History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,500 | +0 | 0.00% | 37,470 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,500 | +0 | 0.00% | 36,450 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,500 | +0 | 0.00% | 35,760 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,500 | +0 | 0.00% | 35,580 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,500 | +0 | 0.00% | 35,850 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,500 | +0 | 0.00% | 35,400 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,500 | +0 | 0.00% | 35,250 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,500 | +0 | 0.00% | 35,100 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,500 | +0 | 0.00% | 34,680 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,500 | +0 | 0.00% | 34,410 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,500 | +0 | 0.00% | 34,440 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,500 | +0 | 0.00% | 34,650 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,500 | +0 | 0.00% | 34,530 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,500 | +0 | 0.00% | 34,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,500 | +0 | 0.00% | 33,810 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,500 | +0 | 0.00% | 34,290 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,500 | +0 | 0.00% | 34,770 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,500 | +0 | 0.00% | 35,220 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,500 | +0 | 0.00% | 35,760 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,500 | +0 | 0.00% | 36,840 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,500 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,500 | +0 | 0.00% | 36,210 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,500 | +0 | 0.00% | 35,790 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,500 | +0 | 0.00% | 36,369 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,500 | +16 | 0.00% | 35,884 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,484 | +0 | 0.00% | 35,621 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,484 | +0 | 0.00% | 36,341 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,484 | +0 | 0.00% | 36,911 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,484 | +0 | 0.00% | 36,761 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,484 | +0 | 0.00% | 35,891 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,484 | +0 | 0.00% | 36,701 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,484 | +0 | 0.00% | 36,281 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,484 | +0 | 0.00% | 36,311 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,484 | +0 | 0.00% | 35,711 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,484 | +0 | 0.00% | 36,041 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,484 | +0 | 0.00% | 36,371 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,484 | +0 | 0.00% | 36,551 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,484 | +0 | 0.00% | 37,091 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,484 | +0 | 0.00% | 37,061 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,484 | +0 | 0.00% | 37,211 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,484 | +0 | 0.00% | 37,211 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,484 | +0 | 0.00% | 37,421 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,484 | +0 | 0.00% | 37,211 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,484 | +0 | 0.00% | 35,801 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,484 | +0 | 0.00% | 34,600 |
| 2025-08-08 | 2025-08-06 | 22.931 | 1,484 | +0 | 0.00% | 34,030 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,484 | +0 | 0.00% | 33,880 |
| 2025-08-06 | 2025-08-04 | 22.871 | 1,484 | +0 | 0.00% | 33,940 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,484 | +0 | 0.00% | 33,985 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,484 | +0 | 0.00% | 34,060 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,484 | +0 | 0.00% | 35,336 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,484 | +0 | 0.00% | 35,861 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,484 | +0 | 0.00% | 35,936 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,484 | +0 | 0.00% | 35,411 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,484 | +0 | 0.00% | 36,011 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,484 | +0 | 0.00% | 35,711 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,484 | +0 | 0.00% | 37,286 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,484 | +0 | 0.00% | 36,386 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,484 | +0 | 0.00% | 33,385 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,484 | +0 | 0.00% | 33,085 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,484 | +0 | 0.00% | 33,535 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,484 | +0 | 0.00% | 34,660 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,484 | +0 | 0.00% | 36,311 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,484 | +0 | 0.00% | 34,285 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,484 | +0 | 0.00% | 33,610 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,484 | +0 | 0.00% | 32,185 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,484 | +0 | 0.00% | 32,035 |
| 2025-07-09 | 2025-07-07 | 21.688 | 1,484 | +0 | 0.00% | 32,185 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,484 | +0 | 0.00% | 31,735 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,484 | +0 | 0.00% | 32,035 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,484 | +0 | 0.00% | 31,810 |
| 2025-07-03 | 2025-06-30 | 20.181 | 1,484 | +0 | 0.00% | 29,949 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,484 | +0 | 0.00% | 30,159 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,484 | +0 | 0.00% | 30,234 |
| 2025-06-27 | 2025-06-25 | 19.979 | 1,484 | +0 | 0.00% | 29,649 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,484 | +0 | 0.00% | 29,439 |
| 2025-06-25 | 2025-06-23 | 19.271 | 1,484 | +0 | 0.00% | 28,599 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,484 | +0 | 0.00% | 28,299 |
| 2025-06-23 | 2025-06-19 | 19.534 | 1,484 | +0 | 0.00% | 28,989 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,484 | +0 | 0.00% | 29,829 |
| 2025-06-19 | 2025-06-17 | 20.141 | 1,484 | +0 | 0.00% | 29,889 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,484 | +0 | 0.00% | 29,439 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,484 | +0 | 0.00% | 29,139 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,484 | +0 | 0.00% | 29,199 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,484 | +0 | 0.00% | 29,739 |
| 2025-06-12 | 2025-06-10 | 20.080 | 1,484 | +0 | 0.00% | 29,799 |
| 2025-06-11 | 2025-06-09 | 20.141 | 1,484 | +0 | 0.00% | 29,889 |
| 2025-06-10 | 2025-06-06 | 19.979 | 1,484 | +0 | 0.00% | 29,649 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,484 | +0 | 0.00% | 29,649 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,484 | +0 | 0.00% | 29,949 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,484 | +0 | 0.00% | 29,739 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,484 | +0 | 0.00% | 31,816 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,484 | +57 | 0.00% | 31,894 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,427 | -476 | 0.00% | 31,044 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,903 | +476 | 0.00% | 35,559 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,427 | +78 | 0.00% | 32,041 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,349 | +104 | 0.00% | 33,819 |
| 2022-08-11 | 2022-08-09 | 37.122 | 1,245 | -31,528 | 0.00% | 46,217 |
| 2022-08-05 | 2022-08-03 | 35.676 | 32,773 | +31,528 | 0.00% | 1,169,205 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,245 | -33,187 | 0.00% | 52,444 |
| 2022-06-15 | 2022-06-13 | 39.472 | 34,432 | +33,187 | 0.00% | 1,359,116 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,245 | +86 | 0.00% | 64,147 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,159 | +62 | 0.00% | 76,037 |
| 2021-05-31 | 2021-05-27 | 65.743 | 1,097 | -1,464 | 0.00% | 72,120 |
| 2021-04-30 | 2021-04-28 | 64.308 | 2,561 | +1,464 | 0.00% | 164,692 |
| 2021-03-23 | 2021-03-19 | 70.390 | 1,097 | -14,633 | 0.00% | 77,218 |
| 2021-02-05 | 2021-02-03 | 63.146 | 15,730 | +14,633 | 0.00% | 993,283 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,097 | -29,266 | 0.00% | 78,417 |
| 2020-12-02 | 2020-11-30 | 67.793 | 30,363 | +29,266 | 0.00% | 2,058,395 |
| 2020-11-19 | 2020-11-17 | 75.105 | 1,097 | -366 | 0.00% | 82,390 |
| 2020-11-09 | 2020-11-05 | 70.731 | 1,463 | -29,266 | 0.00% | 103,480 |
| 2020-10-29 | 2020-10-27 | 68.066 | 30,729 | +29,266 | 0.00% | 2,091,607 |
| 2020-10-16 | 2020-10-14 | 71.962 | 1,463 | +1,097 | 0.00% | 105,280 |
| 2020-09-04 | 2020-09-02 | 78.659 | 366 | -366 | 0.00% | 28,789 |
| 2020-08-28 | 2020-08-26 | 79.001 | 732 | +732 | 0.00% | 57,828 |
| 2019-10-30 | 2019-10-28 | 66.499 | 0 | -4,227 | ||
| 2019-10-17 | 2019-10-15 | 66.499 | 4,227 | +4,227 | 0.00% | 281,090 |
| 2018-03-16 | 2018-03-14 | 65.867 | 0 | -327 | ||
| 2018-02-21 | 2018-02-15 | 64.110 | 327 | -327 | 0.00% | 20,964 |
| 2017-06-05 | 2017-06-01 | 40.625 | 654 | +14 | 0.00% | 26,569 |
| 2016-08-25 | 2016-08-23 | 34.219 | 640 | -640 | 0.00% | 21,900 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,280 | -640 | 0.00% | 43,100 |
| 2016-08-09 | 2016-08-05 | 33.438 | 1,920 | +640 | 0.00% | 64,200 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,280 | +35 | 0.00% | 37,999 |
| 2016-05-04 | 2016-04-29 | 33.012 | 1,245 | -3,113 | 0.00% | 41,099 |
| 2016-05-03 | 2016-04-28 | 32.208 | 4,358 | -3,112 | 0.00% | 140,364 |
| 2016-04-29 | 2016-04-27 | 32.369 | 7,470 | +3,112 | 0.00% | 241,797 |
| 2016-04-19 | 2016-04-15 | 35.261 | 4,358 | +3,113 | 0.00% | 153,666 |
| 2016-03-15 | 2016-03-11 | 29.494 | 1,245 | -623 | 0.00% | 36,720 |
| 2016-03-14 | 2016-03-10 | 28.401 | 1,868 | +623 | 0.00% | 53,054 |
| 2016-03-08 | 2016-03-04 | 30.972 | 1,245 | -623 | 0.00% | 38,560 |
| 2015-12-21 | 2015-12-17 | 33.092 | 1,868 | +623 | 0.00% | 61,816 |
| 2015-08-26 | 2015-08-24 | 35.903 | 1,245 | +622 | 0.00% | 44,699 |
| 2015-07-27 | 2015-07-23 | 41.927 | 623 | -622 | 0.00% | 26,121 |
| 2015-07-21 | 2015-07-17 | 40.803 | 1,245 | +622 | 0.00% | 50,799 |
| 2015-06-04 | 2015-06-02 | 54.051 | 623 | +16 | 0.00% | 33,674 |
| 2014-12-09 | 2014-12-05 | 44.741 | 607 | -607 | 0.00% | 27,158 |
| 2014-12-08 | 2014-12-04 | 45.235 | 1,214 | -606 | 0.00% | 54,915 |
| 2014-10-10 | 2014-10-08 | 40.951 | 1,820 | +606 | 0.00% | 74,530 |
| 2014-09-19 | 2014-09-17 | 44.576 | 1,214 | +607 | 0.00% | 54,115 |
| 2014-07-30 | 2014-07-28 | 49.355 | 607 | -607 | 0.00% | 29,958 |
| 2014-05-30 | 2014-05-28 | 45.809 | 1,214 | +318 | 0.00% | 55,612 |
| 2014-04-23 | 2014-04-17 | 51.671 | 896 | +597 | 0.00% | 46,297 |
| 2014-04-15 | 2014-04-11 | 50.498 | 299 | +299 | 0.00% | 15,099 |
| 2014-01-24 | 2014-01-22 | 52.341 | 0 | -597 | ||
| 2014-01-21 | 2014-01-17 | 51.252 | 597 | -299 | 0.00% | 30,597 |
| 2014-01-08 | 2014-01-06 | 43.799 | 896 | +299 | 0.00% | 39,244 |
| 2014-01-07 | 2014-01-03 | 46.395 | 597 | +597 | 0.00% | 27,698 |
| 2013-12-02 | 2013-11-28 | 50.750 | 0 | -597 | ||
| 2013-10-25 | 2013-10-23 | 44.217 | 597 | +298 | 0.00% | 26,398 |
| 2013-10-24 | 2013-10-22 | 45.809 | 299 | -597 | 0.00% | 13,697 |
| 2013-09-03 | 2013-08-30 | 41.956 | 896 | +597 | 0.00% | 37,593 |
| 2013-08-22 | 2013-08-20 | 43.212 | 299 | -298 | 0.00% | 12,921 |
| 2013-08-16 | 2013-08-13 | 44.636 | 597 | -597 | 0.00% | 26,648 |
| 2013-08-06 | 2013-08-02 | 41.203 | 1,194 | -299 | 0.00% | 49,196 |
| 2013-07-22 | 2013-07-18 | 38.607 | 1,493 | +299 | 0.00% | 57,640 |
| 2013-07-19 | 2013-07-17 | 39.193 | 1,194 | -597 | 0.00% | 46,796 |
| 2013-06-21 | 2013-06-19 | 35.592 | 1,791 | +298 | 0.00% | 63,745 |
| 2013-06-17 | 2013-06-13 | 37.685 | 1,493 | +299 | 0.00% | 56,264 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,194 | +597 | 0.00% | 49,196 |
| 2013-05-30 | 2013-05-28 | 45.765 | 597 | +7 | 0.00% | 27,322 |
| 2013-04-22 | 2013-04-18 | 47.460 | 590 | -295 | 0.00% | 28,001 |
| 2013-04-11 | 2013-04-09 | 46.443 | 885 | -295 | 0.00% | 41,102 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,180 | +590 | 0.00% | 50,602 |
| 2013-03-18 | 2013-03-14 | 45.426 | 590 | +295 | 0.00% | 26,801 |
| 2013-03-04 | 2013-02-28 | 48.053 | 295 | +295 | 0.00% | 14,176 |
| 2013-01-24 | 2013-01-22 | 49.748 | 0 | -590 | ||
| 2013-01-22 | 2013-01-18 | 48.477 | 590 | +590 | 0.00% | 28,601 |
| 2013-01-04 | 2013-01-02 | 50.002 | 0 | -5,900 | ||
| 2013-01-03 | 2012-12-31 | 47.799 | 5,900 | +2,950 | 0.00% | 282,013 |
| 2013-01-02 | 2012-12-27 | 47.968 | 2,950 | -2,950 | 0.00% | 141,506 |
| 2012-12-27 | 2012-12-20 | 47.884 | 5,900 | +5,900 | 0.00% | 282,513 |
| 2012-12-19 | 2012-12-17 | 49.833 | 0 | -590 | ||
| 2012-12-11 | 2012-12-07 | 47.714 | 590 | -295 | 0.00% | 28,151 |
| 2012-12-10 | 2012-12-06 | 46.443 | 885 | -3,245 | 0.00% | 41,102 |
| 2012-11-28 | 2012-11-26 | 42.883 | 4,130 | +590 | 0.00% | 177,108 |
| 2012-11-16 | 2012-11-14 | 42.290 | 3,540 | +295 | 0.00% | 149,707 |
| 2012-11-15 | 2012-11-13 | 42.205 | 3,245 | +295 | 0.00% | 136,956 |
| 2012-11-12 | 2012-11-08 | 45.426 | 2,950 | +2,950 | 0.00% | 134,006 |
| 2012-10-24 | 2012-10-19 | 46.189 | 0 | -1,180 | ||
| 2012-10-22 | 2012-10-18 | 45.002 | 1,180 | +1,180 | 0.00% | 53,102 |
| 2012-09-27 | 2012-09-25 | 41.782 | 0 | -2,655 | ||
| 2012-09-26 | 2012-09-24 | 40.680 | 2,655 | -1,770 | 0.00% | 108,005 |
| 2012-09-25 | 2012-09-21 | 38.815 | 4,425 | +295 | 0.00% | 171,758 |
| 2012-09-20 | 2012-09-18 | 38.900 | 4,130 | +3,540 | 0.00% | 160,657 |
| 2012-09-19 | 2012-09-17 | 40.087 | 590 | -590 | 0.00% | 23,651 |
| 2012-09-18 | 2012-09-14 | 40.171 | 1,180 | -590 | 0.00% | 47,402 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,770 | -2,360 | 0.00% | 62,853 |
| 2012-08-17 | 2012-08-15 | 34.154 | 4,130 | +2,360 | 0.00% | 141,056 |
| 2012-07-12 | 2012-07-10 | 33.730 | 1,770 | -2,360 | 0.00% | 59,703 |
| 2012-07-09 | 2012-07-05 | 35.425 | 4,130 | +1,770 | 0.00% | 146,307 |
| 2012-07-05 | 2012-07-03 | 36.019 | 2,360 | -1,770 | 0.00% | 85,004 |
| 2012-06-26 | 2012-06-22 | 37.375 | 4,130 | +2,950 | 0.00% | 154,357 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,180 | +590 | 0.00% | 45,202 |
| 2012-06-07 | 2012-06-05 | 38.951 | 590 | +11 | 0.00% | 22,981 |
| 2012-05-30 | 2012-05-28 | 41.024 | 579 | -1,737 | 0.00% | 23,753 |
| 2012-05-24 | 2012-05-22 | 38.519 | 2,316 | -579 | 0.00% | 89,211 |
| 2012-05-23 | 2012-05-21 | 37.224 | 2,895 | +2,316 | 0.00% | 107,763 |
| 2012-05-18 | 2012-05-16 | 38.087 | 579 | +290 | 0.00% | 22,053 |
| 2012-05-15 | 2012-05-11 | 38.606 | 289 | +289 | 0.00% | 11,157 |
| 2012-03-29 | 2012-03-27 | 41.801 | 0 | -579 | ||
| 2012-03-19 | 2012-03-15 | 40.160 | 579 | +579 | 0.00% | 23,253 |
| 2012-02-28 | 2012-02-24 | 47.847 | 0 | -579 | ||
| 2012-01-12 | 2012-01-10 | 40.851 | 579 | -6,947 | 0.00% | 23,653 |
| 2011-12-30 | 2011-12-28 | 39.469 | 7,526 | +289 | 0.00% | 297,046 |
| 2011-12-19 | 2011-12-15 | 38.778 | 7,237 | +579 | 0.00% | 280,639 |
| 2011-12-16 | 2011-12-14 | 40.333 | 6,658 | +290 | 0.00% | 268,537 |
| 2011-12-05 | 2011-12-01 | 46.551 | 6,368 | -1,448 | 0.00% | 296,439 |
| 2011-12-02 | 2011-11-30 | 41.283 | 7,816 | +579 | 0.00% | 322,668 |
| 2011-12-01 | 2011-11-29 | 43.010 | 7,237 | -289 | 0.00% | 311,265 |
| 2011-11-30 | 2011-11-28 | 42.665 | 7,526 | -579 | 0.00% | 321,095 |
| 2011-11-25 | 2011-11-23 | 40.160 | 8,105 | +1,158 | 0.00% | 325,498 |
| 2011-11-23 | 2011-11-21 | 40.074 | 6,947 | +289 | 0.00% | 278,393 |
| 2011-11-18 | 2011-11-16 | 43.356 | 6,658 | +290 | 0.00% | 288,662 |
| 2011-11-17 | 2011-11-15 | 45.515 | 6,368 | +5,789 | 0.00% | 289,839 |
| 2011-11-01 | 2011-10-28 | 49.833 | 579 | -579 | 0.00% | 28,853 |
| 2011-10-28 | 2011-10-26 | 46.465 | 1,158 | -2,895 | 0.00% | 53,806 |
| 2011-10-26 | 2011-10-24 | 40.937 | 4,053 | -2,894 | 0.00% | 165,920 |
| 2011-10-25 | 2011-10-21 | 38.692 | 6,947 | +579 | 0.00% | 268,793 |
| 2011-10-20 | 2011-10-18 | 41.801 | 6,368 | +5,789 | 0.00% | 266,190 |
| 2011-10-03 | 2011-09-28 | 40.937 | 579 | -1,158 | 0.00% | 23,703 |
| 2011-09-30 | 2011-09-27 | 41.801 | 1,737 | +1,158 | 0.00% | 72,609 |
| 2011-09-28 | 2011-09-26 | 37.828 | 579 | -2,316 | 0.00% | 21,903 |
| 2011-09-16 | 2011-09-14 | 42.406 | 2,895 | -2,894 | 0.00% | 122,765 |
| 2011-09-15 | 2011-09-12 | 42.492 | 5,789 | +2,894 | 0.00% | 245,987 |
| 2011-09-12 | 2011-09-08 | 46.551 | 2,895 | -2,894 | 0.00% | 134,766 |
| 2011-09-09 | 2011-09-07 | 46.465 | 5,789 | -2,895 | 0.00% | 268,985 |
| 2011-09-08 | 2011-09-06 | 45.774 | 8,684 | +5,789 | 0.00% | 397,501 |
| 2011-08-26 | 2011-08-24 | 51.647 | 2,895 | -579 | 0.00% | 149,518 |
| 2011-08-25 | 2011-08-23 | 53.892 | 3,474 | +2,895 | 0.00% | 187,222 |
| 2011-08-23 | 2011-08-19 | 53.115 | 579 | +579 | 0.00% | 30,754 |
| 2011-08-19 | 2011-08-17 | 62.097 | 0 | -289 | ||
| 2011-08-09 | 2011-08-05 | 62.184 | 289 | +289 | 0.00% | 17,971 |
| 2010-08-20 | 2010-08-18 | 69.898 | 0 | -1,534 | ||
| 2010-08-16 | 2010-08-12 | 68.985 | 1,534 | +1,534 | 0.00% | 105,823 |
| 2010-08-12 | 2010-08-10 | 70.550 | 0 | -1,534 | ||
| 2010-06-18 | 2010-06-15 | 64.551 | 1,534 | +767 | 0.00% | 99,021 |
| 2010-04-30 | 2010-04-28 | 253.727 | 767 | +387 | 0.00% | 194,609 |
| 2010-04-28 | 2010-04-26 | 263.718 | 380 | +380 | 0.00% | 100,213 |
| 2010-04-07 | 2010-03-31 | 269.766 | 0 | -380 | ||
| 2010-04-01 | 2010-03-30 | 273.710 | 380 | +380 | 0.00% | 104,010 |
| 2008-11-19 | 2008-11-17 | 169.915 | 0 | -378 | ||
| 2008-11-13 | 2008-11-11 | 173.091 | 378 | +378 | 0.00% | 65,428 |
| 2008-10-06 | 2008-10-02 | 165.945 | 0 | -378 | ||
| 2008-10-02 | 2008-09-29 | 153.506 | 378 | +378 | 0.00% | 58,025 |
| 2008-09-18 | 2008-09-16 | 150.859 | 0 | -378 | ||
| 2008-09-17 | 2008-09-12 | 149.536 | 378 | +378 | 0.00% | 56,525 |
| 2008-03-19 | 2008-03-17 | 230.259 | 0 | -378 | ||
| 2008-03-07 | 2008-03-05 | 285.574 | 378 | +378 | 0.00% | 107,947 |
| 2008-03-04 | 2008-02-29 | 325.803 | 0 | -378 | ||
| 2008-02-28 | 2008-02-26 | 294.837 | 378 | +378 | 0.00% | 111,448 |
| 2007-08-22 | 2007-08-20 | 227.612 | 0 | -378 | ||
| 2007-08-21 | 2007-08-17 | 205.380 | 378 | +378 | 0.00% | 77,634 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy