 2014-05-09 | 2014-05-07 | 47.483 | 3,771,127 | +15,523 | 0.49% | 179,066,261 |
| 2014-05-08 | 2014-05-05 | 48.153 | 3,755,604 | +17,911 | 0.48% | 180,845,283 |
| 2014-05-07 | 2014-05-02 | 48.991 | 3,737,693 | -27,464 | 0.48% | 183,112,943 |
| 2014-05-05 | 2014-04-30 | 48.237 | 3,765,157 | -145,979 | 0.49% | 181,620,607 |
| 2014-05-02 | 2014-04-29 | 48.740 | 3,911,136 | +70,154 | 0.50% | 190,627,456 |
| 2014-04-30 | 2014-04-28 | 47.149 | 3,840,982 | +160,308 | 0.50% | 181,096,566 |
| 2014-04-29 | 2014-04-25 | 48.572 | 3,680,674 | +314,346 | 0.47% | 178,778,338 |
| 2014-04-28 | 2014-04-24 | 50.666 | 3,366,328 | +21,793 | 0.43% | 170,557,709 |
| 2014-04-25 | 2014-04-23 | 50.163 | 3,344,535 | +34,628 | 0.43% | 167,773,018 |
| 2014-04-24 | 2014-04-22 | 50.247 | 3,309,907 | +117,619 | 0.43% | 166,313,151 |
| 2014-04-23 | 2014-04-17 | 51.671 | 3,192,288 | +21,494 | 0.41% | 164,947,895 |
| 2014-04-22 | 2014-04-16 | 53.262 | 3,170,794 | -61,496 | 0.41% | 168,882,517 |
| 2014-04-17 | 2014-04-15 | 50.833 | 3,232,290 | +165,980 | 0.42% | 164,307,943 |
| 2014-04-16 | 2014-04-14 | 50.666 | 3,066,310 | +4,776 | 0.40% | 155,357,056 |
| 2014-04-15 | 2014-04-11 | 50.498 | 3,061,534 | +300,913 | 0.39% | 154,602,299 |
| 2014-04-14 | 2014-04-10 | 54.434 | 2,760,621 | +165,084 | 0.36% | 150,272,563 |
| 2014-04-11 | 2014-04-09 | 55.858 | 2,595,537 | +34,032 | 0.33% | 144,981,506 |
| 2014-04-10 | 2014-04-08 | 57.114 | 2,561,505 | -28,658 | 0.33% | 146,298,250 |
| 2014-04-09 | 2014-04-07 | 58.789 | 2,590,163 | -597 | 0.33% | 152,273,299 |
| 2014-04-08 | 2014-04-04 | 59.040 | 2,590,760 | -13,135 | 0.33% | 152,959,286 |
| 2014-04-07 | 2014-04-03 | 59.627 | 2,603,895 | -172,249 | 0.34% | 155,261,226 |
| 2014-04-04 | 2014-04-02 | 57.784 | 2,776,144 | -50,152 | 0.36% | 160,417,088 |
| 2014-04-03 | 2014-04-01 | 55.942 | 2,826,296 | -17,315 | 0.36% | 158,107,931 |
| 2014-04-02 | 2014-03-31 | 55.691 | 2,843,611 | -61,197 | 0.37% | 158,362,147 |
| 2014-04-01 | 2014-03-28 | 57.365 | 2,904,808 | -455,549 | 0.37% | 166,635,509 |
| 2014-03-31 | 2014-03-27 | 53.178 | 3,360,357 | -86,871 | 0.43% | 178,697,589 |
| 2014-03-28 | 2014-03-26 | 53.262 | 3,447,228 | -184,787 | 0.44% | 183,605,917 |
| 2014-03-27 | 2014-03-25 | 50.833 | 3,632,015 | -97,319 | 0.47% | 184,627,281 |
| 2014-03-26 | 2014-03-24 | 51.336 | 3,729,334 | -195,832 | 0.48% | 191,448,207 |
| 2014-03-25 | 2014-03-21 | 50.080 | 3,925,166 | -268,076 | 0.51% | 196,570,690 |
| 2014-03-24 | 2014-03-20 | 48.740 | 4,193,242 | -105,080 | 0.54% | 204,377,207 |
| 2014-03-21 | 2014-03-19 | 48.572 | 4,298,322 | -6,568 | 0.55% | 208,778,844 |
| 2014-03-20 | 2014-03-18 | 47.986 | 4,304,890 | -68,362 | 0.55% | 206,574,271 |
| 2014-03-19 | 2014-03-17 | 46.479 | 4,373,252 | -50,451 | 0.56% | 203,262,394 |
| 2014-03-18 | 2014-03-14 | 44.385 | 4,423,703 | +3,284 | 0.57% | 196,345,693 |
| 2014-03-17 | 2014-03-13 | 44.804 | 4,420,419 | +61,496 | 0.57% | 198,050,876 |
| 2014-03-14 | 2014-03-12 | 45.222 | 4,358,923 | -3,582 | 0.56% | 197,120,824 |
| 2014-03-13 | 2014-03-11 | 46.646 | 4,362,505 | -5,374 | 0.56% | 203,493,566 |
| 2014-03-12 | 2014-03-10 | 46.479 | 4,367,879 | +138,516 | 0.56% | 203,012,664 |
| 2014-03-11 | 2014-03-07 | 48.405 | 4,229,363 | -29,256 | 0.55% | 204,720,979 |
| 2014-03-10 | 2014-03-06 | 47.986 | 4,258,619 | -298 | 0.55% | 204,353,913 |
| 2014-03-07 | 2014-03-05 | 47.400 | 4,258,917 | -6,866 | 0.55% | 201,871,568 |
| 2014-03-06 | 2014-03-04 | 47.232 | 4,265,783 | +11,642 | 0.55% | 201,482,538 |
| 2014-03-05 | 2014-03-03 | 47.065 | 4,254,141 | -9,851 | 0.55% | 200,220,133 |
| 2014-03-04 | 2014-02-28 | 47.400 | 4,263,992 | -19,404 | 0.55% | 202,112,122 |
| 2014-03-03 | 2014-02-27 | 47.902 | 4,283,396 | +55,526 | 0.55% | 205,184,148 |
| 2014-02-28 | 2014-02-26 | 47.651 | 4,227,870 | +121,798 | 0.54% | 201,462,139 |
| 2014-02-27 | 2014-02-25 | 47.483 | 4,106,072 | +41,196 | 0.53% | 194,970,618 |
| 2014-02-26 | 2014-02-24 | 47.651 | 4,064,876 | +184,787 | 0.52% | 193,695,315 |
| 2014-02-25 | 2014-02-21 | 50.080 | 3,880,089 | +94,334 | 0.50% | 194,313,252 |
| 2014-02-24 | 2014-02-20 | 50.582 | 3,785,755 | +3,881 | 0.49% | 191,491,276 |
| 2014-02-21 | 2014-02-19 | 50.163 | 3,781,874 | -5,971 | 0.49% | 189,711,399 |
| 2014-02-20 | 2014-02-18 | 49.075 | 3,787,845 | +91,349 | 0.49% | 185,887,148 |
| 2014-02-19 | 2014-02-17 | 51.001 | 3,696,496 | +4,179 | 0.48% | 188,524,189 |
| 2014-02-18 | 2014-02-14 | 50.833 | 3,692,317 | +17,613 | 0.48% | 187,692,630 |
| 2014-02-17 | 2014-02-13 | 50.833 | 3,674,704 | -20,897 | 0.47% | 186,797,303 |
| 2014-02-14 | 2014-02-12 | 51.252 | 3,695,601 | -70,750 | 0.48% | 189,407,009 |
| 2014-02-13 | 2014-02-11 | 52.006 | 3,766,351 | -42,391 | 0.49% | 195,871,812 |
| 2014-02-12 | 2014-02-10 | 51.754 | 3,808,742 | -61,197 | 0.49% | 197,119,496 |
| 2014-02-11 | 2014-02-07 | 51.587 | 3,869,939 | -39,405 | 0.50% | 199,638,538 |
| 2014-02-10 | 2014-02-06 | 50.163 | 3,909,344 | -8,359 | 0.50% | 196,105,719 |
| 2014-02-07 | 2014-02-05 | 48.405 | 3,917,703 | +20,001 | 0.50% | 189,635,175 |
| 2014-02-06 | 2014-02-04 | 48.153 | 3,897,702 | +62,093 | 0.50% | 187,687,792 |
| 2014-02-05 | 2014-01-30 | 50.415 | 3,835,609 | -14,329 | 0.49% | 193,370,566 |
| 2014-02-04 | 2014-01-28 | 49.326 | 3,849,938 | +8,956 | 0.50% | 189,901,581 |
| 2014-01-29 | 2014-01-27 | 49.410 | 3,840,982 | -34,032 | 0.50% | 189,781,481 |
| 2014-01-28 | 2014-01-24 | 52.006 | 3,875,014 | -93,140 | 0.50% | 201,522,910 |
| 2014-01-27 | 2014-01-23 | 51.587 | 3,968,154 | -74,930 | 0.51% | 204,705,155 |
| 2014-01-24 | 2014-01-22 | 52.341 | 4,043,084 | -133,739 | 0.52% | 211,617,866 |
| 2014-01-23 | 2014-01-21 | 51.587 | 4,176,823 | -174,338 | 0.54% | 215,469,762 |
| 2014-01-22 | 2014-01-20 | 50.080 | 4,351,161 | -18,807 | 0.56% | 217,904,343 |
| 2014-01-21 | 2014-01-17 | 51.252 | 4,369,968 | -451,668 | 0.56% | 223,969,679 |
| 2014-01-20 | 2014-01-16 | 49.326 | 4,821,636 | -94,931 | 0.62% | 237,831,440 |
| 2014-01-17 | 2014-01-15 | 48.405 | 4,916,567 | -130,754 | 0.63% | 237,984,871 |
| 2014-01-16 | 2014-01-14 | 45.725 | 5,047,321 | -28,957 | 0.65% | 230,787,944 |
| 2014-01-15 | 2014-01-13 | 45.474 | 5,076,278 | -44,182 | 0.65% | 230,836,657 |
| 2014-01-14 | 2014-01-10 | 44.720 | 5,120,460 | +28,957 | 0.66% | 228,986,450 |
| 2014-01-13 | 2014-01-09 | 44.301 | 5,091,503 | +2,388 | 0.66% | 225,559,553 |
| 2014-01-10 | 2014-01-08 | 44.971 | 5,089,115 | +17,016 | 0.66% | 228,863,270 |
| 2014-01-09 | 2014-01-07 | 43.799 | 5,072,099 | +92,543 | 0.65% | 222,151,351 |
| 2014-01-08 | 2014-01-06 | 43.799 | 4,979,556 | +234,641 | 0.64% | 218,098,088 |
| 2014-01-07 | 2014-01-03 | 46.395 | 4,744,915 | +123,589 | 0.61% | 220,139,386 |
| 2014-01-06 | 2014-01-02 | 47.735 | 4,621,326 | +7,463 | 0.60% | 220,597,715 |
| 2014-01-03 | 2013-12-31 | 48.153 | 4,613,863 | -597 | 0.59% | 222,173,414 |
| 2014-01-02 | 2013-12-27 | 48.823 | 4,614,460 | +7,463 | 0.59% | 225,293,670 |
| 2013-12-30 | 2013-12-24 | 49.745 | 4,606,997 | +1,791 | 0.59% | 229,173,250 |
| 2013-12-27 | 2013-12-20 | 47.735 | 4,605,206 | +82,692 | 0.59% | 219,828,232 |
| 2013-12-23 | 2013-12-19 | 49.158 | 4,522,514 | +59,406 | 0.58% | 222,319,507 |
| 2013-12-20 | 2013-12-18 | 50.415 | 4,463,108 | -20,897 | 0.58% | 225,005,657 |
| 2013-12-19 | 2013-12-17 | 48.907 | 4,484,005 | +5,075 | 0.58% | 219,299,926 |
| 2013-12-18 | 2013-12-16 | 49.242 | 4,478,930 | +7,762 | 0.58% | 220,552,076 |
| 2013-12-17 | 2013-12-13 | 49.075 | 4,471,168 | +39,405 | 0.58% | 219,420,981 |
| 2013-12-16 | 2013-12-12 | 48.907 | 4,431,763 | +22,091 | 0.57% | 216,744,918 |
| 2013-12-13 | 2013-12-11 | 48.907 | 4,409,672 | +29,255 | 0.57% | 215,664,510 |
| 2013-12-12 | 2013-12-10 | 50.331 | 4,380,417 | +34,032 | 0.56% | 220,469,987 |
| 2013-12-11 | 2013-12-09 | 50.666 | 4,346,385 | +20,598 | 0.56% | 220,213,083 |
| 2013-12-10 | 2013-12-06 | 50.833 | 4,325,787 | +117,918 | 0.56% | 219,893,996 |
| 2013-12-09 | 2013-12-05 | 52.257 | 4,207,869 | -11,643 | 0.54% | 219,890,441 |
| 2013-12-06 | 2013-12-04 | 52.759 | 4,219,512 | +13,434 | 0.54% | 222,619,050 |
| 2013-12-05 | 2013-12-03 | 52.508 | 4,206,078 | -404,203 | 0.54% | 220,853,564 |
| 2013-12-04 | 2013-12-02 | 51.671 | 4,610,281 | -73,138 | 0.59% | 238,216,648 |
| 2013-12-03 | 2013-11-29 | 50.666 | 4,683,419 | -64,780 | 0.60% | 237,289,181 |
| 2013-12-02 | 2013-11-28 | 50.750 | 4,748,199 | -254,642 | 0.61% | 240,968,950 |
| 2013-11-29 | 2013-11-27 | 50.080 | 5,002,841 | -191,653 | 0.64% | 250,540,208 |
| 2013-11-28 | 2013-11-26 | 48.572 | 5,194,494 | -5,075 | 0.67% | 252,307,867 |
| 2013-11-27 | 2013-11-25 | 48.237 | 5,199,569 | -111,648 | 0.67% | 250,812,616 |
| 2013-11-26 | 2013-11-22 | 48.321 | 5,311,217 | -28,658 | 0.68% | 256,642,991 |
| 2013-11-25 | 2013-11-21 | 47.483 | 5,339,875 | +22,090 | 0.69% | 253,555,887 |
| 2013-11-22 | 2013-11-20 | 48.740 | 5,317,785 | -193,145 | 0.69% | 259,187,056 |
| 2013-11-21 | 2013-11-19 | 47.902 | 5,510,930 | -214,341 | 0.71% | 263,985,743 |
| 2013-11-20 | 2013-11-18 | 48.572 | 5,725,271 | -826,615 | 0.74% | 278,088,859 |
| 2013-11-19 | 2013-11-15 | 45.641 | 6,551,886 | -276,733 | 0.84% | 299,035,249 |
| 2013-11-18 | 2013-11-14 | 44.552 | 6,828,619 | +20,598 | 0.88% | 304,231,419 |
| 2013-11-15 | 2013-11-13 | 44.134 | 6,808,021 | -31,643 | 0.88% | 300,463,036 |
| 2013-11-14 | 2013-11-12 | 44.887 | 6,839,664 | -19,703 | 0.88% | 307,014,655 |
| 2013-11-13 | 2013-11-11 | 45.139 | 6,859,367 | -36,121 | 0.88% | 309,622,387 |
| 2013-11-12 | 2013-11-08 | 43.464 | 6,895,488 | +33,733 | 0.89% | 299,703,568 |
| 2013-11-11 | 2013-11-07 | 43.966 | 6,861,755 | +28,658 | 0.88% | 301,685,238 |
| 2013-11-08 | 2013-11-06 | 44.134 | 6,833,097 | -19,105 | 0.88% | 301,569,732 |
| 2013-11-07 | 2013-11-05 | 44.636 | 6,852,202 | +22,986 | 0.88% | 305,855,937 |
| 2013-11-06 | 2013-11-04 | 44.720 | 6,829,216 | +5,672 | 0.88% | 305,401,844 |
| 2013-11-05 | 2013-11-01 | 45.139 | 6,823,544 | -43,584 | 0.88% | 308,005,386 |
| 2013-11-04 | 2013-10-31 | 45.306 | 6,867,128 | -89,856 | 0.89% | 311,122,884 |
| 2013-11-01 | 2013-10-30 | 45.222 | 6,956,984 | -88,961 | 0.90% | 314,611,297 |
| 2013-10-31 | 2013-10-29 | 44.385 | 7,045,945 | -59,108 | 0.91% | 312,733,689 |
| 2013-10-30 | 2013-10-28 | 42.710 | 7,105,053 | +88,065 | 0.92% | 303,456,921 |
| 2013-10-29 | 2013-10-25 | 42.459 | 7,016,988 | +230,760 | 0.90% | 297,932,748 |
| 2013-10-28 | 2013-10-24 | 43.380 | 6,786,228 | +122,693 | 0.87% | 294,386,409 |
| 2013-10-25 | 2013-10-23 | 44.217 | 6,663,535 | +46,272 | 0.86% | 294,644,375 |
| 2013-10-24 | 2013-10-22 | 45.809 | 6,617,263 | -112,544 | 0.85% | 303,127,453 |
| 2013-10-23 | 2013-10-21 | 45.474 | 6,729,807 | -23,584 | 0.87% | 306,028,581 |
| 2013-10-22 | 2013-10-18 | 45.055 | 6,753,391 | -30,449 | 0.87% | 304,273,212 |
| 2013-10-21 | 2013-10-17 | 45.139 | 6,783,840 | -99,707 | 0.87% | 306,213,202 |
| 2013-10-18 | 2013-10-16 | 45.139 | 6,883,547 | -121,201 | 0.89% | 310,713,838 |
| 2013-10-17 | 2013-10-15 | 44.804 | 7,004,748 | -41,197 | 0.90% | 313,838,231 |
| 2013-10-16 | 2013-10-11 | 44.552 | 7,045,945 | -194,937 | 0.91% | 313,913,816 |
| 2013-10-15 | 2013-10-10 | 43.631 | 7,240,882 | +15,822 | 0.93% | 315,928,454 |
| 2013-10-11 | 2013-10-09 | 43.464 | 7,225,060 | +4,180 | 0.93% | 314,027,994 |
| 2013-10-10 | 2013-10-08 | 43.966 | 7,220,880 | +2,686 | 0.93% | 317,474,597 |
| 2013-10-09 | 2013-10-07 | 42.878 | 7,218,194 | +23,882 | 0.93% | 309,498,152 |
| 2013-10-08 | 2013-10-04 | 43.380 | 7,194,312 | +11,941 | 0.93% | 312,089,083 |
| 2013-10-07 | 2013-10-03 | 42.794 | 7,182,371 | -50,152 | 0.93% | 307,360,662 |
| 2013-10-04 | 2013-10-02 | 42.124 | 7,232,523 | +33,435 | 0.93% | 304,661,347 |
| 2013-10-03 | 2013-09-30 | 41.705 | 7,199,088 | +65,675 | 0.93% | 300,238,495 |
| 2013-10-02 | 2013-09-27 | 42.626 | 7,133,413 | +97,319 | 0.92% | 304,070,788 |
| 2013-09-30 | 2013-09-26 | 43.212 | 7,036,094 | +89,856 | 0.91% | 304,047,113 |
| 2013-09-27 | 2013-09-25 | 43.631 | 6,946,238 | +54,033 | 0.90% | 303,072,779 |
| 2013-09-26 | 2013-09-24 | 43.799 | 6,892,205 | +28,360 | 0.89% | 301,869,631 |
| 2013-09-25 | 2013-09-23 | 44.636 | 6,863,845 | -597 | 0.88% | 306,375,636 |
| 2013-09-24 | 2013-09-19 | 44.636 | 6,864,442 | -51,047 | 0.88% | 306,402,284 |
| 2013-09-23 | 2013-09-18 | 44.301 | 6,915,489 | +46,271 | 0.89% | 306,364,271 |
| 2013-09-19 | 2013-09-17 | 43.882 | 6,869,218 | +93,140 | 0.89% | 301,438,094 |
| 2013-09-18 | 2013-09-16 | 45.139 | 6,776,078 | -13,733 | 0.87% | 305,862,836 |
| 2013-09-17 | 2013-09-13 | 45.139 | 6,789,811 | -51,943 | 0.88% | 306,482,724 |
| 2013-09-16 | 2013-09-12 | 45.976 | 6,841,754 | -40,002 | 0.88% | 314,556,996 |
| 2013-09-13 | 2013-09-11 | 45.641 | 6,881,756 | -139,710 | 0.89% | 314,090,876 |
| 2013-09-12 | 2013-09-10 | 45.725 | 7,021,466 | -178,816 | 0.90% | 321,055,407 |
| 2013-09-11 | 2013-09-09 | 44.887 | 7,200,282 | -185,086 | 0.93% | 323,201,855 |
| 2013-09-10 | 2013-09-06 | 43.715 | 7,385,368 | -14,926 | 0.95% | 322,851,042 |
| 2013-09-09 | 2013-09-05 | 43.966 | 7,400,294 | -151,949 | 0.95% | 325,362,747 |
| 2013-09-06 | 2013-09-04 | 43.547 | 7,552,243 | -268,374 | 0.97% | 328,881,048 |
| 2013-09-05 | 2013-09-03 | 44.385 | 7,820,617 | -165,383 | 1.01% | 347,117,442 |
| 2013-09-04 | 2013-09-02 | 43.212 | 7,986,000 | +32,241 | 1.03% | 345,094,912 |
| 2013-09-03 | 2013-08-30 | 41.956 | 7,953,759 | +12,538 | 1.03% | 333,710,370 |
| 2013-09-02 | 2013-08-29 | 42.375 | 7,941,221 | +111,350 | 1.02% | 336,509,515 |
| 2013-08-30 | 2013-08-28 | 42.459 | 7,829,871 | +87,766 | 1.01% | 332,446,768 |
| 2013-08-29 | 2013-08-27 | 44.050 | 7,742,105 | +36,122 | 1.00% | 341,039,239 |
| 2013-08-28 | 2013-08-26 | 44.804 | 7,705,983 | -114,037 | 0.99% | 345,256,114 |
| 2013-08-27 | 2013-08-23 | 44.134 | 7,820,020 | -51,346 | 1.01% | 345,126,278 |
| 2013-08-26 | 2013-08-22 | 43.464 | 7,871,366 | -34,032 | 1.01% | 342,118,858 |
| 2013-08-23 | 2013-08-21 | 43.045 | 7,905,398 | -52,540 | 1.02% | 340,287,822 |
| 2013-08-22 | 2013-08-20 | 43.212 | 7,957,938 | -58,810 | 1.03% | 343,882,283 |
| 2013-08-21 | 2013-08-19 | 44.217 | 8,016,748 | +4,478 | 1.03% | 354,479,973 |
| 2013-08-20 | 2013-08-16 | 44.804 | 8,012,270 | -54,928 | 1.03% | 358,978,887 |
| 2013-08-19 | 2013-08-15 | 44.552 | 8,067,198 | -48,063 | 1.04% | 359,413,096 |
| 2013-08-16 | 2013-08-13 | 44.636 | 8,115,261 | -263,896 | 1.05% | 362,234,032 |
| 2013-08-15 | 2013-08-12 | 43.296 | 8,379,157 | -285,569 | 1.08% | 362,785,917 |
| 2013-08-13 | 2013-08-09 | 41.621 | 8,664,726 | -59,107 | 1.12% | 360,637,407 |
| 2013-08-12 | 2013-08-08 | 40.616 | 8,723,833 | +9,254 | 1.12% | 354,330,576 |
| 2013-08-09 | 2013-08-07 | 40.114 | 8,714,579 | -20,001 | 1.12% | 349,575,891 |
| 2013-08-08 | 2013-08-06 | 40.868 | 8,734,580 | +92,841 | 1.13% | 356,961,516 |
| 2013-08-07 | 2013-08-05 | 41.789 | 8,641,739 | -281,509 | 1.11% | 361,128,064 |
| 2013-08-06 | 2013-08-02 | 41.203 | 8,923,248 | -228,372 | 1.15% | 367,661,043 |
| 2013-08-05 | 2013-08-01 | 39.528 | 9,151,620 | +75,826 | 1.18% | 361,742,492 |
| 2013-08-02 | 2013-07-31 | 38.439 | 9,075,794 | -37,614 | 1.17% | 348,864,569 |
| 2013-08-01 | 2013-07-30 | 38.439 | 9,113,408 | -2,986 | 1.17% | 350,310,414 |
| 2013-07-31 | 2013-07-29 | 38.607 | 9,116,394 | +100,902 | 1.17% | 351,952,100 |
| 2013-07-30 | 2013-07-26 | 39.779 | 9,015,492 | -98,215 | 1.16% | 358,626,676 |
| 2013-07-29 | 2013-07-25 | 39.611 | 9,113,707 | -131,948 | 1.17% | 361,007,107 |
| 2013-07-26 | 2013-07-24 | 38.355 | 9,245,655 | +54,033 | 1.19% | 354,619,580 |
| 2013-07-25 | 2013-07-23 | 38.355 | 9,191,622 | -48,361 | 1.18% | 352,547,129 |
| 2013-07-24 | 2013-07-22 | 37.267 | 9,239,983 | +136,426 | 1.19% | 344,342,582 |
| 2013-07-23 | 2013-07-19 | 37.769 | 9,103,557 | +30,449 | 1.17% | 343,832,723 |
| 2013-07-22 | 2013-07-18 | 38.607 | 9,073,108 | -38,509 | 1.17% | 350,280,979 |
| 2013-07-19 | 2013-07-17 | 39.193 | 9,111,617 | -163,293 | 1.17% | 357,109,051 |
| 2013-07-18 | 2013-07-16 | 36.932 | 9,274,910 | -14,330 | 1.20% | 342,537,278 |
| 2013-07-17 | 2013-07-15 | 37.853 | 9,289,240 | -597 | 1.20% | 351,623,722 |
| 2013-07-16 | 2013-07-12 | 37.937 | 9,289,837 | -8,060 | 1.20% | 352,424,299 |
| 2013-07-15 | 2013-07-11 | 37.350 | 9,297,897 | -130,455 | 1.20% | 347,279,493 |
| 2013-07-12 | 2013-07-10 | 34.503 | 9,428,352 | +45,973 | 1.22% | 325,306,359 |
| 2013-07-11 | 2013-07-09 | 34.419 | 9,382,379 | +22,389 | 1.21% | 322,934,425 |
| 2013-07-10 | 2013-07-08 | 34.336 | 9,359,990 | +36,122 | 1.21% | 321,379,959 |
| 2013-07-09 | 2013-07-05 | 35.089 | 9,323,868 | -115,828 | 1.20% | 327,167,148 |
| 2013-07-08 | 2013-07-04 | 32.728 | 9,439,696 | +57,914 | 1.22% | 308,938,556 |
| 2013-07-05 | 2013-07-03 | 32.694 | 9,381,782 | +170,159 | 1.21% | 306,728,899 |
| 2013-07-04 | 2013-07-02 | 34.419 | 9,211,623 | +18,807 | 1.19% | 317,057,132 |
| 2013-07-03 | 2013-06-28 | 35.173 | 9,192,816 | -9,553 | 1.18% | 323,338,491 |
| 2013-07-02 | 2013-06-27 | 34.503 | 9,202,369 | +66,870 | 1.19% | 317,509,269 |
| 2013-06-28 | 2013-06-26 | 34.419 | 9,135,499 | +112,245 | 1.18% | 314,437,001 |
| 2013-06-27 | 2013-06-25 | 33.582 | 9,023,254 | +259,418 | 1.16% | 303,017,077 |
| 2013-06-26 | 2013-06-24 | 34.252 | 8,763,836 | -26,270 | 1.13% | 300,176,783 |
| 2013-06-25 | 2013-06-21 | 35.173 | 8,790,106 | +94,931 | 1.13% | 309,173,991 |
| 2013-06-24 | 2013-06-20 | 34.587 | 8,695,175 | +198,220 | 1.12% | 300,737,737 |
| 2013-06-21 | 2013-06-19 | 35.592 | 8,496,955 | +113,738 | 1.10% | 302,420,897 |
| 2013-06-20 | 2013-06-18 | 36.764 | 8,383,217 | +93,439 | 1.08% | 308,201,521 |
| 2013-06-19 | 2013-06-17 | 36.764 | 8,289,778 | +100,901 | 1.07% | 304,766,319 |
| 2013-06-18 | 2013-06-14 | 36.932 | 8,188,877 | +51,346 | 1.06% | 302,428,340 |
| 2013-06-17 | 2013-06-13 | 37.685 | 8,137,531 | +129,262 | 1.05% | 306,665,358 |
| 2013-06-14 | 2013-06-11 | 38.272 | 8,008,269 | +82,392 | 1.03% | 306,488,654 |
| 2013-06-13 | 2013-06-10 | 39.611 | 7,925,877 | +105,678 | 1.02% | 313,955,444 |
| 2013-06-11 | 2013-06-07 | 40.114 | 7,820,199 | +194,638 | 1.01% | 313,698,807 |
| 2013-06-10 | 2013-06-06 | 40.868 | 7,625,561 | +51,645 | 0.98% | 311,638,547 |
| 2013-06-07 | 2013-06-05 | 41.203 | 7,573,916 | +172,547 | 0.98% | 312,065,053 |
| 2013-06-06 | 2013-06-04 | 41.956 | 7,401,369 | +44,182 | 0.95% | 310,534,124 |
| 2013-06-05 | 2013-06-03 | 41.956 | 7,357,187 | +84,483 | 0.95% | 308,680,411 |
| 2013-06-04 | 2013-05-31 | 42.459 | 7,272,704 | +130,754 | 0.94% | 308,790,137 |
| 2013-06-03 | 2013-05-30 | 42.794 | 7,141,950 | +145,978 | 0.92% | 305,630,896 |
| 2013-05-31 | 2013-05-29 | 44.917 | 6,995,972 | +124,485 | 0.90% | 314,239,978 |
| 2013-05-30 | 2013-05-28 | 45.765 | 6,871,487 | +69,346 | 0.89% | 314,472,007 |
| 2013-05-29 | 2013-05-27 | 44.917 | 6,802,141 | +34,218 | 0.89% | 305,533,618 |
| 2013-05-28 | 2013-05-24 | 45.087 | 6,767,923 | +33,924 | 0.88% | 305,143,796 |
| 2013-05-27 | 2013-05-23 | 45.341 | 6,733,999 | +131,269 | 0.88% | 305,326,383 |
| 2013-05-24 | 2013-05-22 | 46.273 | 6,602,730 | +30,383 | 0.86% | 305,529,876 |
| 2013-05-23 | 2013-05-21 | 45.934 | 6,572,347 | +50,738 | 0.86% | 301,895,941 |
| 2013-05-22 | 2013-05-20 | 46.273 | 6,521,609 | +273,453 | 0.85% | 301,776,143 |
| 2013-05-21 | 2013-05-16 | 45.765 | 6,248,156 | +43,363 | 0.81% | 285,945,408 |
| 2013-05-20 | 2013-05-15 | 46.358 | 6,204,793 | +117,700 | 0.81% | 287,641,886 |
| 2013-05-16 | 2013-05-14 | 46.273 | 6,087,093 | +223,010 | 0.79% | 281,669,669 |
| 2013-05-15 | 2013-05-13 | 47.290 | 5,864,083 | +36,873 | 0.76% | 277,314,010 |
| 2013-05-14 | 2013-05-10 | 48.053 | 5,827,210 | +80,236 | 0.76% | 280,014,958 |
| 2013-05-13 | 2013-05-09 | 48.307 | 5,746,974 | +50,443 | 0.75% | 277,620,538 |
| 2013-05-10 | 2013-05-08 | 49.324 | 5,696,531 | -45,133 | 0.74% | 280,977,118 |
| 2013-05-09 | 2013-05-07 | 49.324 | 5,741,664 | -16,224 | 0.75% | 283,203,269 |
| 2013-05-08 | 2013-05-06 | 49.240 | 5,757,888 | -143,659 | 0.75% | 283,515,527 |
| 2013-05-07 | 2013-05-03 | 47.799 | 5,901,547 | -84,956 | 0.77% | 282,086,614 |
| 2013-05-06 | 2013-05-02 | 47.714 | 5,986,503 | +38,348 | 0.78% | 285,640,051 |
| 2013-05-03 | 2013-04-30 | 47.629 | 5,948,155 | -14,159 | 0.78% | 283,306,211 |
| 2013-05-02 | 2013-04-29 | 47.121 | 5,962,314 | +46,903 | 0.78% | 280,948,772 |
| 2013-04-30 | 2013-04-26 | 47.121 | 5,915,411 | +5,900 | 0.77% | 278,738,667 |
| 2013-04-29 | 2013-04-25 | 47.036 | 5,909,511 | +54,572 | 0.77% | 277,959,826 |
| 2013-04-26 | 2013-04-24 | 48.053 | 5,854,939 | -55,162 | 0.76% | 281,347,420 |
| 2013-04-25 | 2013-04-23 | 47.460 | 5,910,101 | +74,041 | 0.77% | 280,491,970 |
| 2013-04-24 | 2013-04-22 | 49.070 | 5,836,060 | -52,802 | 0.76% | 286,375,470 |
| 2013-04-23 | 2013-04-19 | 48.816 | 5,888,862 | -200,001 | 0.77% | 287,469,229 |
| 2013-04-22 | 2013-04-18 | 47.460 | 6,088,863 | -201,771 | 0.79% | 288,975,972 |
| 2013-04-19 | 2013-04-17 | 46.358 | 6,290,634 | -145,724 | 0.82% | 291,621,304 |
| 2013-04-18 | 2013-04-16 | 46.358 | 6,436,358 | +46,608 | 0.84% | 298,376,779 |
| 2013-04-17 | 2013-04-15 | 45.256 | 6,389,750 | +49,853 | 0.83% | 289,176,254 |
| 2013-04-16 | 2013-04-12 | 46.443 | 6,339,897 | +3,245 | 0.83% | 294,442,342 |
| 2013-04-15 | 2013-04-11 | 46.697 | 6,336,652 | -257,769 | 0.83% | 295,902,721 |
| 2013-04-12 | 2013-04-10 | 46.782 | 6,594,421 | -66,077 | 0.86% | 308,498,638 |
| 2013-04-11 | 2013-04-09 | 46.443 | 6,660,498 | -333,925 | 0.87% | 309,331,939 |
| 2013-04-10 | 2013-04-08 | 44.070 | 6,994,423 | -73,157 | 0.91% | 308,242,657 |
| 2013-04-09 | 2013-04-05 | 43.900 | 7,067,580 | -12,094 | 0.92% | 310,268,721 |
| 2013-04-08 | 2013-04-03 | 44.324 | 7,079,674 | -20,649 | 0.92% | 313,799,648 |
| 2013-04-05 | 2013-04-02 | 43.561 | 7,100,323 | -47,493 | 0.93% | 309,299,151 |
| 2013-04-03 | 2013-03-28 | 43.646 | 7,147,816 | +91,446 | 0.93% | 311,973,781 |
| 2013-04-02 | 2013-03-27 | 45.002 | 7,056,370 | -141,594 | 0.92% | 317,550,915 |
| 2013-03-28 | 2013-03-26 | 44.239 | 7,197,964 | -4,425 | 0.94% | 318,432,713 |
| 2013-03-27 | 2013-03-25 | 44.494 | 7,202,389 | -590 | 0.94% | 320,459,669 |
| 2013-03-26 | 2013-03-22 | 44.324 | 7,202,979 | +30,679 | 0.94% | 319,265,022 |
| 2013-03-25 | 2013-03-21 | 44.324 | 7,172,300 | +49,853 | 0.94% | 317,905,205 |
| 2013-03-22 | 2013-03-20 | 45.002 | 7,122,447 | -63,128 | 0.93% | 320,524,514 |
| 2013-03-21 | 2013-03-19 | 43.392 | 7,185,575 | -20,354 | 0.94% | 311,794,888 |
| 2013-03-20 | 2013-03-18 | 42.121 | 7,205,929 | +113,865 | 0.94% | 303,517,594 |
| 2013-03-19 | 2013-03-15 | 42.883 | 7,092,064 | +600,888 | 0.92% | 304,130,983 |
| 2013-03-18 | 2013-03-14 | 45.426 | 6,491,176 | +114,455 | 0.85% | 294,866,665 |
| 2013-03-15 | 2013-03-13 | 45.341 | 6,376,721 | +249,264 | 0.83% | 289,127,034 |
| 2013-03-14 | 2013-03-12 | 46.358 | 6,127,457 | +97,641 | 0.80% | 284,056,742 |
| 2013-03-13 | 2013-03-11 | 47.121 | 6,029,816 | +68,731 | 0.79% | 284,129,518 |
| 2013-03-12 | 2013-03-08 | 48.138 | 5,961,085 | +8,850 | 0.78% | 286,953,254 |
| 2013-03-11 | 2013-03-07 | 47.884 | 5,952,235 | +22,124 | 0.78% | 285,013,886 |
| 2013-03-08 | 2013-03-06 | 48.392 | 5,930,111 | -20,059 | 0.77% | 286,969,958 |
| 2013-03-07 | 2013-03-05 | 47.629 | 5,950,170 | +112,095 | 0.78% | 283,402,184 |
| 2013-03-06 | 2013-03-04 | 47.121 | 5,838,075 | +271,683 | 0.76% | 275,094,536 |
| 2013-03-05 | 2013-03-01 | 49.494 | 5,566,392 | -200,591 | 0.73% | 275,501,608 |
| 2013-03-04 | 2013-02-28 | 48.053 | 5,766,983 | -107,670 | 0.75% | 277,120,870 |
| 2013-03-01 | 2013-02-27 | 46.443 | 5,874,653 | +141,888 | 0.77% | 272,835,125 |
| 2013-02-28 | 2013-02-26 | 46.019 | 5,732,765 | +97,346 | 0.75% | 263,816,207 |
| 2013-02-27 | 2013-02-25 | 46.528 | 5,635,419 | +250,149 | 0.73% | 262,202,036 |
| 2013-02-26 | 2013-02-22 | 47.460 | 5,385,270 | +242,184 | 0.70% | 255,583,617 |
| 2013-02-25 | 2013-02-21 | 48.053 | 5,143,086 | +276,697 | 0.67% | 247,140,743 |
| 2013-02-22 | 2013-02-20 | 49.663 | 4,866,389 | +31,859 | 0.63% | 241,680,684 |
| 2013-02-21 | 2013-02-19 | 49.070 | 4,834,530 | +242,479 | 0.63% | 237,230,392 |
| 2013-02-20 | 2013-02-18 | 51.951 | 4,592,051 | +17,404 | 0.60% | 238,563,875 |
| 2013-02-19 | 2013-02-15 | 52.460 | 4,574,647 | -18,879 | 0.60% | 239,985,908 |
| 2013-02-18 | 2013-02-14 | 51.612 | 4,593,526 | -10,914 | 0.60% | 237,083,306 |
| 2013-02-15 | 2013-02-08 | 50.256 | 4,604,440 | +47,787 | 0.60% | 231,403,016 |
| 2013-02-14 | 2013-02-07 | 50.765 | 4,556,653 | +74,927 | 0.59% | 231,318,455 |
| 2013-02-08 | 2013-02-06 | 52.121 | 4,481,726 | +10,915 | 0.58% | 233,591,976 |
| 2013-02-07 | 2013-02-05 | 52.206 | 4,470,811 | -62,833 | 0.58% | 233,401,975 |
| 2013-02-06 | 2013-02-04 | 52.460 | 4,533,644 | -213,964 | 0.59% | 237,834,891 |
| 2013-02-05 | 2013-02-01 | 52.290 | 4,747,608 | -43,363 | 0.62% | 248,254,723 |
| 2013-02-04 | 2013-01-31 | 51.612 | 4,790,971 | +21,239 | 0.62% | 247,273,934 |
| 2013-02-01 | 2013-01-30 | 52.121 | 4,769,732 | -89,676 | 0.62% | 248,603,133 |
| 2013-01-31 | 2013-01-29 | 51.528 | 4,859,408 | -179,352 | 0.63% | 250,394,305 |
| 2013-01-30 | 2013-01-28 | 50.426 | 5,038,760 | -267,258 | 0.66% | 254,084,482 |
| 2013-01-29 | 2013-01-25 | 48.731 | 5,306,018 | +18,289 | 0.69% | 258,567,578 |
| 2013-01-28 | 2013-01-24 | 48.816 | 5,287,729 | -198,821 | 0.69% | 258,124,469 |
| 2013-01-25 | 2013-01-23 | 49.748 | 5,486,550 | -52,508 | 0.72% | 272,944,876 |
| 2013-01-24 | 2013-01-22 | 49.748 | 5,539,058 | -223,305 | 0.72% | 275,557,044 |
| 2013-01-23 | 2013-01-21 | 49.494 | 5,762,363 | -145,428 | 0.75% | 285,200,947 |
| 2013-01-22 | 2013-01-18 | 48.477 | 5,907,791 | -45,133 | 0.77% | 286,390,531 |
| 2013-01-21 | 2013-01-17 | 47.121 | 5,952,924 | +123,894 | 0.78% | 280,506,308 |
| 2013-01-18 | 2013-01-16 | 47.206 | 5,829,030 | +66,667 | 0.76% | 275,162,337 |
| 2013-01-17 | 2013-01-15 | 47.799 | 5,762,363 | -8,554 | 0.75% | 275,433,791 |
| 2013-01-16 | 2013-01-14 | 47.460 | 5,770,917 | +35,693 | 0.75% | 273,886,331 |
| 2013-01-15 | 2013-01-11 | 48.053 | 5,735,224 | +37,759 | 0.75% | 275,594,754 |
| 2013-01-14 | 2013-01-10 | 48.816 | 5,697,465 | +14,749 | 0.74% | 278,126,040 |
| 2013-01-11 | 2013-01-09 | 48.646 | 5,682,716 | +32,743 | 0.74% | 276,442,841 |
| 2013-01-10 | 2013-01-08 | 48.731 | 5,649,973 | +52,508 | 0.74% | 275,328,850 |
| 2013-01-09 | 2013-01-07 | 50.172 | 5,597,465 | -58,997 | 0.73% | 280,834,589 |
| 2013-01-08 | 2013-01-04 | 49.155 | 5,656,462 | +48,083 | 0.74% | 278,041,979 |
| 2013-01-07 | 2013-01-03 | 49.833 | 5,608,379 | -6,490 | 0.73% | 279,480,933 |
| 2013-01-04 | 2013-01-02 | 50.002 | 5,614,869 | -180,532 | 0.73% | 280,756,063 |
| 2013-01-03 | 2012-12-31 | 47.799 | 5,795,401 | -10,030 | 0.76% | 277,012,967 |
| 2013-01-02 | 2012-12-27 | 47.968 | 5,805,431 | +94,101 | 0.76% | 278,476,404 |
| 2012-12-28 | 2012-12-24 | 47.799 | 5,711,330 | +17,994 | 0.74% | 272,994,477 |
| 2012-12-27 | 2012-12-20 | 47.884 | 5,693,336 | +162,833 | 0.74% | 272,616,894 |
| 2012-12-21 | 2012-12-19 | 49.324 | 5,530,503 | -54,868 | 0.72% | 272,787,911 |
| 2012-12-20 | 2012-12-18 | 49.494 | 5,585,371 | -13,274 | 0.73% | 276,440,950 |
| 2012-12-19 | 2012-12-17 | 49.833 | 5,598,645 | -89,381 | 0.73% | 278,995,861 |
| 2012-12-18 | 2012-12-14 | 49.748 | 5,688,026 | -307,966 | 0.74% | 282,967,904 |
| 2012-12-17 | 2012-12-13 | 48.307 | 5,995,992 | -122,420 | 0.78% | 289,649,914 |
| 2012-12-14 | 2012-12-12 | 48.223 | 6,118,412 | -144,543 | 0.80% | 295,045,155 |
| 2012-12-13 | 2012-12-11 | 47.121 | 6,262,955 | -66,962 | 0.82% | 295,115,205 |
| 2012-12-12 | 2012-12-10 | 48.138 | 6,329,917 | +8,260 | 0.83% | 304,707,998 |
| 2012-12-11 | 2012-12-07 | 47.714 | 6,321,657 | -591,744 | 0.82% | 301,631,592 |
| 2012-12-10 | 2012-12-06 | 46.443 | 6,913,401 | -82,891 | 0.90% | 321,077,453 |
| 2012-12-07 | 2012-12-05 | 46.273 | 6,996,292 | -325,371 | 0.91% | 323,741,275 |
| 2012-12-06 | 2012-12-04 | 44.070 | 7,321,663 | +7,670 | 0.95% | 322,664,051 |
| 2012-12-05 | 2012-12-03 | 43.392 | 7,313,993 | +22,714 | 0.95% | 317,367,174 |
| 2012-12-04 | 2012-11-30 | 43.731 | 7,291,279 | -173,747 | 0.95% | 318,853,304 |
| 2012-12-03 | 2012-11-29 | 42.375 | 7,465,026 | +117,700 | 0.97% | 316,328,872 |
| 2012-11-30 | 2012-11-28 | 43.138 | 7,347,326 | -25,369 | 0.96% | 316,945,504 |
| 2012-11-29 | 2012-11-27 | 42.544 | 7,372,695 | +74,926 | 0.96% | 313,666,031 |
| 2012-11-28 | 2012-11-26 | 42.883 | 7,297,769 | +97,641 | 0.95% | 312,952,289 |
| 2012-11-27 | 2012-11-23 | 43.477 | 7,200,128 | -12,094 | 0.94% | 313,036,577 |
| 2012-11-26 | 2012-11-22 | 43.053 | 7,212,222 | +36,578 | 0.94% | 310,506,218 |
| 2012-11-23 | 2012-11-21 | 42.968 | 7,175,644 | -7,080 | 0.94% | 308,323,301 |
| 2012-11-22 | 2012-11-20 | 42.205 | 7,182,724 | +122,715 | 0.94% | 303,148,920 |
| 2012-11-21 | 2012-11-19 | 42.714 | 7,060,009 | +37,463 | 0.92% | 301,559,694 |
| 2012-11-20 | 2012-11-16 | 41.697 | 7,022,546 | +89,381 | 0.92% | 292,817,615 |
| 2012-11-19 | 2012-11-15 | 42.205 | 6,933,165 | +83,481 | 0.90% | 292,616,211 |
| 2012-11-16 | 2012-11-14 | 42.290 | 6,849,684 | +103,836 | 0.89% | 289,673,379 |
| 2012-11-15 | 2012-11-13 | 42.205 | 6,745,848 | +175,812 | 0.88% | 284,710,443 |
| 2012-11-14 | 2012-11-12 | 43.222 | 6,570,036 | +134,514 | 0.86% | 283,971,940 |
| 2012-11-13 | 2012-11-09 | 44.663 | 6,435,522 | +114,160 | 0.84% | 287,429,869 |
| 2012-11-12 | 2012-11-08 | 45.426 | 6,321,362 | +158,702 | 0.82% | 287,152,733 |
| 2012-11-09 | 2012-11-07 | 46.951 | 6,162,660 | +97,346 | 0.80% | 289,344,663 |
| 2012-11-08 | 2012-11-06 | 47.460 | 6,065,314 | -56,637 | 0.79% | 287,858,342 |
| 2012-11-07 | 2012-11-05 | 47.968 | 6,121,951 | -195,872 | 0.80% | 293,659,316 |
| 2012-11-06 | 2012-11-02 | 48.053 | 6,317,823 | -229,499 | 0.82% | 303,590,388 |
| 2012-11-05 | 2012-11-01 | 47.629 | 6,547,322 | -514,457 | 0.85% | 311,844,091 |
| 2012-11-02 | 2012-10-31 | 45.426 | 7,061,779 | -150,443 | 0.92% | 320,786,745 |
| 2012-11-01 | 2012-10-30 | 44.155 | 7,212,222 | -18,290 | 0.94% | 318,452,243 |
| 2012-10-31 | 2012-10-29 | 43.985 | 7,230,512 | -14,159 | 0.94% | 318,034,264 |
| 2012-10-30 | 2012-10-26 | 43.307 | 7,244,671 | +79,056 | 0.94% | 313,745,186 |
| 2012-10-29 | 2012-10-25 | 44.070 | 7,165,615 | -37,463 | 0.93% | 315,787,051 |
| 2012-10-26 | 2012-10-24 | 43.816 | 7,203,078 | +359,884 | 0.94% | 315,606,663 |
| 2012-10-25 | 2012-10-22 | 45.595 | 6,843,194 | +35,693 | 0.89% | 312,017,269 |
| 2012-10-24 | 2012-10-19 | 46.189 | 6,807,501 | -426,255 | 0.89% | 314,428,366 |
| 2012-10-22 | 2012-10-18 | 45.002 | 7,233,756 | -34,809 | 0.94% | 325,533,644 |
| 2012-10-19 | 2012-10-17 | 43.985 | 7,268,565 | -175,222 | 0.95% | 319,708,026 |
| 2012-10-18 | 2012-10-16 | 43.307 | 7,443,787 | -74,337 | 0.97% | 322,368,309 |
| 2012-10-17 | 2012-10-15 | 42.968 | 7,518,124 | -76,401 | 0.98% | 323,038,992 |
| 2012-10-16 | 2012-10-12 | 42.968 | 7,594,525 | -379,943 | 0.99% | 326,321,793 |
| 2012-10-15 | 2012-10-11 | 42.544 | 7,974,468 | -218,585 | 1.04% | 339,268,032 |
| 2012-10-12 | 2012-10-10 | 41.273 | 8,193,053 | -49,263 | 1.07% | 338,152,209 |
| 2012-10-11 | 2012-10-09 | 40.849 | 8,242,316 | -15,339 | 1.07% | 336,692,779 |
| 2012-10-10 | 2012-10-08 | 41.358 | 8,257,655 | +48,082 | 1.08% | 341,518,363 |
| 2012-10-09 | 2012-10-05 | 41.951 | 8,209,573 | -102,360 | 1.07% | 344,400,102 |
| 2012-10-08 | 2012-10-04 | 41.358 | 8,311,933 | -7,965 | 1.08% | 343,763,181 |
| 2012-10-05 | 2012-10-03 | 41.443 | 8,319,898 | -95,870 | 1.09% | 344,797,703 |
| 2012-10-04 | 2012-09-28 | 40.934 | 8,415,768 | -117,995 | 1.10% | 344,491,403 |
| 2012-10-03 | 2012-09-27 | 40.934 | 8,533,763 | -28,024 | 1.11% | 349,321,416 |
| 2012-09-28 | 2012-09-26 | 40.256 | 8,561,787 | -6,195 | 1.12% | 344,663,689 |
| 2012-09-27 | 2012-09-25 | 41.782 | 8,567,982 | -236,874 | 1.12% | 357,983,465 |
| 2012-09-26 | 2012-09-24 | 40.680 | 8,804,856 | -128,024 | 1.15% | 358,179,725 |
| 2012-09-25 | 2012-09-21 | 38.815 | 8,932,880 | +73,747 | 1.17% | 346,732,444 |
| 2012-09-24 | 2012-09-20 | 38.561 | 8,859,133 | +28,318 | 1.16% | 341,617,509 |
| 2012-09-21 | 2012-09-19 | 40.002 | 8,830,815 | +17,994 | 1.15% | 353,248,469 |
| 2012-09-20 | 2012-09-18 | 38.900 | 8,812,821 | -61,652 | 1.15% | 342,819,201 |
| 2012-09-19 | 2012-09-17 | 40.087 | 8,874,473 | -168,437 | 1.16% | 355,746,975 |
| 2012-09-18 | 2012-09-14 | 40.171 | 9,042,910 | -216,815 | 1.18% | 363,265,416 |
| 2012-09-17 | 2012-09-13 | 38.392 | 9,259,725 | -232,450 | 1.21% | 355,495,243 |
| 2012-09-14 | 2012-09-12 | 38.815 | 9,492,175 | -592,705 | 1.24% | 368,441,649 |
| 2012-09-13 | 2012-09-11 | 37.036 | 10,084,880 | +84,956 | 1.32% | 373,499,199 |
| 2012-09-12 | 2012-09-10 | 37.459 | 9,999,924 | -374,928 | 1.30% | 374,590,252 |
| 2012-09-11 | 2012-09-07 | 36.273 | 10,374,852 | -597,053 | 1.35% | 376,325,097 |
| 2012-09-10 | 2012-09-06 | 33.425 | 10,971,905 | +25,664 | 1.43% | 366,738,452 |
| 2012-09-07 | 2012-09-05 | 33.290 | 10,946,241 | -46,018 | 1.43% | 364,396,325 |
| 2012-09-06 | 2012-09-04 | 33.595 | 10,992,259 | -22,419 | 1.43% | 369,281,968 |
| 2012-09-05 | 2012-09-03 | 33.493 | 11,014,678 | +20,059 | 1.44% | 368,914,941 |
| 2012-09-04 | 2012-08-31 | 32.815 | 10,994,619 | +107,670 | 1.43% | 360,788,791 |
| 2012-09-03 | 2012-08-30 | 32.883 | 10,886,949 | +187,022 | 1.42% | 357,993,727 |
| 2012-08-31 | 2012-08-29 | 33.256 | 10,699,927 | +125,074 | 1.40% | 355,833,897 |
| 2012-08-30 | 2012-08-28 | 33.985 | 10,574,853 | +97,051 | 1.38% | 359,381,912 |
| 2012-08-29 | 2012-08-27 | 34.324 | 10,477,802 | +19,469 | 1.37% | 359,635,632 |
| 2012-08-28 | 2012-08-24 | 34.832 | 10,458,333 | +29,203 | 1.36% | 364,285,421 |
| 2012-08-27 | 2012-08-23 | 35.256 | 10,429,130 | +590 | 1.36% | 367,687,542 |
| 2012-08-24 | 2012-08-22 | 35.171 | 10,428,540 | +1,180 | 1.36% | 366,782,926 |
| 2012-08-23 | 2012-08-21 | 35.510 | 10,427,360 | +30,679 | 1.36% | 370,276,282 |
| 2012-08-22 | 2012-08-20 | 34.832 | 10,396,681 | +48,083 | 1.36% | 362,137,954 |
| 2012-08-21 | 2012-08-17 | 34.408 | 10,348,598 | +52,802 | 1.35% | 356,077,927 |
| 2012-08-20 | 2012-08-16 | 34.324 | 10,295,796 | +42,478 | 1.34% | 353,388,535 |
| 2012-08-17 | 2012-08-15 | 34.154 | 10,253,318 | +64,603 | 1.34% | 350,192,609 |
| 2012-08-16 | 2012-08-14 | 34.154 | 10,188,715 | +139,528 | 1.33% | 347,986,154 |
| 2012-08-15 | 2012-08-13 | 35.086 | 10,049,187 | +104,426 | 1.31% | 352,589,011 |
| 2012-08-14 | 2012-08-10 | 36.527 | 9,944,761 | -35,399 | 1.30% | 363,252,928 |
| 2012-08-13 | 2012-08-09 | 36.697 | 9,980,160 | -109,145 | 1.30% | 366,237,578 |
| 2012-08-10 | 2012-08-08 | 36.103 | 10,089,305 | +103,540 | 1.32% | 364,257,375 |
| 2012-08-09 | 2012-08-07 | 36.612 | 9,985,765 | -56,342 | 1.30% | 365,596,973 |
| 2012-08-08 | 2012-08-06 | 35.595 | 10,042,107 | +117,110 | 1.31% | 357,446,985 |
| 2012-08-07 | 2012-08-03 | 35.256 | 9,924,997 | +78,466 | 1.29% | 349,913,919 |
| 2012-08-06 | 2012-08-02 | 35.680 | 9,846,531 | -17,109 | 1.28% | 351,319,982 |
| 2012-08-03 | 2012-08-01 | 36.188 | 9,863,640 | -226,845 | 1.29% | 356,946,059 |
| 2012-08-02 | 2012-07-31 | 34.663 | 10,090,485 | +43,953 | 1.32% | 349,762,184 |
| 2012-08-01 | 2012-07-30 | 34.917 | 10,046,532 | -110,325 | 1.31% | 350,792,978 |
| 2012-07-31 | 2012-07-27 | 33.985 | 10,156,857 | -52,802 | 1.32% | 345,176,494 |
| 2012-07-30 | 2012-07-26 | 32.713 | 10,209,659 | +59,882 | 1.33% | 333,991,985 |
| 2012-07-27 | 2012-07-25 | 32.713 | 10,149,777 | +27,434 | 1.32% | 332,033,045 |
| 2012-07-26 | 2012-07-24 | 33.120 | 10,122,343 | +20,649 | 1.32% | 335,253,336 |
| 2012-07-25 | 2012-07-23 | 33.256 | 10,101,694 | +106,785 | 1.32% | 335,939,221 |
| 2012-07-24 | 2012-07-20 | 33.985 | 9,994,909 | +123,599 | 1.30% | 339,672,760 |
| 2012-07-23 | 2012-07-19 | 34.663 | 9,871,310 | +23,009 | 1.29% | 342,165,014 |
| 2012-07-20 | 2012-07-18 | 34.832 | 9,848,301 | +66,077 | 1.28% | 343,036,742 |
| 2012-07-19 | 2012-07-17 | 35.425 | 9,782,224 | -25,369 | 1.28% | 346,538,418 |
| 2012-07-18 | 2012-07-16 | 35.510 | 9,807,593 | -17,994 | 1.28% | 348,268,312 |
| 2012-07-17 | 2012-07-13 | 35.595 | 9,825,587 | -178,467 | 1.28% | 349,739,995 |
| 2012-07-16 | 2012-07-12 | 34.239 | 10,004,054 | +199,706 | 1.30% | 342,527,067 |
| 2012-07-13 | 2012-07-11 | 34.663 | 9,804,348 | +308,261 | 1.28% | 339,843,939 |
| 2012-07-12 | 2012-07-10 | 33.730 | 9,496,087 | +226,845 | 1.24% | 320,306,137 |
| 2012-07-11 | 2012-07-09 | 34.747 | 9,269,242 | +88,791 | 1.21% | 322,081,352 |
| 2012-07-10 | 2012-07-06 | 35.764 | 9,180,451 | +97,641 | 1.20% | 328,332,574 |
| 2012-07-09 | 2012-07-05 | 35.425 | 9,082,810 | +121,534 | 1.18% | 321,761,453 |
| 2012-07-06 | 2012-07-04 | 36.103 | 8,961,276 | -102,950 | 1.17% | 323,531,786 |
| 2012-07-05 | 2012-07-03 | 36.019 | 9,064,226 | -69,322 | 1.18% | 326,480,434 |
| 2012-07-04 | 2012-06-29 | 35.510 | 9,133,548 | +18,879 | 1.19% | 324,332,927 |
| 2012-07-03 | 2012-06-28 | 34.917 | 9,114,669 | +162,243 | 1.19% | 318,255,283 |
| 2012-06-29 | 2012-06-27 | 35.849 | 8,952,426 | +43,658 | 1.17% | 320,936,129 |
| 2012-06-28 | 2012-06-26 | 35.934 | 8,908,768 | +146,903 | 1.16% | 320,126,045 |
| 2012-06-27 | 2012-06-25 | 36.273 | 8,761,865 | +201,771 | 1.14% | 317,817,516 |
| 2012-06-26 | 2012-06-22 | 37.375 | 8,560,094 | +127,730 | 1.12% | 319,929,750 |
| 2012-06-25 | 2012-06-21 | 38.307 | 8,432,364 | -18,584 | 1.10% | 323,016,929 |
| 2012-06-22 | 2012-06-20 | 38.900 | 8,450,948 | -5,310 | 1.10% | 328,742,322 |
| 2012-06-21 | 2012-06-19 | 39.070 | 8,456,258 | -24,484 | 1.10% | 330,382,210 |
| 2012-06-20 | 2012-06-18 | 38.731 | 8,480,742 | -197,641 | 1.11% | 328,463,831 |
| 2012-06-19 | 2012-06-15 | 38.307 | 8,678,383 | +30,678 | 1.13% | 332,441,131 |
| 2012-06-18 | 2012-06-14 | 37.883 | 8,647,705 | -19,764 | 1.13% | 327,601,508 |
| 2012-06-15 | 2012-06-13 | 38.900 | 8,667,469 | -72,566 | 1.13% | 337,165,000 |
| 2012-06-14 | 2012-06-12 | 37.290 | 8,740,035 | +19,764 | 1.14% | 325,914,251 |
| 2012-06-13 | 2012-06-11 | 37.459 | 8,720,271 | -4,425 | 1.14% | 326,655,334 |
| 2012-06-12 | 2012-06-08 | 36.866 | 8,724,696 | -33,629 | 1.14% | 321,645,192 |
| 2012-06-11 | 2012-06-07 | 38.307 | 8,758,325 | +46,608 | 1.14% | 335,503,453 |
| 2012-06-08 | 2012-06-06 | 39.642 | 8,711,717 | -25,369 | 1.14% | 345,349,844 |
| 2012-06-07 | 2012-06-05 | 38.951 | 8,737,086 | +204,050 | 1.14% | 340,318,825 |
| 2012-06-06 | 2012-06-04 | 38.865 | 8,533,036 | +71,208 | 1.13% | 331,633,895 |
| 2012-06-05 | 2012-06-01 | 40.419 | 8,461,828 | -5,789 | 1.12% | 342,021,074 |
| 2012-06-04 | 2012-05-31 | 41.283 | 8,467,617 | +11,000 | 1.13% | 349,568,204 |
| 2012-06-01 | 2012-05-30 | 41.628 | 8,456,617 | +41,972 | 1.12% | 352,035,548 |
| 2012-05-31 | 2012-05-29 | 42.492 | 8,414,645 | -124,760 | 1.12% | 357,555,713 |
| 2012-05-30 | 2012-05-28 | 41.024 | 8,539,405 | -261,098 | 1.13% | 350,319,281 |
| 2012-05-29 | 2012-05-25 | 39.469 | 8,800,503 | -19,973 | 1.17% | 347,349,370 |
| 2012-05-28 | 2012-05-24 | 38.865 | 8,820,476 | -8,394 | 1.17% | 342,805,165 |
| 2012-05-25 | 2012-05-23 | 37.828 | 8,828,870 | +58,761 | 1.17% | 333,981,225 |
| 2012-05-24 | 2012-05-22 | 38.519 | 8,770,109 | +47,762 | 1.17% | 337,817,909 |
| 2012-05-23 | 2012-05-21 | 37.224 | 8,722,347 | +282,229 | 1.16% | 324,678,440 |
| 2012-05-22 | 2012-05-18 | 38.865 | 8,440,118 | -125,628 | 1.12% | 328,022,665 |
| 2012-05-21 | 2012-05-17 | 37.483 | 8,565,746 | +105,076 | 1.14% | 321,068,532 |
| 2012-05-18 | 2012-05-16 | 38.087 | 8,460,670 | +212,757 | 1.12% | 322,244,984 |
| 2012-05-17 | 2012-05-15 | 39.556 | 8,247,913 | +59,341 | 1.10% | 326,251,389 |
| 2012-05-16 | 2012-05-14 | 38.433 | 8,188,572 | +213,336 | 1.09% | 314,710,334 |
| 2012-05-15 | 2012-05-11 | 38.606 | 7,975,236 | +268,914 | 1.06% | 307,888,797 |
| 2012-05-14 | 2012-05-10 | 39.469 | 7,706,322 | +206,099 | 1.02% | 304,162,852 |
| 2012-05-11 | 2012-05-09 | 40.160 | 7,500,223 | +141,839 | 1.00% | 301,210,391 |
| 2012-05-10 | 2012-05-08 | 40.937 | 7,358,384 | +127,654 | 0.98% | 301,233,737 |
| 2012-05-09 | 2012-05-07 | 41.110 | 7,230,730 | +195,100 | 0.96% | 297,256,882 |
| 2012-05-08 | 2012-05-04 | 42.060 | 7,035,630 | +168,469 | 0.94% | 295,920,310 |
| 2012-05-07 | 2012-05-03 | 42.319 | 6,867,161 | +307,123 | 0.91% | 290,613,731 |
| 2012-05-04 | 2012-05-02 | 43.615 | 6,560,038 | +82,208 | 0.87% | 286,114,952 |
| 2012-05-03 | 2012-04-30 | 44.910 | 6,477,830 | -125,338 | 0.86% | 290,921,428 |
| 2012-05-02 | 2012-04-27 | 44.738 | 6,603,168 | -44,867 | 0.88% | 295,409,819 |
| 2012-04-30 | 2012-04-26 | 44.651 | 6,648,035 | -37,342 | 0.88% | 296,842,896 |
| 2012-04-27 | 2012-04-25 | 44.478 | 6,685,377 | -24,315 | 0.89% | 297,355,484 |
| 2012-04-26 | 2012-04-24 | 44.219 | 6,709,692 | -8,105 | 0.89% | 296,698,511 |
| 2012-04-25 | 2012-04-23 | 44.047 | 6,717,797 | -58,761 | 0.89% | 295,896,530 |
| 2012-04-24 | 2012-04-20 | 44.478 | 6,776,558 | -106,813 | 0.90% | 301,411,077 |
| 2012-04-23 | 2012-04-19 | 43.528 | 6,883,371 | -17,658 | 0.91% | 299,622,577 |
| 2012-04-20 | 2012-04-18 | 43.010 | 6,901,029 | +83,367 | 0.92% | 296,815,117 |
| 2012-04-19 | 2012-04-17 | 42.665 | 6,817,662 | +303,649 | 0.91% | 290,874,223 |
| 2012-04-18 | 2012-04-16 | 44.392 | 6,514,013 | +97,261 | 0.87% | 289,170,882 |
| 2012-04-17 | 2012-04-13 | 46.033 | 6,416,752 | -197,705 | 0.85% | 295,382,855 |
| 2012-04-16 | 2012-04-12 | 45.342 | 6,614,457 | -36,473 | 0.88% | 299,913,711 |
| 2012-04-13 | 2012-04-11 | 44.478 | 6,650,930 | -143,575 | 0.88% | 295,823,333 |
| 2012-04-12 | 2012-04-10 | 43.701 | 6,794,505 | +40,525 | 0.90% | 296,928,004 |
| 2012-04-11 | 2012-04-05 | 44.910 | 6,753,980 | -291,781 | 0.90% | 303,323,413 |
| 2012-04-10 | 2012-04-03 | 44.392 | 7,045,761 | -286,282 | 0.94% | 312,776,306 |
| 2012-04-05 | 2012-04-02 | 43.010 | 7,332,043 | -214,205 | 0.97% | 315,353,145 |
| 2012-04-03 | 2012-03-30 | 42.492 | 7,546,248 | -141,259 | 1.00% | 320,655,724 |
| 2012-04-02 | 2012-03-29 | 42.319 | 7,687,507 | -279,913 | 1.02% | 325,330,233 |
| 2012-03-30 | 2012-03-28 | 40.765 | 7,967,420 | +58,761 | 1.06% | 324,789,911 |
| 2012-03-29 | 2012-03-27 | 41.801 | 7,908,659 | -90,603 | 1.05% | 330,591,005 |
| 2012-03-28 | 2012-03-26 | 38.865 | 7,999,262 | +69,183 | 1.06% | 310,888,928 |
| 2012-03-27 | 2012-03-23 | 39.901 | 7,930,079 | -51,815 | 1.05% | 316,418,822 |
| 2012-03-26 | 2012-03-22 | 39.901 | 7,981,894 | +77,577 | 1.06% | 318,486,297 |
| 2012-03-23 | 2012-03-21 | 39.642 | 7,904,317 | +45,446 | 1.05% | 313,342,897 |
| 2012-03-22 | 2012-03-20 | 39.124 | 7,858,871 | +159,496 | 1.04% | 307,468,892 |
| 2012-03-21 | 2012-03-19 | 39.556 | 7,699,375 | +85,682 | 1.02% | 304,553,623 |
| 2012-03-20 | 2012-03-16 | 40.074 | 7,613,693 | +239,677 | 1.01% | 305,109,803 |
| 2012-03-19 | 2012-03-15 | 40.160 | 7,374,016 | +188,443 | 0.98% | 296,141,893 |
| 2012-03-16 | 2012-03-14 | 40.851 | 7,185,573 | +114,049 | 0.96% | 293,538,700 |
| 2012-03-15 | 2012-03-13 | 41.197 | 7,071,524 | +147,628 | 0.94% | 291,322,628 |
| 2012-03-14 | 2012-03-12 | 41.715 | 6,923,896 | +74,682 | 0.92% | 288,828,794 |
| 2012-03-13 | 2012-03-09 | 42.319 | 6,849,214 | +105,944 | 0.91% | 289,854,226 |
| 2012-03-12 | 2012-03-08 | 42.147 | 6,743,270 | +178,890 | 0.90% | 284,205,967 |
| 2012-03-09 | 2012-03-07 | 40.765 | 6,564,380 | +266,019 | 0.87% | 267,595,332 |
| 2012-03-08 | 2012-03-06 | 41.542 | 6,298,361 | +329,991 | 0.84% | 261,646,811 |
| 2012-03-07 | 2012-03-05 | 43.442 | 5,968,370 | +82,787 | 0.79% | 259,278,523 |
| 2012-03-06 | 2012-03-02 | 44.824 | 5,885,583 | +171,075 | 0.78% | 263,815,110 |
| 2012-03-05 | 2012-03-01 | 44.219 | 5,714,508 | +360,963 | 0.76% | 252,692,078 |
| 2012-03-02 | 2012-02-29 | 46.638 | 5,353,545 | +62,525 | 0.71% | 249,676,713 |
| 2012-03-01 | 2012-02-28 | 47.588 | 5,291,020 | -15,921 | 0.70% | 251,787,301 |
| 2012-02-29 | 2012-02-27 | 47.329 | 5,306,941 | +38,210 | 0.71% | 251,169,926 |
| 2012-02-28 | 2012-02-24 | 47.847 | 5,268,731 | -37,920 | 0.70% | 252,091,737 |
| 2012-02-27 | 2012-02-23 | 47.329 | 5,306,651 | +11,868 | 0.71% | 251,156,201 |
| 2012-02-24 | 2012-02-22 | 48.365 | 5,294,783 | -64,261 | 0.70% | 256,081,976 |
| 2012-02-23 | 2012-02-21 | 47.415 | 5,359,044 | +12,447 | 0.71% | 254,098,726 |
| 2012-02-22 | 2012-02-20 | 47.760 | 5,346,597 | -67,156 | 0.71% | 255,355,609 |
| 2012-02-21 | 2012-02-17 | 47.156 | 5,413,753 | -14,474 | 0.72% | 255,290,057 |
| 2012-02-20 | 2012-02-16 | 46.551 | 5,428,227 | +21,131 | 0.72% | 252,690,891 |
| 2012-02-17 | 2012-02-15 | 47.242 | 5,407,096 | -142,996 | 0.72% | 255,443,130 |
| 2012-02-16 | 2012-02-14 | 45.169 | 5,550,092 | +234,178 | 0.74% | 250,694,434 |
| 2012-02-15 | 2012-02-13 | 46.638 | 5,315,914 | -45,736 | 0.71% | 247,921,692 |
| 2012-02-14 | 2012-02-10 | 46.810 | 5,361,650 | -9,841 | 0.71% | 250,980,839 |
| 2012-02-13 | 2012-02-09 | 47.501 | 5,371,491 | -1,158 | 0.71% | 255,152,814 |
| 2012-02-10 | 2012-02-08 | 48.106 | 5,372,649 | -128,234 | 0.71% | 258,455,920 |
| 2012-02-09 | 2012-02-07 | 45.515 | 5,500,883 | +23,158 | 0.73% | 250,372,049 |
| 2012-02-08 | 2012-02-06 | 46.551 | 5,477,725 | -8,684 | 0.73% | 254,995,086 |
| 2012-02-07 | 2012-02-03 | 45.947 | 5,486,409 | -48,341 | 0.73% | 252,082,463 |
| 2012-02-06 | 2012-02-02 | 45.688 | 5,534,750 | +1,447 | 0.74% | 252,869,530 |
| 2012-02-03 | 2012-02-01 | 44.392 | 5,533,303 | +130,260 | 0.74% | 245,635,081 |
| 2012-02-02 | 2012-01-31 | 45.256 | 5,403,043 | +109,997 | 0.72% | 244,518,955 |
| 2012-02-01 | 2012-01-30 | 46.638 | 5,293,046 | -118,102 | 0.70% | 246,855,182 |
| 2012-01-31 | 2012-01-27 | 48.710 | 5,411,148 | -197,995 | 0.72% | 263,579,322 |
| 2012-01-30 | 2012-01-26 | 48.365 | 5,609,143 | -253,861 | 0.75% | 271,285,986 |
| 2012-01-27 | 2012-01-20 | 46.465 | 5,863,004 | -312,044 | 0.78% | 272,423,950 |
| 2012-01-26 | 2012-01-19 | 45.515 | 6,175,048 | -231,284 | 0.82% | 281,056,590 |
| 2012-01-20 | 2012-01-18 | 43.874 | 6,406,332 | -200,020 | 0.85% | 281,070,958 |
| 2012-01-19 | 2012-01-17 | 43.269 | 6,606,352 | -520,460 | 0.88% | 285,852,672 |
| 2012-01-18 | 2012-01-16 | 39.383 | 7,126,812 | +51,815 | 0.95% | 280,674,505 |
| 2012-01-17 | 2012-01-13 | 40.765 | 7,074,997 | -79,604 | 0.94% | 288,410,508 |
| 2012-01-16 | 2012-01-12 | 40.506 | 7,154,601 | +31,552 | 0.95% | 289,801,802 |
| 2012-01-13 | 2012-01-11 | 40.247 | 7,123,049 | -16,499 | 0.95% | 286,678,200 |
| 2012-01-12 | 2012-01-10 | 40.851 | 7,139,548 | -339,833 | 0.95% | 291,658,527 |
| 2012-01-11 | 2012-01-09 | 38.001 | 7,479,381 | -46,604 | 0.99% | 284,224,266 |
| 2012-01-10 | 2012-01-06 | 36.360 | 7,525,985 | +129,391 | 1.00% | 273,645,471 |
| 2012-01-09 | 2012-01-05 | 38.260 | 7,396,594 | +193,653 | 0.98% | 282,994,716 |
| 2012-01-06 | 2012-01-04 | 39.037 | 7,202,941 | +116,654 | 0.96% | 281,184,329 |
| 2012-01-05 | 2012-01-03 | 40.851 | 7,086,287 | -32,130 | 0.94% | 289,482,756 |
| 2012-01-04 | 2011-12-30 | 39.815 | 7,118,417 | -3,184 | 0.95% | 283,417,832 |
| 2012-01-03 | 2011-12-29 | 39.469 | 7,121,601 | +3,763 | 0.95% | 281,084,345 |
| 2011-12-30 | 2011-12-28 | 39.469 | 7,117,838 | +59,630 | 0.95% | 280,935,822 |
| 2011-12-29 | 2011-12-23 | 41.542 | 7,058,208 | -88,577 | 0.94% | 293,212,411 |
| 2011-12-28 | 2011-12-22 | 40.678 | 7,146,785 | -108,260 | 0.95% | 290,719,688 |
| 2011-12-23 | 2011-12-21 | 39.642 | 7,255,045 | +8,973 | 0.96% | 287,604,460 |
| 2011-12-22 | 2011-12-20 | 38.778 | 7,246,072 | +79,314 | 0.96% | 280,990,609 |
| 2011-12-21 | 2011-12-19 | 39.210 | 7,166,758 | +72,077 | 0.95% | 281,009,766 |
| 2011-12-20 | 2011-12-16 | 40.333 | 7,094,681 | +60,209 | 0.94% | 286,149,225 |
| 2011-12-19 | 2011-12-15 | 38.778 | 7,034,472 | +240,546 | 0.93% | 272,785,114 |
| 2011-12-16 | 2011-12-14 | 40.333 | 6,793,926 | +66,577 | 0.90% | 274,018,896 |
| 2011-12-15 | 2011-12-13 | 40.592 | 6,727,349 | +164,995 | 0.89% | 273,076,694 |
| 2011-12-14 | 2011-12-12 | 41.715 | 6,562,354 | +106,524 | 0.87% | 273,747,149 |
| 2011-12-13 | 2011-12-09 | 42.751 | 6,455,830 | +20,552 | 0.86% | 275,994,295 |
| 2011-12-12 | 2011-12-08 | 43.356 | 6,435,278 | +74,393 | 0.86% | 279,006,197 |
| 2011-12-09 | 2011-12-07 | 44.651 | 6,360,885 | +44,867 | 0.85% | 284,021,298 |
| 2011-12-08 | 2011-12-06 | 44.910 | 6,316,018 | -139,233 | 0.84% | 283,654,399 |
| 2011-12-07 | 2011-12-05 | 44.478 | 6,455,251 | +133,443 | 0.86% | 287,119,826 |
| 2011-12-06 | 2011-12-02 | 45.429 | 6,321,808 | +55,867 | 0.84% | 287,190,365 |
| 2011-12-05 | 2011-12-01 | 46.551 | 6,265,941 | -499,039 | 0.83% | 291,687,546 |
| 2011-12-02 | 2011-11-30 | 41.283 | 6,764,980 | +27,210 | 0.90% | 279,278,327 |
| 2011-12-01 | 2011-11-29 | 43.010 | 6,737,770 | -16,499 | 0.90% | 289,793,303 |
| 2011-11-30 | 2011-11-28 | 42.665 | 6,754,269 | -56,446 | 0.90% | 288,169,573 |
| 2011-11-29 | 2011-11-25 | 40.592 | 6,810,715 | +44,288 | 0.91% | 276,460,689 |
| 2011-11-28 | 2011-11-24 | 41.369 | 6,766,427 | +54,130 | 0.90% | 279,922,452 |
| 2011-11-25 | 2011-11-23 | 40.160 | 6,712,297 | -22,289 | 0.89% | 269,567,132 |
| 2011-11-24 | 2011-11-22 | 41.456 | 6,734,586 | +147,628 | 0.90% | 279,186,851 |
| 2011-11-23 | 2011-11-21 | 40.074 | 6,586,958 | +268,335 | 0.88% | 263,964,604 |
| 2011-11-22 | 2011-11-18 | 42.060 | 6,318,623 | +109,128 | 0.84% | 265,762,821 |
| 2011-11-21 | 2011-11-17 | 43.701 | 6,209,495 | +53,262 | 0.83% | 271,362,367 |
| 2011-11-18 | 2011-11-16 | 43.356 | 6,156,233 | +460,250 | 0.82% | 266,907,997 |
| 2011-11-17 | 2011-11-15 | 45.515 | 5,695,983 | +117,813 | 0.76% | 259,252,003 |
| 2011-11-16 | 2011-11-14 | 46.724 | 5,578,170 | +37,052 | 0.74% | 260,634,457 |
| 2011-11-15 | 2011-11-11 | 45.429 | 5,541,118 | +257,335 | 0.74% | 251,724,776 |
| 2011-11-14 | 2011-11-10 | 45.774 | 5,283,783 | +130,838 | 0.70% | 241,859,785 |
| 2011-11-11 | 2011-11-09 | 49.574 | 5,152,945 | +6,658 | 0.68% | 255,452,537 |
| 2011-11-10 | 2011-11-08 | 49.315 | 5,146,287 | +17,078 | 0.68% | 253,789,080 |
| 2011-11-09 | 2011-11-07 | 49.401 | 5,129,209 | +38,789 | 0.68% | 253,389,868 |
| 2011-11-08 | 2011-11-04 | 49.574 | 5,090,420 | +28,367 | 0.68% | 252,352,917 |
| 2011-11-07 | 2011-11-03 | 49.660 | 5,062,053 | -151,680 | 0.67% | 251,383,838 |
| 2011-11-04 | 2011-11-02 | 50.956 | 5,213,733 | -6,657 | 0.69% | 265,670,675 |
| 2011-11-03 | 2011-11-01 | 46.724 | 5,220,390 | +144,154 | 0.69% | 243,917,542 |
| 2011-11-02 | 2011-10-31 | 49.920 | 5,076,236 | +8,105 | 0.67% | 253,403,415 |
| 2011-11-01 | 2011-10-28 | 49.833 | 5,068,131 | -224,047 | 0.67% | 252,561,103 |
| 2011-10-31 | 2011-10-27 | 51.301 | 5,292,178 | -447,224 | 0.70% | 271,496,171 |
| 2011-10-28 | 2011-10-26 | 46.465 | 5,739,402 | -499,618 | 0.76% | 266,680,795 |
| 2011-10-27 | 2011-10-25 | 42.492 | 6,239,020 | -128,523 | 0.83% | 265,108,896 |
| 2011-10-26 | 2011-10-24 | 40.937 | 6,367,543 | +83,945 | 0.85% | 260,671,198 |
| 2011-10-25 | 2011-10-21 | 38.692 | 6,283,598 | +83,077 | 0.84% | 243,124,781 |
| 2011-10-24 | 2011-10-20 | 38.347 | 6,200,521 | +113,181 | 0.82% | 237,768,311 |
| 2011-10-21 | 2011-10-19 | 40.506 | 6,087,340 | +56,156 | 0.81% | 246,571,696 |
| 2011-10-20 | 2011-10-18 | 41.801 | 6,031,184 | +49,788 | 0.80% | 252,110,399 |
| 2011-10-19 | 2011-10-17 | 46.379 | 5,981,396 | -42,551 | 0.79% | 277,408,435 |
| 2011-10-18 | 2011-10-14 | 44.306 | 6,023,947 | -101,024 | 0.80% | 266,895,547 |
| 2011-10-17 | 2011-10-13 | 45.169 | 6,124,971 | -144,443 | 0.81% | 276,661,384 |
| 2011-10-14 | 2011-10-12 | 42.924 | 6,269,414 | -240,257 | 0.83% | 269,107,721 |
| 2011-10-13 | 2011-10-11 | 39.815 | 6,509,671 | -159,495 | 0.87% | 259,180,776 |
| 2011-10-12 | 2011-10-10 | 36.792 | 6,669,166 | +52,103 | 0.89% | 245,371,403 |
| 2011-10-11 | 2011-10-07 | 36.619 | 6,617,063 | -183,231 | 0.88% | 242,311,456 |
| 2011-10-10 | 2011-10-06 | 34.166 | 6,800,294 | -79,314 | 0.90% | 232,341,502 |
| 2011-10-07 | 2011-10-04 | 31.161 | 6,879,608 | +223,467 | 0.91% | 214,374,459 |
| 2011-10-06 | 2011-10-03 | 34.719 | 6,656,141 | +32,131 | 0.88% | 231,095,446 |
| 2011-10-04 | 2011-09-30 | 37.310 | 6,624,010 | +333,754 | 0.88% | 247,142,563 |
| 2011-10-03 | 2011-09-28 | 40.937 | 6,290,256 | -116,654 | 0.84% | 257,507,263 |
| 2011-09-30 | 2011-09-27 | 41.801 | 6,406,910 | -292,071 | 0.85% | 267,816,176 |
| 2011-09-28 | 2011-09-26 | 37.828 | 6,698,981 | +2,026 | 0.89% | 253,411,125 |
| 2011-09-27 | 2011-09-23 | 39.297 | 6,696,955 | -41,683 | 0.89% | 263,167,102 |
| 2011-09-26 | 2011-09-22 | 39.037 | 6,738,638 | +22,868 | 0.90% | 263,059,131 |
| 2011-09-23 | 2011-09-21 | 39.815 | 6,715,770 | -94,077 | 0.89% | 267,386,551 |
| 2011-09-22 | 2011-09-20 | 39.383 | 6,809,847 | -8,105 | 0.91% | 268,191,505 |
| 2011-09-21 | 2011-09-19 | 38.692 | 6,817,952 | +315,518 | 0.91% | 263,799,989 |
| 2011-09-20 | 2011-09-16 | 43.960 | 6,502,434 | -64,551 | 0.86% | 285,848,920 |
| 2011-09-19 | 2011-09-15 | 43.010 | 6,566,985 | -21,421 | 0.87% | 282,447,794 |
| 2011-09-16 | 2011-09-14 | 42.406 | 6,588,406 | +30,684 | 0.88% | 279,386,017 |
| 2011-09-15 | 2011-09-12 | 42.492 | 6,557,722 | +65,998 | 0.87% | 278,651,205 |
| 2011-09-14 | 2011-09-09 | 46.119 | 6,491,724 | +14,473 | 0.86% | 299,394,711 |
| 2011-09-12 | 2011-09-08 | 46.551 | 6,477,251 | +197,705 | 0.86% | 301,524,296 |
| 2011-09-09 | 2011-09-07 | 46.465 | 6,279,546 | +70,341 | 0.83% | 291,778,537 |
| 2011-09-08 | 2011-09-06 | 45.774 | 6,209,205 | +752,032 | 0.83% | 284,220,035 |
| 2011-09-07 | 2011-09-05 | 50.438 | 5,457,173 | +529,433 | 0.73% | 275,247,504 |
| 2011-09-06 | 2011-09-02 | 54.929 | 4,927,740 | -14,763 | 0.65% | 270,674,736 |
| 2011-09-05 | 2011-09-01 | 55.965 | 4,942,503 | -81,051 | 0.66% | 276,608,020 |
| 2011-09-02 | 2011-08-31 | 56.311 | 5,023,554 | -104,207 | 0.67% | 282,879,510 |
| 2011-09-01 | 2011-08-30 | 55.015 | 5,127,761 | -85,103 | 0.68% | 282,104,509 |
| 2011-08-31 | 2011-08-29 | 52.338 | 5,212,864 | +20,552 | 0.69% | 272,829,822 |
| 2011-08-30 | 2011-08-26 | 51.388 | 5,192,312 | -94,077 | 0.69% | 266,821,344 |
| 2011-08-29 | 2011-08-25 | 53.720 | 5,286,389 | -167,890 | 0.70% | 283,982,987 |
| 2011-08-26 | 2011-08-24 | 51.647 | 5,454,279 | +26,631 | 0.72% | 281,696,437 |
| 2011-08-25 | 2011-08-23 | 53.892 | 5,427,648 | -39,657 | 0.72% | 292,508,900 |
| 2011-08-24 | 2011-08-22 | 51.215 | 5,467,305 | +392,516 | 0.73% | 280,008,243 |
| 2011-08-23 | 2011-08-19 | 53.115 | 5,074,789 | +784,163 | 0.67% | 269,547,883 |
| 2011-08-22 | 2011-08-18 | 57.692 | 4,290,626 | +200,020 | 0.57% | 247,536,897 |
| 2011-08-19 | 2011-08-17 | 62.097 | 4,090,606 | -31,841 | 0.54% | 254,014,999 |
| 2011-08-18 | 2011-08-16 | 63.306 | 4,122,447 | -206,099 | 0.55% | 260,976,784 |
| 2011-08-17 | 2011-08-15 | 60.629 | 4,328,546 | -150,812 | 0.58% | 262,435,130 |
| 2011-08-16 | 2011-08-12 | 56.483 | 4,479,358 | +169,627 | 0.60% | 253,009,217 |
| 2011-08-15 | 2011-08-11 | 57.433 | 4,309,731 | +267,756 | 0.57% | 247,522,469 |
| 2011-08-12 | 2011-08-10 | 61.924 | 4,041,975 | +101,023 | 0.54% | 250,296,974 |
| 2011-08-11 | 2011-08-09 | 59.679 | 3,940,952 | +31,841 | 0.52% | 235,191,712 |
| 2011-08-10 | 2011-08-08 | 60.715 | 3,909,111 | -160,364 | 0.52% | 237,342,847 |
| 2011-08-09 | 2011-08-05 | 62.184 | 4,069,475 | +272,388 | 0.54% | 253,054,288 |
| 2011-08-08 | 2011-08-04 | 63.652 | 3,797,087 | -69,472 | 0.50% | 241,691,210 |
| 2011-08-05 | 2011-08-03 | 64.861 | 3,866,559 | +156,601 | 0.51% | 250,788,373 |
| 2011-08-04 | 2011-08-02 | 63.565 | 3,709,958 | +81,629 | 0.49% | 235,824,883 |
| 2011-08-03 | 2011-08-01 | 65.638 | 3,628,329 | -80,761 | 0.48% | 238,156,847 |
| 2011-08-02 | 2011-07-29 | 63.047 | 3,709,090 | +186,995 | 0.49% | 233,847,673 |
| 2011-08-01 | 2011-07-28 | 65.293 | 3,522,095 | +210,731 | 0.47% | 229,967,086 |
| 2011-07-29 | 2011-07-27 | 67.279 | 3,311,364 | -33,867 | 0.44% | 222,785,643 |
| 2011-07-28 | 2011-07-26 | 67.020 | 3,345,231 | +61,945 | 0.44% | 224,197,443 |
| 2011-07-27 | 2011-07-25 | 67.711 | 3,283,286 | -34,446 | 0.44% | 222,314,402 |
| 2011-07-26 | 2011-07-22 | 68.316 | 3,317,732 | -66,288 | 0.44% | 226,652,548 |
| 2011-07-25 | 2011-07-21 | 67.020 | 3,384,020 | -17,599 | 0.45% | 226,797,082 |
| 2011-07-22 | 2011-07-20 | 68.229 | 3,401,619 | -86,550 | 0.45% | 232,089,547 |
| 2011-07-21 | 2011-07-19 | 66.415 | 3,488,169 | +253,282 | 0.46% | 231,668,335 |
| 2011-07-20 | 2011-07-18 | 68.488 | 3,234,887 | +34,447 | 0.43% | 221,551,718 |
| 2011-07-19 | 2011-07-15 | 68.316 | 3,200,440 | +98,418 | 0.43% | 218,639,685 |
| 2011-07-18 | 2011-07-14 | 69.525 | 3,102,022 | -101,892 | 0.41% | 215,666,939 |
| 2011-07-15 | 2011-07-13 | 68.143 | 3,203,914 | -43,420 | 0.43% | 218,323,595 |
| 2011-07-14 | 2011-07-12 | 66.329 | 3,247,334 | -64,840 | 0.43% | 215,392,710 |
| 2011-07-13 | 2011-07-11 | 68.402 | 3,312,174 | +27,499 | 0.44% | 226,558,909 |
| 2011-07-12 | 2011-07-08 | 68.747 | 3,284,675 | +33,867 | 0.44% | 225,812,663 |
| 2011-07-11 | 2011-07-07 | 67.970 | 3,250,808 | -43,130 | 0.43% | 220,957,564 |
| 2011-07-08 | 2011-07-06 | 66.329 | 3,293,938 | +13,026 | 0.44% | 218,483,911 |
| 2011-07-07 | 2011-07-05 | 66.934 | 3,280,912 | +4,342 | 0.44% | 219,603,423 |
| 2011-07-06 | 2011-07-04 | 66.329 | 3,276,570 | -195,389 | 0.44% | 217,331,907 |
| 2011-07-05 | 2011-06-30 | 62.874 | 3,471,959 | -92,340 | 0.46% | 218,297,513 |
| 2011-07-04 | 2011-06-29 | 63.220 | 3,564,299 | -26,920 | 0.47% | 225,334,677 |
| 2011-06-30 | 2011-06-28 | 62.874 | 3,591,219 | -35,315 | 0.48% | 225,795,920 |
| 2011-06-29 | 2011-06-27 | 63.652 | 3,626,534 | -272,387 | 0.48% | 230,835,214 |
| 2011-06-28 | 2011-06-24 | 61.924 | 3,898,921 | -488,619 | 0.52% | 241,438,437 |
| 2011-06-27 | 2011-06-23 | 60.024 | 4,387,540 | -212,178 | 0.58% | 263,359,333 |
| 2011-06-24 | 2011-06-22 | 58.643 | 4,599,718 | -12,157 | 0.61% | 269,739,036 |
| 2011-06-23 | 2011-06-21 | 57.692 | 4,611,875 | -146,181 | 0.61% | 266,070,552 |
| 2011-06-22 | 2011-06-20 | 53.892 | 4,758,056 | +168,469 | 0.63% | 256,422,989 |
| 2011-06-21 | 2011-06-17 | 56.138 | 4,589,587 | +151,102 | 0.61% | 257,649,785 |
| 2011-06-20 | 2011-06-16 | 57.779 | 4,438,485 | +48,051 | 0.59% | 256,450,585 |
| 2011-06-17 | 2011-06-15 | 57.088 | 4,390,434 | +221,152 | 0.58% | 250,640,780 |
| 2011-06-16 | 2011-06-14 | 60.024 | 4,169,282 | -125,050 | 0.55% | 250,258,534 |
| 2011-06-15 | 2011-06-13 | 56.742 | 4,294,332 | +814,207 | 0.57% | 243,670,978 |
| 2011-06-14 | 2011-06-10 | 55.447 | 3,480,125 | +182,942 | 0.69% | 192,962,400 |
| 2011-06-13 | 2011-06-09 | 56.311 | 3,297,183 | +217,968 | 0.66% | 185,666,465 |
| 2011-06-10 | 2011-06-08 | 58.643 | 3,079,215 | +68,893 | 0.61% | 180,572,915 |
| 2011-06-09 | 2011-06-07 | 60.629 | 3,010,322 | +4,342 | 0.60% | 182,512,614 |
| 2011-06-08 | 2011-06-03 | 60.456 | 3,005,980 | -35,894 | 0.60% | 181,730,134 |
| 2011-06-07 | 2011-06-02 | 60.197 | 3,041,874 | -12,447 | 0.61% | 183,112,005 |
| 2011-06-03 | 2011-06-01 | 60.543 | 3,054,321 | -129,391 | 0.61% | 184,916,437 |
| 2011-06-02 | 2011-05-31 | 59.852 | 3,183,712 | -67,446 | 0.63% | 190,550,384 |
| 2011-06-01 | 2011-05-30 | 59.593 | 3,251,158 | -135,759 | 0.65% | 193,744,770 |
| 2011-05-31 | 2011-05-27 | 57.779 | 3,386,917 | -220,573 | 0.68% | 195,692,189 |
| 2011-05-30 | 2011-05-26 | 55.188 | 3,607,490 | -42,552 | 0.72% | 199,089,710 |
| 2011-05-27 | 2011-05-25 | 55.102 | 3,650,042 | +1,158 | 0.73% | 201,122,825 |
| 2011-05-26 | 2011-05-24 | 54.065 | 3,648,884 | +137,207 | 0.73% | 197,277,343 |
| 2011-05-25 | 2011-05-23 | 52.165 | 3,511,677 | +246,046 | 0.70% | 183,186,861 |
| 2011-05-24 | 2011-05-20 | 53.806 | 3,265,631 | +131,996 | 0.65% | 175,710,606 |
| 2011-05-23 | 2011-05-19 | 55.102 | 3,133,635 | +38,210 | 0.62% | 172,668,020 |
| 2011-05-20 | 2011-05-18 | 56.829 | 3,095,425 | +3,473 | 0.62% | 175,909,381 |
| 2011-05-19 | 2011-05-17 | 56.224 | 3,091,952 | +69,472 | 0.62% | 173,842,737 |
| 2011-05-18 | 2011-05-16 | 55.015 | 3,022,480 | +123,892 | 0.60% | 166,282,172 |
| 2011-05-17 | 2011-05-13 | 56.742 | 2,898,588 | +123,891 | 0.58% | 164,473,025 |
| 2011-05-16 | 2011-05-12 | 57.520 | 2,774,697 | +162,101 | 0.55% | 159,599,900 |
| 2011-05-13 | 2011-05-11 | 59.074 | 2,612,596 | +21,999 | 0.52% | 154,337,400 |
| 2011-05-12 | 2011-05-09 | 58.556 | 2,590,597 | +3,474 | 0.52% | 151,695,386 |
| 2011-05-11 | 2011-05-06 | 56.915 | 2,587,123 | +148,206 | 0.52% | 147,246,612 |
| 2011-05-09 | 2011-05-05 | 56.915 | 2,438,917 | +199,153 | 0.49% | 138,811,439 |
| 2011-05-06 | 2011-05-04 | 58.383 | 2,239,764 | +239,677 | 0.45% | 130,765,078 |
| 2011-05-05 | 2011-05-03 | 61.147 | 2,000,087 | +208,416 | 0.40% | 122,299,580 |
| 2011-05-04 | 2011-04-29 | 63.306 | 1,791,671 | +28,946 | 0.36% | 113,424,026 |
| 2011-05-03 | 2011-04-28 | 61.579 | 1,762,725 | +314,939 | 0.35% | 108,546,772 |
| 2011-04-29 | 2011-04-27 | 142.012 | 1,447,786 | +16,210 | 0.29% | 205,603,210 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,431,576 | +517,972 | 0.29% | 205,728,113 |
| 2011-04-27 | 2011-04-21 | 142.273 | 913,604 | -124,228 | 0.28% | 129,981,152 |
| 2011-04-26 | 2011-04-20 | 135.753 | 1,037,832 | +51,378 | 0.31% | 140,888,461 |
| 2011-04-21 | 2011-04-19 | 136.535 | 986,454 | +61,347 | 0.30% | 134,685,598 |
| 2011-04-20 | 2011-04-18 | 137.970 | 925,107 | -72,082 | 0.28% | 127,636,614 |
| 2011-04-19 | 2011-04-15 | 132.362 | 997,189 | +8,435 | 0.30% | 131,990,040 |
| 2011-04-18 | 2011-04-14 | 130.145 | 988,754 | +21,471 | 0.30% | 128,681,595 |
| 2011-04-15 | 2011-04-13 | 131.971 | 967,283 | +26,839 | 0.29% | 127,653,200 |
| 2011-04-14 | 2011-04-12 | 130.406 | 940,444 | +52,145 | 0.28% | 122,639,559 |
| 2011-04-13 | 2011-04-11 | 129.363 | 888,299 | +80,518 | 0.27% | 114,912,821 |
| 2011-04-12 | 2011-04-08 | 132.493 | 807,781 | +101,989 | 0.24% | 107,024,937 |
| 2011-04-11 | 2011-04-07 | 135.101 | 705,792 | -12,269 | 0.21% | 95,352,948 |
| 2011-04-08 | 2011-04-06 | 127.407 | 718,061 | -26,073 | 0.22% | 91,485,769 |
| 2011-04-07 | 2011-04-04 | 123.103 | 744,134 | +49,845 | 0.22% | 91,605,338 |
| 2011-04-06 | 2011-04-01 | 124.668 | 694,289 | +3,067 | 0.21% | 86,555,729 |
| 2011-04-04 | 2011-03-31 | 126.885 | 691,222 | -52,145 | 0.21% | 87,705,743 |
| 2011-04-01 | 2011-03-30 | 123.103 | 743,367 | -7,668 | 0.22% | 91,510,918 |
| 2011-03-31 | 2011-03-29 | 118.930 | 751,035 | -9,202 | 0.23% | 89,320,810 |
| 2011-03-30 | 2011-03-28 | 113.584 | 760,237 | +26,839 | 0.23% | 86,350,488 |
| 2011-03-29 | 2011-03-25 | 116.322 | 733,398 | +26,073 | 0.22% | 85,310,447 |
| 2011-03-28 | 2011-03-24 | 117.496 | 707,325 | -54,446 | 0.21% | 83,107,734 |
| 2011-03-25 | 2011-03-23 | 111.497 | 761,771 | +767 | 0.23% | 84,935,293 |
| 2011-03-24 | 2011-03-22 | 113.192 | 761,004 | -74,383 | 0.23% | 86,139,888 |
| 2011-03-23 | 2011-03-21 | 108.628 | 835,387 | -6,135 | 0.25% | 90,746,598 |
| 2011-03-22 | 2011-03-18 | 106.411 | 841,522 | +10,736 | 0.25% | 89,547,460 |
| 2011-03-21 | 2011-03-17 | 106.151 | 830,786 | +71,316 | 0.25% | 88,188,349 |
| 2011-03-18 | 2011-03-16 | 108.237 | 759,470 | -28,373 | 0.23% | 82,202,752 |
| 2011-03-17 | 2011-03-15 | 106.411 | 787,843 | +50,611 | 0.24% | 83,835,407 |
| 2011-03-16 | 2011-03-14 | 108.759 | 737,232 | +40,642 | 0.22% | 80,180,335 |
| 2011-03-15 | 2011-03-11 | 106.411 | 696,590 | +13,036 | 0.21% | 74,125,056 |
| 2011-03-14 | 2011-03-10 | 106.803 | 683,554 | +38,342 | 0.21% | 73,005,297 |
| 2011-03-11 | 2011-03-09 | 111.628 | 645,212 | -42,943 | 0.19% | 72,023,437 |
| 2011-03-10 | 2011-03-08 | 107.715 | 688,155 | +14,570 | 0.21% | 74,124,872 |
| 2011-03-09 | 2011-03-07 | 106.803 | 673,585 | +8,435 | 0.20% | 71,940,582 |
| 2011-03-08 | 2011-03-04 | 107.063 | 665,150 | -36,041 | 0.20% | 71,213,182 |
| 2011-03-07 | 2011-03-03 | 106.151 | 701,191 | -70,932 | 0.21% | 74,431,775 |
| 2011-03-04 | 2011-03-02 | 101.586 | 772,123 | -4,985 | 0.23% | 78,437,110 |
| 2011-03-03 | 2011-03-01 | 102.369 | 777,108 | -342,008 | 0.23% | 79,551,556 |
| 2011-03-02 | 2011-02-28 | 97.152 | 1,119,116 | -64,414 | 0.34% | 108,724,900 |
| 2011-03-01 | 2011-02-25 | 93.110 | 1,183,530 | +20,704 | 0.36% | 110,198,358 |
| 2011-02-28 | 2011-02-24 | 91.023 | 1,162,826 | +32,207 | 0.35% | 105,844,378 |
| 2011-02-25 | 2011-02-23 | 91.675 | 1,130,619 | +23,005 | 0.34% | 103,649,985 |
| 2011-02-24 | 2011-02-22 | 93.501 | 1,107,614 | +8,435 | 0.33% | 103,563,145 |
| 2011-02-23 | 2011-02-21 | 94.805 | 1,099,179 | +78,218 | 0.33% | 104,207,859 |
| 2011-02-22 | 2011-02-18 | 97.413 | 1,020,961 | -3,068 | 0.31% | 99,455,177 |
| 2011-02-21 | 2011-02-17 | 98.457 | 1,024,029 | -4,601 | 0.31% | 100,822,357 |
| 2011-02-18 | 2011-02-16 | 98.848 | 1,028,630 | -60,580 | 0.31% | 101,677,774 |
| 2011-02-17 | 2011-02-15 | 95.979 | 1,089,210 | -42,176 | 0.33% | 104,541,102 |
| 2011-02-16 | 2011-02-14 | 97.283 | 1,131,386 | -131,895 | 0.34% | 110,064,501 |
| 2011-02-15 | 2011-02-11 | 89.589 | 1,263,281 | +17,637 | 0.38% | 113,176,000 |
| 2011-02-14 | 2011-02-10 | 87.242 | 1,245,644 | +41,409 | 0.37% | 108,672,009 |
| 2011-02-11 | 2011-02-09 | 89.328 | 1,204,235 | +41,409 | 0.36% | 107,572,053 |
| 2011-02-10 | 2011-02-08 | 92.849 | 1,162,826 | +29,907 | 0.35% | 107,967,331 |
| 2011-02-09 | 2011-02-07 | 92.719 | 1,132,919 | +29,906 | 0.34% | 105,042,754 |
| 2011-02-08 | 2011-02-02 | 95.979 | 1,103,013 | -3,834 | 0.33% | 105,865,898 |
| 2011-02-07 | 2011-01-31 | 93.892 | 1,106,847 | +6,135 | 0.33% | 103,924,448 |
| 2011-02-01 | 2011-01-28 | 94.936 | 1,100,712 | +2,300 | 0.33% | 104,496,735 |
| 2011-01-31 | 2011-01-27 | 95.327 | 1,098,412 | +30,674 | 0.33% | 104,708,101 |
| 2011-01-28 | 2011-01-26 | 95.848 | 1,067,738 | -36,042 | 0.32% | 102,341,005 |
| 2011-01-27 | 2011-01-25 | 92.458 | 1,103,780 | +8,436 | 0.33% | 102,053,145 |
| 2011-01-26 | 2011-01-24 | 92.588 | 1,095,344 | +3,834 | 0.33% | 101,416,010 |
| 2011-01-25 | 2011-01-21 | 92.719 | 1,091,510 | +29,140 | 0.33% | 101,203,366 |
| 2011-01-24 | 2011-01-20 | 93.371 | 1,062,370 | -1,534 | 0.32% | 99,194,241 |
| 2011-01-21 | 2011-01-19 | 95.457 | 1,063,904 | +1,534 | 0.32% | 101,557,304 |
| 2011-01-20 | 2011-01-18 | 93.762 | 1,062,370 | +22,238 | 0.32% | 99,609,860 |
| 2011-01-19 | 2011-01-17 | 92.719 | 1,040,132 | +102,756 | 0.31% | 96,439,666 |
| 2011-01-18 | 2011-01-14 | 97.283 | 937,376 | +9,202 | 0.28% | 91,190,647 |
| 2011-01-17 | 2011-01-13 | 97.413 | 928,174 | +27,606 | 0.28% | 90,416,489 |
| 2011-01-14 | 2011-01-12 | 100.413 | 900,568 | -13,036 | 0.27% | 90,428,406 |
| 2011-01-13 | 2011-01-11 | 97.283 | 913,604 | +101,222 | 0.28% | 88,878,038 |
| 2011-01-12 | 2011-01-10 | 97.805 | 812,382 | +2,301 | 0.24% | 79,454,627 |
| 2011-01-11 | 2011-01-07 | 102.890 | 810,081 | -12,270 | 0.24% | 83,349,517 |
| 2011-01-10 | 2011-01-06 | 103.282 | 822,351 | -173,305 | 0.25% | 84,933,700 |
| 2011-01-07 | 2011-01-05 | 97.413 | 995,656 | +3,068 | 0.30% | 96,990,133 |
| 2011-01-06 | 2011-01-04 | 97.544 | 992,588 | -22,239 | 0.30% | 96,820,709 |
| 2011-01-05 | 2011-01-03 | 97.283 | 1,014,827 | -69,015 | 0.31% | 98,725,304 |
| 2011-01-04 | 2010-12-31 | 95.066 | 1,083,842 | -9,202 | 0.33% | 103,036,511 |
| 2011-01-03 | 2010-12-29 | 93.762 | 1,093,044 | -19,815 | 0.33% | 102,485,913 |
| 2010-12-30 | 2010-12-28 | 91.415 | 1,112,859 | +5,368 | 0.34% | 101,731,582 |
| 2010-12-29 | 2010-12-24 | 94.805 | 1,107,491 | -49,078 | 0.33% | 104,995,880 |
| 2010-12-28 | 2010-12-22 | 93.110 | 1,156,569 | -32,207 | 0.35% | 107,688,022 |
| 2010-12-23 | 2010-12-21 | 93.632 | 1,188,776 | -19,937 | 0.36% | 111,306,906 |
| 2010-12-22 | 2010-12-20 | 90.763 | 1,208,713 | -4,601 | 0.36% | 109,705,922 |
| 2010-12-21 | 2010-12-17 | 92.197 | 1,213,314 | -22,239 | 0.37% | 111,863,979 |
| 2010-12-20 | 2010-12-16 | 93.501 | 1,235,553 | +3,835 | 0.37% | 115,525,585 |
| 2010-12-17 | 2010-12-15 | 94.544 | 1,231,718 | -77,451 | 0.37% | 116,451,995 |
| 2010-12-16 | 2010-12-14 | 92.588 | 1,309,169 | -141,098 | 0.39% | 121,213,698 |
| 2010-12-15 | 2010-12-13 | 88.806 | 1,450,267 | -13,036 | 0.44% | 128,793,135 |
| 2010-12-14 | 2010-12-10 | 85.677 | 1,463,303 | +27,606 | 0.44% | 125,371,053 |
| 2010-12-13 | 2010-12-09 | 85.938 | 1,435,697 | -767 | 0.43% | 123,380,307 |
| 2010-12-10 | 2010-12-08 | 88.546 | 1,436,464 | +65,181 | 0.43% | 127,192,692 |
| 2010-12-09 | 2010-12-07 | 91.023 | 1,371,283 | -22,238 | 0.41% | 124,818,843 |
| 2010-12-08 | 2010-12-06 | 89.719 | 1,393,521 | -62,880 | 0.42% | 125,025,787 |
| 2010-12-07 | 2010-12-03 | 88.415 | 1,456,401 | -73,617 | 0.44% | 128,768,104 |
| 2010-12-06 | 2010-12-02 | 87.894 | 1,530,018 | -78,984 | 0.46% | 134,478,878 |
| 2010-12-03 | 2010-12-01 | 86.590 | 1,609,002 | -3,067 | 0.48% | 139,322,835 |
| 2010-12-02 | 2010-11-30 | 86.068 | 1,612,069 | -85,886 | 0.49% | 138,747,511 |
| 2010-12-01 | 2010-11-29 | 82.156 | 1,697,955 | -3,834 | 0.51% | 139,496,838 |
| 2010-11-30 | 2010-11-26 | 82.025 | 1,701,789 | +5,368 | 0.51% | 139,589,900 |
| 2010-11-29 | 2010-11-25 | 82.677 | 1,696,421 | -7,668 | 0.51% | 140,255,706 |
| 2010-11-26 | 2010-11-24 | 81.504 | 1,704,089 | -23,772 | 0.51% | 138,889,665 |
| 2010-11-25 | 2010-11-23 | 80.200 | 1,727,861 | +25,305 | 0.52% | 138,573,937 |
| 2010-11-24 | 2010-11-22 | 82.808 | 1,702,556 | -6,901 | 0.51% | 140,984,955 |
| 2010-11-23 | 2010-11-19 | 82.677 | 1,709,457 | +32,974 | 0.51% | 141,333,488 |
| 2010-11-22 | 2010-11-18 | 82.677 | 1,676,483 | -85,886 | 0.50% | 138,607,283 |
| 2010-11-19 | 2010-11-17 | 79.808 | 1,762,369 | +29,907 | 0.53% | 140,651,998 |
| 2010-11-18 | 2010-11-16 | 81.243 | 1,732,462 | -30,674 | 0.52% | 140,750,324 |
| 2010-11-17 | 2010-11-15 | 80.591 | 1,763,136 | +102,756 | 0.53% | 142,092,753 |
| 2010-11-16 | 2010-11-12 | 82.677 | 1,660,380 | +136,497 | 0.50% | 137,275,929 |
| 2010-11-15 | 2010-11-11 | 85.155 | 1,523,883 | +19,938 | 0.46% | 129,766,456 |
| 2010-11-12 | 2010-11-10 | 86.068 | 1,503,945 | +26,839 | 0.45% | 129,441,498 |
| 2010-11-11 | 2010-11-09 | 86.459 | 1,477,106 | +13,803 | 0.44% | 127,709,390 |
| 2010-11-10 | 2010-11-08 | 88.024 | 1,463,303 | -35,274 | 0.44% | 128,805,876 |
| 2010-11-09 | 2010-11-05 | 86.850 | 1,498,577 | -23,005 | 0.45% | 130,152,026 |
| 2010-11-08 | 2010-11-04 | 85.155 | 1,521,582 | +66,714 | 0.46% | 129,570,514 |
| 2010-11-05 | 2010-11-03 | 85.025 | 1,454,868 | +203,212 | 0.44% | 123,699,751 |
| 2010-11-04 | 2010-11-02 | 86.198 | 1,251,656 | +65,181 | 0.38% | 107,890,718 |
| 2010-11-03 | 2010-11-01 | 88.024 | 1,186,475 | -53,679 | 0.36% | 104,438,350 |
| 2010-11-02 | 2010-10-29 | 84.764 | 1,240,154 | +30,674 | 0.37% | 105,120,306 |
| 2010-11-01 | 2010-10-28 | 86.329 | 1,209,480 | +18,404 | 0.36% | 104,412,939 |
| 2010-10-29 | 2010-10-27 | 85.416 | 1,191,076 | +127,295 | 0.36% | 101,736,880 |
| 2010-10-28 | 2010-10-26 | 88.806 | 1,063,781 | +18,404 | 0.32% | 94,470,667 |
| 2010-10-27 | 2010-10-25 | 89.459 | 1,045,377 | -58,280 | 0.31% | 93,517,889 |
| 2010-10-26 | 2010-10-22 | 88.024 | 1,103,657 | -3,067 | 0.33% | 97,148,374 |
| 2010-10-25 | 2010-10-21 | 88.546 | 1,106,724 | +1,533 | 0.33% | 97,995,637 |
| 2010-10-22 | 2010-10-20 | 86.590 | 1,105,191 | +103,523 | 0.33% | 95,698,043 |
| 2010-10-21 | 2010-10-19 | 88.937 | 1,001,668 | +90,487 | 0.30% | 89,085,252 |
| 2010-10-20 | 2010-10-18 | 88.285 | 911,181 | +101,989 | 0.27% | 80,443,501 |
| 2010-10-19 | 2010-10-15 | 91.936 | 809,192 | +73,616 | 0.24% | 74,394,073 |
| 2010-10-18 | 2010-10-14 | 94.414 | 735,576 | -9,202 | 0.22% | 69,448,642 |
| 2010-10-15 | 2010-10-13 | 95.196 | 744,778 | -42,943 | 0.22% | 70,900,180 |
| 2010-10-14 | 2010-10-12 | 88.285 | 787,721 | +25,306 | 0.24% | 69,543,850 |
| 2010-10-13 | 2010-10-11 | 87.372 | 762,415 | -767 | 0.23% | 66,613,749 |
| 2010-10-12 | 2010-10-08 | 87.242 | 763,182 | +98,155 | 0.23% | 66,581,240 |
| 2010-10-11 | 2010-10-07 | 90.241 | 665,027 | +26,073 | 0.20% | 60,012,679 |
| 2010-10-08 | 2010-10-06 | 91.545 | 638,954 | +71,315 | 0.19% | 58,493,060 |
| 2010-10-07 | 2010-10-05 | 93.762 | 567,639 | +25,306 | 0.17% | 53,222,927 |
| 2010-10-06 | 2010-10-04 | 94.284 | 542,333 | -68,632 | 0.16% | 51,133,082 |
| 2010-10-05 | 2010-09-30 | 91.936 | 610,965 | -124,994 | 0.18% | 56,169,827 |
| 2010-10-04 | 2010-09-29 | 87.763 | 735,959 | -33,741 | 0.22% | 64,590,155 |
| 2010-09-30 | 2010-09-28 | 86.981 | 769,700 | +9,969 | 0.23% | 66,949,133 |
| 2010-09-29 | 2010-09-27 | 87.894 | 759,731 | -9,969 | 0.23% | 66,775,536 |
| 2010-09-28 | 2010-09-24 | 85.807 | 769,700 | -41,409 | 0.23% | 66,045,772 |
| 2010-09-27 | 2010-09-22 | 86.329 | 811,109 | +8,435 | 0.24% | 70,022,054 |
| 2010-09-24 | 2010-09-21 | 87.633 | 802,674 | +9,202 | 0.24% | 70,340,606 |
| 2010-09-22 | 2010-09-20 | 88.415 | 793,472 | +5,368 | 0.24% | 70,155,050 |
| 2010-09-21 | 2010-09-17 | 88.285 | 788,104 | -26,839 | 0.24% | 69,577,663 |
| 2010-09-20 | 2010-09-16 | 85.286 | 814,943 | +5,368 | 0.25% | 69,502,851 |
| 2010-09-17 | 2010-09-15 | 85.807 | 809,575 | -13,803 | 0.24% | 69,467,332 |
| 2010-09-16 | 2010-09-14 | 86.981 | 823,378 | -26,073 | 0.25% | 71,618,090 |
| 2010-09-15 | 2010-09-13 | 85.286 | 849,451 | -8,435 | 0.26% | 72,445,885 |
| 2010-09-14 | 2010-09-10 | 81.765 | 857,886 | +3,834 | 0.26% | 70,144,684 |
| 2010-09-13 | 2010-09-09 | 79.678 | 854,052 | -2,300 | 0.26% | 68,049,222 |
| 2010-09-10 | 2010-09-08 | 78.765 | 856,352 | +28,373 | 0.26% | 67,450,767 |
| 2010-09-09 | 2010-09-07 | 82.025 | 827,979 | -76,684 | 0.25% | 67,915,297 |
| 2010-09-08 | 2010-09-06 | 81.634 | 904,663 | -69,782 | 0.27% | 73,851,412 |
| 2010-09-07 | 2010-09-03 | 79.417 | 974,445 | -92,787 | 0.29% | 77,387,758 |
| 2010-09-06 | 2010-09-02 | 77.200 | 1,067,232 | -95,855 | 0.32% | 82,390,699 |
| 2010-09-03 | 2010-09-01 | 75.244 | 1,163,087 | -89,719 | 0.35% | 87,515,636 |
| 2010-09-02 | 2010-08-31 | 72.115 | 1,252,806 | -28,373 | 0.38% | 90,345,514 |
| 2010-09-01 | 2010-08-30 | 71.854 | 1,281,179 | -45,244 | 0.39% | 92,057,473 |
| 2010-08-31 | 2010-08-27 | 71.071 | 1,326,423 | -50,611 | 0.40% | 94,270,581 |
| 2010-08-30 | 2010-08-26 | 70.419 | 1,377,034 | -18,404 | 0.41% | 96,969,702 |
| 2010-08-27 | 2010-08-25 | 69.637 | 1,395,438 | -20,704 | 0.42% | 97,173,857 |
| 2010-08-26 | 2010-08-24 | 71.202 | 1,416,142 | -12,270 | 0.43% | 100,831,699 |
| 2010-08-25 | 2010-08-23 | 70.810 | 1,428,412 | -10,736 | 0.43% | 101,146,523 |
| 2010-08-24 | 2010-08-20 | 70.419 | 1,439,148 | +13,804 | 0.43% | 101,343,724 |
| 2010-08-23 | 2010-08-19 | 71.984 | 1,425,344 | -68,249 | 0.43% | 102,602,138 |
| 2010-08-20 | 2010-08-18 | 69.898 | 1,493,593 | -2,300 | 0.45% | 104,398,606 |
| 2010-08-19 | 2010-08-17 | 69.246 | 1,495,893 | -11,503 | 0.45% | 103,584,003 |
| 2010-08-18 | 2010-08-16 | 68.333 | 1,507,396 | +52,912 | 0.45% | 103,004,521 |
| 2010-08-17 | 2010-08-13 | 69.506 | 1,454,484 | +8,435 | 0.44% | 101,095,959 |
| 2010-08-16 | 2010-08-12 | 68.985 | 1,446,049 | +23,772 | 0.44% | 99,755,379 |
| 2010-08-13 | 2010-08-11 | 70.028 | 1,422,277 | +23,772 | 0.43% | 99,599,260 |
| 2010-08-12 | 2010-08-10 | 70.550 | 1,398,505 | +19,171 | 0.42% | 98,664,048 |
| 2010-08-11 | 2010-08-09 | 72.506 | 1,379,334 | -9,969 | 0.42% | 100,009,642 |
| 2010-08-10 | 2010-08-06 | 71.854 | 1,389,303 | -26,839 | 0.42% | 99,826,584 |
| 2010-08-09 | 2010-08-05 | 70.550 | 1,416,142 | +11,502 | 0.43% | 99,908,332 |
| 2010-08-06 | 2010-08-04 | 70.810 | 1,404,640 | +22,238 | 0.42% | 99,463,217 |
| 2010-08-05 | 2010-08-03 | 71.984 | 1,382,402 | -15,336 | 0.42% | 99,510,995 |
| 2010-08-04 | 2010-08-02 | 73.158 | 1,397,738 | -100,456 | 0.42% | 102,255,405 |
| 2010-08-03 | 2010-07-30 | 70.810 | 1,498,194 | -767 | 0.45% | 106,087,819 |
| 2010-08-02 | 2010-07-29 | 71.202 | 1,498,961 | -117,326 | 0.45% | 106,728,552 |
| 2010-07-30 | 2010-07-28 | 71.723 | 1,616,287 | -135,346 | 0.49% | 115,925,455 |
| 2010-07-29 | 2010-07-27 | 69.376 | 1,751,633 | -15,337 | 0.53% | 121,521,295 |
| 2010-07-28 | 2010-07-26 | 69.115 | 1,766,970 | -78,217 | 0.53% | 122,124,468 |
| 2010-07-27 | 2010-07-23 | 69.506 | 1,845,187 | -208,075 | 0.56% | 128,252,321 |
| 2010-07-26 | 2010-07-22 | 67.942 | 2,053,262 | -101,222 | 0.62% | 139,501,775 |
| 2010-07-23 | 2010-07-21 | 66.898 | 2,154,484 | -134,963 | 0.65% | 144,131,291 |
| 2010-07-22 | 2010-07-20 | 65.333 | 2,289,447 | -50,611 | 0.69% | 149,577,393 |
| 2010-07-21 | 2010-07-19 | 62.856 | 2,340,058 | -12,270 | 0.70% | 147,085,987 |
| 2010-07-20 | 2010-07-16 | 62.725 | 2,352,328 | -20,704 | 0.71% | 147,550,469 |
| 2010-07-19 | 2010-07-15 | 62.725 | 2,373,032 | -7,669 | 0.71% | 148,849,133 |
| 2010-07-16 | 2010-07-14 | 64.160 | 2,380,701 | -14,570 | 0.72% | 152,745,209 |
| 2010-07-15 | 2010-07-13 | 64.942 | 2,395,271 | -24,538 | 0.72% | 155,554,163 |
| 2010-07-14 | 2010-07-12 | 65.203 | 2,419,809 | -112,725 | 0.73% | 157,778,830 |
| 2010-07-13 | 2010-07-09 | 62.464 | 2,532,534 | -45,243 | 0.76% | 158,193,428 |
| 2010-07-12 | 2010-07-08 | 60.117 | 2,577,777 | -10,736 | 0.78% | 154,968,671 |
| 2010-07-09 | 2010-07-07 | 60.117 | 2,588,513 | +23,005 | 0.78% | 155,614,089 |
| 2010-07-08 | 2010-07-06 | 61.160 | 2,565,508 | +1,534 | 0.77% | 156,907,555 |
| 2010-07-07 | 2010-07-05 | 58.422 | 2,563,974 | +16,103 | 0.77% | 149,792,224 |
| 2010-07-06 | 2010-07-02 | 59.074 | 2,547,871 | +32,591 | 0.77% | 150,512,745 |
| 2010-07-05 | 2010-06-30 | 59.726 | 2,515,280 | +94,320 | 0.76% | 150,227,505 |
| 2010-07-02 | 2010-06-29 | 61.291 | 2,420,960 | +84,352 | 0.73% | 148,382,646 |
| 2010-06-30 | 2010-06-28 | 63.899 | 2,336,608 | +13,037 | 0.70% | 149,306,797 |
| 2010-06-29 | 2010-06-25 | 65.073 | 2,323,571 | +6,134 | 0.70% | 151,200,815 |
| 2010-06-28 | 2010-06-24 | 64.681 | 2,317,437 | +8,435 | 0.70% | 149,895,037 |
| 2010-06-25 | 2010-06-23 | 65.464 | 2,309,002 | +19,171 | 0.70% | 151,156,096 |
| 2010-06-24 | 2010-06-22 | 66.898 | 2,289,831 | -9,202 | 0.69% | 153,185,774 |
| 2010-06-23 | 2010-06-21 | 68.985 | 2,299,033 | -91,253 | 0.69% | 158,598,296 |
| 2010-06-22 | 2010-06-18 | 66.246 | 2,390,286 | -21,472 | 0.72% | 158,347,503 |
| 2010-06-21 | 2010-06-17 | 65.985 | 2,411,758 | -26,072 | 0.73% | 159,140,927 |
| 2010-06-18 | 2010-06-15 | 64.551 | 2,437,830 | +1,129,387 | 0.73% | 157,364,315 |
| 2010-06-17 | 2010-06-14 | 63.638 | 1,308,443 | -8,435 | 0.79% | 83,266,876 |
| 2010-06-15 | 2010-06-11 | 62.464 | 1,316,878 | +4,601 | 0.79% | 82,258,104 |
| 2010-06-14 | 2010-06-10 | 63.508 | 1,312,277 | -6,902 | 0.79% | 83,339,735 |
| 2010-06-11 | 2010-06-09 | 62.334 | 1,319,179 | -16,870 | 0.79% | 82,229,806 |
| 2010-06-10 | 2010-06-08 | 62.204 | 1,336,049 | +4,601 | 0.80% | 83,107,153 |
| 2010-06-09 | 2010-06-07 | 61.682 | 1,331,448 | +12,269 | 0.80% | 82,126,439 |
| 2010-06-08 | 2010-06-04 | 64.290 | 1,319,179 | +6,135 | 0.79% | 84,810,239 |
| 2010-06-07 | 2010-06-03 | 65.855 | 1,313,044 | -10,736 | 0.79% | 86,470,565 |
| 2010-06-04 | 2010-06-02 | 63.508 | 1,323,780 | +10,736 | 0.80% | 84,070,265 |
| 2010-06-03 | 2010-06-01 | 65.333 | 1,313,044 | +27,606 | 0.79% | 85,785,650 |
| 2010-06-02 | 2010-05-31 | 66.246 | 1,285,438 | -44,476 | 0.77% | 85,155,457 |
| 2010-06-01 | 2010-05-28 | 66.116 | 1,329,914 | -64,415 | 0.80% | 87,928,397 |
| 2010-05-31 | 2010-05-27 | 63.377 | 1,394,329 | -87,419 | 0.84% | 88,368,843 |
| 2010-05-28 | 2010-05-26 | 61.030 | 1,481,748 | -20,704 | 0.89% | 90,431,106 |
| 2010-05-27 | 2010-05-25 | 58.944 | 1,502,452 | +4,601 | 0.90% | 88,559,811 |
| 2010-05-26 | 2010-05-24 | 61.291 | 1,497,851 | -17,638 | 0.90% | 91,804,530 |
| 2010-05-25 | 2010-05-20 | 58.552 | 1,515,489 | -49,844 | 0.91% | 88,735,371 |
| 2010-05-24 | 2010-05-19 | 57.248 | 1,565,333 | +12,269 | 0.94% | 89,612,563 |
| 2010-05-20 | 2010-05-18 | 58.031 | 1,553,064 | +12,270 | 0.94% | 90,125,358 |
| 2010-05-19 | 2010-05-17 | 57.379 | 1,540,794 | +37,575 | 0.93% | 88,408,678 |
| 2010-05-18 | 2010-05-14 | 60.769 | 1,503,219 | +1,533 | 0.91% | 91,349,424 |
| 2010-05-17 | 2010-05-13 | 61.812 | 1,501,686 | -6,901 | 0.90% | 92,822,896 |
| 2010-05-14 | 2010-05-12 | 59.726 | 1,508,587 | +3,834 | 0.91% | 90,101,802 |
| 2010-05-13 | 2010-05-11 | 60.248 | 1,504,753 | -4,601 | 0.91% | 90,657,728 |
| 2010-05-12 | 2010-05-10 | 60.248 | 1,509,354 | +23,005 | 0.91% | 90,934,928 |
| 2010-05-11 | 2010-05-07 | 58.161 | 1,486,349 | +36,808 | 0.89% | 86,447,670 |
| 2010-05-10 | 2010-05-06 | 58.422 | 1,449,541 | +73,616 | 0.87% | 84,684,935 |
| 2010-05-07 | 2010-05-05 | 60.508 | 1,375,925 | +83,969 | 0.83% | 83,255,011 |
| 2010-05-06 | 2010-05-04 | 62.725 | 1,291,956 | +87,419 | 0.78% | 81,038,322 |
| 2010-05-05 | 2010-05-03 | 65.203 | 1,204,537 | +22,238 | 0.73% | 78,539,438 |
| 2010-05-04 | 2010-04-30 | 65.594 | 1,182,299 | +55,979 | 0.71% | 77,551,990 |
| 2010-05-03 | 2010-04-29 | 260.037 | 1,126,320 | +16,104 | 0.68% | 292,885,347 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,110,216 | +593,428 | 0.67% | 281,691,896 |
| 2010-04-29 | 2010-04-27 | 257.671 | 516,788 | +18,446 | 0.63% | 133,161,308 |
| 2010-04-28 | 2010-04-26 | 263.718 | 498,342 | +4,564 | 0.60% | 131,421,973 |
| 2010-04-27 | 2010-04-23 | 258.197 | 493,778 | +32,328 | 0.60% | 127,491,955 |
| 2010-04-26 | 2010-04-22 | 266.348 | 461,450 | +27,764 | 0.56% | 122,906,161 |
| 2010-04-23 | 2010-04-21 | 265.033 | 433,686 | +3,423 | 0.53% | 114,941,138 |
| 2010-04-22 | 2010-04-20 | 262.667 | 430,263 | +14,072 | 0.52% | 113,015,770 |
| 2010-04-21 | 2010-04-19 | 263.193 | 416,191 | +21,679 | 0.51% | 109,538,381 |
| 2010-04-20 | 2010-04-16 | 272.921 | 394,512 | +26,243 | 0.48% | 107,670,599 |
| 2010-04-19 | 2010-04-15 | 281.072 | 368,269 | +1,141 | 0.45% | 103,510,028 |
| 2010-04-16 | 2010-04-14 | 280.546 | 367,128 | +380 | 0.45% | 102,996,267 |
| 2010-04-15 | 2010-04-13 | 281.598 | 366,748 | +9,509 | 0.45% | 103,275,375 |
| 2010-04-14 | 2010-04-12 | 291.063 | 357,239 | -14,833 | 0.43% | 103,979,097 |
| 2010-04-13 | 2010-04-09 | 292.641 | 372,072 | -56,289 | 0.45% | 108,883,409 |
| 2010-04-12 | 2010-04-08 | 289.223 | 428,361 | -6,115 | 0.52% | 123,891,687 |
| 2010-04-09 | 2010-04-07 | 287.119 | 434,476 | -18,256 | 0.53% | 124,746,390 |
| 2010-04-08 | 2010-04-01 | 282.124 | 452,732 | -28,145 | 0.55% | 127,726,341 |
| 2010-04-07 | 2010-03-31 | 269.766 | 480,877 | +7,227 | 0.58% | 129,724,177 |
| 2010-04-01 | 2010-03-30 | 273.710 | 473,650 | -6,466 | 0.57% | 129,642,629 |
| 2010-03-31 | 2010-03-29 | 260.826 | 480,116 | -3,803 | 0.58% | 125,226,836 |
| 2010-03-30 | 2010-03-26 | 261.615 | 483,919 | -7,987 | 0.59% | 126,600,468 |
| 2010-03-29 | 2010-03-25 | 257.934 | 491,906 | -3,804 | 0.60% | 126,879,274 |
| 2010-03-26 | 2010-03-24 | 256.882 | 495,710 | -12,550 | 0.60% | 127,339,107 |
| 2010-03-25 | 2010-03-23 | 249.783 | 508,260 | +380 | 0.62% | 126,954,791 |
| 2010-03-24 | 2010-03-22 | 250.046 | 507,880 | +15,213 | 0.62% | 126,993,410 |
| 2010-03-23 | 2010-03-19 | 258.197 | 492,667 | -2,662 | 0.60% | 127,205,099 |
| 2010-03-22 | 2010-03-18 | 253.990 | 495,329 | +4,564 | 0.60% | 125,808,632 |
| 2010-03-18 | 2010-03-16 | 255.831 | 490,765 | +2,282 | 0.60% | 125,552,678 |
| 2010-03-17 | 2010-03-15 | 260.826 | 488,483 | +380 | 0.59% | 127,409,169 |
| 2010-03-15 | 2010-03-11 | 267.399 | 488,103 | -4,564 | 0.59% | 130,518,474 |
| 2010-03-12 | 2010-03-10 | 269.503 | 492,667 | -9,508 | 0.60% | 132,775,179 |
| 2010-03-11 | 2010-03-09 | 268.977 | 502,175 | -26,813 | 0.61% | 135,073,539 |
| 2010-03-10 | 2010-03-08 | 266.874 | 528,988 | -23,961 | 0.64% | 141,172,927 |
| 2010-03-09 | 2010-03-05 | 259.774 | 552,949 | -1,522 | 0.67% | 143,642,045 |
| 2010-03-08 | 2010-03-04 | 256.619 | 554,471 | -15,213 | 0.67% | 142,287,979 |
| 2010-03-05 | 2010-03-03 | 261.878 | 569,684 | -50,584 | 0.69% | 149,187,666 |
| 2010-03-04 | 2010-03-02 | 257.934 | 620,268 | -36,892 | 0.75% | 159,988,196 |
| 2010-03-03 | 2010-03-01 | 251.361 | 657,160 | -23,200 | 0.80% | 165,184,225 |
| 2010-03-02 | 2010-02-26 | 241.895 | 680,360 | -10,649 | 0.83% | 164,575,869 |
| 2010-03-01 | 2010-02-25 | 236.900 | 691,009 | -1,521 | 0.84% | 163,699,764 |
| 2010-02-26 | 2010-02-24 | 240.318 | 692,530 | +2,282 | 0.84% | 166,427,215 |
| 2010-02-25 | 2010-02-23 | 240.055 | 690,248 | +4,564 | 0.84% | 165,697,323 |
| 2010-02-24 | 2010-02-22 | 242.158 | 685,684 | -1,141 | 0.83% | 166,044,006 |
| 2010-02-23 | 2010-02-19 | 238.477 | 686,825 | +11,410 | 0.83% | 163,792,096 |
| 2010-02-22 | 2010-02-18 | 246.891 | 675,415 | +380 | 0.82% | 166,753,843 |
| 2010-02-19 | 2010-02-17 | 250.572 | 675,035 | -11,030 | 0.82% | 169,144,838 |
| 2010-02-18 | 2010-02-12 | 245.313 | 686,065 | -8,367 | 0.83% | 168,300,910 |
| 2010-02-17 | 2010-02-11 | 246.628 | 694,432 | -3,043 | 0.84% | 171,266,381 |
| 2010-02-12 | 2010-02-10 | 246.102 | 697,475 | -8,367 | 0.85% | 171,650,097 |
| 2010-02-11 | 2010-02-09 | 236.900 | 705,842 | -1,141 | 0.86% | 167,213,696 |
| 2010-02-10 | 2010-02-08 | 234.533 | 706,983 | +3,043 | 0.86% | 165,811,017 |
| 2010-02-09 | 2010-02-05 | 237.951 | 703,940 | +4,183 | 0.85% | 167,503,459 |
| 2010-02-08 | 2010-02-04 | 246.365 | 699,757 | -3,042 | 0.85% | 172,395,688 |
| 2010-02-05 | 2010-02-03 | 248.206 | 702,799 | -4,945 | 0.85% | 174,438,638 |
| 2010-02-04 | 2010-02-02 | 247.154 | 707,744 | -10,268 | 0.86% | 174,921,667 |
| 2010-02-03 | 2010-02-01 | 247.154 | 718,012 | -34,610 | 0.87% | 177,459,443 |
| 2010-02-02 | 2010-01-29 | 226.119 | 752,622 | +16,354 | 0.91% | 170,182,507 |
| 2010-02-01 | 2010-01-28 | 236.637 | 736,268 | -5,705 | 0.89% | 174,228,017 |
| 2010-01-29 | 2010-01-27 | 231.904 | 741,973 | -381 | 0.90% | 172,066,468 |
| 2010-01-28 | 2010-01-26 | 235.585 | 742,354 | -7,986 | 0.90% | 174,887,440 |
| 2010-01-27 | 2010-01-25 | 246.365 | 750,340 | +7,226 | 0.91% | 184,857,573 |
| 2010-01-26 | 2010-01-22 | 237.425 | 743,114 | +63,135 | 0.90% | 176,434,191 |
| 2010-01-25 | 2010-01-21 | 244.525 | 679,979 | +5,324 | 0.83% | 166,271,573 |
| 2010-01-22 | 2010-01-20 | 253.727 | 674,655 | -30,807 | 0.82% | 171,178,263 |
| 2010-01-21 | 2010-01-19 | 253.990 | 705,462 | +1,141 | 0.86% | 179,180,321 |
| 2010-01-20 | 2010-01-18 | 246.628 | 704,321 | +23,961 | 0.85% | 173,705,286 |
| 2010-01-19 | 2010-01-15 | 249.257 | 680,360 | +12,171 | 0.83% | 169,584,700 |
| 2010-01-18 | 2010-01-14 | 246.628 | 668,189 | +17,875 | 0.81% | 164,794,122 |
| 2010-01-15 | 2010-01-13 | 249.783 | 650,314 | +28,905 | 0.79% | 162,437,489 |
| 2010-01-14 | 2010-01-12 | 259.249 | 621,409 | +2,663 | 0.75% | 161,099,433 |
| 2010-01-13 | 2010-01-11 | 259.774 | 618,746 | +2,282 | 0.75% | 160,734,427 |
| 2010-01-12 | 2010-01-08 | 257.934 | 616,464 | -22,440 | 0.75% | 159,007,015 |
| 2010-01-11 | 2010-01-07 | 248.994 | 638,904 | +42,977 | 0.78% | 159,083,502 |
| 2010-01-08 | 2010-01-06 | 247.943 | 595,927 | +100,788 | 0.72% | 147,755,724 |
| 2010-01-07 | 2010-01-05 | 257.671 | 495,139 | +16,354 | 0.60% | 127,582,988 |
| 2010-01-06 | 2010-01-04 | 257.671 | 478,785 | +4,944 | 0.58% | 123,369,035 |
| 2010-01-05 | 2009-12-31 | 262.404 | 473,841 | +1,522 | 0.58% | 124,337,673 |
| 2010-01-04 | 2009-12-29 | 257.408 | 472,319 | +760 | 0.57% | 121,578,748 |
| 2009-12-30 | 2009-12-28 | 258.723 | 471,559 | -1,901 | 0.57% | 122,003,052 |
| 2009-12-29 | 2009-12-24 | 257.671 | 473,460 | -3,804 | 0.57% | 121,996,937 |
| 2009-12-28 | 2009-12-22 | 251.624 | 477,264 | -760 | 0.58% | 120,090,920 |
| 2009-12-23 | 2009-12-21 | 250.309 | 478,024 | +2,662 | 0.58% | 119,653,721 |
| 2009-12-22 | 2009-12-18 | 248.469 | 475,362 | +24,531 | 0.58% | 118,112,491 |
| 2009-12-21 | 2009-12-17 | 258.197 | 450,831 | +14,833 | 0.55% | 116,403,172 |
| 2009-12-18 | 2009-12-16 | 266.085 | 435,998 | -3,423 | 0.53% | 116,012,442 |
| 2009-12-17 | 2009-12-15 | 271.080 | 439,421 | -15,593 | 0.53% | 119,118,449 |
| 2009-12-16 | 2009-12-14 | 270.818 | 455,014 | -6,846 | 0.55% | 123,225,770 |
| 2009-12-15 | 2009-12-11 | 267.137 | 461,860 | -4,945 | 0.56% | 123,379,674 |
| 2009-12-14 | 2009-12-10 | 260.563 | 466,805 | +761 | 0.57% | 121,632,242 |
| 2009-12-11 | 2009-12-09 | 265.033 | 466,044 | -6,846 | 0.57% | 123,517,078 |
| 2009-12-10 | 2009-12-08 | 264.507 | 472,890 | +1,902 | 0.57% | 125,082,821 |
| 2009-12-08 | 2009-12-04 | 271.080 | 470,988 | -19,397 | 0.57% | 127,675,646 |
| 2009-12-07 | 2009-12-03 | 275.813 | 490,385 | -52,105 | 0.60% | 135,254,656 |
| 2009-12-04 | 2009-12-02 | 270.555 | 542,490 | -40,315 | 0.66% | 146,773,168 |
| 2009-12-03 | 2009-12-01 | 259.774 | 582,805 | -12,931 | 0.71% | 151,397,872 |
| 2009-12-02 | 2009-11-30 | 241.369 | 595,736 | +30,426 | 0.72% | 143,792,450 |
| 2009-12-01 | 2009-11-27 | 247.154 | 565,310 | +11,790 | 0.69% | 139,718,553 |
| 2009-11-30 | 2009-11-26 | 253.201 | 553,520 | +29,666 | 0.67% | 140,151,956 |
| 2009-11-27 | 2009-11-25 | 260.826 | 523,854 | +7,607 | 0.64% | 136,634,853 |
| 2009-11-26 | 2009-11-24 | 258.723 | 516,247 | +16,734 | 0.63% | 133,564,855 |
| 2009-11-25 | 2009-11-23 | 260.037 | 499,513 | +11,030 | 0.61% | 129,892,072 |
| 2009-11-24 | 2009-11-20 | 257.934 | 488,483 | +39,554 | 0.59% | 125,996,366 |
| 2009-11-23 | 2009-11-19 | 261.615 | 448,929 | +49,823 | 0.54% | 117,446,560 |
| 2009-11-20 | 2009-11-18 | 265.296 | 399,106 | +27,764 | 0.48% | 105,881,231 |
| 2009-11-19 | 2009-11-17 | 269.240 | 371,342 | +36,512 | 0.45% | 99,980,105 |
| 2009-11-18 | 2009-11-16 | 276.865 | 334,830 | -1,521 | 0.41% | 92,702,680 |
| 2009-11-17 | 2009-11-13 | 281.861 | 336,351 | -2,663 | 0.41% | 94,804,088 |
| 2009-11-16 | 2009-11-12 | 280.283 | 339,014 | -15,213 | 0.41% | 95,019,862 |
| 2009-11-13 | 2009-11-11 | 278.705 | 354,227 | -6,846 | 0.43% | 98,724,987 |
| 2009-11-12 | 2009-11-10 | 275.024 | 361,073 | -4,564 | 0.44% | 99,303,889 |
| 2009-11-11 | 2009-11-09 | 277.654 | 365,637 | -5,705 | 0.44% | 101,520,468 |
| 2009-11-10 | 2009-11-06 | 275.287 | 371,342 | -19,777 | 0.45% | 102,225,751 |
| 2009-11-09 | 2009-11-05 | 266.085 | 391,119 | +9,508 | 0.47% | 104,070,822 |
| 2009-11-06 | 2009-11-04 | 269.766 | 381,611 | -4,564 | 0.46% | 102,945,603 |
| 2009-11-05 | 2009-11-03 | 265.559 | 386,175 | +17,496 | 0.47% | 102,552,225 |
| 2009-11-04 | 2009-11-02 | 266.085 | 368,679 | +11,029 | 0.45% | 98,099,879 |
| 2009-11-03 | 2009-10-30 | 269.240 | 357,650 | +17,115 | 0.43% | 96,293,671 |
| 2009-11-02 | 2009-10-29 | 263.718 | 340,535 | +28,905 | 0.41% | 89,805,357 |
| 2009-10-30 | 2009-10-28 | 269.503 | 311,630 | +22,820 | 0.38% | 83,985,185 |
| 2009-10-29 | 2009-10-27 | 273.447 | 288,810 | +23,580 | 0.35% | 78,974,180 |
| 2009-10-28 | 2009-10-23 | 272.921 | 265,230 | +28,905 | 0.32% | 72,386,830 |
| 2009-10-27 | 2009-10-22 | 273.447 | 236,325 | +64,656 | 0.29% | 64,622,323 |
| 2009-10-23 | 2009-10-21 | 286.067 | 171,669 | +3,423 | 0.21% | 49,108,914 |
| 2009-10-21 | 2009-10-19 | 285.542 | 168,246 | +9,128 | 0.20% | 48,041,231 |
| 2009-10-20 | 2009-10-16 | 287.382 | 159,118 | +9,128 | 0.19% | 45,727,666 |
| 2009-10-19 | 2009-10-15 | 296.322 | 149,990 | -2,282 | 0.18% | 44,445,294 |
| 2009-10-16 | 2009-10-14 | 299.477 | 152,272 | -2,662 | 0.18% | 45,601,942 |
| 2009-10-15 | 2009-10-13 | 296.322 | 154,934 | -1,902 | 0.19% | 45,910,308 |
| 2009-10-14 | 2009-10-12 | 295.796 | 156,836 | +1,141 | 0.19% | 46,391,438 |
| 2009-10-13 | 2009-10-09 | 301.843 | 155,695 | -39,934 | 0.19% | 46,995,482 |
| 2009-10-12 | 2009-10-08 | 293.167 | 195,629 | -9,128 | 0.24% | 57,351,880 |
| 2009-10-09 | 2009-10-07 | 290.011 | 204,757 | -25,482 | 0.25% | 59,381,864 |
| 2009-10-08 | 2009-10-06 | 278.180 | 230,239 | -1,522 | 0.28% | 64,047,785 |
| 2009-10-07 | 2009-10-05 | 272.921 | 231,761 | -6,085 | 0.28% | 63,252,438 |
| 2009-10-06 | 2009-10-02 | 262.141 | 237,846 | +9,889 | 0.29% | 62,349,154 |
| 2009-10-05 | 2009-09-30 | 271.606 | 227,957 | -1,141 | 0.28% | 61,914,563 |
| 2009-10-02 | 2009-09-29 | 278.968 | 229,098 | +2,282 | 0.28% | 63,911,092 |
| 2009-09-30 | 2009-09-28 | 279.231 | 226,816 | +5,324 | 0.28% | 63,334,123 |
| 2009-09-29 | 2009-09-25 | 291.326 | 221,492 | +5,325 | 0.27% | 64,526,389 |
| 2009-09-28 | 2009-09-24 | 292.378 | 216,167 | +5,324 | 0.26% | 63,202,425 |
| 2009-09-25 | 2009-09-23 | 308.416 | 210,843 | -23,960 | 0.26% | 65,027,455 |
| 2009-09-24 | 2009-09-22 | 298.688 | 234,803 | -2,282 | 0.29% | 70,132,857 |
| 2009-09-23 | 2009-09-21 | 298.425 | 237,085 | -11,030 | 0.29% | 70,752,126 |
| 2009-09-22 | 2009-09-18 | 296.322 | 248,115 | -3,423 | 0.30% | 73,521,861 |
| 2009-09-21 | 2009-09-17 | 291.852 | 251,538 | -2,282 | 0.31% | 73,411,845 |
| 2009-09-18 | 2009-09-16 | 290.274 | 253,820 | -16,734 | 0.31% | 73,677,430 |
| 2009-09-17 | 2009-09-15 | 287.119 | 270,554 | -1,141 | 0.33% | 77,681,241 |
| 2009-09-16 | 2009-09-14 | 286.856 | 271,695 | -4,184 | 0.33% | 77,937,407 |
| 2009-09-15 | 2009-09-11 | 290.011 | 275,879 | -10,269 | 0.33% | 80,008,055 |
| 2009-09-14 | 2009-09-10 | 290.800 | 286,148 | -11,029 | 0.35% | 83,211,893 |
| 2009-09-11 | 2009-09-09 | 283.964 | 297,177 | -14,833 | 0.36% | 84,387,575 |
| 2009-09-10 | 2009-09-08 | 281.861 | 312,010 | -17,115 | 0.38% | 87,943,320 |
| 2009-09-09 | 2009-09-07 | 274.236 | 329,125 | -3,043 | 0.40% | 90,257,799 |
| 2009-09-08 | 2009-09-04 | 266.348 | 332,168 | -1,901 | 0.40% | 88,472,193 |
| 2009-09-07 | 2009-09-03 | 263.456 | 334,069 | -2,663 | 0.41% | 88,012,317 |
| 2009-09-04 | 2009-09-02 | 252.675 | 336,732 | +25,482 | 0.41% | 85,083,890 |
| 2009-09-03 | 2009-09-01 | 258.460 | 311,250 | +8,368 | 0.38% | 80,445,626 |
| 2009-09-02 | 2009-08-31 | 257.934 | 302,882 | +7,226 | 0.37% | 78,123,561 |
| 2009-09-01 | 2009-08-28 | 265.033 | 295,656 | +22,439 | 0.36% | 78,358,621 |
| 2009-08-31 | 2009-08-27 | 272.658 | 273,217 | +10,269 | 0.33% | 74,494,813 |
| 2009-08-28 | 2009-08-26 | 284.753 | 262,948 | -3,042 | 0.32% | 74,875,181 |
| 2009-08-27 | 2009-08-25 | 277.391 | 265,990 | +5,324 | 0.32% | 73,783,173 |
| 2009-08-26 | 2009-08-24 | 283.438 | 260,666 | -23,580 | 0.32% | 73,882,691 |
| 2009-08-25 | 2009-08-21 | 287.908 | 284,246 | -24,722 | 0.35% | 81,836,687 |
| 2009-08-24 | 2009-08-20 | 270.818 | 308,968 | -6,846 | 0.38% | 83,673,952 |
| 2009-08-21 | 2009-08-19 | 253.990 | 315,814 | +26,624 | 0.38% | 80,213,610 |
| 2009-08-20 | 2009-08-18 | 258.197 | 289,190 | +4,563 | 0.35% | 74,667,965 |
| 2009-08-19 | 2009-08-17 | 256.356 | 284,627 | +11,791 | 0.35% | 72,965,955 |
| 2009-08-18 | 2009-08-14 | 269.240 | 272,836 | +12,931 | 0.33% | 73,458,353 |
| 2009-08-17 | 2009-08-13 | 273.447 | 259,905 | +4,944 | 0.32% | 71,070,199 |
| 2009-08-14 | 2009-08-12 | 271.606 | 254,961 | +11,410 | 0.31% | 69,249,020 |
| 2009-08-13 | 2009-08-11 | 279.494 | 243,551 | +11,030 | 0.30% | 68,071,095 |
| 2009-08-12 | 2009-08-10 | 283.964 | 232,521 | +13,311 | 0.28% | 66,027,597 |
| 2009-08-11 | 2009-08-07 | 279.231 | 219,210 | +19,017 | 0.27% | 61,210,290 |
| 2009-08-10 | 2009-08-06 | 291.063 | 200,193 | +21,679 | 0.24% | 58,268,799 |
| 2009-08-07 | 2009-08-05 | 300.266 | 178,514 | +11,409 | 0.22% | 53,601,623 |
| 2009-08-05 | 2009-08-03 | 315.253 | 167,105 | -21,298 | 0.20% | 52,680,293 |
| 2009-08-04 | 2009-07-31 | 295.007 | 188,403 | +7,607 | 0.23% | 55,580,216 |
| 2009-08-03 | 2009-07-30 | 290.800 | 180,796 | +8,747 | 0.22% | 52,575,511 |
| 2009-07-31 | 2009-07-29 | 290.800 | 172,049 | +14,833 | 0.21% | 50,031,882 |
| 2009-07-30 | 2009-07-28 | 318.408 | 157,216 | -1,521 | 0.19% | 50,058,801 |
| 2009-07-29 | 2009-07-27 | 314.201 | 158,737 | -21,679 | 0.19% | 49,875,313 |
| 2009-07-28 | 2009-07-24 | 295.533 | 180,416 | -7,987 | 0.22% | 53,318,868 |
| 2009-07-27 | 2009-07-23 | 293.692 | 188,403 | -9,889 | 0.23% | 55,332,532 |
| 2009-07-24 | 2009-07-22 | 283.438 | 198,292 | -380 | 0.24% | 56,203,519 |
| 2009-07-23 | 2009-07-21 | 291.326 | 198,672 | -14,453 | 0.24% | 57,878,329 |
| 2009-07-22 | 2009-07-20 | 287.645 | 213,125 | -22,249 | 0.26% | 61,304,348 |
| 2009-07-21 | 2009-07-17 | 279.231 | 235,374 | -17,875 | 0.29% | 65,723,784 |
| 2009-07-20 | 2009-07-16 | 274.499 | 253,249 | -18,827 | 0.31% | 69,516,484 |
| 2009-07-17 | 2009-07-15 | 269.503 | 272,076 | -15,023 | 0.33% | 73,325,268 |
| 2009-07-16 | 2009-07-14 | 259.249 | 287,099 | -6,465 | 0.35% | 74,430,023 |
| 2009-07-15 | 2009-07-13 | 251.887 | 293,564 | +25,102 | 0.36% | 73,944,838 |
| 2009-07-14 | 2009-07-10 | 259.512 | 268,462 | +760 | 0.33% | 69,668,993 |
| 2009-07-13 | 2009-07-09 | 268.977 | 267,702 | -6,085 | 0.32% | 72,005,688 |
| 2009-07-10 | 2009-07-08 | 256.093 | 273,787 | -10,649 | 0.33% | 70,115,064 |
| 2009-07-09 | 2009-07-07 | 251.098 | 284,436 | +3,423 | 0.35% | 71,421,257 |
| 2009-07-08 | 2009-07-06 | 252.675 | 281,013 | +6,465 | 0.34% | 71,005,069 |
| 2009-07-07 | 2009-07-03 | 256.619 | 274,548 | -3,423 | 0.33% | 70,454,325 |
| 2009-07-06 | 2009-07-02 | 255.042 | 277,971 | +5,705 | 0.34% | 70,894,212 |
| 2009-07-03 | 2009-06-30 | 255.042 | 272,266 | -1,141 | 0.33% | 69,439,199 |
| 2009-07-02 | 2009-06-29 | 260.563 | 273,407 | -9,508 | 0.33% | 71,239,825 |
| 2009-06-30 | 2009-06-26 | 263.981 | 282,915 | -2,282 | 0.34% | 74,684,288 |
| 2009-06-29 | 2009-06-25 | 261.878 | 285,197 | -5,325 | 0.35% | 74,686,799 |
| 2009-06-26 | 2009-06-24 | 255.831 | 290,522 | +5,705 | 0.35% | 74,324,402 |
| 2009-06-25 | 2009-06-23 | 251.624 | 284,817 | +4,564 | 0.35% | 71,666,699 |
| 2009-06-24 | 2009-06-22 | 263.193 | 280,253 | -18,256 | 0.34% | 73,760,509 |
| 2009-06-23 | 2009-06-19 | 258.986 | 298,509 | +4,184 | 0.36% | 77,309,563 |
| 2009-06-22 | 2009-06-18 | 253.464 | 294,325 | +6,085 | 0.36% | 74,600,845 |
| 2009-06-19 | 2009-06-17 | 259.512 | 288,240 | -2,662 | 0.35% | 74,801,612 |
| 2009-06-18 | 2009-06-16 | 254.516 | 290,902 | +29,666 | 0.35% | 74,039,184 |
| 2009-06-17 | 2009-06-15 | 268.188 | 261,236 | +3,803 | 0.32% | 70,060,423 |
| 2009-06-16 | 2009-06-12 | 266.348 | 257,433 | +55,148 | 0.31% | 68,566,696 |
| 2009-06-15 | 2009-06-11 | 279.757 | 202,285 | +25,862 | 0.25% | 56,590,674 |
| 2009-06-12 | 2009-06-10 | 281.072 | 176,423 | -1,521 | 0.21% | 49,587,529 |
| 2009-06-11 | 2009-06-09 | 273.973 | 177,944 | +25,102 | 0.22% | 48,751,797 |
| 2009-06-09 | 2009-06-05 | 291.063 | 152,842 | -3,804 | 0.19% | 44,486,669 |
| 2009-06-08 | 2009-06-04 | 282.912 | 156,646 | +4,564 | 0.19% | 44,317,080 |
| 2009-06-05 | 2009-06-03 | 285.542 | 152,082 | +1,902 | 0.18% | 43,425,737 |
| 2009-06-04 | 2009-06-02 | 284.753 | 150,180 | +6,466 | 0.18% | 42,764,177 |
| 2009-06-03 | 2009-06-01 | 289.486 | 143,714 | -6,466 | 0.17% | 41,603,125 |
| 2009-06-02 | 2009-05-29 | 292.378 | 150,180 | -54,767 | 0.18% | 43,909,293 |
| 2009-06-01 | 2009-05-27 | 280.020 | 204,947 | -27,004 | 0.25% | 57,389,274 |
| 2009-05-29 | 2009-05-26 | 269.240 | 231,951 | +1,902 | 0.28% | 62,450,478 |
| 2009-05-27 | 2009-05-25 | 271.606 | 230,049 | +2,662 | 0.28% | 62,482,763 |
| 2009-05-26 | 2009-05-22 | 270.555 | 227,387 | -3,803 | 0.28% | 61,520,600 |
| 2009-05-25 | 2009-05-21 | 273.447 | 231,190 | +9,888 | 0.28% | 63,218,173 |
| 2009-05-22 | 2009-05-20 | 278.705 | 221,302 | +8,748 | 0.27% | 61,678,068 |
| 2009-05-21 | 2009-05-19 | 277.391 | 212,554 | +15,213 | 0.26% | 58,960,519 |
| 2009-05-20 | 2009-05-18 | 276.076 | 197,341 | +6,085 | 0.24% | 54,481,139 |
| 2009-05-19 | 2009-05-15 | 278.180 | 191,256 | -17,114 | 0.23% | 53,203,511 |
| 2009-05-18 | 2009-05-14 | 263.193 | 208,370 | +14,452 | 0.25% | 54,841,437 |
| 2009-05-15 | 2009-05-13 | 273.447 | 193,918 | +4,184 | 0.24% | 53,026,263 |
| 2009-05-14 | 2009-05-12 | 270.029 | 189,734 | +41,836 | 0.23% | 51,233,634 |
| 2009-05-13 | 2009-05-11 | 282.386 | 147,898 | +15,213 | 0.18% | 41,764,390 |
| 2009-05-12 | 2009-05-08 | 293.955 | 132,685 | -15,898 | 0.16% | 39,003,465 |
| 2009-05-11 | 2009-05-07 | 290.274 | 148,583 | +7,227 | 0.18% | 43,129,831 |
| 2009-05-08 | 2009-05-06 | 289.223 | 141,356 | -3,804 | 0.17% | 40,883,351 |
| 2009-05-07 | 2009-05-05 | 282.124 | 145,160 | +6,086 | 0.18% | 40,953,049 |
| 2009-05-06 | 2009-05-04 | 293.429 | 139,074 | -3,804 | 0.17% | 40,808,412 |
| 2009-05-05 | 2009-04-30 | 274.987 | 142,878 | -21,488 | 0.17% | 39,289,602 |
| 2009-05-04 | 2009-04-29 | 252.226 | 164,366 | -8,746 | 0.20% | 41,457,357 |
| 2009-04-30 | 2009-04-28 | 238.728 | 173,112 | -6,046 | 0.21% | 41,326,672 |
| 2009-04-29 | 2009-04-27 | 246.139 | 179,158 | -4,911 | 0.22% | 44,097,693 |
| 2009-04-28 | 2009-04-24 | 251.167 | 184,069 | -6,424 | 0.22% | 46,232,096 |
| 2009-04-27 | 2009-04-23 | 251.167 | 190,493 | -31,738 | 0.23% | 47,845,594 |
| 2009-04-24 | 2009-04-22 | 231.847 | 222,231 | +24,560 | 0.27% | 51,523,513 |
| 2009-04-23 | 2009-04-21 | 241.904 | 197,671 | -756 | 0.24% | 47,817,391 |
| 2009-04-22 | 2009-04-20 | 247.462 | 198,427 | -4,534 | 0.24% | 49,103,121 |
| 2009-04-21 | 2009-04-17 | 245.609 | 202,961 | -17,758 | 0.25% | 49,849,096 |
| 2009-04-20 | 2009-04-16 | 237.140 | 220,719 | +3,022 | 0.27% | 52,341,293 |
| 2009-04-17 | 2009-04-15 | 243.492 | 217,697 | -15,491 | 0.27% | 53,007,460 |
| 2009-04-16 | 2009-04-14 | 237.934 | 233,188 | -37,406 | 0.28% | 55,483,342 |
| 2009-04-15 | 2009-04-09 | 224.436 | 270,594 | +2,267 | 0.33% | 60,731,042 |
| 2009-04-14 | 2009-04-08 | 219.672 | 268,327 | +43,073 | 0.33% | 58,943,943 |
| 2009-04-09 | 2009-04-07 | 229.465 | 225,254 | +5,290 | 0.28% | 51,687,834 |
| 2009-04-08 | 2009-04-06 | 235.287 | 219,964 | +4,534 | 0.27% | 51,754,735 |
| 2009-04-07 | 2009-04-03 | 238.463 | 215,430 | -32,872 | 0.26% | 51,372,144 |
| 2009-04-06 | 2009-04-02 | 236.875 | 248,302 | -37,027 | 0.30% | 58,816,608 |
| 2009-04-03 | 2009-04-01 | 219.672 | 285,329 | +33,627 | 0.35% | 62,678,808 |
| 2009-04-02 | 2009-03-31 | 226.289 | 251,702 | +21,537 | 0.31% | 56,957,314 |
| 2009-04-01 | 2009-03-30 | 235.817 | 230,165 | +24,181 | 0.28% | 54,276,734 |
| 2009-03-31 | 2009-03-27 | 253.020 | 205,984 | -11,335 | 0.25% | 52,118,043 |
| 2009-03-30 | 2009-03-26 | 240.845 | 217,319 | -2,645 | 0.27% | 52,340,252 |
| 2009-03-27 | 2009-03-25 | 234.758 | 219,964 | +12,091 | 0.27% | 51,638,301 |
| 2009-03-26 | 2009-03-24 | 246.139 | 207,873 | +378 | 0.25% | 51,165,562 |
| 2009-03-25 | 2009-03-23 | 244.551 | 207,495 | -44,207 | 0.25% | 50,743,022 |
| 2009-03-24 | 2009-03-20 | 222.054 | 251,702 | -3,401 | 0.31% | 55,891,446 |
| 2009-03-23 | 2009-03-19 | 220.731 | 255,103 | +10,958 | 0.31% | 56,309,068 |
| 2009-03-20 | 2009-03-18 | 212.791 | 244,145 | +21,914 | 0.30% | 51,951,800 |
| 2009-03-19 | 2009-03-17 | 220.201 | 222,231 | +3,023 | 0.27% | 48,935,574 |
| 2009-03-18 | 2009-03-16 | 230.259 | 219,208 | -34,383 | 0.27% | 50,474,540 |
| 2009-03-17 | 2009-03-13 | 213.320 | 253,591 | -33,250 | 0.31% | 54,096,055 |
| 2009-03-16 | 2009-03-12 | 198.499 | 286,841 | -755 | 0.35% | 56,937,607 |
| 2009-03-13 | 2009-03-11 | 201.145 | 287,596 | -31,361 | 0.35% | 57,848,640 |
| 2009-03-12 | 2009-03-10 | 198.234 | 318,957 | -15,869 | 0.39% | 63,228,179 |
| 2009-03-11 | 2009-03-09 | 184.207 | 334,826 | +4,534 | 0.41% | 61,677,269 |
| 2009-03-10 | 2009-03-06 | 187.912 | 330,292 | +2,456 | 0.40% | 62,065,909 |
| 2009-03-09 | 2009-03-05 | 197.440 | 327,836 | +7,746 | 0.40% | 64,728,000 |
| 2009-03-06 | 2009-03-04 | 205.115 | 320,090 | -57,431 | 0.39% | 65,655,412 |
| 2009-03-05 | 2009-03-03 | 182.090 | 377,521 | -2,267 | 0.46% | 68,742,651 |
| 2009-03-04 | 2009-03-02 | 169.386 | 379,788 | +5,667 | 0.46% | 64,330,649 |
| 2009-03-03 | 2009-02-27 | 173.620 | 374,121 | +42,507 | 0.46% | 64,955,009 |
| 2009-03-02 | 2009-02-26 | 185.530 | 331,614 | +11,713 | 0.41% | 61,524,430 |
| 2009-02-27 | 2009-02-25 | 195.323 | 319,901 | +4,156 | 0.39% | 62,483,979 |
| 2009-02-26 | 2009-02-24 | 196.382 | 315,745 | +3,400 | 0.39% | 62,006,484 |
| 2009-02-25 | 2009-02-23 | 200.616 | 312,345 | -5,667 | 0.38% | 62,661,456 |
| 2009-02-24 | 2009-02-20 | 195.058 | 318,012 | +4,156 | 0.39% | 62,030,848 |
| 2009-02-23 | 2009-02-19 | 201.145 | 313,856 | +1,511 | 0.38% | 63,130,721 |
| 2009-02-20 | 2009-02-18 | 195.852 | 312,345 | +3,779 | 0.38% | 61,173,453 |
| 2009-02-19 | 2009-02-17 | 197.970 | 308,566 | +1,133 | 0.38% | 61,086,661 |
| 2009-02-18 | 2009-02-16 | 202.998 | 307,433 | +15,869 | 0.38% | 62,408,331 |
| 2009-02-17 | 2009-02-13 | 201.410 | 291,564 | +378 | 0.36% | 58,723,952 |
| 2009-02-16 | 2009-02-12 | 195.323 | 291,186 | +13,224 | 0.36% | 56,875,283 |
| 2009-02-13 | 2009-02-11 | 200.881 | 277,962 | +9,824 | 0.34% | 55,837,238 |
| 2009-02-12 | 2009-02-10 | 202.733 | 268,138 | -378 | 0.33% | 54,360,552 |
| 2009-02-11 | 2009-02-09 | 201.939 | 268,516 | +3,779 | 0.33% | 54,223,984 |
| 2009-02-10 | 2009-02-06 | 203.263 | 264,737 | +11,335 | 0.32% | 53,811,188 |
| 2009-02-09 | 2009-02-05 | 209.085 | 253,402 | -9,824 | 0.31% | 52,982,671 |
| 2009-02-06 | 2009-02-04 | 205.115 | 263,226 | -21,537 | 0.32% | 53,991,725 |
| 2009-02-05 | 2009-02-03 | 191.088 | 284,763 | +378 | 0.35% | 54,414,855 |
| 2009-02-04 | 2009-02-02 | 191.088 | 284,385 | +3,023 | 0.35% | 54,342,624 |
| 2009-02-03 | 2009-01-30 | 200.881 | 281,362 | -23,426 | 0.34% | 56,520,232 |
| 2009-02-02 | 2009-01-29 | 192.676 | 304,788 | -5,668 | 0.37% | 58,725,397 |
| 2009-01-30 | 2009-01-23 | 183.413 | 310,456 | -377 | 0.38% | 56,941,645 |
| 2009-01-29 | 2009-01-22 | 183.942 | 310,833 | -5,290 | 0.38% | 57,175,325 |
| 2009-01-23 | 2009-01-21 | 183.148 | 316,123 | +8,690 | 0.39% | 57,897,380 |
| 2009-01-22 | 2009-01-20 | 190.559 | 307,433 | -756 | 0.38% | 58,584,092 |
| 2009-01-21 | 2009-01-19 | 192.147 | 308,189 | -15,680 | 0.38% | 59,217,555 |
| 2009-01-20 | 2009-01-16 | 185.795 | 323,869 | -4,723 | 0.40% | 60,173,215 |
| 2009-01-19 | 2009-01-15 | 174.679 | 328,592 | +8,691 | 0.40% | 57,398,117 |
| 2009-01-16 | 2009-01-14 | 183.678 | 319,901 | +1,133 | 0.39% | 58,758,647 |
| 2009-01-15 | 2009-01-13 | 179.972 | 318,768 | +19,648 | 0.39% | 57,369,406 |
| 2009-01-14 | 2009-01-12 | 181.560 | 299,120 | +28,715 | 0.37% | 54,308,310 |
| 2009-01-13 | 2009-01-09 | 196.382 | 270,405 | +9,824 | 0.33% | 53,102,546 |
| 2009-01-12 | 2009-01-08 | 200.616 | 260,581 | +1,133 | 0.32% | 52,276,761 |
| 2009-01-09 | 2009-01-07 | 214.908 | 259,448 | +7,557 | 0.32% | 55,757,472 |
| 2009-01-08 | 2009-01-06 | 224.965 | 251,891 | -35,517 | 0.31% | 56,666,749 |
| 2009-01-07 | 2009-01-05 | 214.379 | 287,408 | -31,549 | 0.35% | 61,614,168 |
| 2009-01-06 | 2009-01-02 | 200.616 | 318,957 | -12,468 | 0.39% | 63,987,930 |
| 2009-01-05 | 2008-12-31 | 188.706 | 331,425 | -13,980 | 0.40% | 62,541,964 |
| 2009-01-02 | 2008-12-29 | 182.884 | 345,405 | +1,133 | 0.42% | 63,168,911 |
| 2008-12-30 | 2008-12-24 | 181.031 | 344,272 | +24,937 | 0.42% | 62,323,886 |
| 2008-12-29 | 2008-12-22 | 193.206 | 319,335 | +2,267 | 0.39% | 61,697,292 |
| 2008-12-23 | 2008-12-19 | 205.645 | 317,068 | -19,647 | 0.39% | 65,203,386 |
| 2008-12-22 | 2008-12-18 | 202.469 | 336,715 | -39,484 | 0.41% | 68,174,289 |
| 2008-12-19 | 2008-12-17 | 186.324 | 376,199 | -3,212 | 0.46% | 70,094,996 |
| 2008-12-18 | 2008-12-16 | 177.326 | 379,411 | +3,401 | 0.46% | 67,279,296 |
| 2008-12-17 | 2008-12-15 | 175.738 | 376,010 | -5,479 | 0.46% | 66,079,111 |
| 2008-12-16 | 2008-12-12 | 167.798 | 381,489 | +23,804 | 0.47% | 64,012,973 |
| 2008-12-15 | 2008-12-11 | 188.442 | 357,685 | +34,761 | 0.44% | 67,402,723 |
| 2008-12-12 | 2008-12-10 | 195.852 | 322,924 | -20,781 | 0.39% | 63,245,374 |
| 2008-12-11 | 2008-12-09 | 180.766 | 343,705 | +6,234 | 0.42% | 62,130,275 |
| 2008-12-10 | 2008-12-08 | 186.854 | 337,471 | -15,869 | 0.41% | 63,057,664 |
| 2008-12-09 | 2008-12-05 | 171.503 | 353,340 | +3,778 | 0.43% | 60,598,871 |
| 2008-12-08 | 2008-12-04 | 170.709 | 349,562 | -16,813 | 0.43% | 59,673,382 |
| 2008-12-05 | 2008-12-03 | 164.092 | 366,375 | -7,179 | 0.45% | 60,119,345 |
| 2008-12-04 | 2008-12-02 | 158.799 | 373,554 | +4,912 | 0.46% | 59,320,030 |
| 2008-12-03 | 2008-12-01 | 165.151 | 368,642 | +9,446 | 0.45% | 60,881,609 |
| 2008-12-02 | 2008-11-28 | 169.386 | 359,196 | -69,522 | 0.44% | 60,842,659 |
| 2008-12-01 | 2008-11-27 | 166.739 | 428,718 | -16,247 | 0.52% | 71,484,023 |
| 2008-11-28 | 2008-11-26 | 155.358 | 444,965 | +4,534 | 0.54% | 69,129,063 |
| 2008-11-27 | 2008-11-25 | 150.859 | 440,431 | +2,267 | 0.54% | 66,443,034 |
| 2008-11-26 | 2008-11-24 | 159.328 | 438,164 | +18,514 | 0.54% | 69,811,972 |
| 2008-11-25 | 2008-11-21 | 159.593 | 419,650 | -3,401 | 0.51% | 66,973,232 |
| 2008-11-24 | 2008-11-20 | 148.212 | 423,051 | +7,179 | 0.52% | 62,701,434 |
| 2008-11-21 | 2008-11-19 | 157.211 | 415,872 | +1,512 | 0.51% | 65,379,688 |
| 2008-11-20 | 2008-11-18 | 162.240 | 414,360 | +4,156 | 0.51% | 67,225,651 |
| 2008-11-19 | 2008-11-17 | 169.915 | 410,204 | -378 | 0.50% | 69,699,817 |
| 2008-11-18 | 2008-11-14 | 169.915 | 410,582 | -6,801 | 0.50% | 69,764,045 |
| 2008-11-17 | 2008-11-13 | 163.563 | 417,383 | +22,670 | 0.51% | 68,268,436 |
| 2008-11-14 | 2008-11-12 | 179.972 | 394,713 | -7,934 | 0.48% | 71,037,401 |
| 2008-11-13 | 2008-11-11 | 173.091 | 402,647 | +10,201 | 0.49% | 69,694,569 |
| 2008-11-12 | 2008-11-10 | 187.912 | 392,446 | -48,741 | 0.48% | 73,745,407 |
| 2008-11-11 | 2008-11-07 | 142.919 | 441,187 | +756 | 0.54% | 63,054,079 |
| 2008-11-10 | 2008-11-06 | 141.861 | 440,431 | -1,511 | 0.54% | 62,479,765 |
| 2008-11-07 | 2008-11-05 | 152.712 | 441,942 | -27,545 | 0.54% | 67,489,749 |
| 2008-11-06 | 2008-11-04 | 136.303 | 469,487 | -7,972 | 0.57% | 63,992,271 |
| 2008-11-05 | 2008-11-03 | 136.567 | 477,459 | -29,660 | 0.58% | 65,205,241 |
| 2008-11-04 | 2008-10-31 | 126.245 | 507,119 | -12,847 | 0.62% | 64,021,373 |
| 2008-11-03 | 2008-10-30 | 127.039 | 519,966 | -31,738 | 0.64% | 66,056,096 |
| 2008-10-31 | 2008-10-29 | 95.597 | 551,704 | -14,924 | 0.67% | 52,741,271 |
| 2008-10-30 | 2008-10-28 | 86.387 | 566,628 | -6,990 | 0.69% | 48,949,121 |
| 2008-10-29 | 2008-10-27 | 79.400 | 573,618 | -4,912 | 0.70% | 45,545,004 |
| 2008-10-28 | 2008-10-24 | 95.279 | 578,530 | +8,312 | 0.71% | 55,122,018 |
| 2008-10-27 | 2008-10-23 | 104.596 | 570,218 | +4,156 | 0.70% | 59,642,327 |
| 2008-10-24 | 2008-10-22 | 111.159 | 566,062 | +26,449 | 0.69% | 62,923,086 |
| 2008-10-23 | 2008-10-21 | 121.746 | 539,613 | -6,423 | 0.66% | 65,695,702 |
| 2008-10-22 | 2008-10-20 | 127.039 | 546,036 | +20,781 | 0.67% | 69,368,010 |
| 2008-10-21 | 2008-10-17 | 132.333 | 525,255 | +29,093 | 0.64% | 69,508,340 |
| 2008-10-20 | 2008-10-16 | 142.919 | 496,162 | +50,252 | 0.61% | 70,911,060 |
| 2008-10-17 | 2008-10-15 | 155.094 | 445,910 | +7,179 | 0.54% | 69,157,860 |
| 2008-10-16 | 2008-10-14 | 179.972 | 438,731 | -21,159 | 0.54% | 78,959,421 |
| 2008-10-15 | 2008-10-13 | 168.062 | 459,890 | -30,982 | 0.56% | 77,290,197 |
| 2008-10-14 | 2008-10-10 | 148.212 | 490,872 | -16,247 | 0.60% | 72,753,352 |
| 2008-10-13 | 2008-10-09 | 154.564 | 507,119 | -5,290 | 0.62% | 78,382,561 |
| 2008-10-10 | 2008-10-08 | 143.448 | 512,409 | +12,091 | 0.63% | 73,504,302 |
| 2008-10-09 | 2008-10-06 | 165.680 | 500,318 | +378 | 0.61% | 82,892,871 |
| 2008-10-08 | 2008-10-03 | 170.709 | 499,940 | -6,423 | 0.61% | 85,344,261 |
| 2008-10-06 | 2008-10-02 | 165.945 | 506,363 | -18,892 | 0.62% | 84,028,425 |
| 2008-10-03 | 2008-09-30 | 153.506 | 525,255 | +32,494 | 0.64% | 80,629,675 |
| 2008-10-02 | 2008-09-29 | 153.506 | 492,761 | +49,496 | 0.60% | 75,641,658 |
| 2008-09-30 | 2008-09-26 | 177.855 | 443,265 | +13,224 | 0.54% | 78,836,881 |
| 2008-09-29 | 2008-09-25 | 184.207 | 430,041 | -2,644 | 0.53% | 79,216,532 |
| 2008-09-26 | 2008-09-24 | 179.972 | 432,685 | -3,023 | 0.53% | 77,871,309 |
| 2008-09-25 | 2008-09-23 | 179.972 | 435,708 | -12,658 | 0.53% | 78,415,365 |
| 2008-09-24 | 2008-09-22 | 190.030 | 448,366 | -377 | 0.55% | 85,202,794 |
| 2008-09-23 | 2008-09-19 | 179.972 | 448,743 | -7,935 | 0.55% | 80,761,304 |
| 2008-09-22 | 2008-09-18 | 158.005 | 456,678 | -4,912 | 0.56% | 72,157,444 |
| 2008-09-19 | 2008-09-17 | 152.976 | 461,590 | -5,667 | 0.56% | 70,612,396 |
| 2008-09-18 | 2008-09-16 | 150.859 | 467,257 | -34,006 | 0.57% | 70,489,981 |
| 2008-09-17 | 2008-09-12 | 149.536 | 501,263 | +13,225 | 0.61% | 74,956,762 |
| 2008-09-16 | 2008-09-11 | 156.152 | 488,038 | +26,448 | 0.60% | 76,208,317 |
| 2008-09-12 | 2008-09-10 | 177.590 | 461,590 | +18,136 | 0.56% | 81,973,906 |
| 2008-09-11 | 2008-09-09 | 187.912 | 443,454 | +1,134 | 0.54% | 83,330,434 |
| 2008-09-10 | 2008-09-08 | 195.058 | 442,320 | -16,625 | 0.54% | 86,278,142 |
| 2008-09-09 | 2008-09-05 | 183.413 | 458,945 | +4,912 | 0.56% | 84,176,448 |
| 2008-09-08 | 2008-09-04 | 188.706 | 454,033 | +10,957 | 0.55% | 85,678,858 |
| 2008-09-05 | 2008-09-03 | 197.705 | 443,076 | +9,824 | 0.54% | 87,598,274 |
| 2008-09-04 | 2008-09-02 | 206.968 | 433,252 | -756 | 0.53% | 89,669,356 |
| 2008-09-03 | 2008-09-01 | 207.497 | 434,008 | +8,313 | 0.53% | 90,055,557 |
| 2008-09-02 | 2008-08-29 | 215.967 | 425,695 | -12,527 | 0.52% | 91,935,963 |
| 2008-09-01 | 2008-08-28 | 206.968 | 438,222 | -3,022 | 0.54% | 90,697,987 |
| 2008-08-29 | 2008-08-27 | 209.350 | 441,244 | -14,169 | 0.54% | 92,374,482 |
| 2008-08-28 | 2008-08-26 | 205.380 | 455,413 | -1,134 | 0.56% | 93,532,785 |
| 2008-08-27 | 2008-08-25 | 206.439 | 456,547 | -14,358 | 0.56% | 94,249,014 |
| 2008-08-26 | 2008-08-21 | 198.499 | 470,905 | -4,534 | 0.58% | 93,474,098 |
| 2008-08-25 | 2008-08-20 | 205.380 | 475,439 | -42,317 | 0.58% | 97,645,727 |
| 2008-08-21 | 2008-08-19 | 178.120 | 517,756 | -5,668 | 0.63% | 92,222,507 |
| 2008-08-20 | 2008-08-18 | 186.324 | 523,424 | +3,023 | 0.64% | 97,526,584 |
| 2008-08-19 | 2008-08-15 | 198.764 | 520,401 | +21,537 | 0.64% | 103,436,729 |
| 2008-08-18 | 2008-08-14 | 202.733 | 498,864 | -2,645 | 0.61% | 101,136,438 |
| 2008-08-15 | 2008-08-13 | 197.970 | 501,509 | +9,068 | 0.61% | 99,283,493 |
| 2008-08-14 | 2008-08-12 | 205.115 | 492,441 | -4,912 | 0.60% | 101,007,269 |
| 2008-08-13 | 2008-08-11 | 201.145 | 497,353 | -13,602 | 0.61% | 100,040,316 |
| 2008-08-12 | 2008-08-08 | 204.851 | 510,955 | +6,801 | 0.62% | 104,669,545 |
| 2008-08-11 | 2008-08-07 | 215.173 | 504,154 | +26,448 | 0.62% | 108,480,201 |
| 2008-08-08 | 2008-08-05 | 230.523 | 477,706 | +25,693 | 0.58% | 110,122,376 |
| 2008-08-07 | 2008-08-04 | 238.199 | 452,013 | +5,290 | 0.55% | 107,668,870 |
| 2008-08-05 | 2008-08-01 | 243.227 | 446,723 | +13,224 | 0.55% | 108,655,207 |
| 2008-08-04 | 2008-07-31 | 243.757 | 433,499 | +756 | 0.53% | 105,668,234 |
| 2008-08-01 | 2008-07-30 | 248.785 | 432,743 | +3,023 | 0.53% | 107,660,062 |
| 2008-07-31 | 2008-07-29 | 246.668 | 429,720 | +7,934 | 0.53% | 105,998,129 |
| 2008-07-30 | 2008-07-28 | 250.373 | 421,786 | +7,935 | 0.52% | 105,603,915 |
| 2008-07-29 | 2008-07-25 | 251.432 | 413,851 | +6,045 | 0.51% | 104,055,331 |
| 2008-07-28 | 2008-07-24 | 262.018 | 407,806 | -53,086 | 0.50% | 106,852,706 |
| 2008-07-25 | 2008-07-23 | 251.432 | 460,892 | -392,571 | 0.56% | 115,882,937 |
| 2008-07-24 | 2008-07-22 | 228.141 | 853,463 | +78,212 | 1.04% | 194,710,192 |
| 2008-07-23 | 2008-07-21 | 242.698 | 775,251 | +66,499 | 0.95% | 188,151,806 |
| 2008-07-22 | 2008-07-18 | 258.048 | 708,752 | +14,735 | 0.87% | 182,892,389 |
| 2008-07-21 | 2008-07-17 | 264.665 | 694,017 | +3,779 | 0.85% | 183,682,097 |
| 2008-07-18 | 2008-07-16 | 258.048 | 690,238 | +21,536 | 0.84% | 178,114,879 |
| 2008-07-17 | 2008-07-15 | 269.429 | 668,702 | -8,690 | 0.82% | 180,167,777 |
| 2008-07-16 | 2008-07-14 | 287.426 | 677,392 | +378 | 0.83% | 194,700,295 |
| 2008-07-15 | 2008-07-11 | 288.220 | 677,014 | -1,134 | 0.83% | 195,129,193 |
| 2008-07-14 | 2008-07-10 | 277.634 | 678,148 | -2,267 | 0.83% | 188,276,750 |
| 2008-07-11 | 2008-07-09 | 269.958 | 680,415 | -3,022 | 0.83% | 183,683,764 |
| 2008-07-10 | 2008-07-08 | 252.755 | 683,437 | -1,512 | 0.84% | 172,742,253 |
| 2008-07-09 | 2008-07-07 | 264.665 | 684,949 | -3,778 | 0.84% | 181,282,114 |
| 2008-07-08 | 2008-07-04 | 253.549 | 688,727 | +4,534 | 0.84% | 174,626,174 |
| 2008-07-07 | 2008-07-03 | 254.873 | 684,193 | +3,778 | 0.84% | 174,381,992 |
| 2008-07-04 | 2008-07-02 | 263.606 | 680,415 | +1,134 | 0.83% | 179,361,793 |
| 2008-07-03 | 2008-06-30 | 276.046 | 679,281 | -1,134 | 0.83% | 187,512,617 |
| 2008-06-30 | 2008-06-26 | 278.428 | 680,415 | +1,890 | 0.83% | 189,446,392 |
| 2008-06-27 | 2008-06-25 | 274.458 | 678,525 | -4,912 | 0.83% | 186,226,435 |
| 2008-06-26 | 2008-06-24 | 271.017 | 683,437 | -378 | 0.84% | 185,223,107 |
| 2008-06-25 | 2008-06-23 | 278.428 | 683,815 | +15,491 | 0.84% | 190,393,047 |
| 2008-06-24 | 2008-06-20 | 289.544 | 668,324 | +7,935 | 0.82% | 193,508,969 |
| 2008-06-23 | 2008-06-19 | 295.896 | 660,389 | +27,204 | 0.81% | 195,406,207 |
| 2008-06-20 | 2008-06-18 | 309.658 | 633,185 | +12,846 | 0.77% | 196,070,926 |
| 2008-06-19 | 2008-06-17 | 316.275 | 620,339 | +1,134 | 0.76% | 196,197,609 |
| 2008-06-18 | 2008-06-16 | 321.833 | 619,205 | -1,889 | 0.76% | 199,280,475 |
| 2008-06-16 | 2008-06-12 | 319.980 | 621,094 | +7,556 | 0.76% | 198,737,744 |
| 2008-06-13 | 2008-06-11 | 328.185 | 613,538 | +10,202 | 0.75% | 201,353,819 |
| 2008-06-12 | 2008-06-10 | 341.683 | 603,336 | +12,469 | 0.74% | 206,149,460 |
| 2008-06-11 | 2008-06-06 | 355.975 | 590,867 | -5,290 | 0.72% | 210,333,641 |
| 2008-06-10 | 2008-06-05 | 341.418 | 596,157 | +12,468 | 0.73% | 203,538,738 |
| 2008-06-06 | 2008-06-04 | 353.857 | 583,689 | +3,401 | 0.71% | 206,542,598 |
| 2008-06-05 | 2008-06-03 | 367.620 | 580,288 | +1,511 | 0.71% | 213,325,394 |
| 2008-06-04 | 2008-06-02 | 377.942 | 578,777 | -6,423 | 0.71% | 218,744,021 |
| 2008-06-03 | 2008-05-30 | 370.267 | 585,200 | -3,778 | 0.72% | 216,679,963 |
| 2008-06-02 | 2008-05-29 | 365.238 | 588,978 | +378 | 0.72% | 215,117,073 |
| 2008-05-30 | 2008-05-28 | 362.591 | 588,600 | -15,492 | 0.72% | 213,421,194 |
| 2008-05-29 | 2008-05-27 | 348.829 | 604,092 | +3,968 | 0.74% | 210,724,589 |
| 2008-05-28 | 2008-05-26 | 341.153 | 600,124 | +6,801 | 0.73% | 204,734,312 |
| 2008-05-27 | 2008-05-23 | 343.535 | 593,323 | +12,090 | 0.72% | 203,827,415 |
| 2008-05-26 | 2008-05-22 | 360.739 | 581,233 | +18,137 | 0.71% | 209,673,160 |
| 2008-05-23 | 2008-05-21 | 373.707 | 563,096 | +20,403 | 0.69% | 210,433,006 |
| 2008-05-22 | 2008-05-20 | 394.880 | 542,693 | +12,468 | 0.66% | 214,298,812 |
| 2008-05-21 | 2008-05-19 | 388.528 | 530,225 | +756 | 0.65% | 206,007,474 |
| 2008-05-20 | 2008-05-16 | 371.061 | 529,469 | -10,768 | 0.65% | 196,465,036 |
| 2008-05-19 | 2008-05-15 | 360.209 | 540,237 | -5,290 | 0.66% | 194,598,358 |
| 2008-05-16 | 2008-05-14 | 358.886 | 545,527 | -22,292 | 0.67% | 195,781,955 |
| 2008-05-15 | 2008-05-13 | 348.299 | 567,819 | +755 | 0.69% | 197,770,964 |
| 2008-05-14 | 2008-05-09 | 330.831 | 567,064 | +8,313 | 0.69% | 187,602,582 |
| 2008-05-13 | 2008-05-08 | 335.595 | 558,751 | +9,823 | 0.68% | 187,514,254 |
| 2008-05-09 | 2008-05-07 | 338.242 | 548,928 | +378 | 0.67% | 185,670,522 |
| 2008-05-08 | 2008-05-06 | 361.003 | 548,550 | -29,471 | 0.67% | 198,028,323 |
| 2008-05-07 | 2008-05-05 | 344.859 | 578,021 | +1,134 | 0.71% | 199,335,547 |
| 2008-05-06 | 2008-05-02 | 334.537 | 576,887 | -756 | 0.70% | 192,989,885 |
| 2008-05-05 | 2008-04-30 | 329.773 | 577,643 | +6,423 | 0.71% | 190,490,919 |
| 2008-05-02 | 2008-04-29 | 337.713 | 571,220 | +2,577 | 0.70% | 192,908,249 |
| 2008-04-30 | 2008-04-28 | 344.065 | 568,643 | +1,133 | 0.69% | 195,649,963 |
| 2008-04-29 | 2008-04-25 | 347.241 | 567,510 | +189 | 0.69% | 197,062,539 |
| 2008-04-28 | 2008-04-24 | 356.769 | 567,321 | -15,491 | 0.69% | 202,402,313 |
| 2008-04-25 | 2008-04-23 | 333.478 | 582,812 | -15,491 | 0.71% | 194,355,015 |
| 2008-04-24 | 2008-04-22 | 316.539 | 598,303 | -14,358 | 0.73% | 189,386,527 |
| 2008-04-23 | 2008-04-21 | 298.542 | 612,661 | +1,889 | 0.75% | 182,905,201 |
| 2008-04-22 | 2008-04-18 | 296.425 | 610,772 | +10,580 | 0.75% | 181,048,054 |
| 2008-04-21 | 2008-04-17 | 303.042 | 600,192 | -11,713 | 0.73% | 181,883,126 |
| 2008-04-17 | 2008-04-15 | 280.810 | 611,905 | +7,179 | 0.75% | 171,828,859 |
| 2008-04-16 | 2008-04-14 | 285.309 | 604,726 | +2,644 | 0.74% | 172,533,774 |
| 2008-04-15 | 2008-04-11 | 299.866 | 602,082 | -1,511 | 0.74% | 180,543,673 |
| 2008-04-14 | 2008-04-10 | 298.807 | 603,593 | +29,093 | 0.74% | 180,357,770 |
| 2008-04-11 | 2008-04-09 | 286.103 | 574,500 | +27,205 | 0.70% | 164,366,174 |
| 2008-04-10 | 2008-04-08 | 291.396 | 547,295 | -47,608 | 0.67% | 159,479,740 |
| 2008-04-09 | 2008-04-07 | 301.454 | 594,903 | -378 | 0.73% | 179,335,638 |
| 2008-04-08 | 2008-04-03 | 312.305 | 595,281 | -18,891 | 0.73% | 185,909,143 |
| 2008-04-07 | 2008-04-02 | 300.130 | 614,172 | -10,202 | 0.75% | 184,331,598 |
| 2008-04-03 | 2008-04-01 | 285.838 | 624,374 | +7,746 | 0.76% | 178,470,025 |
| 2008-04-02 | 2008-03-31 | 282.927 | 616,628 | -13,225 | 0.75% | 174,460,723 |
| 2008-04-01 | 2008-03-28 | 286.368 | 629,853 | -23,803 | 0.77% | 180,369,534 |
| 2008-03-31 | 2008-03-27 | 262.548 | 653,656 | -756 | 0.80% | 171,615,948 |
| 2008-03-28 | 2008-03-26 | 262.548 | 654,412 | -10,201 | 0.80% | 171,814,434 |
| 2008-03-27 | 2008-03-25 | 254.608 | 664,613 | -4,534 | 0.81% | 169,215,688 |
| 2008-03-26 | 2008-03-20 | 232.905 | 669,147 | +71,033 | 0.82% | 155,847,890 |
| 2008-03-25 | 2008-03-19 | 233.964 | 598,114 | -80,857 | 0.73% | 139,937,127 |
| 2008-03-20 | 2008-03-18 | 213.320 | 678,971 | +13,602 | 0.83% | 144,838,156 |
| 2008-03-19 | 2008-03-17 | 230.259 | 665,369 | -64,988 | 0.81% | 153,206,974 |
| 2008-03-18 | 2008-03-14 | 243.492 | 730,357 | +378 | 0.89% | 177,836,025 |
| 2008-03-17 | 2008-03-13 | 253.814 | 729,979 | +21,348 | 0.89% | 185,278,785 |
| 2008-03-14 | 2008-03-12 | 276.310 | 708,631 | +17,947 | 0.87% | 195,802,109 |
| 2008-03-13 | 2008-03-11 | 275.781 | 690,684 | +5,290 | 0.84% | 190,477,567 |
| 2008-03-12 | 2008-03-10 | 275.781 | 685,394 | +30,982 | 0.84% | 189,018,685 |
| 2008-03-11 | 2008-03-07 | 283.456 | 654,412 | -25,315 | 0.80% | 185,497,237 |
| 2008-03-10 | 2008-03-06 | 291.661 | 679,727 | -1,511 | 0.83% | 198,249,836 |
| 2008-03-07 | 2008-03-05 | 285.574 | 681,238 | +23,426 | 0.83% | 194,543,637 |
| 2008-03-06 | 2008-03-04 | 296.690 | 657,812 | +8,690 | 0.80% | 195,165,984 |
| 2008-03-05 | 2008-03-03 | 313.099 | 649,122 | +8,690 | 0.79% | 203,239,348 |
| 2008-03-04 | 2008-02-29 | 325.803 | 640,432 | -7,934 | 0.78% | 208,654,520 |
| 2008-03-03 | 2008-02-28 | 323.421 | 648,366 | -18,703 | 0.79% | 209,695,040 |
| 2008-02-29 | 2008-02-27 | 317.069 | 667,069 | -14,169 | 0.82% | 211,506,782 |
| 2008-02-28 | 2008-02-26 | 294.837 | 681,238 | +10,201 | 0.83% | 200,854,135 |
| 2008-02-27 | 2008-02-25 | 300.660 | 671,037 | -2,267 | 0.82% | 201,753,705 |
| 2008-02-26 | 2008-02-22 | 311.246 | 673,304 | +4,157 | 0.82% | 209,563,304 |
| 2008-02-25 | 2008-02-21 | 318.921 | 669,147 | +9,068 | 0.82% | 213,405,350 |
| 2008-02-22 | 2008-02-20 | 318.127 | 660,079 | +2,644 | 0.81% | 209,989,270 |
| 2008-02-21 | 2008-02-19 | 331.361 | 657,435 | -10,579 | 0.80% | 217,848,147 |
| 2008-02-20 | 2008-02-18 | 315.745 | 668,014 | +9,824 | 0.82% | 210,922,412 |
| 2008-02-19 | 2008-02-15 | 309.658 | 658,190 | -13,224 | 0.80% | 203,813,929 |
| 2008-02-18 | 2008-02-14 | 292.984 | 671,414 | +134,131 | 0.82% | 196,713,757 |
| 2008-02-15 | 2008-02-13 | 289.544 | 537,283 | +232,369 | 0.66% | 155,566,880 |
| 2008-02-14 | 2008-02-12 | 276.046 | 304,914 | +58,943 | 0.37% | 84,170,207 |
| 2008-02-13 | 2008-02-11 | 272.076 | 245,971 | +26,826 | 0.30% | 66,922,744 |
| 2008-02-12 | 2008-02-06 | 279.486 | 219,145 | +24,371 | 0.27% | 61,248,041 |
| 2008-02-11 | 2008-02-04 | 305.424 | 194,774 | -17,003 | 0.24% | 59,488,568 |
| 2008-02-05 | 2008-02-01 | 253.020 | 211,777 | -12,846 | 0.26% | 53,583,787 |
| 2008-02-04 | 2008-01-31 | 220.731 | 224,623 | +1,133 | 0.27% | 49,581,195 |
| 2008-02-01 | 2008-01-30 | 225.230 | 223,490 | +3,401 | 0.27% | 50,336,658 |
| 2008-01-31 | 2008-01-29 | 247.991 | 220,089 | +377 | 0.27% | 54,580,140 |
| 2008-01-30 | 2008-01-28 | 248.521 | 219,712 | +6,801 | 0.27% | 54,602,948 |
| 2008-01-29 | 2008-01-25 | 263.077 | 212,911 | -2,267 | 0.26% | 56,012,016 |
| 2008-01-28 | 2008-01-24 | 243.492 | 215,178 | +3,401 | 0.26% | 52,394,104 |
| 2008-01-25 | 2008-01-23 | 250.373 | 211,777 | +10,202 | 0.26% | 53,023,287 |
| 2008-01-24 | 2008-01-22 | 246.668 | 201,575 | -567 | 0.25% | 49,722,081 |
| 2008-01-23 | 2008-01-21 | 278.957 | 202,142 | +34,005 | 0.25% | 56,388,935 |
| 2008-01-22 | 2008-01-18 | 309.129 | 168,137 | +21,914 | 0.21% | 51,976,000 |
| 2008-01-21 | 2008-01-17 | 318.127 | 146,223 | +15,114 | 0.18% | 46,517,555 |
| 2008-01-18 | 2008-01-16 | 328.185 | 131,109 | -378 | 0.16% | 43,027,975 |
| 2008-01-17 | 2008-01-15 | 340.889 | 131,487 | +2,267 | 0.16% | 44,822,430 |
| 2008-01-16 | 2008-01-14 | 350.417 | 129,220 | -1,511 | 0.16% | 45,280,837 |
| 2008-01-15 | 2008-01-11 | 349.358 | 130,731 | -2,645 | 0.16% | 45,671,916 |
| 2008-01-14 | 2008-01-10 | 347.505 | 133,376 | -12,091 | 0.16% | 46,348,868 |
| 2008-01-11 | 2008-01-09 | 341.153 | 145,467 | +3,023 | 0.18% | 49,626,554 |
| 2008-01-10 | 2008-01-08 | 339.301 | 142,444 | +2,645 | 0.17% | 48,331,348 |
| 2008-01-09 | 2008-01-07 | 342.741 | 139,799 | +6,045 | 0.17% | 47,914,896 |
| 2008-01-08 | 2008-01-04 | 349.093 | 133,754 | -378 | 0.16% | 46,692,625 |
| 2008-01-07 | 2008-01-03 | 340.624 | 134,132 | +12,469 | 0.16% | 45,688,581 |
| 2008-01-04 | 2008-01-02 | 360.209 | 121,663 | -1,889 | 0.15% | 43,824,136 |
| 2008-01-03 | 2007-12-31 | 359.151 | 123,552 | -5,668 | 0.15% | 44,373,772 |
| 2008-01-02 | 2007-12-27 | 375.824 | 129,220 | -22,481 | 0.16% | 48,564,039 |
| 2007-12-28 | 2007-12-24 | 370.796 | 151,701 | -19,270 | 0.19% | 56,250,100 |
| 2007-12-27 | 2007-12-20 | 347.241 | 170,971 | -15,680 | 0.21% | 59,368,080 |
| 2007-12-21 | 2007-12-19 | 343.800 | 186,651 | -17,003 | 0.23% | 64,170,614 |
| 2007-12-20 | 2007-12-18 | 325.538 | 203,654 | -18,136 | 0.25% | 66,297,137 |
| 2007-12-18 | 2007-12-14 | 313.628 | 221,790 | +10,202 | 0.27% | 69,559,593 |
| 2007-12-17 | 2007-12-13 | 302.512 | 211,588 | +31,927 | 0.26% | 64,007,960 |
| 2007-12-14 | 2007-12-12 | 320.245 | 179,661 | +21,348 | 0.22% | 57,535,502 |
| 2007-12-13 | 2007-12-11 | 332.419 | 158,313 | +8,312 | 0.19% | 52,626,312 |
| 2007-12-12 | 2007-12-10 | 335.331 | 150,001 | +22,104 | 0.18% | 50,299,943 |
| 2007-12-11 | 2007-12-07 | 355.181 | 127,897 | +1,511 | 0.16% | 45,426,533 |
| 2007-12-10 | 2007-12-06 | 367.091 | 126,386 | +1,511 | 0.15% | 46,395,104 |
| 2007-12-06 | 2007-12-04 | 368.414 | 124,875 | -3,211 | 0.15% | 46,005,680 |
| 2007-12-05 | 2007-12-03 | 361.797 | 128,086 | -7,935 | 0.16% | 46,341,160 |
| 2007-12-04 | 2007-11-30 | 354.651 | 136,021 | -6,423 | 0.17% | 48,240,020 |
| 2007-12-03 | 2007-11-29 | 342.477 | 142,444 | +15,113 | 0.17% | 48,783,747 |
| 2007-11-30 | 2007-11-28 | 337.977 | 127,331 | +5,479 | 0.16% | 43,034,996 |
| 2007-11-29 | 2007-11-27 | 344.065 | 121,852 | +378 | 0.15% | 41,924,967 |
| 2007-11-28 | 2007-11-26 | 337.448 | 121,474 | -7,935 | 0.15% | 40,991,163 |
| 2007-11-27 | 2007-11-23 | 291.661 | 129,409 | +11,713 | 0.16% | 37,743,554 |
| 2007-11-26 | 2007-11-22 | 312.834 | 117,696 | +11,335 | 0.14% | 36,819,332 |
| 2007-11-23 | 2007-11-21 | 331.890 | 106,361 | +4,912 | 0.13% | 35,300,160 |
| 2007-11-22 | 2007-11-20 | 351.211 | 101,449 | -2,645 | 0.12% | 35,629,966 |
| 2007-11-21 | 2007-11-19 | 338.771 | 104,094 | -2,645 | 0.13% | 35,264,066 |
| 2007-11-20 | 2007-11-16 | 327.920 | 106,739 | +1,134 | 0.13% | 35,001,863 |
| 2007-11-19 | 2007-11-15 | 352.005 | 105,605 | +378 | 0.13% | 37,173,448 |
| 2007-11-16 | 2007-11-14 | 353.063 | 105,227 | +3,967 | 0.13% | 37,151,790 |
| 2007-11-15 | 2007-11-13 | 311.511 | 101,260 | +5,668 | 0.12% | 31,543,589 |
| 2007-11-14 | 2007-11-12 | 308.600 | 95,592 | -11,336 | 0.12% | 29,499,647 |
| 2007-11-13 | 2007-11-09 | 336.389 | 106,928 | +1,134 | 0.13% | 35,969,443 |
| 2007-11-12 | 2007-11-08 | 350.946 | 105,794 | +4,912 | 0.13% | 37,127,977 |
| 2007-11-09 | 2007-11-07 | 368.679 | 100,882 | +5,667 | 0.12% | 37,193,027 |
| 2007-11-08 | 2007-11-06 | 364.179 | 95,215 | +12,847 | 0.12% | 34,675,324 |
| 2007-11-07 | 2007-11-05 | 379.000 | 82,368 | +9,446 | 0.10% | 31,217,510 |
| 2007-11-06 | 2007-11-02 | 408.378 | 72,922 | +4,912 | 0.09% | 29,779,762 |
| 2007-11-05 | 2007-11-01 | 414.730 | 68,010 | -19,648 | 0.08% | 28,205,805 |
| 2007-11-02 | 2007-10-31 | 404.144 | 87,658 | +11,335 | 0.11% | 35,426,424 |
| 2007-11-01 | 2007-10-30 | 414.466 | 76,323 | -3,400 | 0.09% | 31,633,257 |
| 2007-10-31 | 2007-10-29 | 401.762 | 79,723 | +9,068 | 0.10% | 32,029,645 |
| 2007-10-30 | 2007-10-26 | 407.584 | 70,655 | +9,823 | 0.09% | 28,797,868 |
| 2007-10-29 | 2007-10-25 | 413.407 | 60,832 | +15,870 | 0.07% | 25,148,370 |
| 2007-10-26 | 2007-10-24 | 431.669 | 44,962 | -1,134 | 0.05% | 19,408,694 |
| 2007-10-25 | 2007-10-23 | 423.200 | 46,096 | +8,690 | 0.06% | 19,507,806 |
| 2007-10-24 | 2007-10-22 | 423.464 | 37,406 | +15,869 | 0.05% | 15,840,102 |
| 2007-10-23 | 2007-10-18 | 459.194 | 21,537 | -11,335 | 0.03% | 9,889,661 |
| 2007-10-22 | 2007-10-17 | 442.255 | 32,872 | -3,022 | 0.04% | 14,537,820 |
| 2007-10-18 | 2007-10-16 | 433.521 | 35,894 | +1,133 | 0.04% | 15,560,820 |
| 2007-10-17 | 2007-10-15 | 454.695 | 34,761 | -1,889 | 0.04% | 15,805,642 |
| 2007-10-16 | 2007-10-12 | 460.517 | 36,650 | +3,778 | 0.04% | 16,877,960 |
| 2007-10-15 | 2007-10-11 | 462.635 | 32,872 | +14,736 | 0.04% | 15,207,726 |
| 2007-10-12 | 2007-10-10 | 435.374 | 18,136 | -13,602 | 0.02% | 7,895,945 |
| 2007-10-11 | 2007-10-09 | 359.945 | 31,738 | +2,267 | 0.04% | 11,423,921 |
| 2007-10-10 | 2007-10-08 | 346.447 | 29,471 | +1,511 | 0.04% | 10,210,129 |
| 2007-10-08 | 2007-10-04 | 336.125 | 27,960 | +7,179 | 0.03% | 9,398,047 |
| 2007-10-05 | 2007-10-03 | 369.473 | 20,781 | +2,645 | 0.03% | 7,678,008 |
| 2007-10-04 | 2007-10-02 | 370.796 | 18,136 | +756 | 0.02% | 6,724,753 |
| 2007-10-03 | 2007-09-28 | 356.239 | 17,380 | +2,267 | 0.02% | 6,191,438 |
| 2007-10-02 | 2007-09-27 | 362.591 | 15,113 | -1,134 | 0.02% | 5,479,841 |
| 2007-09-28 | 2007-09-25 | 344.065 | 16,247 | -378 | 0.02% | 5,590,019 |
| 2007-09-27 | 2007-09-24 | 334.801 | 16,625 | +378 | 0.02% | 5,566,073 |
| 2007-09-25 | 2007-09-21 | 330.831 | 16,247 | -567 | 0.02% | 5,375,018 |
| 2007-09-24 | 2007-09-20 | 317.069 | 16,814 | -755 | 0.02% | 5,331,195 |
| 2007-09-21 | 2007-09-19 | 312.305 | 17,569 | -9,635 | 0.02% | 5,486,884 |
| 2007-09-20 | 2007-09-18 | 299.601 | 27,204 | +4,005 | 0.03% | 8,150,344 |
| 2007-09-19 | 2007-09-17 | 306.747 | 23,199 | -1,134 | 0.03% | 7,116,221 |
| 2007-09-18 | 2007-09-14 | 301.718 | 24,333 | -1,889 | 0.03% | 7,341,710 |
| 2007-09-17 | 2007-09-13 | 291.132 | 26,222 | -1,889 | 0.03% | 7,634,054 |
| 2007-09-14 | 2007-09-12 | 293.778 | 28,111 | -6,801 | 0.03% | 8,258,402 |
| 2007-09-13 | 2007-09-11 | 283.721 | 34,912 | -4,912 | 0.04% | 9,905,268 |
| 2007-09-12 | 2007-09-10 | 280.810 | 39,824 | +2,645 | 0.05% | 11,182,965 |
| 2007-09-11 | 2007-09-07 | 288.485 | 37,179 | +4,156 | 0.05% | 10,725,583 |
| 2007-09-10 | 2007-09-06 | 291.132 | 33,023 | -8,728 | 0.04% | 9,614,040 |
| 2007-09-07 | 2007-09-05 | 284.780 | 41,751 | -1,133 | 0.05% | 11,889,836 |
| 2007-09-06 | 2007-09-04 | 278.692 | 42,884 | -1,134 | 0.05% | 11,951,444 |
| 2007-09-05 | 2007-09-03 | 276.310 | 44,018 | +6,423 | 0.05% | 12,162,631 |
| 2007-09-04 | 2007-08-31 | 291.132 | 37,595 | -5,667 | 0.05% | 10,945,094 |
| 2007-09-03 | 2007-08-30 | 285.044 | 43,262 | -15,869 | 0.05% | 12,331,588 |
| 2007-08-31 | 2007-08-29 | 272.605 | 59,131 | +7,934 | 0.07% | 16,119,411 |
| 2007-08-30 | 2007-08-28 | 280.810 | 51,197 | -3,589 | 0.06% | 14,376,614 |
| 2007-08-29 | 2007-08-27 | 291.132 | 54,786 | -473 | 0.07% | 15,949,938 |
| 2007-08-28 | 2007-08-24 | 280.810 | 55,259 | +1,512 | 0.07% | 15,517,263 |
| 2007-08-27 | 2007-08-23 | 277.369 | 53,747 | -10,580 | 0.07% | 14,907,754 |
| 2007-08-24 | 2007-08-22 | 265.724 | 64,327 | -16,813 | 0.08% | 17,093,214 |
| 2007-08-23 | 2007-08-21 | 254.079 | 81,140 | -15,492 | 0.10% | 20,615,931 |
| 2007-08-22 | 2007-08-20 | 227.612 | 96,632 | +16,625 | 0.12% | 21,994,604 |
| 2007-08-21 | 2007-08-17 | 205.380 | 80,007 | +3,023 | 0.10% | 16,431,849 |
| 2007-08-20 | 2007-08-16 | 221.525 | 76,984 | -6,801 | 0.09% | 17,053,858 |
| 2007-08-17 | 2007-08-15 | 239.787 | 83,785 | +14,282 | 0.10% | 20,090,521 |
| 2007-08-16 | 2007-08-14 | 252.755 | 69,503 | +3,023 | 0.08% | 17,567,244 |
| 2007-08-15 | 2007-08-13 | 253.020 | 66,480 | +453 | 0.08% | 16,820,760 |
| 2007-08-14 | 2007-08-10 | 252.491 | 66,027 | +1,889 | 0.08% | 16,671,192 |
| 2007-08-13 | 2007-08-09 | 260.166 | 64,138 | -9,540 | 0.08% | 16,686,515 |
| 2007-08-10 | 2007-08-08 | 259.372 | 73,678 | -6,801 | 0.09% | 19,109,997 |
| 2007-08-09 | 2007-08-07 | 245.609 | 80,479 | -1,511 | 0.10% | 19,766,386 |
| 2007-08-08 | 2007-08-06 | 238.728 | 81,990 | +5,289 | 0.10% | 19,573,304 |
| 2007-08-07 | 2007-08-03 | 259.372 | 76,701 | -5,289 | 0.09% | 19,894,078 |
| 2007-08-06 | 2007-08-02 | 262.018 | 81,990 | +2,644 | 0.10% | 21,482,895 |
| 2007-08-03 | 2007-08-01 | 258.313 | 79,346 | +1,890 | 0.10% | 20,496,116 |
| 2007-08-02 | 2007-07-31 | 268.370 | 77,456 | -1,134 | 0.09% | 20,786,901 |
| 2007-08-01 | 2007-07-30 | 252.491 | 78,590 | +12,091 | 0.10% | 19,843,231 |
| 2007-07-31 | 2007-07-27 | 258.578 | 66,499 | +8,690 | 0.08% | 17,195,167 |
| 2007-07-30 | 2007-07-26 | 274.722 | 57,809 | -11,524 | 0.07% | 15,881,427 |
| 2007-07-27 | 2007-07-25 | 270.488 | 69,333 | -1,889 | 0.08% | 18,753,728 |
| 2007-07-26 | 2007-07-24 | 273.134 | 71,222 | -3,778 | 0.09% | 19,453,179 |
| 2007-07-25 | 2007-07-23 | 265.988 | 75,000 | +4,156 | 0.09% | 19,949,134 |
| 2007-07-24 | 2007-07-20 | 269.164 | 70,844 | -11,335 | 0.09% | 19,068,685 |
| 2007-07-23 | 2007-07-19 | 253.020 | 82,179 | +1,322 | 0.10% | 20,792,919 |
| 2007-07-20 | 2007-07-18 | 253.020 | 80,857 | +10,957 | 0.10% | 20,458,427 |
| 2007-07-19 | 2007-07-17 | 264.665 | 69,900 | -377 | 0.09% | 18,500,092 |
| 2007-07-18 | 2007-07-16 | 264.665 | 70,277 | -1,134 | 0.09% | 18,599,871 |
| 2007-07-17 | 2007-07-13 | 267.576 | 71,411 | -4,534 | 0.09% | 19,107,901 |
| 2007-07-16 | 2007-07-12 | 267.312 | 75,945 | -3,778 | 0.09% | 20,300,993 |
| 2007-07-13 | 2007-07-11 | 265.194 | 79,723 | +12,090 | 0.10% | 21,142,098 |
| 2007-07-12 | 2007-07-10 | 272.076 | 67,633 | +5,101 | 0.08% | 18,401,299 |
| 2007-07-11 | 2007-07-09 | 274.193 | 62,532 | +378 | 0.08% | 17,145,841 |
| 2007-07-10 | 2007-07-06 | 264.665 | 62,154 | +13,602 | 0.08% | 16,449,996 |
| 2007-07-09 | 2007-07-05 | 269.958 | 48,552 | +14,358 | 0.06% | 13,107,022 |
| 2007-07-06 | 2007-07-04 | 288.750 | 34,194 | +3,400 | 0.04% | 9,873,506 |
| 2007-07-05 | 2007-07-03 | 293.778 | 30,794 | +8,313 | 0.04% | 9,046,609 |
| 2007-07-04 | 2007-06-29 | 291.132 | 22,481 | -12,847 | 0.03% | 6,544,930 |
| 2007-07-03 | 2007-06-28 | 272.340 | 35,328 | +3,023 | 0.04% | 9,621,242 |
| 2007-06-29 | 2007-06-27 | 268.106 | 32,305 | +1,134 | 0.04% | 8,661,157 |
| 2007-06-28 | 2007-06-26 | 278.428 | 31,171 | +3,022 | 0.04% | 8,678,870 |
| 2007-06-27 | 2007-06-25 | 273.134 | 28,149 | -3,211 | 0.03% | 7,688,461 |
| 2007-06-26 | 2007-06-22 | 275.252 | 31,360 | 0.04% | 8,631,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy