History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 4,118,533 | +0 | 0.32% | 102,880,954 |
| 2025-10-13 | 2025-10-09 | 24.300 | 4,118,533 | +0 | 0.32% | 100,080,352 |
| 2025-10-10 | 2025-10-08 | 23.840 | 4,118,533 | -284,672 | 0.32% | 98,185,827 |
| 2025-10-09 | 2025-10-06 | 23.720 | 4,403,205 | +847,395 | 0.34% | 104,444,023 |
| 2025-10-08 | 2025-10-03 | 23.900 | 3,555,810 | -144,298 | 0.27% | 84,983,859 |
| 2025-10-06 | 2025-10-02 | 23.600 | 3,700,108 | +159,000 | 0.28% | 87,322,549 |
| 2025-10-03 | 2025-09-30 | 23.500 | 3,541,108 | -479,288 | 0.27% | 83,216,038 |
| 2025-10-02 | 2025-09-29 | 23.400 | 4,020,396 | +462,267 | 0.31% | 94,077,266 |
| 2025-09-30 | 2025-09-26 | 23.120 | 3,558,129 | -378,977 | 0.27% | 82,263,942 |
| 2025-09-29 | 2025-09-25 | 22.940 | 3,937,106 | +500,229 | 0.30% | 90,317,212 |
| 2025-09-26 | 2025-09-24 | 22.960 | 3,436,877 | -129,826 | 0.26% | 78,910,696 |
| 2025-09-22 | 2025-09-18 | 22.540 | 3,566,703 | -984,401 | 0.27% | 80,393,486 |
| 2025-09-19 | 2025-09-17 | 22.860 | 4,551,104 | +17,229 | 0.35% | 104,038,237 |
| 2025-09-18 | 2025-09-16 | 23.180 | 4,533,875 | +51,787 | 0.35% | 105,095,222 |
| 2025-09-17 | 2025-09-15 | 23.480 | 4,482,088 | +1,063,455 | 0.34% | 105,239,426 |
| 2025-09-16 | 2025-09-12 | 23.840 | 3,418,633 | -3,150 | 0.26% | 81,500,211 |
| 2025-09-15 | 2025-09-11 | 24.560 | 3,421,783 | +3,241 | 0.26% | 84,038,990 |
| 2025-09-12 | 2025-09-10 | 24.220 | 3,418,542 | -4,232,184 | 0.26% | 82,797,087 |
| 2025-09-11 | 2025-09-09 | 24.140 | 7,650,726 | +307,500 | 0.59% | 184,688,526 |
| 2025-09-10 | 2025-09-08 | 23.860 | 7,343,226 | -1,621,106 | 0.57% | 175,209,372 |
| 2025-09-09 | 2025-09-05 | 24.246 | 8,964,332 | -591,000 | 0.69% | 217,348,170 |
| 2025-09-08 | 2025-09-04 | 23.922 | 9,555,332 | +3,335,064 | 0.74% | 228,585,879 |
| 2025-09-05 | 2025-09-03 | 24.003 | 6,220,268 | +943,239 | 0.48% | 149,306,490 |
| 2025-09-04 | 2025-09-02 | 24.489 | 5,277,029 | -438,214 | 0.41% | 129,226,772 |
| 2025-09-03 | 2025-09-01 | 24.873 | 5,715,243 | -243,306 | 0.44% | 142,153,869 |
| 2025-09-02 | 2025-08-29 | 24.772 | 5,958,549 | +21,265 | 0.46% | 147,603,099 |
| 2025-09-01 | 2025-08-28 | 24.185 | 5,937,284 | -2,106,749 | 0.46% | 143,594,523 |
| 2025-08-29 | 2025-08-27 | 24.731 | 8,044,033 | +1,526,252 | 0.63% | 198,938,653 |
| 2025-08-28 | 2025-08-26 | 24.448 | 6,517,781 | +256,654 | 0.51% | 159,347,383 |
| 2025-08-27 | 2025-08-25 | 24.468 | 6,261,127 | -127,161 | 0.49% | 153,199,291 |
| 2025-08-26 | 2025-08-22 | 24.064 | 6,388,288 | -45,495 | 0.50% | 153,727,059 |
| 2025-08-25 | 2025-08-21 | 24.286 | 6,433,783 | -1,827,240 | 0.50% | 156,252,972 |
| 2025-08-22 | 2025-08-20 | 24.509 | 8,261,023 | +142,421 | 0.64% | 202,467,501 |
| 2025-08-21 | 2025-08-19 | 24.630 | 8,118,602 | +135,497 | 0.63% | 199,961,972 |
| 2025-08-20 | 2025-08-18 | 24.994 | 7,983,105 | +233,412 | 0.62% | 199,530,451 |
| 2025-08-18 | 2025-08-14 | 25.075 | 7,749,693 | -50,846 | 0.60% | 194,323,380 |
| 2025-08-15 | 2025-08-13 | 25.075 | 7,800,539 | -62,928 | 0.61% | 195,598,342 |
| 2025-08-14 | 2025-08-12 | 25.217 | 7,863,467 | +343,507 | 0.61% | 198,289,352 |
| 2025-08-13 | 2025-08-11 | 25.075 | 7,519,960 | +270,501 | 0.59% | 188,562,830 |
| 2025-08-12 | 2025-08-08 | 24.125 | 7,249,459 | -8,069 | 0.56% | 174,889,974 |
| 2025-08-11 | 2025-08-07 | 23.316 | 7,257,528 | -42,528 | 0.56% | 169,214,237 |
| 2025-08-08 | 2025-08-06 | 22.931 | 7,300,056 | -706 | 0.57% | 167,401,027 |
| 2025-08-07 | 2025-08-05 | 22.830 | 7,300,762 | +327,740 | 0.57% | 166,679,045 |
| 2025-08-06 | 2025-08-04 | 22.871 | 6,973,022 | -1,568,715 | 0.54% | 159,478,636 |
| 2025-08-05 | 2025-08-01 | 22.901 | 8,541,737 | +549,581 | 0.66% | 195,615,506 |
| 2025-08-04 | 2025-07-31 | 22.952 | 7,992,156 | +2,635,522 | 0.62% | 183,433,514 |
| 2025-08-01 | 2025-07-30 | 23.811 | 5,356,634 | -161,432 | 0.42% | 127,547,444 |
| 2025-07-31 | 2025-07-29 | 24.165 | 5,518,066 | -8,407 | 0.43% | 133,344,058 |
| 2025-07-30 | 2025-07-28 | 24.216 | 5,526,473 | -34,231 | 0.43% | 133,826,601 |
| 2025-07-29 | 2025-07-25 | 23.862 | 5,560,704 | -1,428,242 | 0.43% | 132,687,697 |
| 2025-07-28 | 2025-07-24 | 24.266 | 6,988,946 | +190,884 | 0.54% | 169,594,515 |
| 2025-07-25 | 2025-07-23 | 24.064 | 6,798,062 | -917,329 | 0.53% | 163,587,816 |
| 2025-07-24 | 2025-07-22 | 25.126 | 7,715,391 | -265,556 | 0.60% | 193,853,305 |
| 2025-07-23 | 2025-07-21 | 24.519 | 7,980,947 | +1,283,074 | 0.62% | 195,683,878 |
| 2025-07-22 | 2025-07-18 | 22.497 | 6,697,873 | +247,033 | 0.52% | 150,680,065 |
| 2025-07-18 | 2025-07-16 | 22.598 | 6,450,840 | -363,368 | 0.50% | 145,774,874 |
| 2025-07-17 | 2025-07-15 | 23.356 | 6,814,208 | -1,196,273 | 0.53% | 159,153,518 |
| 2025-07-16 | 2025-07-14 | 24.468 | 8,010,481 | +550,804 | 0.62% | 196,003,053 |
| 2025-07-15 | 2025-07-11 | 23.103 | 7,459,677 | -672,543 | 0.58% | 172,343,577 |
| 2025-07-14 | 2025-07-10 | 22.648 | 8,132,220 | +19,780 | 0.63% | 184,181,503 |
| 2025-07-11 | 2025-07-09 | 21.688 | 8,112,440 | -190,389 | 0.63% | 175,941,249 |
| 2025-07-10 | 2025-07-08 | 21.587 | 8,302,829 | +186,928 | 0.65% | 179,230,885 |
| 2025-07-09 | 2025-07-07 | 21.688 | 8,115,901 | +44,012 | 0.63% | 176,016,310 |
| 2025-07-08 | 2025-07-04 | 21.385 | 8,071,889 | -41,045 | 0.63% | 172,613,369 |
| 2025-07-07 | 2025-07-03 | 21.587 | 8,112,934 | +266,544 | 0.63% | 175,131,674 |
| 2025-07-04 | 2025-07-02 | 21.435 | 7,846,390 | -485,531 | 0.61% | 168,187,853 |
| 2025-07-03 | 2025-06-30 | 20.181 | 8,331,921 | -64,287 | 0.65% | 168,149,104 |
| 2025-07-02 | 2025-06-27 | 20.323 | 8,396,208 | -180,005 | 0.65% | 170,635,002 |
| 2025-06-30 | 2025-06-26 | 20.373 | 8,576,213 | +33,133 | 0.67% | 174,726,785 |
| 2025-06-26 | 2025-06-24 | 19.838 | 8,543,080 | -314,328 | 0.66% | 169,473,716 |
| 2025-06-25 | 2025-06-23 | 19.271 | 8,857,408 | +197,807 | 0.69% | 170,694,065 |
| 2025-06-24 | 2025-06-20 | 19.069 | 8,659,601 | -1,245,126 | 0.67% | 165,130,937 |
| 2025-06-23 | 2025-06-19 | 19.534 | 9,904,727 | +761,618 | 0.77% | 193,481,082 |
| 2025-06-20 | 2025-06-18 | 20.100 | 9,143,109 | -829,601 | 0.71% | 183,780,383 |
| 2025-06-19 | 2025-06-17 | 20.141 | 9,972,710 | -11,869 | 0.78% | 200,859,048 |
| 2025-06-18 | 2025-06-16 | 19.838 | 9,984,579 | -252,672 | 0.78% | 198,069,514 |
| 2025-06-17 | 2025-06-13 | 19.635 | 10,237,251 | +610,243 | 0.80% | 201,011,754 |
| 2025-06-16 | 2025-06-12 | 19.676 | 9,627,008 | +571,336 | 0.75% | 189,418,784 |
| 2025-06-13 | 2025-06-11 | 20.040 | 9,055,672 | +140,339 | 0.70% | 181,473,498 |
| 2025-06-12 | 2025-06-10 | 20.080 | 8,915,333 | -56,330 | 0.69% | 179,021,705 |
| 2025-06-11 | 2025-06-09 | 20.141 | 8,971,663 | -130,058 | 0.70% | 180,697,091 |
| 2025-06-10 | 2025-06-06 | 19.979 | 9,101,721 | +76,650 | 0.71% | 181,844,150 |
| 2025-06-09 | 2025-06-05 | 19.979 | 9,025,071 | -2,040,376 | 0.70% | 180,312,753 |
| 2025-06-06 | 2025-06-04 | 20.181 | 11,065,447 | +54,100 | 0.86% | 223,315,247 |
| 2025-06-05 | 2025-06-03 | 20.040 | 11,011,347 | -131,047 | 0.86% | 220,664,756 |
| 2025-06-04 | 2025-06-02 | 21.439 | 11,142,394 | -133,421 | 0.87% | 238,884,859 |
| 2025-06-03 | 2025-05-30 | 21.492 | 11,275,815 | +2,173,363 | 0.88% | 242,337,822 |
| 2025-06-02 | 2025-05-29 | 21.755 | 9,102,452 | +1,170,852 | 0.74% | 198,019,833 |
| 2025-05-30 | 2025-05-28 | 21.702 | 7,931,600 | +167,944 | 0.64% | 172,131,680 |
| 2025-05-29 | 2025-05-27 | 21.439 | 7,763,656 | +493,743 | 0.63% | 166,447,163 |
| 2025-05-28 | 2025-05-26 | 21.702 | 7,269,913 | +304,013 | 0.59% | 157,771,740 |
| 2025-05-27 | 2025-05-23 | 21.912 | 6,965,900 | -86,320 | 0.56% | 152,638,202 |
| 2025-05-26 | 2025-05-22 | 22.122 | 7,052,220 | -128,694 | 0.57% | 156,011,962 |
| 2025-05-23 | 2025-05-21 | 22.175 | 7,180,914 | -11,071 | 0.58% | 159,236,318 |
| 2025-05-22 | 2025-05-20 | 21.965 | 7,191,985 | +164,138 | 0.58% | 157,970,141 |
| 2025-05-21 | 2025-05-19 | 21.649 | 7,027,847 | +112,885 | 0.57% | 152,149,127 |
| 2025-05-20 | 2025-05-16 | 21.860 | 6,914,962 | -371,482 | 0.56% | 151,158,676 |
| 2025-05-19 | 2025-05-15 | 22.227 | 7,286,444 | +133,214 | 0.59% | 161,959,322 |
| 2025-05-16 | 2025-05-14 | 22.280 | 7,153,230 | +208,253 | 0.58% | 159,374,192 |
| 2025-05-15 | 2025-05-13 | 22.070 | 6,944,977 | -361,449 | 0.56% | 153,274,551 |
| 2025-05-14 | 2025-05-12 | 22.280 | 7,306,426 | +34,731 | 0.59% | 162,787,404 |
| 2025-05-13 | 2025-05-09 | 22.122 | 7,271,695 | -201,723 | 0.59% | 160,867,274 |
| 2025-05-12 | 2025-05-08 | 22.122 | 7,473,418 | +93,249 | 0.60% | 165,329,868 |
| 2025-05-09 | 2025-05-07 | 22.490 | 7,380,169 | +119,136 | 0.60% | 165,981,631 |
| 2025-05-08 | 2025-05-06 | 22.700 | 7,261,033 | +198,715 | 0.59% | 164,828,425 |
| 2025-05-07 | 2025-05-02 | 22.963 | 7,062,318 | -456,922 | 0.57% | 162,173,040 |
| 2025-05-06 | 2025-04-30 | 23.016 | 7,519,240 | -215,996 | 0.61% | 173,060,522 |
| 2025-05-02 | 2025-04-29 | 22.806 | 7,735,236 | +245,017 | 0.63% | 176,405,958 |
| 2025-04-30 | 2025-04-28 | 23.068 | 7,490,219 | -1,232,766 | 0.61% | 172,786,173 |
| 2025-04-29 | 2025-04-25 | 23.489 | 8,722,985 | +721,900 | 0.71% | 204,890,867 |
| 2025-04-28 | 2025-04-24 | 23.384 | 8,001,085 | -810,784 | 0.65% | 187,093,563 |
| 2025-04-25 | 2025-04-23 | 23.751 | 8,811,869 | -275,983 | 0.71% | 209,293,826 |
| 2025-04-24 | 2025-04-22 | 23.331 | 9,087,852 | -771,379 | 0.73% | 212,028,464 |
| 2025-04-23 | 2025-04-17 | 23.173 | 9,859,231 | -979,871 | 0.80% | 228,471,263 |
| 2025-04-22 | 2025-04-16 | 23.278 | 10,839,102 | +509,222 | 0.88% | 252,317,272 |
| 2025-04-16 | 2025-04-14 | 23.594 | 10,329,880 | -68,034 | 0.84% | 243,720,224 |
| 2025-04-15 | 2025-04-11 | 23.962 | 10,397,914 | -399,112 | 0.84% | 249,150,071 |
| 2025-04-11 | 2025-04-09 | 23.646 | 10,797,026 | +1,055,403 | 0.87% | 255,309,286 |
| 2025-04-10 | 2025-04-08 | 22.806 | 9,741,623 | +1,156,348 | 0.79% | 222,162,625 |
| 2025-04-09 | 2025-04-07 | 21.229 | 8,585,275 | -328,752 | 0.69% | 182,257,549 |
| 2025-04-08 | 2025-04-03 | 23.331 | 8,914,027 | -836,922 | 0.72% | 207,972,957 |
| 2025-04-07 | 2025-04-02 | 23.384 | 9,750,949 | +366,447 | 0.79% | 228,011,550 |
| 2025-04-03 | 2025-04-01 | 23.173 | 9,384,502 | -11,152 | 0.76% | 217,470,209 |
| 2025-04-02 | 2025-03-31 | 23.121 | 9,395,654 | +265,475 | 0.76% | 217,234,922 |
| 2025-04-01 | 2025-03-28 | 23.646 | 9,130,179 | +980,024 | 0.74% | 215,894,588 |
| 2025-03-31 | 2025-03-27 | 23.594 | 8,150,155 | +2,238,781 | 0.66% | 192,292,418 |
| 2025-03-28 | 2025-03-26 | 23.909 | 5,911,374 | +371,682 | 0.48% | 141,335,020 |
| 2025-03-27 | 2025-03-25 | 22.858 | 5,539,692 | +1,175,693 | 0.45% | 126,626,565 |
| 2025-03-26 | 2025-03-24 | 23.751 | 4,363,999 | +855,563 | 0.35% | 103,650,888 |
| 2025-03-25 | 2025-03-21 | 24.802 | 3,508,436 | +132,738 | 0.28% | 87,017,281 |
| 2025-03-24 | 2025-03-20 | 24.697 | 3,375,698 | -243,591 | 0.27% | 83,370,306 |
| 2025-03-21 | 2025-03-19 | 25.118 | 3,619,289 | -38,536 | 0.29% | 90,907,792 |
| 2025-03-20 | 2025-03-18 | 24.592 | 3,657,825 | -286,380 | 0.30% | 89,953,637 |
| 2025-03-19 | 2025-03-17 | 24.645 | 3,944,205 | -877,039 | 0.32% | 97,203,583 |
| 2025-03-18 | 2025-03-14 | 23.541 | 4,821,244 | -732,179 | 0.39% | 113,497,704 |
| 2025-03-17 | 2025-03-13 | 23.489 | 5,553,423 | -236,721 | 0.45% | 130,442,234 |
| 2025-03-14 | 2025-03-12 | 23.278 | 5,790,144 | -227,890 | 0.47% | 134,785,459 |
| 2025-03-13 | 2025-03-11 | 23.331 | 6,018,034 | -116,562 | 0.49% | 140,406,611 |
| 2025-03-12 | 2025-03-10 | 23.384 | 6,134,596 | -78,322 | 0.50% | 143,448,473 |
| 2025-03-11 | 2025-03-07 | 23.489 | 6,212,918 | -1,700,923 | 0.50% | 145,932,861 |
| 2025-03-10 | 2025-03-06 | 23.489 | 7,913,841 | +386,319 | 0.64% | 185,885,192 |
| 2025-03-07 | 2025-03-05 | 23.909 | 7,527,522 | -1,348,314 | 0.61% | 179,975,497 |
| 2025-03-06 | 2025-03-04 | 22.438 | 8,875,836 | +4,007,239 | 0.72% | 199,153,111 |
| 2025-03-05 | 2025-03-03 | 22.227 | 4,868,597 | -464,155 | 0.39% | 108,216,665 |
| 2025-03-04 | 2025-02-28 | 22.333 | 5,332,752 | -2,079,713 | 0.43% | 119,094,106 |
| 2025-03-03 | 2025-02-27 | 21.807 | 7,412,465 | -334,115 | 0.60% | 161,644,415 |
| 2025-02-28 | 2025-02-26 | 20.956 | 7,746,580 | -530,317 | 0.63% | 162,336,101 |
| 2025-02-27 | 2025-02-25 | 20.451 | 8,276,897 | +4,083,769 | 0.67% | 169,274,030 |
| 2025-02-26 | 2025-02-24 | 20.304 | 4,193,128 | +257,986 | 0.34% | 85,138,342 |
| 2025-02-25 | 2025-02-21 | 20.493 | 3,935,142 | +137,178 | 0.32% | 80,644,539 |
| 2025-02-21 | 2025-02-19 | 21.807 | 3,797,964 | -23,292 | 0.31% | 82,822,606 |
| 2025-02-20 | 2025-02-18 | 21.912 | 3,821,256 | -98,527 | 0.31% | 83,732,130 |
| 2025-02-19 | 2025-02-17 | 21.860 | 3,919,783 | +81,355 | 0.32% | 85,685,100 |
| 2025-02-18 | 2025-02-14 | 22.280 | 3,838,428 | +11,833 | 0.31% | 85,520,298 |
| 2025-02-14 | 2025-02-12 | 22.227 | 3,826,595 | -12,236 | 0.31% | 85,055,581 |
| 2025-02-12 | 2025-02-10 | 22.438 | 3,838,831 | -183,248 | 0.31% | 86,134,437 |
| 2025-02-11 | 2025-02-07 | 22.122 | 4,022,079 | +219,803 | 0.33% | 88,978,001 |
| 2025-02-10 | 2025-02-06 | 22.017 | 3,802,276 | -227,480 | 0.31% | 83,715,835 |
| 2025-02-07 | 2025-02-05 | 21.702 | 4,029,756 | -1,850,254 | 0.33% | 87,453,814 |
| 2025-02-06 | 2025-02-04 | 21.965 | 5,880,010 | +156,624 | 0.48% | 129,152,940 |
| 2025-02-05 | 2025-02-03 | 21.860 | 5,723,386 | +3,806 | 0.46% | 125,111,237 |
| 2025-02-04 | 2025-01-28 | 22.017 | 5,719,580 | -3,022,106 | 0.46% | 125,929,684 |
| 2025-02-03 | 2025-01-24 | 21.492 | 8,741,686 | +3,041,208 | 0.71% | 187,874,770 |
| 2025-01-27 | 2025-01-23 | 21.702 | 5,700,478 | +21,454 | 0.46% | 123,711,843 |
| 2025-01-24 | 2025-01-22 | 21.702 | 5,679,024 | +1,115 | 0.46% | 123,246,248 |
| 2025-01-23 | 2025-01-21 | 22.070 | 5,677,909 | -32,400 | 0.46% | 125,310,559 |
| 2025-01-22 | 2025-01-20 | 22.017 | 5,710,309 | +38,896 | 0.46% | 125,725,561 |
| 2025-01-21 | 2025-01-17 | 22.175 | 5,671,413 | -70,051 | 0.46% | 125,763,228 |
| 2025-01-20 | 2025-01-16 | 21.649 | 5,741,464 | -96,579 | 0.46% | 124,299,623 |
| 2025-01-17 | 2025-01-15 | 21.282 | 5,838,043 | -391,230 | 0.47% | 124,243,096 |
| 2025-01-16 | 2025-01-14 | 20.472 | 6,229,273 | +36,158 | 0.50% | 127,528,210 |
| 2025-01-15 | 2025-01-13 | 20.535 | 6,193,115 | -371,011 | 0.50% | 127,178,486 |
| 2025-01-14 | 2025-01-10 | 20.620 | 6,564,126 | +807,964 | 0.53% | 135,349,251 |
| 2025-01-13 | 2025-01-09 | 20.788 | 5,756,162 | -609 | 0.47% | 119,657,312 |
| 2025-01-10 | 2025-01-08 | 20.241 | 5,756,771 | +69 | 0.47% | 116,523,946 |
| 2025-01-09 | 2025-01-07 | 20.157 | 5,756,702 | -76,122 | 0.47% | 116,038,551 |
| 2025-01-08 | 2025-01-06 | 20.115 | 5,832,824 | -101,978 | 0.47% | 117,327,753 |
| 2025-01-07 | 2025-01-03 | 20.031 | 5,934,802 | +180,731 | 0.48% | 118,880,077 |
| 2025-01-06 | 2025-01-02 | 20.115 | 5,754,071 | -2,994,201 | 0.47% | 115,743,629 |
| 2025-01-03 | 2024-12-31 | 20.893 | 8,748,272 | -56,254 | 0.71% | 182,775,762 |
| 2025-01-02 | 2024-12-27 | 20.809 | 8,804,526 | +2,704,749 | 0.71% | 183,210,819 |
| 2024-12-30 | 2024-12-24 | 20.830 | 6,099,777 | +3,330 | 0.49% | 127,056,695 |
| 2024-12-27 | 2024-12-20 | 20.430 | 6,096,447 | -3,781,377 | 0.49% | 124,552,661 |
| 2024-12-23 | 2024-12-19 | 20.514 | 9,877,824 | +354,918 | 0.80% | 202,638,071 |
| 2024-12-20 | 2024-12-18 | 20.872 | 9,522,906 | +2,380,688 | 0.77% | 198,759,863 |
| 2024-12-19 | 2024-12-17 | 20.893 | 7,142,218 | -2,004,006 | 0.58% | 149,220,822 |
| 2024-12-18 | 2024-12-16 | 21.492 | 9,146,224 | +4,919,607 | 0.74% | 196,569,029 |
| 2024-12-17 | 2024-12-13 | 22.122 | 4,226,617 | +171,313 | 0.34% | 93,502,870 |
| 2024-12-16 | 2024-12-12 | 22.753 | 4,055,304 | -11,035 | 0.33% | 92,270,158 |
| 2024-12-13 | 2024-12-11 | 22.122 | 4,066,339 | +32,361 | 0.33% | 89,957,138 |
| 2024-12-12 | 2024-12-10 | 22.070 | 4,033,978 | -188,417 | 0.33% | 89,029,261 |
| 2024-12-11 | 2024-12-09 | 22.858 | 4,222,395 | -258,506 | 0.34% | 96,515,723 |
| 2024-12-10 | 2024-12-06 | 21.965 | 4,480,901 | -171,274 | 0.36% | 98,421,863 |
| 2024-12-09 | 2024-12-05 | 21.755 | 4,652,175 | -711,342 | 0.38% | 101,206,017 |
| 2024-12-06 | 2024-12-04 | 21.439 | 5,363,517 | +1,185,771 | 0.43% | 114,989,921 |
| 2024-12-05 | 2024-12-03 | 21.912 | 4,177,746 | -68,764 | 0.34% | 91,543,611 |
| 2024-12-04 | 2024-12-02 | 21.755 | 4,246,510 | -202,328 | 0.34% | 92,380,954 |
| 2024-12-03 | 2024-11-29 | 21.334 | 4,448,838 | -2,073 | 0.36% | 94,912,317 |
| 2024-12-02 | 2024-11-28 | 21.492 | 4,450,911 | +207,984 | 0.36% | 95,658,192 |
| 2024-11-29 | 2024-11-27 | 21.702 | 4,242,927 | +42,204 | 0.34% | 92,080,053 |
| 2024-11-28 | 2024-11-26 | 21.334 | 4,200,723 | -26,121 | 0.34% | 89,618,987 |
| 2024-11-27 | 2024-11-25 | 21.649 | 4,226,844 | +20,399 | 0.34% | 91,508,911 |
| 2024-11-26 | 2024-11-22 | 21.755 | 4,206,445 | -19,900 | 0.34% | 91,509,358 |
| 2024-11-25 | 2024-11-21 | 22.438 | 4,226,345 | +18,890 | 0.34% | 94,829,350 |
| 2024-11-22 | 2024-11-20 | 22.595 | 4,207,455 | +3,331 | 0.34% | 95,068,772 |
| 2024-11-21 | 2024-11-19 | 22.543 | 4,204,124 | -28,776 | 0.34% | 94,772,592 |
| 2024-11-20 | 2024-11-18 | 22.595 | 4,232,900 | +5,066 | 0.34% | 95,643,710 |
| 2024-11-18 | 2024-11-14 | 22.122 | 4,227,834 | -26,926 | 0.34% | 93,529,793 |
| 2024-11-15 | 2024-11-13 | 22.543 | 4,254,760 | +22,587 | 0.34% | 95,914,068 |
| 2024-11-14 | 2024-11-12 | 22.595 | 4,232,173 | -169,470 | 0.34% | 95,627,283 |
| 2024-11-13 | 2024-11-11 | 23.068 | 4,401,643 | +193,904 | 0.36% | 101,538,159 |
| 2024-11-12 | 2024-11-08 | 23.489 | 4,207,739 | -17,729 | 0.34% | 98,833,976 |
| 2024-11-11 | 2024-11-07 | 24.067 | 4,225,468 | -83,976 | 0.34% | 101,692,809 |
| 2024-11-08 | 2024-11-06 | 23.278 | 4,309,444 | -11,106 | 0.35% | 100,317,088 |
| 2024-11-07 | 2024-11-05 | 23.856 | 4,320,550 | -35,916 | 0.35% | 103,072,982 |
| 2024-11-06 | 2024-11-04 | 23.278 | 4,356,466 | +45,648 | 0.35% | 101,411,687 |
| 2024-11-05 | 2024-11-01 | 23.594 | 4,310,818 | +78,647 | 0.35% | 101,708,203 |
| 2024-11-04 | 2024-10-31 | 23.751 | 4,232,171 | -322,435 | 0.34% | 100,519,795 |
| 2024-11-01 | 2024-10-30 | 23.699 | 4,554,606 | +89,344 | 0.37% | 107,938,731 |
| 2024-10-31 | 2024-10-29 | 23.278 | 4,465,262 | -6,830 | 0.36% | 103,944,287 |
| 2024-10-30 | 2024-10-28 | 23.856 | 4,472,092 | -201,940 | 0.36% | 106,688,236 |
| 2024-10-29 | 2024-10-25 | 23.331 | 4,674,032 | +172,184 | 0.38% | 109,049,732 |
| 2024-10-28 | 2024-10-24 | 22.595 | 4,501,848 | -2,429,001 | 0.36% | 101,720,675 |
| 2024-10-25 | 2024-10-23 | 22.911 | 6,930,849 | -308,343 | 0.56% | 158,789,901 |
| 2024-10-24 | 2024-10-22 | 22.806 | 7,239,192 | +353,016 | 0.59% | 165,093,424 |
| 2024-10-23 | 2024-10-21 | 22.700 | 6,886,176 | -1,026,623 | 0.56% | 156,319,017 |
| 2024-10-22 | 2024-10-18 | 22.806 | 7,912,799 | +1,102,316 | 0.64% | 180,455,372 |
| 2024-10-21 | 2024-10-17 | 22.175 | 6,810,483 | +3,806 | 0.55% | 151,022,034 |
| 2024-10-18 | 2024-10-16 | 23.278 | 6,806,677 | -2,848,345 | 0.55% | 158,448,751 |
| 2024-10-17 | 2024-10-15 | 22.333 | 9,655,022 | +2,072,873 | 0.78% | 215,621,542 |
| 2024-10-16 | 2024-10-14 | 23.278 | 7,582,149 | -80,187 | 0.61% | 176,500,521 |
| 2024-10-15 | 2024-10-10 | 22.858 | 7,662,336 | -3,910,007 | 0.62% | 175,146,071 |
| 2024-10-14 | 2024-10-09 | 22.806 | 11,572,343 | +2,673,315 | 0.94% | 263,913,118 |
| 2024-10-10 | 2024-10-08 | 24.172 | 8,899,028 | +1,324,268 | 0.72% | 215,104,926 |
| 2024-10-09 | 2024-10-07 | 27.640 | 7,574,760 | -1,851,667 | 0.61% | 209,365,236 |
| 2024-10-08 | 2024-10-04 | 26.326 | 9,426,427 | -429,442 | 0.76% | 248,161,717 |
| 2024-10-07 | 2024-10-03 | 25.012 | 9,855,869 | +2,085,705 | 0.80% | 246,519,811 |
| 2024-10-04 | 2024-10-02 | 25.643 | 7,770,164 | -1,256,765 | 0.63% | 199,250,747 |
| 2024-10-03 | 2024-09-30 | 24.014 | 9,026,929 | +3,757,427 | 0.73% | 216,773,494 |
| 2024-10-02 | 2024-09-27 | 23.068 | 5,269,502 | +192,489 | 0.43% | 121,558,140 |
| 2024-09-30 | 2024-09-26 | 21.544 | 5,077,013 | +8,088 | 0.41% | 109,381,049 |
| 2024-09-27 | 2024-09-25 | 20.010 | 5,068,925 | -615,567 | 0.41% | 101,429,143 |
| 2024-09-26 | 2024-09-24 | 19.548 | 5,684,492 | +332,558 | 0.46% | 111,118,034 |
| 2024-09-25 | 2024-09-23 | 18.539 | 5,351,934 | +1,924 | 0.43% | 99,217,728 |
| 2024-09-24 | 2024-09-20 | 18.581 | 5,350,010 | +41,777 | 0.43% | 99,406,962 |
| 2024-09-23 | 2024-09-19 | 18.413 | 5,308,233 | -344,094 | 0.43% | 97,738,130 |
| 2024-09-20 | 2024-09-17 | 18.791 | 5,652,327 | +596,606 | 0.46% | 106,212,282 |
| 2024-09-19 | 2024-09-16 | 18.328 | 5,055,721 | -80,599 | 0.41% | 92,663,676 |
| 2024-09-17 | 2024-09-13 | 17.971 | 5,136,320 | -468,940 | 0.42% | 92,305,617 |
| 2024-09-16 | 2024-09-12 | 18.034 | 5,605,260 | -26,174 | 0.45% | 101,086,461 |
| 2024-09-13 | 2024-09-11 | 17.151 | 5,631,434 | -5,653 | 0.46% | 96,587,094 |
| 2024-09-12 | 2024-09-10 | 17.025 | 5,637,087 | -1,721 | 0.46% | 95,973,139 |
| 2024-09-11 | 2024-09-09 | 17.404 | 5,638,808 | -15,095 | 0.46% | 98,135,827 |
| 2024-09-10 | 2024-09-05 | 17.740 | 5,653,903 | -560,462 | 0.46% | 100,299,956 |
| 2024-09-09 | 2024-09-04 | 17.614 | 6,214,365 | +507,141 | 0.50% | 109,458,809 |
| 2024-09-05 | 2024-09-03 | 17.803 | 5,707,224 | +184,120 | 0.46% | 101,605,746 |
| 2024-09-04 | 2024-09-02 | 17.971 | 5,523,104 | +26,513 | 0.45% | 99,256,573 |
| 2024-09-03 | 2024-08-30 | 17.740 | 5,496,591 | +389,838 | 0.44% | 97,509,249 |
| 2024-09-02 | 2024-08-29 | 17.362 | 5,106,753 | -254,985 | 0.41% | 88,661,453 |
| 2024-08-30 | 2024-08-28 | 17.299 | 5,361,738 | +303,615 | 0.43% | 92,750,309 |
| 2024-08-29 | 2024-08-27 | 17.887 | 5,058,123 | -182,279 | 0.41% | 90,475,062 |
| 2024-08-28 | 2024-08-26 | 18.118 | 5,240,402 | -451,656 | 0.42% | 94,947,123 |
| 2024-08-27 | 2024-08-23 | 18.097 | 5,692,058 | -599,538 | 0.46% | 103,010,717 |
| 2024-08-26 | 2024-08-22 | 17.950 | 6,291,596 | +151,768 | 0.51% | 112,935,022 |
| 2024-08-23 | 2024-08-21 | 18.097 | 6,139,828 | +555,502 | 0.50% | 111,114,132 |
| 2024-08-22 | 2024-08-20 | 18.328 | 5,584,326 | -24,393 | 0.45% | 102,352,202 |
| 2024-08-21 | 2024-08-19 | 18.686 | 5,608,719 | -1,127,210 | 0.45% | 104,803,403 |
| 2024-08-20 | 2024-08-16 | 18.749 | 6,735,929 | -60,494 | 0.54% | 126,290,970 |
| 2024-08-19 | 2024-08-15 | 18.707 | 6,796,423 | +61,576 | 0.55% | 127,139,456 |
| 2024-08-16 | 2024-08-14 | 18.686 | 6,734,847 | -109,851 | 0.54% | 125,846,006 |
| 2024-08-15 | 2024-08-13 | 19.022 | 6,844,698 | -11,418 | 0.55% | 130,200,548 |
| 2024-08-14 | 2024-08-12 | 19.253 | 6,856,116 | -363,007 | 0.55% | 132,002,930 |
| 2024-08-13 | 2024-08-09 | 19.232 | 7,219,123 | +374,688 | 0.58% | 138,840,279 |
| 2024-08-12 | 2024-08-08 | 19.379 | 6,844,435 | +37,728 | 0.55% | 132,641,207 |
| 2024-08-09 | 2024-08-07 | 19.253 | 6,806,707 | +66,131 | 0.55% | 131,051,644 |
| 2024-08-08 | 2024-08-06 | 19.379 | 6,740,576 | +3,062 | 0.55% | 130,628,480 |
| 2024-08-07 | 2024-08-05 | 19.127 | 6,737,514 | -8,307 | 0.54% | 128,869,759 |
| 2024-08-06 | 2024-08-02 | 19.295 | 6,745,821 | -200,371 | 0.55% | 130,162,966 |
| 2024-08-05 | 2024-08-01 | 19.379 | 6,946,192 | +188,497 | 0.56% | 134,613,199 |
| 2024-08-02 | 2024-07-31 | 20.052 | 6,757,695 | -104,257 | 0.55% | 135,505,494 |
| 2024-08-01 | 2024-07-30 | 19.863 | 6,861,952 | -73,816 | 0.55% | 136,297,982 |
| 2024-07-31 | 2024-07-29 | 19.800 | 6,935,768 | +195,110 | 0.56% | 137,326,832 |
| 2024-07-30 | 2024-07-26 | 19.779 | 6,740,658 | +1,463 | 0.55% | 133,322,012 |
| 2024-07-29 | 2024-07-25 | 19.590 | 6,739,195 | -5,235 | 0.54% | 132,018,221 |
| 2024-07-26 | 2024-07-24 | 19.968 | 6,744,430 | -2,379 | 0.55% | 134,672,462 |
| 2024-07-25 | 2024-07-23 | 20.262 | 6,746,809 | -74,269 | 0.55% | 136,705,312 |
| 2024-07-24 | 2024-07-22 | 20.578 | 6,821,078 | +15,225 | 0.55% | 140,360,740 |
| 2024-07-23 | 2024-07-19 | 20.914 | 6,805,853 | +160,364 | 0.55% | 142,336,272 |
| 2024-07-22 | 2024-07-18 | 21.387 | 6,645,489 | -22,982 | 0.54% | 142,125,270 |
| 2024-07-19 | 2024-07-17 | 21.439 | 6,668,471 | -174,184 | 0.54% | 142,967,190 |
| 2024-07-18 | 2024-07-16 | 20.914 | 6,842,655 | +513,062 | 0.55% | 143,105,942 |
| 2024-07-17 | 2024-07-15 | 21.177 | 6,329,593 | -65,441 | 0.51% | 134,038,877 |
| 2024-07-16 | 2024-07-12 | 21.229 | 6,395,034 | -484,396 | 0.52% | 135,760,733 |
| 2024-07-15 | 2024-07-11 | 21.177 | 6,879,430 | +131,081 | 0.56% | 145,682,523 |
| 2024-07-12 | 2024-07-10 | 20.998 | 6,748,349 | +2,030,410 | 0.55% | 141,701,016 |
| 2024-07-11 | 2024-07-09 | 21.492 | 4,717,939 | +62,731 | 0.38% | 101,397,111 |
| 2024-07-10 | 2024-07-08 | 21.544 | 4,655,208 | +620,454 | 0.38% | 100,293,526 |
| 2024-07-09 | 2024-07-05 | 20.662 | 4,034,754 | +83,734 | 0.33% | 83,364,379 |
| 2024-07-05 | 2024-07-03 | 20.388 | 3,951,020 | -822,126 | 0.32% | 80,554,704 |
| 2024-07-04 | 2024-07-02 | 19.947 | 4,773,146 | +275,366 | 0.39% | 95,209,629 |
| 2024-07-03 | 2024-06-28 | 19.548 | 4,497,780 | -209,335 | 0.36% | 87,920,692 |
| 2024-07-02 | 2024-06-27 | 19.295 | 4,707,115 | -1,727,663 | 0.38% | 90,825,424 |
| 2024-06-28 | 2024-06-26 | 19.947 | 6,434,778 | -2,025,872 | 0.52% | 128,354,093 |
| 2024-06-27 | 2024-06-25 | 19.905 | 8,460,650 | +2,555,711 | 0.68% | 168,408,362 |
| 2024-06-26 | 2024-06-24 | 19.295 | 5,904,939 | +2,822,015 | 0.48% | 113,937,855 |
| 2024-06-25 | 2024-06-21 | 19.758 | 3,082,924 | -298,970 | 0.25% | 60,911,685 |
| 2024-06-24 | 2024-06-20 | 19.358 | 3,381,894 | +17,439 | 0.27% | 65,468,074 |
| 2024-06-21 | 2024-06-19 | 19.127 | 3,364,455 | +320,664 | 0.27% | 64,352,594 |
| 2024-06-20 | 2024-06-18 | 18.581 | 3,043,791 | +20,048 | 0.25% | 56,555,785 |
| 2024-06-19 | 2024-06-17 | 18.392 | 3,023,743 | -56,495 | 0.24% | 55,611,277 |
| 2024-06-18 | 2024-06-14 | 18.518 | 3,080,238 | +33,780 | 0.25% | 57,038,766 |
| 2024-06-17 | 2024-06-13 | 18.602 | 3,046,458 | +21,794 | 0.25% | 56,669,373 |
| 2024-06-13 | 2024-06-11 | 18.791 | 3,024,664 | +476 | 0.24% | 56,836,143 |
| 2024-06-07 | 2024-06-05 | 19.127 | 3,024,188 | -114,403 | 0.24% | 57,844,240 |
| 2024-06-06 | 2024-06-04 | 19.421 | 3,138,591 | -5,873,175 | 0.25% | 60,956,025 |
| 2024-06-05 | 2024-06-03 | 19.506 | 9,011,766 | -1,636,387 | 0.73% | 175,779,338 |
| 2024-06-04 | 2024-05-31 | 21.497 | 10,648,153 | +6,889,926 | 0.86% | 228,906,535 |
| 2024-06-03 | 2024-05-30 | 22.453 | 3,758,227 | +707,607 | 0.30% | 84,384,332 |
| 2024-05-31 | 2024-05-29 | 21.853 | 3,050,620 | -251,902 | 0.26% | 66,665,181 |
| 2024-05-30 | 2024-05-28 | 22.209 | 3,302,522 | +365,523 | 0.28% | 73,344,684 |
| 2024-05-29 | 2024-05-27 | 22.286 | 2,936,999 | +52,415 | 0.25% | 65,455,420 |
| 2024-05-28 | 2024-05-24 | 21.764 | 2,884,584 | -7,920 | 0.25% | 62,780,290 |
| 2024-05-27 | 2024-05-23 | 22.286 | 2,892,504 | -20,242 | 0.25% | 64,463,782 |
| 2024-05-24 | 2024-05-22 | 22.731 | 2,912,746 | +21,862 | 0.25% | 66,209,966 |
| 2024-05-23 | 2024-05-21 | 23.009 | 2,890,884 | -103,485 | 0.25% | 66,516,356 |
| 2024-05-22 | 2024-05-20 | 23.398 | 2,994,369 | -633,232 | 0.26% | 70,062,375 |
| 2024-05-21 | 2024-05-17 | 24.009 | 3,627,601 | +94,426 | 0.31% | 87,096,500 |
| 2024-05-20 | 2024-05-16 | 23.454 | 3,533,175 | +8,774 | 0.30% | 82,865,746 |
| 2024-05-17 | 2024-05-14 | 21.675 | 3,524,401 | -5,398 | 0.30% | 76,391,909 |
| 2024-05-16 | 2024-05-13 | 22.342 | 3,529,799 | -528,185 | 0.30% | 78,863,032 |
| 2024-05-14 | 2024-05-10 | 21.853 | 4,057,984 | +480,865 | 0.35% | 88,679,101 |
| 2024-05-13 | 2024-05-09 | 21.075 | 3,577,119 | +17,881 | 0.31% | 75,387,468 |
| 2024-05-10 | 2024-05-08 | 20.586 | 3,559,238 | -437 | 0.30% | 73,269,875 |
| 2024-05-08 | 2024-05-06 | 20.830 | 3,559,675 | -584,287 | 0.30% | 74,149,354 |
| 2024-05-07 | 2024-05-03 | 20.919 | 4,143,962 | +493,907 | 0.35% | 86,688,766 |
| 2024-05-06 | 2024-05-02 | 20.675 | 3,650,055 | +25,553 | 0.31% | 75,463,995 |
| 2024-05-03 | 2024-04-30 | 20.297 | 3,624,502 | +40,226 | 0.31% | 73,565,900 |
| 2024-05-02 | 2024-04-29 | 20.764 | 3,584,276 | -337,903 | 0.31% | 74,422,757 |
| 2024-04-30 | 2024-04-26 | 19.852 | 3,922,179 | -412,938 | 0.34% | 77,863,927 |
| 2024-04-29 | 2024-04-25 | 19.319 | 4,335,117 | +867,136 | 0.37% | 83,748,692 |
| 2024-04-26 | 2024-04-24 | 19.296 | 3,467,981 | +759 | 0.30% | 66,919,682 |
| 2024-04-25 | 2024-04-23 | 19.474 | 3,467,222 | -273,285 | 0.30% | 67,521,672 |
| 2024-04-24 | 2024-04-22 | 19.296 | 3,740,507 | -9,428 | 0.32% | 72,178,463 |
| 2024-04-23 | 2024-04-19 | 19.274 | 3,749,935 | -11,053 | 0.32% | 72,277,026 |
| 2024-04-22 | 2024-04-18 | 19.274 | 3,760,988 | +273,005 | 0.32% | 72,490,063 |
| 2024-04-19 | 2024-04-17 | 19.252 | 3,487,983 | +3,471 | 0.30% | 67,150,567 |
| 2024-04-18 | 2024-04-16 | 19.141 | 3,484,512 | +13,945 | 0.30% | 66,696,424 |
| 2024-04-17 | 2024-04-15 | 19.185 | 3,470,567 | -39,794 | 0.30% | 66,583,813 |
| 2024-04-15 | 2024-04-11 | 19.385 | 3,510,361 | +31,771 | 0.30% | 68,049,619 |
| 2024-04-12 | 2024-04-10 | 18.496 | 3,478,590 | -20,679 | 0.30% | 64,340,437 |
| 2024-04-11 | 2024-04-09 | 18.318 | 3,499,269 | +40,518 | 0.30% | 64,100,582 |
| 2024-04-10 | 2024-04-08 | 18.074 | 3,458,751 | -3,273 | 0.30% | 62,512,559 |
| 2024-04-09 | 2024-04-05 | 18.185 | 3,462,024 | -2,094,705 | 0.30% | 62,956,534 |
| 2024-04-08 | 2024-04-03 | 18.496 | 5,556,729 | +2,097,979 | 0.48% | 102,777,956 |
| 2024-04-05 | 2024-04-02 | 18.518 | 3,458,750 | +3,972 | 0.30% | 64,050,365 |
| 2024-04-03 | 2024-03-28 | 18.096 | 3,454,778 | +1,297 | 0.30% | 62,517,555 |
| 2024-04-02 | 2024-03-27 | 18.096 | 3,453,481 | -87,505 | 0.30% | 62,494,084 |
| 2024-03-28 | 2024-03-26 | 18.407 | 3,540,986 | +85,115 | 0.30% | 65,179,643 |
| 2024-03-27 | 2024-03-25 | 18.607 | 3,455,871 | -47,623 | 0.30% | 64,304,359 |
| 2024-03-26 | 2024-03-22 | 18.674 | 3,503,494 | -43,183 | 0.30% | 65,424,151 |
| 2024-03-25 | 2024-03-21 | 18.807 | 3,546,677 | -53,644 | 0.30% | 66,703,625 |
| 2024-03-22 | 2024-03-20 | 19.119 | 3,600,321 | -428,406 | 0.31% | 68,833,065 |
| 2024-03-21 | 2024-03-19 | 19.163 | 4,028,727 | +471,670 | 0.34% | 77,202,709 |
| 2024-03-20 | 2024-03-18 | 19.763 | 3,557,057 | -458,774 | 0.30% | 70,299,141 |
| 2024-03-19 | 2024-03-15 | 19.919 | 4,015,831 | -2,019,757 | 0.34% | 79,990,953 |
| 2024-03-18 | 2024-03-14 | 19.852 | 6,035,588 | -16,029 | 0.52% | 119,819,769 |
| 2024-03-15 | 2024-03-13 | 19.608 | 6,051,617 | -26,653 | 0.52% | 118,658,117 |
| 2024-03-14 | 2024-03-12 | 20.008 | 6,078,270 | -211,896 | 0.52% | 121,612,980 |
| 2024-03-13 | 2024-03-11 | 19.719 | 6,290,166 | -786,292 | 0.54% | 124,034,689 |
| 2024-03-12 | 2024-03-08 | 19.430 | 7,076,458 | +829,925 | 0.61% | 137,494,333 |
| 2024-03-11 | 2024-03-07 | 18.985 | 6,246,533 | -852,417 | 0.53% | 118,591,713 |
| 2024-03-08 | 2024-03-06 | 19.252 | 7,098,950 | -86,981 | 0.61% | 136,668,820 |
| 2024-03-07 | 2024-03-05 | 18.830 | 7,185,931 | -221,759 | 0.61% | 135,308,128 |
| 2024-03-06 | 2024-03-04 | 18.852 | 7,407,690 | -343,914 | 0.63% | 139,648,439 |
| 2024-03-05 | 2024-03-01 | 19.096 | 7,751,604 | -155,989 | 0.66% | 148,027,422 |
| 2024-03-04 | 2024-02-29 | 19.030 | 7,907,593 | +17,857 | 0.68% | 150,478,865 |
| 2024-03-01 | 2024-02-28 | 19.007 | 7,889,736 | -201,071 | 0.67% | 149,963,656 |
| 2024-02-29 | 2024-02-27 | 19.385 | 8,090,807 | -358,060 | 0.69% | 156,843,224 |
| 2024-02-28 | 2024-02-26 | 19.208 | 8,448,867 | -180,829 | 0.72% | 162,281,738 |
| 2024-02-27 | 2024-02-23 | 19.319 | 8,629,696 | -191,175 | 0.74% | 166,714,244 |
| 2024-02-26 | 2024-02-22 | 19.296 | 8,820,871 | -105,259 | 0.75% | 170,211,395 |
| 2024-02-23 | 2024-02-21 | 19.052 | 8,926,130 | +196,123 | 0.76% | 170,059,722 |
| 2024-02-22 | 2024-02-20 | 18.452 | 8,730,007 | +16,194 | 0.75% | 161,083,152 |
| 2024-02-21 | 2024-02-19 | 17.985 | 8,713,813 | -73,951 | 0.75% | 156,716,308 |
| 2024-02-20 | 2024-02-16 | 18.274 | 8,787,764 | +51,280 | 0.75% | 160,585,984 |
| 2024-02-19 | 2024-02-15 | 17.540 | 8,736,484 | -29,239 | 0.75% | 153,239,640 |
| 2024-02-16 | 2024-02-14 | 17.674 | 8,765,723 | +55,683 | 0.75% | 154,921,718 |
| 2024-02-15 | 2024-02-09 | 17.540 | 8,710,040 | +15,294 | 0.74% | 152,775,807 |
| 2024-02-14 | 2024-02-07 | 17.740 | 8,694,746 | -77,407 | 0.74% | 154,247,177 |
| 2024-02-08 | 2024-02-06 | 18.007 | 8,772,153 | -8,516 | 0.75% | 157,960,555 |
| 2024-02-07 | 2024-02-05 | 17.451 | 8,780,669 | -66,694 | 0.75% | 153,233,844 |
| 2024-02-06 | 2024-02-02 | 17.562 | 8,847,363 | -203,770 | 0.76% | 155,381,164 |
| 2024-02-05 | 2024-02-01 | 17.251 | 9,051,133 | -828,488 | 0.77% | 156,142,850 |
| 2024-02-02 | 2024-01-31 | 17.429 | 9,879,621 | -393,424 | 0.85% | 172,192,322 |
| 2024-02-01 | 2024-01-30 | 17.451 | 10,273,045 | -1,200,033 | 0.88% | 179,277,704 |
| 2024-01-31 | 2024-01-29 | 18.096 | 11,473,078 | -518,297 | 0.98% | 207,616,462 |
| 2024-01-30 | 2024-01-26 | 18.052 | 11,991,375 | -1,054,242 | 1.03% | 216,462,389 |
| 2024-01-29 | 2024-01-25 | 18.052 | 13,045,617 | -1,791,311 | 1.12% | 235,493,046 |
| 2024-01-26 | 2024-01-24 | 17.918 | 14,836,928 | +411,481 | 1.27% | 265,849,878 |
| 2024-01-25 | 2024-01-23 | 17.429 | 14,425,447 | -435,498 | 1.23% | 251,421,710 |
| 2024-01-24 | 2024-01-22 | 17.073 | 14,860,945 | -392,444 | 1.27% | 253,726,063 |
| 2024-01-23 | 2024-01-19 | 17.629 | 15,253,389 | -216,404 | 1.30% | 268,903,817 |
| 2024-01-22 | 2024-01-18 | 18.252 | 15,469,793 | -1,618 | 1.32% | 282,348,246 |
| 2024-01-19 | 2024-01-17 | 18.318 | 15,471,411 | -680,491 | 1.32% | 283,409,608 |
| 2024-01-18 | 2024-01-16 | 19.252 | 16,151,902 | +214,116 | 1.38% | 310,956,040 |
| 2024-01-17 | 2024-01-15 | 19.608 | 15,937,786 | -208,267 | 1.36% | 312,502,870 |
| 2024-01-16 | 2024-01-12 | 19.630 | 16,146,053 | -176,781 | 1.38% | 316,945,443 |
| 2024-01-15 | 2024-01-11 | 19.252 | 16,322,834 | +859,880 | 1.40% | 314,246,819 |
| 2024-01-12 | 2024-01-10 | 19.030 | 15,462,954 | +249 | 1.32% | 294,254,872 |
| 2024-01-11 | 2024-01-09 | 19.119 | 15,462,705 | -3,240 | 1.32% | 295,625,135 |
| 2024-01-10 | 2024-01-08 | 19.385 | 15,465,945 | -234 | 1.32% | 299,812,945 |
| 2024-01-09 | 2024-01-05 | 19.763 | 15,466,179 | -294,255 | 1.32% | 305,662,547 |
| 2024-01-08 | 2024-01-04 | 19.630 | 15,760,434 | +139,606 | 1.35% | 309,375,779 |
| 2024-01-04 | 2024-01-02 | 19.941 | 15,620,828 | -23,746 | 1.34% | 311,497,042 |
| 2024-01-03 | 2023-12-29 | 20.052 | 15,644,574 | +14,058 | 1.34% | 313,709,531 |
| 2024-01-02 | 2023-12-28 | 19.963 | 15,630,516 | +14,208 | 1.34% | 312,037,713 |
| 2023-12-29 | 2023-12-27 | 19.497 | 15,616,308 | -1,406 | 1.34% | 304,463,611 |
| 2023-12-28 | 2023-12-22 | 19.363 | 15,617,714 | -151 | 1.34% | 302,407,846 |
| 2023-12-27 | 2023-12-21 | 19.430 | 15,617,865 | +1,350 | 1.34% | 303,452,368 |
| 2023-12-22 | 2023-12-20 | 19.208 | 15,616,515 | -8,665 | 1.34% | 299,954,443 |
| 2023-12-21 | 2023-12-19 | 19.030 | 15,625,180 | -106,607 | 1.34% | 297,341,979 |
| 2023-12-20 | 2023-12-18 | 19.096 | 15,731,787 | -4,338 | 1.35% | 300,419,871 |
| 2023-12-19 | 2023-12-15 | 19.274 | 15,736,125 | -1,242,240 | 1.35% | 303,301,339 |
| 2023-12-18 | 2023-12-14 | 18.741 | 16,978,365 | -253,566 | 1.45% | 318,185,859 |
| 2023-12-15 | 2023-12-13 | 18.652 | 17,231,931 | -551 | 1.47% | 321,405,528 |
| 2023-12-14 | 2023-12-12 | 19.252 | 17,232,482 | +21,030 | 1.47% | 331,759,341 |
| 2023-12-13 | 2023-12-11 | 18.785 | 17,211,452 | -28,517 | 1.47% | 323,319,317 |
| 2023-12-12 | 2023-12-08 | 19.141 | 17,239,969 | -101,891 | 1.47% | 329,987,179 |
| 2023-12-11 | 2023-12-07 | 19.474 | 17,341,860 | +36,178 | 1.48% | 337,720,339 |
| 2023-12-08 | 2023-12-06 | 19.741 | 17,305,682 | +59,827 | 1.48% | 341,632,453 |
| 2023-12-07 | 2023-12-05 | 19.808 | 17,245,855 | -20,242 | 1.48% | 341,601,578 |
| 2023-12-06 | 2023-12-04 | 19.786 | 17,266,097 | +1,619 | 1.48% | 341,618,685 |
| 2023-12-05 | 2023-12-01 | 20.163 | 17,264,478 | -54,428 | 1.48% | 348,111,341 |
| 2023-12-04 | 2023-11-30 | 20.319 | 17,318,906 | +78,045 | 1.48% | 351,903,904 |
| 2023-12-01 | 2023-11-29 | 20.319 | 17,240,861 | -1,871 | 1.47% | 350,318,103 |
| 2023-11-30 | 2023-11-28 | 20.697 | 17,242,732 | +3,110 | 1.47% | 356,872,590 |
| 2023-11-29 | 2023-11-27 | 20.919 | 17,239,622 | -152,210 | 1.47% | 360,640,749 |
| 2023-11-28 | 2023-11-24 | 21.208 | 17,391,832 | +108,577 | 1.49% | 368,851,149 |
| 2023-11-27 | 2023-11-23 | 21.586 | 17,283,255 | +17,543 | 1.48% | 373,080,201 |
| 2023-11-24 | 2023-11-22 | 21.319 | 17,265,712 | -2,699 | 1.48% | 368,095,522 |
| 2023-11-23 | 2023-11-21 | 21.520 | 17,268,411 | +24,291 | 1.48% | 371,608,097 |
| 2023-11-22 | 2023-11-20 | 21.231 | 17,244,120 | +21,068 | 1.47% | 366,101,781 |
| 2023-11-21 | 2023-11-17 | 21.075 | 17,223,052 | -3,896 | 1.47% | 362,974,307 |
| 2023-11-20 | 2023-11-16 | 21.631 | 17,226,948 | -4,139 | 1.47% | 372,630,687 |
| 2023-11-17 | 2023-11-15 | 21.520 | 17,231,087 | -18,860 | 1.47% | 370,804,902 |
| 2023-11-16 | 2023-11-14 | 20.675 | 17,249,947 | +33,882 | 1.48% | 356,638,437 |
| 2023-11-15 | 2023-11-13 | 20.675 | 17,216,065 | -27,040 | 1.47% | 355,937,935 |
| 2023-11-14 | 2023-11-10 | 20.675 | 17,243,105 | +41,575 | 1.47% | 356,496,980 |
| 2023-11-13 | 2023-11-09 | 20.897 | 17,201,530 | -210,072 | 1.47% | 359,461,486 |
| 2023-11-10 | 2023-11-08 | 21.119 | 17,411,602 | +40,817 | 1.49% | 367,722,133 |
| 2023-11-09 | 2023-11-07 | 21.319 | 17,370,785 | -31,553 | 1.49% | 370,335,620 |
| 2023-11-08 | 2023-11-06 | 21.809 | 17,402,338 | -35,470 | 1.49% | 379,519,453 |
| 2023-11-07 | 2023-11-03 | 21.697 | 17,437,808 | -2,018,493 | 1.49% | 378,354,709 |
| 2023-11-06 | 2023-11-02 | 21.342 | 19,456,301 | -37,997 | 1.66% | 415,230,210 |
| 2023-11-03 | 2023-11-01 | 21.520 | 19,494,298 | +255,541 | 1.67% | 419,508,140 |
| 2023-11-02 | 2023-10-31 | 21.697 | 19,238,757 | -337,206 | 1.65% | 417,430,580 |
| 2023-11-01 | 2023-10-30 | 21.875 | 19,575,963 | -402,021 | 1.67% | 428,228,599 |
| 2023-10-31 | 2023-10-27 | 21.475 | 19,977,984 | +24,560 | 1.71% | 429,028,578 |
| 2023-10-30 | 2023-10-26 | 21.053 | 19,953,424 | -109,672 | 1.71% | 420,073,073 |
| 2023-10-27 | 2023-10-25 | 21.253 | 20,063,096 | +797,044 | 1.72% | 426,396,153 |
| 2023-10-25 | 2023-10-20 | 20.452 | 19,266,052 | -155,639 | 1.65% | 394,037,894 |
| 2023-10-20 | 2023-10-18 | 21.475 | 19,421,691 | -663,041 | 1.66% | 417,082,147 |
| 2023-10-19 | 2023-10-17 | 21.831 | 20,084,732 | +822,728 | 1.72% | 438,465,031 |
| 2023-10-18 | 2023-10-16 | 21.920 | 19,262,004 | +93,564 | 1.65% | 422,217,099 |
| 2023-10-17 | 2023-10-13 | 22.342 | 19,168,440 | -21,612 | 1.64% | 428,262,715 |
| 2023-10-16 | 2023-10-12 | 22.898 | 19,190,052 | +989 | 1.64% | 439,410,884 |
| 2023-10-13 | 2023-10-11 | 22.286 | 19,189,063 | +10,346 | 1.64% | 427,656,999 |
| 2023-10-12 | 2023-10-10 | 21.897 | 19,178,717 | +1,350 | 1.64% | 419,965,114 |
| 2023-10-11 | 2023-10-09 | 22.098 | 19,177,367 | -135,488 | 1.64% | 423,772,527 |
| 2023-10-10 | 2023-10-06 | 22.142 | 19,312,855 | -27,985 | 1.65% | 427,625,163 |
| 2023-10-09 | 2023-10-05 | 21.853 | 19,340,840 | +164,636 | 1.65% | 422,655,266 |
| 2023-10-06 | 2023-10-04 | 21.764 | 19,176,204 | -13,945 | 1.64% | 417,352,258 |
| 2023-10-05 | 2023-10-03 | 22.342 | 19,190,149 | -267,126 | 1.64% | 428,747,739 |
| 2023-10-04 | 2023-09-29 | 23.176 | 19,457,275 | +281,476 | 1.66% | 450,936,630 |
| 2023-10-03 | 2023-09-28 | 22.898 | 19,175,799 | -83,668 | 1.64% | 439,084,521 |
| 2023-09-29 | 2023-09-27 | 22.787 | 19,259,467 | +2,699 | 1.65% | 438,859,560 |
| 2023-09-28 | 2023-09-26 | 22.787 | 19,256,768 | -18 | 1.65% | 438,798,059 |
| 2023-09-27 | 2023-09-25 | 23.065 | 19,256,786 | -449 | 1.65% | 444,149,670 |
| 2023-09-26 | 2023-09-22 | 23.676 | 19,257,235 | +79,708 | 1.65% | 455,932,942 |
| 2023-09-25 | 2023-09-21 | 23.120 | 19,177,527 | -197,472 | 1.64% | 443,387,429 |
| 2023-09-22 | 2023-09-20 | 23.787 | 19,374,999 | +169,016 | 1.66% | 460,874,735 |
| 2023-09-21 | 2023-09-19 | 23.732 | 19,205,983 | -128,650 | 1.64% | 455,786,920 |
| 2023-09-20 | 2023-09-18 | 23.342 | 19,334,633 | -846,569 | 1.65% | 451,318,012 |
| 2023-09-19 | 2023-09-15 | 23.509 | 20,181,202 | +1,902,503 | 1.73% | 474,443,870 |
| 2023-09-18 | 2023-09-14 | 22.898 | 18,278,699 | -900 | 1.56% | 418,542,862 |
| 2023-09-15 | 2023-09-13 | 23.065 | 18,279,599 | -169,610 | 1.56% | 421,611,263 |
| 2023-09-14 | 2023-09-12 | 23.176 | 18,449,209 | +197,886 | 1.58% | 427,573,960 |
| 2023-09-13 | 2023-09-11 | 24.065 | 18,251,323 | -1,169 | 1.56% | 439,217,555 |
| 2023-09-12 | 2023-09-07 | 24.565 | 18,252,492 | -664,444 | 1.56% | 448,375,505 |
| 2023-09-11 | 2023-09-06 | 24.899 | 18,916,936 | +590,398 | 1.62% | 471,005,796 |
| 2023-09-07 | 2023-09-05 | 25.065 | 18,326,538 | -556,220 | 1.57% | 459,361,313 |
| 2023-09-06 | 2023-09-04 | 25.843 | 18,882,758 | +213,657 | 1.62% | 487,995,506 |
| 2023-09-05 | 2023-08-31 | 24.232 | 18,669,101 | -1,335,101 | 1.60% | 452,384,105 |
| 2023-09-04 | 2023-08-30 | 24.510 | 20,004,202 | +1,153,692 | 1.71% | 490,294,773 |
| 2023-08-31 | 2023-08-29 | 24.676 | 18,850,510 | +485,406 | 1.61% | 465,161,238 |
| 2023-08-30 | 2023-08-28 | 23.787 | 18,365,104 | -8,922 | 1.57% | 436,852,277 |
| 2023-08-29 | 2023-08-25 | 24.454 | 18,374,026 | +525,734 | 1.57% | 449,318,650 |
| 2023-08-28 | 2023-08-24 | 23.342 | 17,848,292 | -180,829 | 1.53% | 416,623,147 |
| 2023-08-25 | 2023-08-23 | 23.287 | 18,029,121 | -47,058 | 1.54% | 419,842,132 |
| 2023-08-24 | 2023-08-22 | 23.565 | 18,076,179 | -17,702 | 1.55% | 425,961,093 |
| 2023-08-23 | 2023-08-21 | 23.120 | 18,093,881 | -619,581 | 1.55% | 418,333,364 |
| 2023-08-22 | 2023-08-18 | 23.454 | 18,713,462 | +564,979 | 1.60% | 438,898,436 |
| 2023-08-21 | 2023-08-17 | 23.565 | 18,148,483 | +29,688 | 1.55% | 427,664,920 |
| 2023-08-18 | 2023-08-16 | 23.565 | 18,118,795 | -379,426 | 1.55% | 426,965,329 |
| 2023-08-17 | 2023-08-15 | 23.565 | 18,498,221 | +91,314 | 1.58% | 435,906,418 |
| 2023-08-16 | 2023-08-14 | 23.954 | 18,406,907 | +152,979 | 1.57% | 440,915,667 |
| 2023-08-15 | 2023-08-11 | 23.787 | 18,253,928 | -68,722 | 1.56% | 434,207,724 |
| 2023-08-09 | 2023-08-07 | 25.065 | 18,322,650 | -293,735 | 1.57% | 459,263,859 |
| 2023-08-08 | 2023-08-04 | 25.566 | 18,616,385 | -315,326 | 1.59% | 475,938,268 |
| 2023-08-07 | 2023-08-03 | 25.343 | 18,931,711 | +135,397 | 1.62% | 479,791,060 |
| 2023-08-04 | 2023-08-02 | 25.177 | 18,796,314 | -391,655 | 1.61% | 473,225,715 |
| 2023-08-03 | 2023-08-01 | 24.954 | 19,187,969 | +174,751 | 1.64% | 478,820,562 |
| 2023-08-02 | 2023-07-31 | 26.066 | 19,013,218 | +194,774 | 1.63% | 495,593,855 |
| 2023-08-01 | 2023-07-28 | 24.287 | 18,818,444 | +180 | 1.61% | 457,048,819 |
| 2023-07-31 | 2023-07-27 | 23.787 | 18,818,264 | -120,103 | 1.61% | 447,631,632 |
| 2023-07-28 | 2023-07-26 | 23.065 | 18,938,367 | -330,621 | 1.62% | 436,805,469 |
| 2023-07-27 | 2023-07-25 | 23.176 | 19,268,988 | +329,272 | 1.65% | 446,572,940 |
| 2023-07-26 | 2023-07-24 | 21.875 | 18,939,716 | -39,585 | 1.62% | 414,310,553 |
| 2023-07-25 | 2023-07-21 | 22.286 | 18,979,301 | -114,255 | 1.62% | 422,982,139 |
| 2023-07-24 | 2023-07-20 | 22.231 | 19,093,556 | +229,640 | 1.63% | 424,467,314 |
| 2023-07-21 | 2023-07-19 | 21.942 | 18,863,916 | -453,872 | 1.61% | 413,910,497 |
| 2023-07-20 | 2023-07-18 | 21.764 | 19,317,788 | -546,086 | 1.65% | 420,433,702 |
| 2023-07-19 | 2023-07-14 | 22.009 | 19,863,874 | -771,808 | 1.70% | 437,176,270 |
| 2023-07-18 | 2023-07-13 | 22.342 | 20,635,682 | -192,435 | 1.76% | 461,043,945 |
| 2023-07-14 | 2023-07-12 | 22.075 | 20,828,117 | +627,055 | 1.78% | 459,787,003 |
| 2023-07-13 | 2023-07-11 | 21.764 | 20,201,062 | +91,764 | 1.73% | 439,657,339 |
| 2023-07-12 | 2023-07-10 | 22.098 | 20,109,298 | -44,533 | 1.72% | 444,365,904 |
| 2023-07-11 | 2023-07-07 | 22.342 | 20,153,831 | +843,420 | 1.72% | 450,278,394 |
| 2023-07-10 | 2023-07-06 | 22.398 | 19,310,411 | +110,657 | 1.65% | 432,507,862 |
| 2023-07-07 | 2023-07-05 | 22.787 | 19,199,754 | +37,335 | 1.64% | 437,498,898 |
| 2023-07-06 | 2023-07-04 | 23.176 | 19,162,419 | -96,712 | 1.64% | 444,103,126 |
| 2023-07-05 | 2023-07-03 | 23.509 | 19,259,131 | +175,611 | 1.65% | 452,766,720 |
| 2023-07-04 | 2023-06-30 | 23.120 | 19,083,520 | +688,051 | 1.63% | 441,213,973 |
| 2023-07-03 | 2023-06-29 | 23.176 | 18,395,469 | -29,270 | 1.57% | 426,328,496 |
| 2023-06-30 | 2023-06-28 | 23.287 | 18,424,739 | -952,277 | 1.58% | 429,054,845 |
| 2023-06-29 | 2023-06-27 | 23.454 | 19,377,016 | -112,007 | 1.66% | 454,461,180 |
| 2023-06-28 | 2023-06-26 | 22.731 | 19,489,023 | +49,481 | 1.67% | 443,007,235 |
| 2023-06-27 | 2023-06-23 | 22.731 | 19,439,542 | -450 | 1.66% | 441,882,477 |
| 2023-06-26 | 2023-06-21 | 23.009 | 19,439,992 | -726,915 | 1.66% | 447,294,817 |
| 2023-06-23 | 2023-06-20 | 23.509 | 20,166,907 | +450 | 1.72% | 474,107,806 |
| 2023-06-21 | 2023-06-19 | 24.232 | 20,166,457 | +114,255 | 1.72% | 488,667,591 |
| 2023-06-20 | 2023-06-16 | 24.454 | 20,052,202 | +10,346 | 1.72% | 490,356,786 |
| 2023-06-19 | 2023-06-15 | 24.176 | 20,041,856 | +327,022 | 1.71% | 484,534,424 |
| 2023-06-16 | 2023-06-14 | 23.676 | 19,714,834 | -107,958 | 1.69% | 466,767,024 |
| 2023-06-15 | 2023-06-13 | 23.676 | 19,822,792 | +264,497 | 1.70% | 469,323,030 |
| 2023-06-14 | 2023-06-12 | 23.342 | 19,558,295 | +389,547 | 1.67% | 456,538,834 |
| 2023-06-12 | 2023-06-08 | 23.732 | 19,168,748 | -57,769 | 1.64% | 454,903,277 |
| 2023-06-09 | 2023-06-07 | 22.953 | 19,226,517 | +36,651 | 1.64% | 441,314,412 |
| 2023-06-08 | 2023-06-06 | 22.842 | 19,189,866 | -768,421 | 1.64% | 438,340,104 |
| 2023-06-07 | 2023-06-05 | 22.787 | 19,958,287 | -4,737,332 | 1.71% | 454,783,357 |
| 2023-06-06 | 2023-06-02 | 22.676 | 24,695,619 | +2,292,179 | 2.11% | 559,986,455 |
| 2023-06-05 | 2023-06-01 | 25.431 | 22,403,440 | +1,959,883 | 1.92% | 569,744,402 |
| 2023-06-02 | 2023-05-31 | 25.070 | 20,443,557 | +2,301,032 | 1.75% | 512,510,420 |
| 2023-06-01 | 2023-05-30 | 25.732 | 18,142,525 | -197,052 | 1.68% | 466,851,236 |
| 2023-05-31 | 2023-05-29 | 25.853 | 18,339,577 | +843,798 | 1.70% | 474,132,269 |
| 2023-05-30 | 2023-05-25 | 26.395 | 17,495,779 | +7,052 | 1.62% | 461,806,778 |
| 2023-05-29 | 2023-05-24 | 26.757 | 17,488,727 | -573,317 | 1.62% | 467,944,208 |
| 2023-05-25 | 2023-05-23 | 27.360 | 18,062,044 | -214,891 | 1.68% | 494,169,180 |
| 2023-05-24 | 2023-05-22 | 27.299 | 18,276,935 | -494,496 | 1.70% | 498,947,070 |
| 2023-05-23 | 2023-05-19 | 26.998 | 18,771,431 | -1,310,085 | 1.74% | 506,790,311 |
| 2023-05-22 | 2023-05-18 | 27.540 | 20,081,516 | -479,977 | 1.86% | 553,051,537 |
| 2023-05-19 | 2023-05-17 | 27.721 | 20,561,493 | +280,436 | 1.91% | 569,987,571 |
| 2023-05-18 | 2023-05-16 | 28.384 | 20,281,057 | +332 | 1.88% | 575,657,809 |
| 2023-05-17 | 2023-05-15 | 28.987 | 20,280,725 | +83,301 | 1.88% | 587,870,220 |
| 2023-05-16 | 2023-05-12 | 28.926 | 20,197,424 | +330,633 | 1.87% | 584,238,439 |
| 2023-05-15 | 2023-05-11 | 29.951 | 19,866,791 | +42,729 | 1.84% | 595,027,475 |
| 2023-05-12 | 2023-05-10 | 30.011 | 19,824,062 | -632,972 | 1.84% | 594,942,368 |
| 2023-05-11 | 2023-05-09 | 30.192 | 20,457,034 | +860,598 | 1.90% | 617,636,994 |
| 2023-05-10 | 2023-05-08 | 29.770 | 19,596,436 | -1,198,491 | 1.82% | 583,387,272 |
| 2023-05-09 | 2023-05-05 | 29.348 | 20,794,927 | -263,427 | 1.93% | 610,294,237 |
| 2023-05-08 | 2023-05-04 | 29.348 | 21,058,354 | -731,430 | 1.95% | 618,025,352 |
| 2023-05-05 | 2023-05-03 | 29.288 | 21,789,784 | -16,594 | 2.02% | 638,178,402 |
| 2023-05-04 | 2023-05-02 | 29.469 | 21,806,378 | +9,143 | 2.02% | 642,606,779 |
| 2023-05-03 | 2023-04-28 | 29.770 | 21,797,235 | +620,610 | 2.02% | 648,905,213 |
| 2023-05-02 | 2023-04-27 | 29.408 | 21,176,625 | +51,441 | 1.96% | 622,772,570 |
| 2023-04-28 | 2023-04-26 | 30.433 | 21,125,184 | +23,231 | 1.96% | 642,902,014 |
| 2023-04-27 | 2023-04-25 | 30.373 | 21,101,953 | +14,935 | 1.96% | 640,923,352 |
| 2023-04-26 | 2023-04-24 | 30.674 | 21,087,018 | -329,803 | 1.96% | 646,823,602 |
| 2023-04-25 | 2023-04-21 | 30.975 | 21,416,821 | +159,716 | 1.99% | 663,393,227 |
| 2023-04-24 | 2023-04-20 | 31.337 | 21,257,105 | +73,428 | 1.97% | 666,132,110 |
| 2023-04-21 | 2023-04-19 | 31.337 | 21,183,677 | -13,275 | 1.96% | 663,831,103 |
| 2023-04-20 | 2023-04-18 | 31.759 | 21,196,952 | +393,689 | 1.97% | 673,188,889 |
| 2023-04-19 | 2023-04-17 | 31.638 | 20,803,263 | +44,803 | 1.93% | 658,178,468 |
| 2023-04-18 | 2023-04-14 | 32.120 | 20,758,460 | -353,034 | 1.93% | 666,768,767 |
| 2023-04-17 | 2023-04-13 | 32.120 | 21,111,494 | -18,253 | 1.96% | 678,108,339 |
| 2023-04-14 | 2023-04-12 | 33.085 | 21,129,747 | +501,168 | 1.96% | 699,068,204 |
| 2023-04-13 | 2023-04-11 | 32.904 | 20,628,579 | +580,992 | 1.91% | 678,757,846 |
| 2023-04-12 | 2023-04-06 | 31.698 | 20,047,587 | +27,795 | 1.86% | 635,478,349 |
| 2023-04-11 | 2023-04-04 | 32.301 | 20,019,792 | -765,596 | 1.86% | 646,661,877 |
| 2023-04-06 | 2023-04-03 | 32.542 | 20,785,388 | +1,055,369 | 1.93% | 676,401,876 |
| 2023-04-04 | 2023-03-31 | 32.783 | 19,730,019 | +1,124,233 | 1.83% | 646,813,850 |
| 2023-04-03 | 2023-03-30 | 32.964 | 18,605,786 | +501,134 | 1.73% | 613,321,594 |
| 2023-03-31 | 2023-03-29 | 32.783 | 18,104,652 | +280,436 | 1.68% | 593,529,062 |
| 2023-03-30 | 2023-03-28 | 32.663 | 17,824,216 | +97,385 | 1.65% | 582,187,170 |
| 2023-03-29 | 2023-03-27 | 32.181 | 17,726,831 | +28,728 | 1.64% | 570,460,094 |
| 2023-03-28 | 2023-03-24 | 33.627 | 17,698,103 | +172,576 | 1.64% | 595,132,716 |
| 2023-03-27 | 2023-03-23 | 34.531 | 17,525,527 | -561,702 | 1.63% | 605,171,707 |
| 2023-03-24 | 2023-03-22 | 34.350 | 18,087,229 | -408,209 | 1.68% | 621,297,778 |
| 2023-03-23 | 2023-03-21 | 34.651 | 18,495,438 | +212,402 | 1.72% | 640,892,771 |
| 2023-03-22 | 2023-03-20 | 34.832 | 18,283,036 | +9,541 | 1.70% | 636,838,133 |
| 2023-03-21 | 2023-03-17 | 35.073 | 18,273,495 | -86,288 | 1.69% | 640,910,684 |
| 2023-03-20 | 2023-03-16 | 34.531 | 18,359,783 | +103,712 | 1.70% | 633,979,293 |
| 2023-03-17 | 2023-03-15 | 34.712 | 18,256,071 | +58,078 | 1.69% | 633,698,541 |
| 2023-03-16 | 2023-03-14 | 34.049 | 18,197,993 | -408,105 | 1.69% | 619,619,175 |
| 2023-03-15 | 2023-03-13 | 34.772 | 18,606,098 | +1,181,563 | 1.73% | 646,969,824 |
| 2023-03-14 | 2023-03-10 | 33.868 | 17,424,535 | -523,121 | 1.62% | 590,133,706 |
| 2023-03-13 | 2023-03-09 | 34.410 | 17,947,656 | +234,646 | 1.66% | 617,585,019 |
| 2023-03-10 | 2023-03-08 | 35.375 | 17,713,010 | +7,882 | 1.64% | 626,589,880 |
| 2023-03-09 | 2023-03-07 | 36.218 | 17,705,128 | +69,672 | 1.64% | 641,248,630 |
| 2023-03-08 | 2023-03-06 | 36.640 | 17,635,456 | +530,460 | 1.64% | 646,164,628 |
| 2023-03-07 | 2023-03-03 | 37.062 | 17,104,996 | -545,133 | 1.59% | 633,944,153 |
| 2023-03-06 | 2023-03-02 | 36.761 | 17,650,129 | +1,080,144 | 1.64% | 648,829,558 |
| 2023-03-03 | 2023-03-01 | 35.857 | 16,569,985 | +404,060 | 1.54% | 594,144,373 |
| 2023-03-02 | 2023-02-28 | 34.712 | 16,165,925 | +103,554 | 1.50% | 561,146,102 |
| 2023-03-01 | 2023-02-27 | 35.495 | 16,062,371 | +297,859 | 1.49% | 570,135,200 |
| 2023-02-28 | 2023-02-24 | 36.158 | 15,764,512 | +434,035 | 1.46% | 570,012,907 |
| 2023-02-27 | 2023-02-23 | 37.845 | 15,330,477 | -307,609 | 1.42% | 580,187,302 |
| 2023-02-24 | 2023-02-22 | 36.881 | 15,638,086 | +1,008,426 | 1.45% | 576,750,430 |
| 2023-02-23 | 2023-02-21 | 37.002 | 14,629,660 | +95,381 | 1.36% | 541,321,793 |
| 2023-02-22 | 2023-02-20 | 36.821 | 14,534,279 | -190,676 | 1.35% | 535,164,886 |
| 2023-02-21 | 2023-02-17 | 35.013 | 14,724,955 | +6,575 | 1.37% | 515,564,513 |
| 2023-02-20 | 2023-02-16 | 35.013 | 14,718,380 | +4,513 | 1.37% | 515,334,302 |
| 2023-02-17 | 2023-02-15 | 34.712 | 14,713,867 | +10,372 | 1.36% | 510,742,758 |
| 2023-02-16 | 2023-02-14 | 34.832 | 14,703,495 | -261,353 | 1.36% | 512,154,891 |
| 2023-02-15 | 2023-02-13 | 35.495 | 14,964,848 | +226,556 | 1.39% | 531,178,530 |
| 2023-02-14 | 2023-02-10 | 33.868 | 14,738,292 | -86,359 | 1.37% | 499,156,097 |
| 2023-02-13 | 2023-02-09 | 34.109 | 14,824,651 | +121,550 | 1.37% | 505,654,431 |
| 2023-02-10 | 2023-02-08 | 34.350 | 14,703,101 | +3,670 | 1.36% | 505,052,708 |
| 2023-02-09 | 2023-02-07 | 34.230 | 14,699,431 | -67,143 | 1.36% | 503,154,971 |
| 2023-02-08 | 2023-02-06 | 34.230 | 14,766,574 | +67,234 | 1.37% | 505,453,245 |
| 2023-02-07 | 2023-02-03 | 35.194 | 14,699,340 | +6,548 | 1.36% | 517,325,147 |
| 2023-02-06 | 2023-02-02 | 36.098 | 14,692,792 | +225,803 | 1.36% | 530,376,240 |
| 2023-02-03 | 2023-02-01 | 36.279 | 14,466,989 | +1,117,114 | 1.34% | 524,840,753 |
| 2023-02-02 | 2023-01-31 | 35.796 | 13,349,875 | +1,898,523 | 1.24% | 477,877,466 |
| 2023-02-01 | 2023-01-30 | 35.435 | 11,451,352 | +79,651 | 1.06% | 405,776,599 |
| 2023-01-31 | 2023-01-27 | 37.062 | 11,371,701 | +20,739 | 1.05% | 421,457,179 |
| 2023-01-30 | 2023-01-26 | 36.339 | 11,350,962 | -130,796 | 1.05% | 412,479,994 |
| 2023-01-27 | 2023-01-20 | 36.459 | 11,481,758 | +103,027 | 1.06% | 418,616,817 |
| 2023-01-26 | 2023-01-19 | 35.857 | 11,378,731 | +1,629 | 1.06% | 408,003,326 |
| 2023-01-20 | 2023-01-18 | 35.676 | 11,377,102 | +38,480 | 1.06% | 405,888,051 |
| 2023-01-18 | 2023-01-16 | 36.761 | 11,338,622 | +123,493 | 1.05% | 416,814,693 |
| 2023-01-17 | 2023-01-13 | 36.399 | 11,215,129 | -829,001 | 1.04% | 408,219,851 |
| 2023-01-16 | 2023-01-12 | 35.013 | 12,044,130 | -420,654 | 1.12% | 421,700,848 |
| 2023-01-13 | 2023-01-11 | 35.314 | 12,464,784 | -126,368 | 1.16% | 440,185,042 |
| 2023-01-12 | 2023-01-10 | 35.254 | 12,591,152 | -617,541 | 1.17% | 443,888,854 |
| 2023-01-11 | 2023-01-09 | 35.495 | 13,208,693 | -853,754 | 1.22% | 468,843,661 |
| 2023-01-10 | 2023-01-06 | 34.892 | 14,062,447 | -211,419 | 1.30% | 490,673,236 |
| 2023-01-09 | 2023-01-05 | 34.350 | 14,273,866 | -1,233,537 | 1.32% | 490,308,451 |
| 2023-01-06 | 2023-01-04 | 34.531 | 15,507,403 | +648,521 | 1.44% | 535,484,128 |
| 2023-01-04 | 2022-12-30 | 32.904 | 14,858,882 | -120,720 | 1.38% | 488,913,111 |
| 2022-12-30 | 2022-12-28 | 33.687 | 14,979,602 | -26,319 | 1.39% | 504,620,617 |
| 2022-12-28 | 2022-12-22 | 33.386 | 15,005,921 | -40,758 | 1.39% | 500,985,698 |
| 2022-12-23 | 2022-12-21 | 33.205 | 15,046,679 | -48,951 | 1.40% | 499,626,152 |
| 2022-12-22 | 2022-12-20 | 32.904 | 15,095,630 | +124,972 | 1.40% | 496,703,011 |
| 2022-12-21 | 2022-12-19 | 33.567 | 14,970,658 | +7,052 | 1.39% | 502,514,956 |
| 2022-12-20 | 2022-12-16 | 35.013 | 14,963,606 | +82,140 | 1.39% | 523,920,395 |
| 2022-12-19 | 2022-12-15 | 33.747 | 14,881,466 | -83,736 | 1.38% | 502,211,497 |
| 2022-12-16 | 2022-12-14 | 34.953 | 14,965,202 | -1,815,063 | 1.39% | 523,074,423 |
| 2022-12-15 | 2022-12-13 | 34.651 | 16,780,265 | -108,486 | 1.56% | 581,459,630 |
| 2022-12-14 | 2022-12-12 | 35.314 | 16,888,751 | -456,526 | 1.57% | 596,414,312 |
| 2022-12-13 | 2022-12-09 | 36.158 | 17,345,277 | -194,977 | 1.61% | 627,170,176 |
| 2022-12-12 | 2022-12-08 | 33.928 | 17,540,254 | +437,082 | 1.63% | 595,109,908 |
| 2022-12-09 | 2022-12-07 | 33.024 | 17,103,172 | -219,495 | 1.59% | 564,820,082 |
| 2022-12-08 | 2022-12-06 | 34.471 | 17,322,667 | +589,787 | 1.61% | 597,122,854 |
| 2022-12-07 | 2022-12-05 | 34.712 | 16,732,880 | +478,318 | 1.55% | 580,826,052 |
| 2022-12-06 | 2022-12-02 | 33.446 | 16,254,562 | +195,807 | 1.51% | 543,652,215 |
| 2022-12-05 | 2022-12-01 | 33.627 | 16,058,755 | +356,157 | 1.49% | 540,006,489 |
| 2022-12-02 | 2022-11-30 | 34.049 | 15,702,598 | +28,957 | 1.46% | 534,654,059 |
| 2022-12-01 | 2022-11-29 | 33.747 | 15,673,641 | +433,774 | 1.45% | 528,945,382 |
| 2022-11-30 | 2022-11-28 | 31.879 | 15,239,867 | -718,307 | 1.41% | 485,836,072 |
| 2022-11-29 | 2022-11-25 | 32.783 | 15,958,174 | +298,744 | 1.48% | 523,160,569 |
| 2022-11-28 | 2022-11-24 | 32.301 | 15,659,430 | +177,165 | 1.45% | 505,817,263 |
| 2022-11-25 | 2022-11-23 | 31.277 | 15,482,265 | -1,200,301 | 1.44% | 484,233,423 |
| 2022-11-24 | 2022-11-22 | 31.156 | 16,682,566 | +849,770 | 1.55% | 519,764,127 |
| 2022-11-23 | 2022-11-21 | 31.457 | 15,832,796 | +268,312 | 1.47% | 498,059,269 |
| 2022-11-22 | 2022-11-18 | 32.361 | 15,564,484 | +41,327 | 1.44% | 503,688,367 |
| 2022-11-21 | 2022-11-17 | 32.964 | 15,523,157 | -124,107 | 1.44% | 511,705,734 |
| 2022-11-18 | 2022-11-16 | 33.808 | 15,647,264 | +694,438 | 1.45% | 528,998,181 |
| 2022-11-17 | 2022-11-15 | 34.109 | 14,952,826 | +1,284,483 | 1.39% | 510,026,355 |
| 2022-11-16 | 2022-11-14 | 31.518 | 13,668,343 | +1,137,268 | 1.27% | 430,794,813 |
| 2022-11-15 | 2022-11-11 | 29.469 | 12,531,075 | +1,385,394 | 1.16% | 369,275,161 |
| 2022-11-14 | 2022-11-10 | 27.239 | 11,145,681 | +164,887 | 1.03% | 303,597,333 |
| 2022-11-11 | 2022-11-09 | 27.842 | 10,980,794 | -94,924 | 1.02% | 305,723,362 |
| 2022-11-10 | 2022-11-08 | 27.902 | 11,075,718 | -363,320 | 1.03% | 309,033,662 |
| 2022-11-09 | 2022-11-07 | 28.083 | 11,439,038 | +125,881 | 1.06% | 321,239,046 |
| 2022-11-08 | 2022-11-04 | 27.179 | 11,313,157 | +28,069 | 1.05% | 307,477,445 |
| 2022-11-07 | 2022-11-03 | 25.973 | 11,285,088 | -46,048 | 1.05% | 293,113,032 |
| 2022-11-04 | 2022-11-02 | 26.335 | 11,331,136 | +146,008 | 1.05% | 298,406,169 |
| 2022-11-03 | 2022-11-01 | 25.732 | 11,185,128 | +121,175 | 1.04% | 287,820,512 |
| 2022-11-02 | 2022-10-31 | 24.346 | 11,063,953 | +51,516 | 1.03% | 269,367,127 |
| 2022-11-01 | 2022-10-28 | 25.552 | 11,012,437 | +42,314 | 1.02% | 281,385,816 |
| 2022-10-31 | 2022-10-27 | 26.877 | 10,970,123 | -2,074 | 1.02% | 294,848,731 |
| 2022-10-28 | 2022-10-26 | 26.757 | 10,972,197 | +533,081 | 1.02% | 293,582,033 |
| 2022-10-27 | 2022-10-25 | 26.998 | 10,439,116 | +2,640 | 0.97% | 281,834,818 |
| 2022-10-26 | 2022-10-24 | 27.299 | 10,436,476 | +46,791 | 0.97% | 284,908,226 |
| 2022-10-25 | 2022-10-21 | 29.529 | 10,389,685 | -512 | 0.96% | 306,797,183 |
| 2022-10-24 | 2022-10-20 | 29.047 | 10,390,197 | -113,571 | 0.96% | 301,803,122 |
| 2022-10-21 | 2022-10-19 | 29.529 | 10,503,768 | +3,236 | 0.97% | 310,165,942 |
| 2022-10-19 | 2022-10-17 | 29.891 | 10,500,532 | +90,851 | 0.97% | 313,867,167 |
| 2022-10-18 | 2022-10-14 | 29.529 | 10,409,681 | -879,735 | 0.97% | 307,387,646 |
| 2022-10-17 | 2022-10-13 | 29.348 | 11,289,416 | +333,636 | 1.05% | 331,324,343 |
| 2022-10-14 | 2022-10-12 | 29.710 | 10,955,780 | -984,413 | 1.02% | 325,494,107 |
| 2022-10-13 | 2022-10-11 | 29.891 | 11,940,193 | -415 | 1.11% | 356,899,493 |
| 2022-10-12 | 2022-10-10 | 30.855 | 11,940,608 | -209,228 | 1.11% | 368,425,184 |
| 2022-10-11 | 2022-10-07 | 31.879 | 12,149,836 | -440,385 | 1.13% | 387,328,091 |
| 2022-10-10 | 2022-10-06 | 32.964 | 12,590,221 | +657,104 | 1.17% | 415,024,359 |
| 2022-10-07 | 2022-10-05 | 32.964 | 11,933,117 | +93,340 | 1.11% | 393,363,566 |
| 2022-10-06 | 2022-10-03 | 30.855 | 11,839,777 | -2,709,535 | 1.10% | 365,314,063 |
| 2022-10-05 | 2022-09-30 | 30.011 | 14,549,312 | +1,693,771 | 1.35% | 436,641,196 |
| 2022-10-03 | 2022-09-29 | 29.710 | 12,855,541 | -672,898 | 1.19% | 381,935,639 |
| 2022-09-30 | 2022-09-28 | 30.373 | 13,528,439 | -13,851 | 1.25% | 410,895,260 |
| 2022-09-29 | 2022-09-27 | 31.518 | 13,542,290 | -3,077 | 1.26% | 426,821,911 |
| 2022-09-28 | 2022-09-26 | 31.940 | 13,545,367 | +908,319 | 1.26% | 432,632,911 |
| 2022-09-27 | 2022-09-23 | 32.120 | 12,637,048 | -179,973 | 1.17% | 405,906,262 |
| 2022-09-26 | 2022-09-22 | 32.482 | 12,817,021 | -641,993 | 1.19% | 416,321,432 |
| 2022-09-23 | 2022-09-21 | 33.085 | 13,459,014 | -337,199 | 1.25% | 445,285,442 |
| 2022-09-22 | 2022-09-20 | 34.350 | 13,796,213 | +81,085 | 1.28% | 473,901,032 |
| 2022-09-21 | 2022-09-19 | 35.073 | 13,715,128 | +31,038 | 1.27% | 481,033,982 |
| 2022-09-20 | 2022-09-16 | 35.555 | 13,684,090 | +153,380 | 1.27% | 486,542,566 |
| 2022-09-19 | 2022-09-15 | 36.941 | 13,530,710 | +15,149 | 1.25% | 499,843,407 |
| 2022-09-16 | 2022-09-14 | 35.857 | 13,515,561 | -118,929 | 1.25% | 484,622,920 |
| 2022-09-15 | 2022-09-13 | 36.700 | 13,634,490 | -45,248 | 1.26% | 500,390,548 |
| 2022-09-14 | 2022-09-09 | 35.857 | 13,679,738 | -23,656 | 1.27% | 490,509,760 |
| 2022-09-13 | 2022-09-08 | 34.531 | 13,703,394 | +1,113,204 | 1.27% | 473,190,127 |
| 2022-09-09 | 2022-09-07 | 35.134 | 12,590,190 | +117,569 | 1.17% | 442,337,487 |
| 2022-09-08 | 2022-09-06 | 35.676 | 12,472,621 | +58,599 | 1.16% | 444,971,648 |
| 2022-09-07 | 2022-09-05 | 35.796 | 12,414,022 | +1,125,441 | 1.15% | 444,377,297 |
| 2022-09-06 | 2022-09-02 | 36.158 | 11,288,581 | +41,711 | 1.05% | 408,172,284 |
| 2022-09-05 | 2022-09-01 | 36.761 | 11,246,870 | +35,790 | 1.04% | 413,441,833 |
| 2022-09-02 | 2022-08-31 | 36.158 | 11,211,080 | -95,842 | 1.04% | 405,370,004 |
| 2022-09-01 | 2022-08-30 | 35.977 | 11,306,922 | +217,807 | 1.05% | 406,791,280 |
| 2022-08-31 | 2022-08-29 | 36.158 | 11,089,115 | +74,240 | 1.03% | 400,959,996 |
| 2022-08-30 | 2022-08-26 | 37.182 | 11,014,875 | +1,114 | 1.02% | 409,560,104 |
| 2022-08-29 | 2022-08-25 | 37.002 | 11,013,761 | -1,244,539 | 1.02% | 407,527,506 |
| 2022-08-26 | 2022-08-24 | 36.218 | 12,258,300 | +1,265,733 | 1.14% | 443,974,090 |
| 2022-08-25 | 2022-08-23 | 37.363 | 10,992,567 | +56,834 | 1.02% | 410,717,983 |
| 2022-08-24 | 2022-08-22 | 37.484 | 10,935,733 | -147,329 | 1.01% | 409,912,527 |
| 2022-08-23 | 2022-08-19 | 37.303 | 11,083,062 | -46,331 | 1.03% | 413,431,268 |
| 2022-08-22 | 2022-08-18 | 37.122 | 11,129,393 | +80,713 | 1.03% | 413,147,471 |
| 2022-08-19 | 2022-08-17 | 37.966 | 11,048,680 | +365,480 | 1.02% | 419,472,846 |
| 2022-08-18 | 2022-08-16 | 37.785 | 10,683,200 | +87,621 | 0.99% | 403,665,662 |
| 2022-08-17 | 2022-08-15 | 37.122 | 10,595,579 | +37,997 | 0.98% | 393,331,124 |
| 2022-08-16 | 2022-08-12 | 37.303 | 10,557,582 | +7,118 | 0.98% | 393,829,297 |
| 2022-08-15 | 2022-08-11 | 37.424 | 10,550,464 | -23,647 | 0.98% | 394,835,386 |
| 2022-08-12 | 2022-08-10 | 37.002 | 10,574,111 | -110,732 | 0.98% | 391,259,724 |
| 2022-08-11 | 2022-08-09 | 37.122 | 10,684,843 | +16,857 | 0.99% | 396,644,800 |
| 2022-08-10 | 2022-08-08 | 37.243 | 10,667,986 | +90,224 | 0.99% | 397,304,807 |
| 2022-08-09 | 2022-08-05 | 37.062 | 10,577,762 | -41,485 | 0.98% | 392,032,268 |
| 2022-08-08 | 2022-08-04 | 35.857 | 10,619,247 | +830 | 0.98% | 380,770,764 |
| 2022-08-05 | 2022-08-03 | 35.676 | 10,618,417 | +9,956 | 0.98% | 378,821,301 |
| 2022-08-04 | 2022-08-02 | 36.218 | 10,608,461 | -28,107 | 0.98% | 384,219,820 |
| 2022-08-03 | 2022-08-01 | 36.700 | 10,636,568 | -748,873 | 0.99% | 390,365,763 |
| 2022-08-02 | 2022-07-29 | 37.424 | 11,385,441 | +888,337 | 1.06% | 426,083,155 |
| 2022-08-01 | 2022-07-28 | 38.749 | 10,497,104 | +45,219 | 0.97% | 406,755,450 |
| 2022-07-29 | 2022-07-27 | 38.448 | 10,451,885 | +12,330 | 0.97% | 401,853,920 |
| 2022-07-28 | 2022-07-26 | 38.569 | 10,439,555 | +5,924 | 0.97% | 402,638,100 |
| 2022-07-27 | 2022-07-25 | 38.267 | 10,433,631 | +2,227 | 0.97% | 399,265,795 |
| 2022-07-26 | 2022-07-22 | 38.026 | 10,431,404 | +379,584 | 0.97% | 396,666,051 |
| 2022-07-25 | 2022-07-21 | 40.135 | 10,051,820 | -26,319 | 0.93% | 403,433,390 |
| 2022-07-22 | 2022-07-20 | 41.100 | 10,078,139 | +36,209 | 0.93% | 414,207,183 |
| 2022-07-21 | 2022-07-19 | 41.220 | 10,041,930 | -205,583 | 0.93% | 413,929,329 |
| 2022-07-20 | 2022-07-18 | 41.883 | 10,247,513 | +39,027 | 0.95% | 429,196,518 |
| 2022-07-19 | 2022-07-15 | 41.039 | 10,208,486 | -6,780 | 0.95% | 418,949,192 |
| 2022-07-18 | 2022-07-14 | 41.521 | 10,215,266 | -317,855 | 0.95% | 424,152,284 |
| 2022-07-15 | 2022-07-13 | 41.943 | 10,533,121 | -146,441 | 0.98% | 441,793,397 |
| 2022-07-14 | 2022-07-12 | 41.823 | 10,679,562 | +199,241 | 0.99% | 446,648,438 |
| 2022-07-13 | 2022-07-11 | 41.582 | 10,480,321 | -311,435 | 0.97% | 435,789,320 |
| 2022-07-12 | 2022-07-08 | 42.124 | 10,791,756 | +231,024 | 1.00% | 454,592,431 |
| 2022-07-11 | 2022-07-07 | 41.160 | 10,560,732 | -148,927 | 0.98% | 434,677,973 |
| 2022-07-08 | 2022-07-06 | 40.979 | 10,709,659 | +20,842 | 0.99% | 438,871,585 |
| 2022-07-07 | 2022-07-05 | 41.823 | 10,688,817 | +427,665 | 0.99% | 447,035,507 |
| 2022-07-06 | 2022-07-04 | 42.184 | 10,261,152 | -203,551 | 0.95% | 432,859,615 |
| 2022-07-05 | 2022-06-30 | 40.979 | 10,464,703 | +296,117 | 0.97% | 428,833,523 |
| 2022-07-04 | 2022-06-29 | 40.617 | 10,168,586 | +70,107 | 0.94% | 413,022,176 |
| 2022-06-30 | 2022-06-28 | 40.738 | 10,098,479 | +365 | 0.94% | 411,391,743 |
| 2022-06-29 | 2022-06-27 | 39.834 | 10,098,114 | -59,733 | 0.94% | 402,248,688 |
| 2022-06-28 | 2022-06-24 | 39.412 | 10,157,847 | -195,431 | 0.94% | 400,343,077 |
| 2022-06-27 | 2022-06-23 | 39.111 | 10,353,278 | -116,174 | 0.96% | 404,925,829 |
| 2022-06-24 | 2022-06-22 | 38.870 | 10,469,452 | +87,533 | 0.97% | 406,945,802 |
| 2022-06-23 | 2022-06-21 | 39.292 | 10,381,919 | +287,675 | 0.96% | 407,922,950 |
| 2022-06-22 | 2022-06-20 | 39.171 | 10,094,244 | -889,600 | 0.94% | 395,403,093 |
| 2022-06-21 | 2022-06-17 | 38.749 | 10,983,844 | +511,949 | 1.02% | 425,616,285 |
| 2022-06-20 | 2022-06-16 | 38.749 | 10,471,895 | -379,262 | 0.97% | 405,778,619 |
| 2022-06-17 | 2022-06-15 | 39.231 | 10,851,157 | +6,353 | 1.01% | 425,706,169 |
| 2022-06-16 | 2022-06-14 | 39.472 | 10,844,804 | +160,364 | 1.01% | 428,071,106 |
| 2022-06-15 | 2022-06-13 | 39.472 | 10,684,440 | -474,752 | 0.99% | 421,741,144 |
| 2022-06-14 | 2022-06-10 | 40.075 | 11,159,192 | -539,681 | 1.03% | 447,205,672 |
| 2022-06-13 | 2022-06-09 | 40.859 | 11,698,873 | +114,083 | 1.08% | 477,998,604 |
| 2022-06-10 | 2022-06-08 | 40.859 | 11,584,790 | +872,504 | 1.07% | 473,337,341 |
| 2022-06-09 | 2022-06-07 | 40.557 | 10,712,286 | +186,059 | 0.99% | 434,460,333 |
| 2022-06-08 | 2022-06-06 | 39.412 | 10,526,227 | -122,255 | 0.98% | 414,861,743 |
| 2022-06-07 | 2022-06-02 | 41.521 | 10,648,482 | -1,612,295 | 0.99% | 442,140,024 |
| 2022-06-06 | 2022-06-01 | 52.430 | 12,260,777 | +554,769 | 1.14% | 642,836,088 |
| 2022-06-02 | 2022-05-31 | 51.524 | 11,706,008 | +2,266,113 | 1.09% | 603,141,375 |
| 2022-06-01 | 2022-05-30 | 51.071 | 9,439,895 | +435,278 | 0.94% | 482,104,743 |
| 2022-05-31 | 2022-05-27 | 51.265 | 9,004,617 | -707,497 | 0.90% | 461,623,239 |
| 2022-05-30 | 2022-05-26 | 51.718 | 9,712,114 | +601,504 | 0.97% | 502,293,766 |
| 2022-05-27 | 2022-05-25 | 51.848 | 9,110,610 | +56,445 | 0.91% | 472,364,455 |
| 2022-05-26 | 2022-05-24 | 51.459 | 9,054,165 | +233,463 | 0.90% | 465,921,521 |
| 2022-05-25 | 2022-05-23 | 52.301 | 8,820,702 | +110,924 | 0.88% | 461,330,054 |
| 2022-05-24 | 2022-05-20 | 52.560 | 8,709,778 | +55,841 | 0.87% | 457,783,729 |
| 2022-05-23 | 2022-05-19 | 51.718 | 8,653,937 | -162,833 | 0.86% | 447,566,679 |
| 2022-05-20 | 2022-05-18 | 52.236 | 8,816,770 | -1,075,902 | 0.88% | 460,553,708 |
| 2022-05-19 | 2022-05-17 | 52.171 | 9,892,672 | +148,311 | 0.99% | 516,114,296 |
| 2022-05-18 | 2022-05-16 | 51.977 | 9,744,361 | +1,021,883 | 0.97% | 506,484,486 |
| 2022-05-17 | 2022-05-13 | 52.107 | 8,722,478 | -15,715 | 0.87% | 454,499,072 |
| 2022-05-16 | 2022-05-12 | 51.330 | 8,738,193 | -525,340 | 0.87% | 448,530,580 |
| 2022-05-13 | 2022-05-11 | 52.495 | 9,263,533 | +56,545 | 0.92% | 486,289,334 |
| 2022-05-12 | 2022-05-10 | 52.948 | 9,206,988 | +51,390 | 0.92% | 487,492,702 |
| 2022-05-11 | 2022-05-06 | 54.372 | 9,155,598 | -297,665 | 0.91% | 497,809,567 |
| 2022-05-10 | 2022-05-05 | 55.473 | 9,453,263 | +527,366 | 0.94% | 524,396,519 |
| 2022-05-06 | 2022-05-04 | 55.408 | 8,925,897 | -1,047,827 | 0.89% | 494,564,424 |
| 2022-05-05 | 2022-05-03 | 55.019 | 9,973,724 | -877,509 | 0.99% | 548,748,706 |
| 2022-05-04 | 2022-04-29 | 55.537 | 10,851,233 | +553,985 | 1.08% | 602,647,853 |
| 2022-05-03 | 2022-04-28 | 55.667 | 10,297,248 | -1,159,593 | 1.03% | 573,214,095 |
| 2022-04-29 | 2022-04-27 | 53.984 | 11,456,841 | -732,981 | 1.14% | 618,483,580 |
| 2022-04-28 | 2022-04-26 | 50.618 | 12,189,822 | -346,060 | 1.21% | 617,023,002 |
| 2022-04-27 | 2022-04-25 | 49.841 | 12,535,882 | -52,536 | 1.25% | 624,802,643 |
| 2022-04-26 | 2022-04-22 | 51.330 | 12,588,418 | -402 | 1.25% | 646,162,247 |
| 2022-04-25 | 2022-04-21 | 50.942 | 12,588,820 | +102,273 | 1.25% | 641,293,730 |
| 2022-04-22 | 2022-04-20 | 51.524 | 12,486,547 | +116,695 | 1.24% | 643,357,934 |
| 2022-04-21 | 2022-04-19 | 53.401 | 12,369,852 | -269,537 | 1.23% | 660,565,198 |
| 2022-04-20 | 2022-04-14 | 54.761 | 12,639,389 | +131,924 | 1.26% | 692,139,573 |
| 2022-04-19 | 2022-04-13 | 54.178 | 12,507,465 | +60,738 | 1.25% | 677,629,012 |
| 2022-04-14 | 2022-04-12 | 54.372 | 12,446,727 | -147,557 | 1.24% | 676,755,334 |
| 2022-04-13 | 2022-04-11 | 54.566 | 12,594,284 | -250 | 1.25% | 687,223,962 |
| 2022-04-12 | 2022-04-08 | 55.731 | 12,594,534 | +115,301 | 1.25% | 701,911,717 |
| 2022-04-11 | 2022-04-07 | 54.761 | 12,479,233 | -627,465 | 1.24% | 683,369,346 |
| 2022-04-08 | 2022-04-06 | 55.149 | 13,106,698 | +650,125 | 1.31% | 722,819,940 |
| 2022-04-07 | 2022-04-04 | 54.761 | 12,456,573 | +99,646 | 1.24% | 682,128,473 |
| 2022-04-06 | 2022-04-01 | 53.272 | 12,356,927 | +60,252 | 1.23% | 658,275,291 |
| 2022-04-04 | 2022-03-31 | 52.171 | 12,296,675 | -138,192 | 1.22% | 641,534,437 |
| 2022-04-01 | 2022-03-30 | 52.107 | 12,434,867 | -154,660 | 1.24% | 647,939,210 |
| 2022-03-31 | 2022-03-29 | 50.359 | 12,589,527 | +112,833 | 1.25% | 633,995,606 |
| 2022-03-30 | 2022-03-28 | 50.100 | 12,476,694 | +11,973 | 1.24% | 625,083,049 |
| 2022-03-29 | 2022-03-25 | 49.259 | 12,464,721 | -23,769 | 1.24% | 613,994,465 |
| 2022-03-28 | 2022-03-24 | 49.517 | 12,488,490 | -153,228 | 1.24% | 618,398,750 |
| 2022-03-25 | 2022-03-23 | 50.230 | 12,641,718 | -294,396 | 1.26% | 634,987,326 |
| 2022-03-24 | 2022-03-22 | 49.906 | 12,936,114 | -96,448 | 1.29% | 645,588,000 |
| 2022-03-23 | 2022-03-21 | 49.064 | 13,032,562 | +521,598 | 1.30% | 639,434,762 |
| 2022-03-22 | 2022-03-18 | 51.718 | 12,510,964 | -18,809 | 1.25% | 647,045,455 |
| 2022-03-21 | 2022-03-17 | 51.654 | 12,529,773 | -30,899 | 1.25% | 647,207,188 |
| 2022-03-18 | 2022-03-16 | 47.187 | 12,560,672 | +48,279 | 1.25% | 592,703,703 |
| 2022-03-17 | 2022-03-15 | 45.763 | 12,512,393 | +255,798 | 1.25% | 572,607,494 |
| 2022-03-16 | 2022-03-14 | 48.870 | 12,256,595 | -267,655 | 1.22% | 598,982,349 |
| 2022-03-15 | 2022-03-11 | 50.035 | 12,524,250 | -374,037 | 1.25% | 626,654,928 |
| 2022-03-14 | 2022-03-10 | 50.683 | 12,898,287 | +109,304 | 1.28% | 653,718,891 |
| 2022-03-11 | 2022-03-09 | 50.165 | 12,788,983 | +39,395 | 1.27% | 641,556,560 |
| 2022-03-10 | 2022-03-08 | 50.294 | 12,749,588 | +239,635 | 1.27% | 641,230,848 |
| 2022-03-09 | 2022-03-07 | 52.236 | 12,509,953 | -66,629 | 1.25% | 653,471,197 |
| 2022-03-08 | 2022-03-04 | 53.401 | 12,576,582 | -1,292,084 | 1.25% | 671,604,833 |
| 2022-03-07 | 2022-03-03 | 54.761 | 13,868,666 | +1,545,681 | 1.38% | 759,455,426 |
| 2022-03-04 | 2022-03-02 | 53.854 | 12,322,985 | +83,039 | 1.23% | 663,646,004 |
| 2022-03-03 | 2022-03-01 | 54.372 | 12,239,946 | +56,864 | 1.22% | 665,512,206 |
| 2022-03-02 | 2022-02-28 | 54.243 | 12,183,082 | -333,623 | 1.21% | 660,843,197 |
| 2022-03-01 | 2022-02-25 | 53.919 | 12,516,705 | +45,219 | 1.25% | 674,888,854 |
| 2022-02-28 | 2022-02-24 | 54.696 | 12,471,486 | -55,619 | 1.24% | 682,137,853 |
| 2022-02-25 | 2022-02-23 | 57.091 | 12,527,105 | +129,387 | 1.25% | 715,181,942 |
| 2022-02-24 | 2022-02-22 | 57.868 | 12,397,718 | -115,197 | 1.23% | 717,425,005 |
| 2022-02-23 | 2022-02-21 | 57.155 | 12,512,915 | +91,536 | 1.25% | 715,181,769 |
| 2022-02-22 | 2022-02-18 | 57.738 | 12,421,379 | -9,654 | 1.24% | 717,186,168 |
| 2022-02-21 | 2022-02-17 | 57.091 | 12,431,033 | -122,355 | 1.24% | 709,697,118 |
| 2022-02-18 | 2022-02-16 | 57.026 | 12,553,388 | +122,048 | 1.25% | 715,869,893 |
| 2022-02-17 | 2022-02-15 | 56.443 | 12,431,340 | -32,509 | 1.24% | 701,667,994 |
| 2022-02-16 | 2022-02-14 | 56.508 | 12,463,849 | -74,156 | 1.24% | 704,309,684 |
| 2022-02-15 | 2022-02-11 | 58.580 | 12,538,005 | +291,577 | 1.25% | 734,470,328 |
| 2022-02-14 | 2022-02-10 | 58.256 | 12,246,428 | -53,299 | 1.22% | 713,426,407 |
| 2022-02-11 | 2022-02-09 | 56.961 | 12,299,727 | -25,020 | 1.23% | 700,608,467 |
| 2022-02-10 | 2022-02-08 | 56.314 | 12,324,747 | +45,189 | 1.23% | 694,055,984 |
| 2022-02-09 | 2022-02-07 | 55.602 | 12,279,558 | +23,581 | 1.22% | 682,767,965 |
| 2022-02-08 | 2022-02-04 | 53.790 | 12,255,977 | +38,553 | 1.22% | 659,244,019 |
| 2022-02-07 | 2022-01-31 | 53.207 | 12,217,424 | +56,961 | 1.22% | 650,052,901 |
| 2022-02-04 | 2022-01-27 | 53.660 | 12,160,463 | -33,602 | 1.21% | 652,532,097 |
| 2022-01-28 | 2022-01-26 | 54.243 | 12,194,065 | +106,947 | 1.21% | 661,438,944 |
| 2022-01-27 | 2022-01-25 | 54.825 | 12,087,118 | -60,525 | 1.20% | 662,679,307 |
| 2022-01-26 | 2022-01-24 | 55.149 | 12,147,643 | -715,292 | 1.21% | 669,929,115 |
| 2022-01-25 | 2022-01-21 | 54.825 | 12,862,935 | +291,723 | 1.28% | 705,213,671 |
| 2022-01-24 | 2022-01-20 | 54.696 | 12,571,212 | +552,884 | 1.25% | 687,592,446 |
| 2022-01-21 | 2022-01-19 | 54.113 | 12,018,328 | +44,417 | 1.20% | 650,350,633 |
| 2022-01-20 | 2022-01-18 | 51.848 | 11,973,911 | +112,967 | 1.19% | 620,820,114 |
| 2022-01-19 | 2022-01-17 | 51.718 | 11,860,944 | +1,514 | 1.18% | 613,427,543 |
| 2022-01-18 | 2022-01-14 | 52.560 | 11,859,430 | -148,620 | 1.18% | 623,328,641 |
| 2022-01-17 | 2022-01-13 | 52.819 | 12,008,050 | -261,476 | 1.20% | 634,249,135 |
| 2022-01-14 | 2022-01-12 | 54.178 | 12,269,526 | +388,545 | 1.22% | 664,737,961 |
| 2022-01-13 | 2022-01-11 | 55.019 | 11,880,981 | +484,166 | 1.18% | 653,684,917 |
| 2022-01-12 | 2022-01-10 | 53.984 | 11,396,815 | -130,313 | 1.14% | 615,243,149 |
| 2022-01-11 | 2022-01-07 | 54.243 | 11,527,128 | +242,937 | 1.15% | 625,262,484 |
| 2022-01-10 | 2022-01-06 | 52.107 | 11,284,191 | +419,585 | 1.12% | 587,981,343 |
| 2022-01-07 | 2022-01-05 | 50.747 | 10,864,606 | -1,054,786 | 1.08% | 551,349,876 |
| 2022-01-06 | 2022-01-04 | 51.006 | 11,919,392 | +52,828 | 1.19% | 607,963,572 |
| 2022-01-05 | 2022-01-03 | 51.071 | 11,866,564 | +1,155,205 | 1.18% | 606,037,121 |
| 2022-01-04 | 2021-12-31 | 50.424 | 10,711,359 | -371 | 1.07% | 540,106,334 |
| 2022-01-03 | 2021-12-29 | 51.200 | 10,711,730 | -1,776 | 1.07% | 548,445,324 |
| 2021-12-30 | 2021-12-28 | 51.912 | 10,713,506 | -17,952 | 1.07% | 556,164,447 |
| 2021-12-29 | 2021-12-24 | 51.783 | 10,731,458 | +564,664 | 1.07% | 555,707,111 |
| 2021-12-28 | 2021-12-22 | 51.459 | 10,166,794 | +54,458 | 1.01% | 523,176,695 |
| 2021-12-23 | 2021-12-21 | 50.942 | 10,112,336 | +829,693 | 1.01% | 515,137,850 |
| 2021-12-22 | 2021-12-20 | 50.165 | 9,282,643 | +142,132 | 0.92% | 465,661,774 |
| 2021-12-21 | 2021-12-17 | 51.136 | 9,140,511 | +195,544 | 0.91% | 467,406,561 |
| 2021-12-20 | 2021-12-16 | 51.006 | 8,944,967 | -37,850 | 0.89% | 456,249,286 |
| 2021-12-17 | 2021-12-15 | 50.488 | 8,982,817 | -35,067 | 0.89% | 453,528,300 |
| 2021-12-16 | 2021-12-14 | 50.359 | 9,017,884 | +227,487 | 0.90% | 454,131,345 |
| 2021-12-15 | 2021-12-13 | 51.395 | 8,790,397 | +724,949 | 0.88% | 451,779,197 |
| 2021-12-14 | 2021-12-10 | 49.712 | 8,065,448 | -52,624 | 0.80% | 400,946,986 |
| 2021-12-13 | 2021-12-09 | 51.006 | 8,118,072 | +28,967 | 0.81% | 414,072,467 |
| 2021-12-10 | 2021-12-08 | 50.294 | 8,089,105 | -73,923 | 0.81% | 406,835,394 |
| 2021-12-09 | 2021-12-07 | 50.553 | 8,163,028 | +599,115 | 0.81% | 412,666,826 |
| 2021-12-08 | 2021-12-06 | 48.805 | 7,563,913 | +29,958 | 0.75% | 369,160,400 |
| 2021-12-07 | 2021-12-03 | 48.093 | 7,533,955 | -41,782 | 0.75% | 362,333,987 |
| 2021-12-06 | 2021-12-02 | 47.835 | 7,575,737 | +43,142 | 0.75% | 362,381,956 |
| 2021-12-03 | 2021-12-01 | 46.540 | 7,532,595 | +13,518 | 0.75% | 350,566,768 |
| 2021-12-02 | 2021-11-30 | 45.893 | 7,519,077 | -143,368 | 0.75% | 345,070,636 |
| 2021-12-01 | 2021-11-29 | 47.123 | 7,662,445 | +127,455 | 0.76% | 361,073,809 |
| 2021-11-30 | 2021-11-26 | 47.640 | 7,534,990 | +112,459 | 0.75% | 358,969,650 |
| 2021-11-29 | 2021-11-25 | 48.093 | 7,422,531 | -305,436 | 0.74% | 356,975,221 |
| 2021-11-26 | 2021-11-24 | 48.805 | 7,727,967 | +285,422 | 0.77% | 377,167,134 |
| 2021-11-25 | 2021-11-23 | 48.741 | 7,442,545 | -67,899 | 0.74% | 362,755,230 |
| 2021-11-23 | 2021-11-19 | 48.805 | 7,510,444 | -35,798 | 0.75% | 366,550,820 |
| 2021-11-22 | 2021-11-18 | 48.611 | 7,546,242 | +1,931 | 0.75% | 366,832,582 |
| 2021-11-19 | 2021-11-17 | 48.288 | 7,544,311 | +59,003 | 0.75% | 364,297,044 |
| 2021-11-18 | 2021-11-16 | 48.093 | 7,485,308 | +47,596 | 0.75% | 359,994,384 |
| 2021-11-17 | 2021-11-15 | 49.064 | 7,437,712 | +216 | 0.74% | 364,926,835 |
| 2021-11-16 | 2021-11-12 | 49.453 | 7,437,496 | -22,015 | 0.74% | 367,804,756 |
| 2021-11-15 | 2021-11-11 | 50.100 | 7,459,511 | -84,584 | 0.74% | 373,721,907 |
| 2021-11-12 | 2021-11-10 | 47.964 | 7,544,095 | +68,594 | 0.75% | 361,845,015 |
| 2021-11-11 | 2021-11-09 | 48.417 | 7,475,501 | -34,297 | 0.74% | 361,942,131 |
| 2021-11-10 | 2021-11-08 | 48.741 | 7,509,798 | -75,082 | 0.75% | 366,033,192 |
| 2021-11-09 | 2021-11-05 | 48.417 | 7,584,880 | -5,952 | 0.76% | 367,237,946 |
| 2021-11-08 | 2021-11-04 | 49.000 | 7,590,832 | +297,817 | 0.76% | 371,948,230 |
| 2021-11-05 | 2021-11-03 | 48.935 | 7,293,015 | +164,533 | 0.73% | 356,883,229 |
| 2021-11-04 | 2021-11-02 | 48.805 | 7,128,482 | +133,248 | 0.71% | 347,908,981 |
| 2021-11-03 | 2021-11-01 | 49.194 | 6,995,234 | -125,137 | 0.70% | 344,122,506 |
| 2021-11-02 | 2021-10-29 | 50.100 | 7,120,371 | +123,979 | 0.71% | 356,730,975 |
| 2021-11-01 | 2021-10-28 | 50.747 | 6,996,392 | +226,715 | 0.70% | 355,048,298 |
| 2021-10-29 | 2021-10-27 | 51.459 | 6,769,677 | -110,809 | 0.67% | 348,363,234 |
| 2021-10-28 | 2021-10-26 | 52.883 | 6,880,486 | -705,590 | 0.69% | 363,863,430 |
| 2021-10-27 | 2021-10-25 | 53.725 | 7,586,076 | +9,346 | 0.76% | 407,560,906 |
| 2021-10-26 | 2021-10-22 | 55.214 | 7,576,730 | +421,591 | 0.75% | 418,338,736 |
| 2021-10-25 | 2021-10-21 | 54.372 | 7,155,139 | +44,185 | 0.71% | 389,040,306 |
| 2021-10-22 | 2021-10-20 | 54.825 | 7,110,954 | +31,284 | 0.71% | 389,859,855 |
| 2021-10-21 | 2021-10-19 | 54.631 | 7,079,670 | -178,823 | 0.71% | 386,769,927 |
| 2021-10-20 | 2021-10-18 | 55.084 | 7,258,493 | +184,617 | 0.72% | 399,828,051 |
| 2021-10-19 | 2021-10-15 | 54.825 | 7,073,876 | +26,054 | 0.70% | 387,827,044 |
| 2021-10-18 | 2021-10-12 | 56.314 | 7,047,822 | -73,770 | 0.70% | 396,891,152 |
| 2021-10-15 | 2021-10-11 | 55.537 | 7,121,592 | +61,194 | 0.71% | 395,513,775 |
| 2021-10-12 | 2021-10-08 | 55.667 | 7,060,398 | -258,316 | 0.70% | 393,029,249 |
| 2021-10-11 | 2021-10-07 | 55.731 | 7,318,714 | +476,990 | 0.73% | 407,882,587 |
| 2021-10-08 | 2021-10-06 | 54.049 | 6,841,724 | -205,859 | 0.68% | 369,784,977 |
| 2021-10-07 | 2021-10-05 | 54.955 | 7,047,583 | +143,941 | 0.70% | 387,297,886 |
| 2021-10-06 | 2021-10-04 | 55.667 | 6,903,642 | +32,726 | 0.69% | 384,303,156 |
| 2021-10-05 | 2021-09-30 | 54.372 | 6,870,916 | -100,474 | 0.68% | 373,586,490 |
| 2021-10-04 | 2021-09-29 | 54.372 | 6,971,390 | +196,645 | 0.69% | 379,049,478 |
| 2021-09-30 | 2021-09-28 | 55.537 | 6,774,745 | +146,531 | 0.67% | 376,250,840 |
| 2021-09-29 | 2021-09-27 | 54.566 | 6,628,214 | -317,282 | 0.66% | 361,677,368 |
| 2021-09-28 | 2021-09-24 | 56.702 | 6,945,496 | -219,226 | 0.69% | 393,826,204 |
| 2021-09-27 | 2021-09-23 | 60.392 | 7,164,722 | +255,318 | 0.71% | 432,691,362 |
| 2021-09-24 | 2021-09-21 | 58.903 | 6,909,404 | -563,950 | 0.69% | 406,985,763 |
| 2021-09-23 | 2021-09-20 | 58.838 | 7,473,354 | +705,880 | 0.74% | 439,720,461 |
| 2021-09-21 | 2021-09-17 | 60.521 | 6,767,474 | +44,802 | 0.67% | 409,576,890 |
| 2021-09-20 | 2021-09-16 | 59.421 | 6,722,672 | -283,490 | 0.67% | 399,467,858 |
| 2021-09-17 | 2021-09-15 | 60.262 | 7,006,162 | -192,820 | 0.70% | 422,208,618 |
| 2021-09-16 | 2021-09-14 | 61.622 | 7,198,982 | +46,385 | 0.72% | 443,614,030 |
| 2021-09-15 | 2021-09-13 | 62.981 | 7,152,597 | -665,855 | 0.71% | 450,478,257 |
| 2021-09-14 | 2021-09-10 | 62.916 | 7,818,452 | +836,954 | 0.78% | 491,908,443 |
| 2021-09-13 | 2021-09-09 | 61.751 | 6,981,498 | -192,727 | 0.70% | 431,116,088 |
| 2021-09-10 | 2021-09-08 | 60.586 | 7,174,225 | -85,897 | 0.71% | 434,658,402 |
| 2021-09-09 | 2021-09-07 | 62.463 | 7,260,122 | +504,799 | 0.72% | 453,490,788 |
| 2021-09-08 | 2021-09-06 | 62.722 | 6,755,323 | +514,620 | 0.67% | 423,708,458 |
| 2021-09-07 | 2021-09-03 | 59.939 | 6,240,703 | +105,984 | 0.62% | 374,060,404 |
| 2021-09-06 | 2021-09-02 | 58.062 | 6,134,719 | +27,808 | 0.61% | 356,192,159 |
| 2021-09-03 | 2021-09-01 | 57.414 | 6,106,911 | -1,242 | 0.61% | 350,624,652 |
| 2021-09-02 | 2021-08-31 | 54.502 | 6,108,153 | -414,367 | 0.61% | 332,904,170 |
| 2021-09-01 | 2021-08-30 | 51.783 | 6,522,520 | +67,203 | 0.65% | 337,755,666 |
| 2021-08-31 | 2021-08-27 | 53.142 | 6,455,317 | +30,708 | 0.64% | 343,050,430 |
| 2021-08-30 | 2021-08-26 | 53.595 | 6,424,609 | -115,790 | 0.64% | 344,329,535 |
| 2021-08-27 | 2021-08-25 | 54.761 | 6,540,399 | +33,150 | 0.65% | 358,155,681 |
| 2021-08-26 | 2021-08-24 | 54.890 | 6,507,249 | -12,536 | 0.65% | 357,182,781 |
| 2021-08-25 | 2021-08-23 | 55.343 | 6,519,785 | +305,854 | 0.65% | 360,825,005 |
| 2021-08-24 | 2021-08-20 | 54.696 | 6,213,931 | -325,895 | 0.62% | 339,875,902 |
| 2021-08-23 | 2021-08-19 | 54.890 | 6,539,826 | -993,991 | 0.65% | 358,970,932 |
| 2021-08-20 | 2021-08-18 | 56.897 | 7,533,817 | +291,602 | 0.75% | 428,648,373 |
| 2021-08-19 | 2021-08-17 | 56.638 | 7,242,215 | -319,747 | 0.72% | 410,182,100 |
| 2021-08-18 | 2021-08-16 | 55.731 | 7,561,962 | -796,950 | 0.75% | 421,439,152 |
| 2021-08-17 | 2021-08-13 | 55.278 | 8,358,912 | -54,458 | 0.83% | 462,066,902 |
| 2021-08-16 | 2021-08-12 | 55.537 | 8,413,370 | +177,278 | 0.84% | 467,255,599 |
| 2021-08-13 | 2021-08-11 | 56.120 | 8,236,092 | -803,819 | 0.82% | 462,208,070 |
| 2021-08-12 | 2021-08-10 | 56.508 | 9,039,911 | +808,323 | 0.90% | 510,829,107 |
| 2021-08-11 | 2021-08-09 | 55.926 | 8,231,588 | -289,266 | 0.82% | 460,356,845 |
| 2021-08-10 | 2021-08-06 | 53.272 | 8,520,854 | -220,536 | 0.85% | 453,920,918 |
| 2021-08-09 | 2021-08-05 | 54.372 | 8,741,390 | +42,485 | 0.87% | 475,288,187 |
| 2021-08-06 | 2021-08-04 | 54.372 | 8,698,905 | +409,787 | 0.87% | 472,978,186 |
| 2021-08-05 | 2021-08-03 | 53.984 | 8,289,118 | -248,141 | 0.83% | 447,477,919 |
| 2021-08-04 | 2021-08-02 | 52.042 | 8,537,259 | +145,863 | 0.85% | 444,295,325 |
| 2021-08-03 | 2021-07-30 | 48.093 | 8,391,396 | -100,477 | 0.84% | 403,571,294 |
| 2021-08-02 | 2021-07-29 | 47.381 | 8,491,873 | +45,077 | 0.85% | 402,357,229 |
| 2021-07-30 | 2021-07-28 | 47.317 | 8,446,796 | +165,123 | 0.84% | 399,674,665 |
| 2021-07-29 | 2021-07-27 | 47.576 | 8,281,673 | -20,708 | 0.82% | 394,005,836 |
| 2021-07-28 | 2021-07-26 | 49.841 | 8,302,381 | +42,162 | 0.83% | 413,800,129 |
| 2021-07-27 | 2021-07-23 | 51.200 | 8,260,219 | -278,769 | 0.82% | 422,926,874 |
| 2021-07-26 | 2021-07-22 | 51.589 | 8,538,988 | +224,924 | 0.85% | 440,516,279 |
| 2021-07-23 | 2021-07-21 | 50.359 | 8,314,064 | -1,941 | 0.83% | 418,687,695 |
| 2021-07-22 | 2021-07-20 | 50.294 | 8,316,005 | -32,043 | 0.83% | 418,247,157 |
| 2021-07-21 | 2021-07-19 | 49.776 | 8,348,048 | -32,896 | 0.83% | 415,535,866 |
| 2021-07-20 | 2021-07-16 | 51.071 | 8,380,944 | +1,499 | 0.83% | 428,023,072 |
| 2021-07-19 | 2021-07-15 | 51.589 | 8,379,445 | +941,838 | 0.83% | 432,285,644 |
| 2021-07-16 | 2021-07-14 | 50.230 | 7,437,607 | -365,280 | 0.74% | 373,587,370 |
| 2021-07-15 | 2021-07-13 | 50.618 | 7,802,887 | -118,572 | 0.78% | 394,965,633 |
| 2021-07-14 | 2021-07-12 | 50.877 | 7,921,459 | -581,727 | 0.79% | 403,018,481 |
| 2021-07-13 | 2021-07-09 | 49.647 | 8,503,186 | -169,168 | 0.85% | 422,157,277 |
| 2021-07-12 | 2021-07-08 | 50.165 | 8,672,354 | -753,529 | 0.86% | 435,046,758 |
| 2021-07-09 | 2021-07-07 | 51.459 | 9,425,883 | -431,776 | 0.94% | 485,049,890 |
| 2021-07-08 | 2021-07-06 | 51.718 | 9,857,659 | -584,335 | 0.98% | 509,821,102 |
| 2021-07-07 | 2021-07-05 | 52.171 | 10,441,994 | -520,248 | 1.04% | 544,773,180 |
| 2021-07-06 | 2021-07-02 | 52.689 | 10,962,242 | +3,808 | 1.09% | 577,591,811 |
| 2021-07-05 | 2021-06-30 | 53.336 | 10,958,434 | -524,496 | 1.09% | 584,484,428 |
| 2021-07-02 | 2021-06-29 | 53.660 | 11,482,930 | -6,180 | 1.14% | 616,175,584 |
| 2021-06-30 | 2021-06-28 | 54.502 | 11,489,110 | +15,449 | 1.14% | 626,174,988 |
| 2021-06-29 | 2021-06-25 | 54.890 | 11,473,661 | -62,946 | 1.14% | 629,789,047 |
| 2021-06-28 | 2021-06-24 | 53.725 | 11,536,607 | +59,319 | 1.15% | 619,802,649 |
| 2021-06-25 | 2021-06-23 | 53.336 | 11,477,288 | +17,468 | 1.14% | 612,158,281 |
| 2021-06-24 | 2021-06-22 | 52.495 | 11,459,820 | +4,727 | 1.14% | 601,583,461 |
| 2021-06-23 | 2021-06-21 | 52.171 | 11,455,093 | +2,737,488 | 1.14% | 597,627,947 |
| 2021-06-22 | 2021-06-18 | 52.883 | 8,717,605 | -834,363 | 0.87% | 461,016,512 |
| 2021-06-21 | 2021-06-17 | 53.401 | 9,551,968 | +764,410 | 0.95% | 510,086,753 |
| 2021-06-18 | 2021-06-16 | 54.696 | 8,787,558 | -10,008 | 0.88% | 480,642,479 |
| 2021-06-17 | 2021-06-15 | 55.214 | 8,797,566 | +4,125 | 0.88% | 485,745,518 |
| 2021-06-16 | 2021-06-11 | 55.602 | 8,793,441 | +52,635 | 0.88% | 488,932,893 |
| 2021-06-15 | 2021-06-10 | 55.926 | 8,740,806 | -11,587 | 0.87% | 488,835,189 |
| 2021-06-11 | 2021-06-09 | 55.473 | 8,752,393 | -13,904 | 0.87% | 485,517,479 |
| 2021-06-10 | 2021-06-08 | 55.149 | 8,766,297 | -54,883 | 0.87% | 483,451,612 |
| 2021-06-09 | 2021-06-07 | 55.537 | 8,821,180 | -182,328 | 0.88% | 489,904,253 |
| 2021-06-08 | 2021-06-04 | 56.120 | 9,003,508 | -1,353,726 | 0.90% | 505,275,324 |
| 2021-06-07 | 2021-06-03 | 57.609 | 10,357,234 | +410,559 | 1.03% | 596,665,645 |
| 2021-06-04 | 2021-06-02 | 58.450 | 9,946,675 | -4,978,732 | 0.99% | 581,383,786 |
| 2021-06-03 | 2021-06-01 | 59.550 | 14,925,407 | +176,152 | 1.49% | 888,814,738 |
| 2021-06-02 | 2021-05-31 | 66.289 | 14,749,255 | +782,235 | 1.47% | 977,719,314 |
| 2021-06-01 | 2021-05-28 | 65.606 | 13,967,020 | +1,202,040 | 1.39% | 916,320,418 |
| 2021-05-31 | 2021-05-27 | 65.743 | 12,764,980 | +279,121 | 1.34% | 839,204,080 |
| 2021-05-28 | 2021-05-26 | 64.854 | 12,485,859 | -336,632 | 1.31% | 809,761,295 |
| 2021-05-27 | 2021-05-25 | 64.444 | 12,822,491 | -202,324 | 1.35% | 826,335,615 |
| 2021-05-26 | 2021-05-24 | 63.898 | 13,024,815 | +312,434 | 1.37% | 832,253,346 |
| 2021-05-25 | 2021-05-21 | 63.761 | 12,712,381 | -4,024 | 1.34% | 810,552,072 |
| 2021-05-24 | 2021-05-20 | 63.351 | 12,716,405 | -166,449 | 1.34% | 805,594,442 |
| 2021-05-21 | 2021-05-18 | 64.103 | 12,882,854 | -14,998 | 1.35% | 825,823,618 |
| 2021-05-20 | 2021-05-17 | 64.171 | 12,897,852 | +123,998 | 1.36% | 827,666,462 |
| 2021-05-18 | 2021-05-14 | 63.351 | 12,773,854 | +2,998,781 | 1.34% | 809,233,882 |
| 2021-05-17 | 2021-05-13 | 62.599 | 9,775,073 | +6,585 | 1.03% | 611,910,434 |
| 2021-05-14 | 2021-05-12 | 64.103 | 9,768,488 | -28,610 | 1.03% | 626,184,858 |
| 2021-05-13 | 2021-05-11 | 64.991 | 9,797,098 | -18,766 | 1.03% | 636,722,717 |
| 2021-05-12 | 2021-05-10 | 66.221 | 9,815,864 | +188,617 | 1.03% | 650,016,956 |
| 2021-05-11 | 2021-05-07 | 65.674 | 9,627,247 | -42,436 | 1.01% | 632,263,160 |
| 2021-05-10 | 2021-05-06 | 64.854 | 9,669,683 | +4,024 | 1.02% | 627,120,251 |
| 2021-05-07 | 2021-05-05 | 64.581 | 9,665,659 | +11,647 | 1.02% | 624,217,088 |
| 2021-05-06 | 2021-05-04 | 64.786 | 9,654,012 | -2,561 | 1.02% | 625,444,168 |
| 2021-05-05 | 2021-05-03 | 64.718 | 9,656,573 | -94,016 | 1.02% | 624,950,159 |
| 2021-05-04 | 2021-04-30 | 63.487 | 9,750,589 | +128,372 | 1.03% | 619,040,325 |
| 2021-04-30 | 2021-04-28 | 64.308 | 9,622,217 | +14,740 | 1.01% | 618,781,251 |
| 2021-04-29 | 2021-04-27 | 64.239 | 9,607,477 | -21,913 | 1.01% | 617,176,787 |
| 2021-04-28 | 2021-04-26 | 64.444 | 9,629,390 | -9,275 | 1.01% | 620,558,666 |
| 2021-04-27 | 2021-04-23 | 65.196 | 9,638,665 | +34,387 | 1.01% | 628,402,113 |
| 2021-04-26 | 2021-04-22 | 65.674 | 9,604,278 | -109,014 | 1.01% | 630,754,686 |
| 2021-04-23 | 2021-04-21 | 65.538 | 9,713,292 | +48,654 | 1.02% | 636,586,505 |
| 2021-04-22 | 2021-04-20 | 66.563 | 9,664,638 | +1,496,698 | 1.02% | 643,304,996 |
| 2021-04-21 | 2021-04-19 | 66.084 | 8,167,940 | +2,108 | 0.86% | 539,773,288 |
| 2021-04-20 | 2021-04-16 | 66.084 | 8,165,832 | -13,395 | 0.86% | 539,633,982 |
| 2021-04-19 | 2021-04-15 | 65.333 | 8,179,227 | -32,045 | 0.86% | 534,370,567 |
| 2021-04-16 | 2021-04-14 | 66.358 | 8,211,272 | +69,379 | 0.86% | 544,881,477 |
| 2021-04-15 | 2021-04-13 | 66.494 | 8,141,893 | +11,847 | 0.86% | 541,390,470 |
| 2021-04-14 | 2021-04-12 | 67.383 | 8,130,046 | -22,681 | 0.86% | 547,825,563 |
| 2021-04-13 | 2021-04-09 | 68.476 | 8,152,727 | -153,645 | 0.86% | 558,268,337 |
| 2021-04-12 | 2021-04-08 | 68.886 | 8,306,372 | +181,576 | 0.87% | 572,195,298 |
| 2021-04-09 | 2021-04-07 | 68.476 | 8,124,796 | +54,575 | 0.85% | 556,355,727 |
| 2021-04-08 | 2021-04-01 | 69.160 | 8,070,221 | -72,798 | 0.85% | 558,133,790 |
| 2021-04-07 | 2021-03-31 | 69.091 | 8,143,019 | -63,128 | 0.86% | 562,611,985 |
| 2021-04-01 | 2021-03-30 | 70.800 | 8,206,147 | -156,205 | 0.86% | 580,993,701 |
| 2021-03-31 | 2021-03-29 | 69.570 | 8,362,352 | -62,189 | 0.88% | 581,766,351 |
| 2021-03-30 | 2021-03-26 | 67.656 | 8,424,541 | +129,712 | 0.89% | 569,972,390 |
| 2021-03-29 | 2021-03-25 | 68.135 | 8,294,829 | -9,801 | 0.87% | 565,164,626 |
| 2021-03-26 | 2021-03-24 | 67.520 | 8,304,630 | +144,139 | 0.87% | 560,724,598 |
| 2021-03-25 | 2021-03-23 | 68.955 | 8,160,491 | -39,509 | 0.86% | 562,703,779 |
| 2021-03-24 | 2021-03-22 | 70.868 | 8,200,000 | -17,489 | 0.86% | 581,118,879 |
| 2021-03-23 | 2021-03-19 | 70.390 | 8,217,489 | -329 | 0.86% | 578,427,233 |
| 2021-03-22 | 2021-03-18 | 71.483 | 8,217,818 | -77,491 | 0.86% | 587,436,028 |
| 2021-03-19 | 2021-03-17 | 71.347 | 8,295,309 | +569,831 | 0.87% | 591,841,538 |
| 2021-03-18 | 2021-03-16 | 71.142 | 7,725,478 | -26 | 0.81% | 549,602,204 |
| 2021-03-17 | 2021-03-15 | 71.005 | 7,725,504 | -37,877 | 0.81% | 548,548,138 |
| 2021-03-16 | 2021-03-12 | 69.775 | 7,763,381 | +33,289 | 0.82% | 541,687,755 |
| 2021-03-15 | 2021-03-11 | 69.706 | 7,730,092 | -180,294 | 0.81% | 538,836,753 |
| 2021-03-12 | 2021-03-10 | 68.818 | 7,910,386 | -19,023 | 0.83% | 544,376,692 |
| 2021-03-11 | 2021-03-09 | 68.340 | 7,929,409 | -3,292 | 0.83% | 541,892,569 |
| 2021-03-10 | 2021-03-08 | 68.476 | 7,932,701 | +560,397 | 0.83% | 543,201,778 |
| 2021-03-09 | 2021-03-05 | 67.930 | 7,372,304 | +591,733 | 0.78% | 500,797,319 |
| 2021-03-08 | 2021-03-04 | 69.365 | 6,780,571 | -4,390 | 0.71% | 470,332,171 |
| 2021-03-05 | 2021-03-03 | 70.526 | 6,784,961 | -25,607 | 0.71% | 478,519,267 |
| 2021-03-04 | 2021-03-02 | 69.570 | 6,810,568 | +13,535 | 0.72% | 473,809,198 |
| 2021-03-03 | 2021-03-01 | 68.476 | 6,797,033 | -279,121 | 0.71% | 465,435,469 |
| 2021-03-02 | 2021-02-26 | 68.203 | 7,076,154 | +187,666 | 0.74% | 482,614,308 |
| 2021-03-01 | 2021-02-25 | 70.526 | 6,888,488 | +317,532 | 0.72% | 485,820,660 |
| 2021-02-26 | 2021-02-24 | 69.228 | 6,570,956 | -619,334 | 0.69% | 454,894,180 |
| 2021-02-25 | 2021-02-23 | 67.383 | 7,190,290 | +677,865 | 0.76% | 484,502,138 |
| 2021-02-24 | 2021-02-22 | 70.253 | 6,512,425 | -314,605 | 0.68% | 457,518,042 |
| 2021-02-23 | 2021-02-19 | 70.390 | 6,827,030 | -189,533 | 0.72% | 480,553,132 |
| 2021-02-19 | 2021-02-17 | 65.606 | 7,016,563 | +43,533 | 0.74% | 460,328,684 |
| 2021-02-18 | 2021-02-16 | 64.581 | 6,973,030 | +21,949 | 0.73% | 450,324,648 |
| 2021-02-17 | 2021-02-11 | 62.941 | 6,951,081 | -262,293 | 0.73% | 437,506,344 |
| 2021-02-16 | 2021-02-09 | 62.326 | 7,213,374 | +239,978 | 0.76% | 449,578,635 |
| 2021-02-10 | 2021-02-08 | 62.667 | 6,973,396 | +1,463 | 0.73% | 437,004,631 |
| 2021-02-09 | 2021-02-05 | 62.326 | 6,971,933 | -366 | 0.73% | 434,530,654 |
| 2021-02-08 | 2021-02-04 | 62.257 | 6,972,299 | +1,463 | 0.73% | 434,076,981 |
| 2021-02-05 | 2021-02-03 | 63.146 | 6,970,836 | +4,073 | 0.73% | 440,178,892 |
| 2021-02-04 | 2021-02-02 | 63.829 | 6,966,763 | +3,505 | 0.73% | 444,682,756 |
| 2021-02-03 | 2021-02-01 | 63.009 | 6,963,258 | -435,145 | 0.73% | 438,748,640 |
| 2021-02-02 | 2021-01-29 | 62.804 | 7,398,403 | -207,054 | 0.78% | 464,649,925 |
| 2021-02-01 | 2021-01-28 | 63.966 | 7,605,457 | +683,352 | 0.80% | 486,489,577 |
| 2021-01-29 | 2021-01-27 | 65.401 | 6,922,105 | -84,505 | 0.73% | 452,712,511 |
| 2021-01-28 | 2021-01-26 | 65.264 | 7,006,610 | -452,885 | 0.74% | 457,281,563 |
| 2021-01-27 | 2021-01-25 | 66.221 | 7,459,495 | -143,402 | 0.78% | 493,975,694 |
| 2021-01-26 | 2021-01-22 | 66.289 | 7,602,897 | +125,111 | 0.80% | 503,991,506 |
| 2021-01-25 | 2021-01-21 | 67.998 | 7,477,786 | +480,322 | 0.79% | 508,473,693 |
| 2021-01-22 | 2021-01-20 | 69.160 | 6,997,464 | -55,605 | 0.74% | 483,942,274 |
| 2021-01-21 | 2021-01-19 | 70.116 | 7,053,069 | -252,416 | 0.74% | 494,535,951 |
| 2021-01-20 | 2021-01-18 | 68.955 | 7,305,485 | +251,926 | 0.77% | 503,747,142 |
| 2021-01-19 | 2021-01-15 | 69.706 | 7,053,559 | +549,586 | 0.74% | 491,678,084 |
| 2021-01-18 | 2021-01-14 | 70.458 | 6,503,973 | -477,865 | 0.68% | 458,257,700 |
| 2021-01-15 | 2021-01-13 | 71.483 | 6,981,838 | -22,925 | 0.73% | 499,084,208 |
| 2021-01-14 | 2021-01-12 | 71.825 | 7,004,763 | +462,521 | 0.74% | 503,116,474 |
| 2021-01-13 | 2021-01-11 | 70.936 | 6,542,242 | -210,314 | 0.69% | 464,083,720 |
| 2021-01-12 | 2021-01-08 | 71.825 | 6,752,556 | -360,698 | 0.71% | 485,001,728 |
| 2021-01-11 | 2021-01-07 | 69.706 | 7,113,254 | +23,046 | 0.75% | 495,839,207 |
| 2021-01-08 | 2021-01-06 | 70.663 | 7,090,208 | -129,810 | 0.75% | 501,016,341 |
| 2021-01-07 | 2021-01-05 | 66.426 | 7,220,018 | +75,084 | 0.76% | 479,597,512 |
| 2021-01-06 | 2021-01-04 | 66.153 | 7,144,934 | -398,379 | 0.75% | 472,656,848 |
| 2021-01-05 | 2020-12-31 | 66.358 | 7,543,313 | +261,181 | 0.79% | 500,557,225 |
| 2021-01-04 | 2020-12-29 | 64.376 | 7,282,132 | +122,184 | 0.77% | 468,793,764 |
| 2020-12-30 | 2020-12-28 | 64.034 | 7,159,948 | +26,339 | 0.75% | 458,481,520 |
| 2020-12-29 | 2020-12-24 | 64.991 | 7,133,609 | -506,295 | 0.75% | 463,620,034 |
| 2020-12-28 | 2020-12-22 | 65.264 | 7,639,904 | -446,748 | 0.80% | 498,613,059 |
| 2020-12-23 | 2020-12-21 | 65.674 | 8,086,652 | -80,846 | 0.85% | 531,085,590 |
| 2020-12-22 | 2020-12-18 | 67.178 | 8,167,498 | +317,532 | 0.86% | 548,674,694 |
| 2020-12-21 | 2020-12-17 | 66.563 | 7,849,966 | +118,159 | 0.83% | 522,515,416 |
| 2020-12-18 | 2020-12-16 | 65.264 | 7,731,807 | -25,950 | 0.81% | 504,611,045 |
| 2020-12-17 | 2020-12-15 | 65.469 | 7,757,757 | +29,631 | 0.82% | 507,895,140 |
| 2020-12-16 | 2020-12-14 | 66.494 | 7,728,126 | -562,265 | 0.81% | 513,877,272 |
| 2020-12-15 | 2020-12-11 | 66.016 | 8,290,391 | +592,628 | 0.87% | 547,298,825 |
| 2020-12-14 | 2020-12-10 | 65.743 | 7,697,763 | +13,170 | 0.81% | 506,071,621 |
| 2020-12-11 | 2020-12-09 | 65.879 | 7,684,593 | -29,997 | 0.81% | 506,256,113 |
| 2020-12-10 | 2020-12-08 | 65.811 | 7,714,590 | -4,390 | 0.81% | 507,705,085 |
| 2020-12-09 | 2020-12-07 | 65.606 | 7,718,980 | +16,096 | 0.81% | 506,411,459 |
| 2020-12-08 | 2020-12-04 | 67.656 | 7,702,884 | -4,390 | 0.81% | 521,147,823 |
| 2020-12-07 | 2020-12-03 | 67.998 | 7,707,274 | -139,012 | 0.81% | 524,078,394 |
| 2020-12-04 | 2020-12-02 | 68.408 | 7,846,286 | -83,772 | 0.83% | 536,748,189 |
| 2020-12-03 | 2020-12-01 | 68.613 | 7,930,058 | -92,553 | 0.83% | 544,104,669 |
| 2020-12-02 | 2020-11-30 | 67.793 | 8,022,611 | +165,717 | 0.84% | 543,875,859 |
| 2020-12-01 | 2020-11-27 | 69.706 | 7,856,894 | +41,703 | 0.83% | 547,675,662 |
| 2020-11-30 | 2020-11-26 | 69.570 | 7,815,191 | -21,949 | 0.82% | 543,700,522 |
| 2020-11-27 | 2020-11-25 | 68.750 | 7,837,140 | -218,761 | 0.82% | 538,800,464 |
| 2020-11-26 | 2020-11-24 | 70.936 | 8,055,901 | -270,824 | 0.85% | 571,457,385 |
| 2020-11-25 | 2020-11-23 | 71.962 | 8,326,725 | +373,136 | 0.88% | 599,204,366 |
| 2020-11-24 | 2020-11-20 | 71.552 | 7,953,589 | -229,251 | 0.84% | 569,091,636 |
| 2020-11-23 | 2020-11-19 | 72.303 | 8,182,840 | -463,128 | 0.86% | 591,646,232 |
| 2020-11-20 | 2020-11-18 | 74.353 | 8,645,968 | +721,031 | 0.91% | 642,857,766 |
| 2020-11-19 | 2020-11-17 | 75.105 | 7,924,937 | -302,767 | 0.83% | 595,204,062 |
| 2020-11-18 | 2020-11-16 | 72.987 | 8,227,704 | -968,692 | 0.87% | 600,512,826 |
| 2020-11-17 | 2020-11-13 | 71.893 | 9,196,396 | +1,142,456 | 0.97% | 661,158,795 |
| 2020-11-16 | 2020-11-12 | 72.713 | 8,053,940 | -387,645 | 0.85% | 585,628,756 |
| 2020-11-13 | 2020-11-11 | 74.285 | 8,441,585 | -735,788 | 0.89% | 627,084,286 |
| 2020-11-12 | 2020-11-10 | 70.936 | 9,177,373 | +628,844 | 0.97% | 651,010,679 |
| 2020-11-11 | 2020-11-09 | 70.868 | 8,548,529 | -3,077 | 0.90% | 605,818,486 |
| 2020-11-10 | 2020-11-06 | 70.663 | 8,551,606 | -91,821 | 0.90% | 604,283,308 |
| 2020-11-09 | 2020-11-05 | 70.731 | 8,643,427 | +588,605 | 0.91% | 611,362,356 |
| 2020-11-06 | 2020-11-04 | 69.843 | 8,054,822 | +694,327 | 0.85% | 562,573,433 |
| 2020-11-05 | 2020-11-03 | 67.246 | 7,360,495 | -535,195 | 0.77% | 494,965,007 |
| 2020-11-04 | 2020-11-02 | 65.879 | 7,895,690 | +345,334 | 0.83% | 520,163,050 |
| 2020-11-03 | 2020-10-30 | 66.084 | 7,550,356 | +511,910 | 0.79% | 498,960,630 |
| 2020-11-02 | 2020-10-29 | 66.973 | 7,038,446 | -152,090 | 0.74% | 471,384,431 |
| 2020-10-30 | 2020-10-28 | 66.426 | 7,190,536 | -286,072 | 0.76% | 477,639,138 |
| 2020-10-29 | 2020-10-27 | 68.066 | 7,476,608 | -19,022 | 0.79% | 508,904,540 |
| 2020-10-28 | 2020-10-23 | 69.023 | 7,495,630 | +70,969 | 0.79% | 517,370,772 |
| 2020-10-27 | 2020-10-22 | 70.253 | 7,424,661 | +40,606 | 0.78% | 521,605,449 |
| 2020-10-23 | 2020-10-21 | 70.936 | 7,384,055 | +32,932 | 0.78% | 523,798,985 |
| 2020-10-22 | 2020-10-20 | 71.347 | 7,351,123 | +165,351 | 0.77% | 524,477,140 |
| 2020-10-21 | 2020-10-19 | 71.210 | 7,185,772 | -170,107 | 0.76% | 511,697,774 |
| 2020-10-20 | 2020-10-16 | 70.936 | 7,355,879 | -367,188 | 0.77% | 521,800,278 |
| 2020-10-19 | 2020-10-15 | 70.253 | 7,723,067 | +420,144 | 0.81% | 542,569,395 |
| 2020-10-16 | 2020-10-14 | 71.962 | 7,302,923 | -14,998 | 0.77% | 525,529,946 |
| 2020-10-15 | 2020-10-12 | 73.397 | 7,317,921 | +43,447 | 0.77% | 537,111,405 |
| 2020-10-14 | 2020-10-09 | 72.850 | 7,274,474 | -544,227 | 0.77% | 529,945,461 |
| 2020-10-12 | 2020-10-08 | 72.645 | 7,818,701 | +481,378 | 0.82% | 567,989,419 |
| 2020-10-09 | 2020-10-07 | 72.645 | 7,337,323 | +191,941 | 0.77% | 533,019,722 |
| 2020-10-08 | 2020-10-06 | 72.782 | 7,145,382 | +25,608 | 0.75% | 520,052,795 |
| 2020-10-07 | 2020-10-05 | 72.030 | 7,119,774 | +23,047 | 0.75% | 512,836,816 |
| 2020-10-06 | 2020-09-30 | 72.850 | 7,096,727 | -474,966 | 0.75% | 516,996,591 |
| 2020-10-05 | 2020-09-29 | 72.577 | 7,571,693 | +1,272,767 | 0.80% | 549,528,080 |
| 2020-09-30 | 2020-09-28 | 73.943 | 6,298,926 | -749,931 | 0.66% | 465,764,241 |
| 2020-09-29 | 2020-09-25 | 73.670 | 7,048,857 | +510,681 | 0.74% | 519,289,853 |
| 2020-09-28 | 2020-09-24 | 73.807 | 6,538,176 | +146,694 | 0.69% | 482,561,576 |
| 2020-09-25 | 2020-09-23 | 75.105 | 6,391,482 | -58,897 | 0.67% | 480,033,602 |
| 2020-09-24 | 2020-09-22 | 75.584 | 6,450,379 | -109,746 | 0.68% | 487,542,787 |
| 2020-09-23 | 2020-09-21 | 76.540 | 6,560,125 | -54,873 | 0.69% | 502,114,211 |
| 2020-09-22 | 2020-09-18 | 78.112 | 6,614,998 | -51,946 | 0.70% | 516,711,733 |
| 2020-09-21 | 2020-09-17 | 77.702 | 6,666,944 | +62,189 | 0.70% | 518,035,650 |
| 2020-09-18 | 2020-09-16 | 77.634 | 6,604,755 | +37,672 | 0.69% | 512,752,067 |
| 2020-09-17 | 2020-09-15 | 77.429 | 6,567,083 | -54,508 | 0.69% | 508,481,072 |
| 2020-09-16 | 2020-09-14 | 77.770 | 6,621,591 | -59,994 | 0.70% | 514,964,143 |
| 2020-09-15 | 2020-09-11 | 75.994 | 6,681,585 | -309,095 | 0.70% | 507,757,867 |
| 2020-09-14 | 2020-09-10 | 76.540 | 6,990,680 | +406,792 | 0.74% | 535,069,038 |
| 2020-09-11 | 2020-09-09 | 76.199 | 6,583,888 | -554,832 | 0.69% | 501,683,338 |
| 2020-09-10 | 2020-09-08 | 78.659 | 7,138,720 | +514,320 | 0.75% | 561,523,644 |
| 2020-09-09 | 2020-09-07 | 78.591 | 6,624,400 | +72,066 | 0.70% | 520,615,105 |
| 2020-09-08 | 2020-09-04 | 79.547 | 6,552,334 | -1,447,841 | 0.69% | 521,220,374 |
| 2020-09-07 | 2020-09-03 | 79.274 | 8,000,175 | +396,549 | 0.84% | 634,205,278 |
| 2020-09-04 | 2020-09-02 | 78.659 | 7,603,626 | -17,923 | 0.80% | 598,092,624 |
| 2020-09-03 | 2020-09-01 | 77.770 | 7,621,549 | +1,017,346 | 0.80% | 592,731,331 |
| 2020-09-02 | 2020-08-31 | 76.814 | 6,604,203 | -119,623 | 0.69% | 507,293,270 |
| 2020-09-01 | 2020-08-28 | 78.522 | 6,723,826 | -73,321 | 0.71% | 527,969,544 |
| 2020-08-31 | 2020-08-27 | 78.864 | 6,797,147 | -437,887 | 0.71% | 536,049,440 |
| 2020-08-28 | 2020-08-26 | 79.001 | 7,235,034 | -313,298 | 0.76% | 571,571,790 |
| 2020-08-27 | 2020-08-25 | 80.846 | 7,548,332 | +361,064 | 0.79% | 610,250,458 |
| 2020-08-26 | 2020-08-24 | 81.461 | 7,187,268 | +87,013 | 0.76% | 585,480,548 |
| 2020-08-25 | 2020-08-21 | 78.454 | 7,100,255 | +81,578 | 0.75% | 557,042,345 |
| 2020-08-24 | 2020-08-20 | 79.001 | 7,018,677 | -462,763 | 0.74% | 554,479,465 |
| 2020-08-21 | 2020-08-19 | 80.709 | 7,481,440 | +735,664 | 0.79% | 603,819,968 |
| 2020-08-20 | 2020-08-18 | 82.418 | 6,745,776 | -1,385,361 | 0.71% | 555,970,309 |
| 2020-08-19 | 2020-08-17 | 82.008 | 8,131,137 | +1,144,780 | 0.86% | 666,814,293 |
| 2020-08-18 | 2020-08-14 | 80.162 | 6,986,357 | -1,400,359 | 0.73% | 560,042,728 |
| 2020-08-17 | 2020-08-13 | 79.821 | 8,386,716 | -106,088 | 0.88% | 669,433,059 |
| 2020-08-14 | 2020-08-12 | 80.777 | 8,492,804 | +553,120 | 0.89% | 686,026,597 |
| 2020-08-13 | 2020-08-11 | 81.666 | 7,939,684 | -1,199,524 | 0.84% | 648,400,736 |
| 2020-08-12 | 2020-08-10 | 81.597 | 9,139,208 | +1,545,224 | 0.96% | 745,736,267 |
| 2020-08-11 | 2020-08-07 | 83.033 | 7,593,984 | -242,173 | 0.80% | 630,548,260 |
| 2020-08-10 | 2020-08-06 | 82.623 | 7,836,157 | -1,300,856 | 0.82% | 647,443,396 |
| 2020-08-07 | 2020-08-05 | 82.691 | 9,137,013 | +164,985 | 0.96% | 755,547,876 |
| 2020-08-06 | 2020-08-04 | 83.238 | 8,972,028 | -155,840 | 0.94% | 746,810,275 |
| 2020-08-05 | 2020-08-03 | 83.443 | 9,127,868 | -283,145 | 0.96% | 761,653,410 |
| 2020-08-04 | 2020-07-31 | 80.026 | 9,411,013 | +140,841 | 0.99% | 753,122,537 |
| 2020-08-03 | 2020-07-30 | 81.051 | 9,270,172 | +302,220 | 0.97% | 751,354,440 |
| 2020-07-31 | 2020-07-29 | 80.162 | 8,967,952 | +1,484,133 | 0.94% | 718,892,020 |
| 2020-07-30 | 2020-07-28 | 78.317 | 7,483,819 | -1,278,337 | 0.79% | 586,111,535 |
| 2020-07-29 | 2020-07-27 | 78.932 | 8,762,156 | -102,064 | 0.92% | 691,616,492 |
| 2020-07-28 | 2020-07-24 | 78.044 | 8,864,220 | +4,390 | 0.93% | 691,797,528 |
| 2020-07-27 | 2020-07-23 | 80.641 | 8,859,830 | -82,675 | 0.93% | 714,463,048 |
| 2020-07-24 | 2020-07-22 | 80.641 | 8,942,505 | +78,176 | 0.94% | 721,130,019 |
| 2020-07-23 | 2020-07-21 | 80.914 | 8,864,329 | +824,661 | 0.93% | 717,248,989 |
| 2020-07-22 | 2020-07-20 | 81.666 | 8,039,668 | -1,322,645 | 0.85% | 656,566,010 |
| 2020-07-21 | 2020-07-17 | 75.720 | 9,362,313 | -505,564 | 0.98% | 708,916,839 |
| 2020-07-20 | 2020-07-16 | 74.490 | 9,867,877 | +1,706,917 | 1.04% | 735,059,680 |
| 2020-07-17 | 2020-07-15 | 75.174 | 8,160,960 | -1,148,309 | 0.86% | 613,488,336 |
| 2020-07-16 | 2020-07-14 | 76.472 | 9,309,269 | -155,474 | 0.98% | 711,898,441 |
| 2020-07-15 | 2020-07-13 | 77.839 | 9,464,743 | +62,190 | 1.00% | 736,724,183 |
| 2020-07-14 | 2020-07-10 | 76.472 | 9,402,553 | +1,556,930 | 0.99% | 719,032,056 |
| 2020-07-13 | 2020-07-09 | 77.224 | 7,845,623 | -1,601,360 | 0.83% | 605,868,334 |
| 2020-07-10 | 2020-07-08 | 78.796 | 9,446,983 | +1,462,235 | 0.99% | 744,380,207 |
| 2020-07-09 | 2020-07-07 | 77.907 | 7,984,748 | -2,149,193 | 0.84% | 622,068,831 |
| 2020-07-08 | 2020-07-06 | 78.249 | 10,133,941 | +961,483 | 1.07% | 792,969,045 |
| 2020-07-07 | 2020-07-03 | 76.199 | 9,172,458 | -1,572,295 | 0.96% | 698,928,862 |
| 2020-07-06 | 2020-07-02 | 75.720 | 10,744,753 | -205,999 | 1.13% | 813,595,565 |
| 2020-07-03 | 2020-06-30 | 71.347 | 10,950,752 | -163,167 | 1.15% | 781,298,190 |
| 2020-07-02 | 2020-06-29 | 70.390 | 11,113,919 | +334,381 | 1.17% | 782,306,300 |
| 2020-06-30 | 2020-06-26 | 69.160 | 10,779,538 | +342,387 | 1.13% | 745,509,250 |
| 2020-06-29 | 2020-06-24 | 70.390 | 10,437,151 | +115,965 | 1.10% | 734,668,750 |
| 2020-06-26 | 2020-06-23 | 70.390 | 10,321,186 | +125,477 | 1.09% | 726,506,000 |
| 2020-06-24 | 2020-06-22 | 71.142 | 10,195,709 | -20,852 | 1.07% | 725,338,178 |
| 2020-06-23 | 2020-06-19 | 72.440 | 10,216,561 | -74,122 | 1.07% | 740,087,337 |
| 2020-06-22 | 2020-06-18 | 72.713 | 10,290,683 | +176,325 | 1.08% | 748,269,776 |
| 2020-06-19 | 2020-06-17 | 73.533 | 10,114,358 | -366,186 | 1.06% | 743,743,133 |
| 2020-06-18 | 2020-06-16 | 72.987 | 10,480,544 | +15,364 | 1.10% | 764,940,145 |
| 2020-06-17 | 2020-06-15 | 72.167 | 10,465,180 | +1,071,650 | 1.10% | 755,236,545 |
| 2020-06-16 | 2020-06-12 | 73.123 | 9,393,530 | +2,225,007 | 0.99% | 686,886,499 |
| 2020-06-15 | 2020-06-11 | 72.645 | 7,168,523 | -92,845 | 0.75% | 520,757,248 |
| 2020-06-12 | 2020-06-10 | 74.900 | 7,261,368 | -19,023 | 0.76% | 543,877,856 |
| 2020-06-11 | 2020-06-09 | 74.490 | 7,280,391 | -473,598 | 0.77% | 542,317,449 |
| 2020-06-10 | 2020-06-08 | 74.080 | 7,753,989 | +550,546 | 0.82% | 574,416,410 |
| 2020-06-09 | 2020-06-05 | 75.789 | 7,203,443 | -60,527 | 0.76% | 545,938,907 |
| 2020-06-08 | 2020-06-04 | 75.994 | 7,263,970 | -2,762,674 | 0.76% | 552,015,414 |
| 2020-06-05 | 2020-06-03 | 76.404 | 10,026,644 | -3,091,709 | 1.05% | 766,072,327 |
| 2020-06-04 | 2020-06-02 | 76.540 | 13,118,353 | -8,413 | 1.38% | 1,004,083,225 |
| 2020-06-03 | 2020-06-01 | 83.460 | 13,126,766 | +441,545 | 1.38% | 1,095,565,975 |
| 2020-06-02 | 2020-05-29 | 82.396 | 12,685,221 | -36,828 | 1.33% | 1,045,210,414 |
| 2020-06-01 | 2020-05-28 | 80.338 | 12,722,049 | +708,752 | 1.39% | 1,022,061,340 |
| 2020-05-29 | 2020-05-27 | 79.344 | 12,013,297 | +5,555,886 | 1.31% | 953,185,634 |
| 2020-05-28 | 2020-05-26 | 79.628 | 6,457,411 | -178,597 | 0.71% | 514,191,338 |
| 2020-05-27 | 2020-05-25 | 79.202 | 6,636,008 | +322,954 | 0.72% | 525,586,941 |
| 2020-05-26 | 2020-05-22 | 78.918 | 6,313,054 | -207,551 | 0.69% | 498,216,105 |
| 2020-05-25 | 2020-05-21 | 81.544 | 6,520,605 | +218,489 | 0.71% | 531,718,036 |
| 2020-05-22 | 2020-05-20 | 82.254 | 6,302,116 | +68,605 | 0.69% | 518,374,106 |
| 2020-05-21 | 2020-05-19 | 82.325 | 6,233,511 | +24,306 | 0.68% | 513,173,463 |
| 2020-05-20 | 2020-05-18 | 82.396 | 6,209,205 | +108,145 | 0.68% | 511,613,138 |
| 2020-05-19 | 2020-05-15 | 81.473 | 6,101,060 | -178,902 | 0.67% | 497,073,550 |
| 2020-05-18 | 2020-05-14 | 81.544 | 6,279,962 | +565,246 | 0.69% | 512,094,976 |
| 2020-05-15 | 2020-05-13 | 84.099 | 5,714,716 | -570,761 | 0.62% | 480,602,995 |
| 2020-05-14 | 2020-05-12 | 83.957 | 6,285,477 | +186,588 | 0.69% | 527,711,376 |
| 2020-05-13 | 2020-05-11 | 85.944 | 6,098,889 | -199,029 | 0.67% | 524,165,392 |
| 2020-05-12 | 2020-05-08 | 84.525 | 6,297,918 | -109,196 | 0.69% | 532,331,583 |
| 2020-05-11 | 2020-05-07 | 83.460 | 6,407,114 | +50,368 | 0.70% | 534,740,704 |
| 2020-05-08 | 2020-05-06 | 82.751 | 6,356,746 | -167,677 | 0.69% | 526,025,599 |
| 2020-05-07 | 2020-05-05 | 84.809 | 6,524,423 | -262,083 | 0.71% | 553,329,068 |
| 2020-05-06 | 2020-05-04 | 84.170 | 6,786,506 | -2,261,526 | 0.74% | 571,221,305 |
| 2020-05-05 | 2020-04-29 | 86.583 | 9,048,032 | -334,825 | 0.99% | 783,406,966 |
| 2020-05-04 | 2020-04-28 | 84.809 | 9,382,857 | +3,692,895 | 1.02% | 795,749,681 |
| 2020-04-29 | 2020-04-27 | 83.673 | 5,689,962 | -916,009 | 0.62% | 476,098,312 |
| 2020-04-28 | 2020-04-24 | 82.609 | 6,605,971 | +301,184 | 0.72% | 545,711,510 |
| 2020-04-27 | 2020-04-23 | 83.389 | 6,304,787 | +819,784 | 0.69% | 525,752,996 |
| 2020-04-24 | 2020-04-22 | 84.312 | 5,485,003 | -5,353 | 0.60% | 462,452,126 |
| 2020-04-23 | 2020-04-21 | 83.531 | 5,490,356 | +81,021 | 0.60% | 458,617,306 |
| 2020-04-22 | 2020-04-20 | 83.460 | 5,409,335 | +385,093 | 0.59% | 451,465,606 |
| 2020-04-21 | 2020-04-17 | 81.544 | 5,024,242 | -3,389,471 | 0.55% | 409,698,193 |
| 2020-04-20 | 2020-04-16 | 80.906 | 8,413,713 | +299,776 | 0.92% | 680,716,089 |
| 2020-04-17 | 2020-04-15 | 81.899 | 8,113,937 | +2,607,800 | 0.89% | 664,524,367 |
| 2020-04-16 | 2020-04-14 | 83.744 | 5,506,137 | -522,727 | 0.60% | 461,107,823 |
| 2020-04-15 | 2020-04-09 | 81.615 | 6,028,864 | -381,500 | 0.66% | 492,047,238 |
| 2020-04-14 | 2020-04-08 | 80.764 | 6,410,364 | +1,403,766 | 0.70% | 517,724,150 |
| 2020-04-09 | 2020-04-07 | 82.041 | 5,006,598 | -5,389,330 | 0.55% | 410,746,646 |
| 2020-04-08 | 2020-04-06 | 78.067 | 10,395,928 | +5,209,044 | 1.14% | 811,576,417 |
| 2020-04-07 | 2020-04-03 | 76.293 | 5,186,884 | -325,843 | 0.57% | 395,720,428 |
| 2020-04-06 | 2020-04-02 | 75.654 | 5,512,727 | -303,267 | 0.60% | 417,058,677 |
| 2020-04-03 | 2020-04-01 | 76.718 | 5,815,994 | -4,165,823 | 0.64% | 446,193,372 |
| 2020-04-02 | 2020-03-31 | 76.434 | 9,981,817 | -1,174,142 | 1.09% | 762,954,743 |
| 2020-04-01 | 2020-03-30 | 75.228 | 11,155,959 | +2,144,223 | 1.22% | 839,240,136 |
| 2020-03-31 | 2020-03-27 | 75.867 | 9,011,736 | -4,504,030 | 0.98% | 683,690,643 |
| 2020-03-30 | 2020-03-26 | 74.873 | 13,515,766 | +7,289,018 | 1.48% | 1,011,967,568 |
| 2020-03-27 | 2020-03-25 | 75.654 | 6,226,748 | +193,392 | 0.68% | 471,077,070 |
| 2020-03-26 | 2020-03-24 | 73.667 | 6,033,356 | -367,057 | 0.66% | 444,457,026 |
| 2020-03-25 | 2020-03-23 | 70.189 | 6,400,413 | +346,274 | 0.70% | 449,239,320 |
| 2020-03-24 | 2020-03-20 | 71.679 | 6,054,139 | -6,177,982 | 0.66% | 433,957,534 |
| 2020-03-23 | 2020-03-19 | 65.363 | 12,232,121 | +5,440,733 | 1.34% | 799,530,194 |
| 2020-03-20 | 2020-03-18 | 68.841 | 6,791,388 | +441,737 | 0.74% | 467,523,825 |
| 2020-03-19 | 2020-03-17 | 70.970 | 6,349,651 | -1,680,434 | 0.69% | 450,633,347 |
| 2020-03-18 | 2020-03-16 | 72.318 | 8,030,085 | -2,972,998 | 0.88% | 580,721,355 |
| 2020-03-17 | 2020-03-13 | 76.009 | 11,003,083 | +5,273,814 | 1.20% | 836,329,335 |
| 2020-03-16 | 2020-03-12 | 76.505 | 5,729,269 | -1,371,449 | 0.63% | 438,320,159 |
| 2020-03-13 | 2020-03-11 | 79.202 | 7,100,718 | -8,187,992 | 0.78% | 562,393,031 |
| 2020-03-12 | 2020-03-10 | 79.628 | 15,288,710 | -1,295,269 | 1.67% | 1,217,410,857 |
| 2020-03-11 | 2020-03-09 | 78.280 | 16,583,979 | -371,990 | 1.81% | 1,298,188,394 |
| 2020-03-10 | 2020-03-06 | 81.544 | 16,955,969 | +8,884,415 | 1.85% | 1,382,662,273 |
| 2020-03-09 | 2020-03-05 | 83.035 | 8,071,554 | -2,601,107 | 0.88% | 670,218,619 |
| 2020-03-06 | 2020-03-04 | 82.751 | 10,672,661 | +4,529,393 | 1.17% | 883,170,870 |
| 2020-03-05 | 2020-03-03 | 82.680 | 6,143,268 | -9,912,789 | 0.67% | 507,924,144 |
| 2020-03-04 | 2020-03-02 | 85.519 | 16,056,057 | +8,538,493 | 1.75% | 1,373,091,310 |
| 2020-03-03 | 2020-02-28 | 81.118 | 7,517,564 | -517,473 | 0.82% | 609,813,220 |
| 2020-03-02 | 2020-02-27 | 83.106 | 8,035,037 | +427,999 | 0.88% | 667,756,688 |
| 2020-02-28 | 2020-02-26 | 78.776 | 7,607,038 | +25,010 | 0.83% | 599,255,509 |
| 2020-02-27 | 2020-02-25 | 77.712 | 7,582,028 | +15,852 | 0.83% | 589,213,886 |
| 2020-02-26 | 2020-02-24 | 78.776 | 7,566,176 | -4,556,517 | 0.83% | 596,036,545 |
| 2020-02-25 | 2020-02-21 | 80.125 | 12,122,693 | -2,947,733 | 1.32% | 971,329,367 |
| 2020-02-24 | 2020-02-20 | 79.557 | 15,070,426 | +144,075 | 1.65% | 1,198,959,773 |
| 2020-02-21 | 2020-02-19 | 80.196 | 14,926,351 | +7,283,734 | 1.63% | 1,197,031,459 |
| 2020-02-20 | 2020-02-18 | 79.415 | 7,642,617 | -27,829 | 0.83% | 606,939,850 |
| 2020-02-19 | 2020-02-17 | 81.473 | 7,670,446 | -220,079 | 0.84% | 624,936,622 |
| 2020-02-18 | 2020-02-14 | 80.622 | 7,890,525 | +191,631 | 0.86% | 636,147,320 |
| 2020-02-17 | 2020-02-13 | 80.835 | 7,698,894 | -7,233,361 | 0.84% | 622,336,875 |
| 2020-02-14 | 2020-02-12 | 79.557 | 14,932,255 | -22,897 | 1.63% | 1,187,967,285 |
| 2020-02-13 | 2020-02-11 | 79.344 | 14,955,152 | +6,450,277 | 1.63% | 1,186,604,813 |
| 2020-02-12 | 2020-02-10 | 78.776 | 8,504,875 | +480,487 | 0.93% | 669,983,927 |
| 2020-02-11 | 2020-02-07 | 75.867 | 8,024,388 | +136,184 | 0.88% | 608,783,812 |
| 2020-02-10 | 2020-02-06 | 75.512 | 7,888,204 | -77,498 | 0.86% | 595,652,861 |
| 2020-02-07 | 2020-02-05 | 74.163 | 7,965,702 | -228,970 | 0.87% | 590,763,720 |
| 2020-02-06 | 2020-02-04 | 73.596 | 8,194,672 | -295,196 | 0.90% | 603,092,326 |
| 2020-02-05 | 2020-02-03 | 71.041 | 8,489,868 | -1,014,164 | 0.93% | 603,126,604 |
| 2020-02-04 | 2020-01-31 | 71.112 | 9,504,032 | -1,807,107 | 1.04% | 675,848,076 |
| 2020-02-03 | 2020-01-30 | 72.389 | 11,311,139 | -2,852,975 | 1.24% | 818,804,049 |
| 2020-01-31 | 2020-01-29 | 75.299 | 14,164,114 | +1,286,815 | 1.55% | 1,066,542,750 |
| 2020-01-30 | 2020-01-24 | 77.712 | 12,877,299 | -646,164 | 1.41% | 1,000,719,516 |
| 2020-01-29 | 2020-01-22 | 79.628 | 13,523,463 | +12,515 | 1.48% | 1,076,847,600 |
| 2020-01-23 | 2020-01-21 | 77.641 | 13,510,948 | -64,816 | 1.48% | 1,049,002,722 |
| 2020-01-22 | 2020-01-20 | 81.331 | 13,575,764 | +4,471,974 | 1.48% | 1,104,135,486 |
| 2020-01-21 | 2020-01-17 | 81.828 | 9,103,790 | +52,487 | 0.99% | 744,946,371 |
| 2020-01-20 | 2020-01-16 | 80.196 | 9,051,303 | -3,942,532 | 0.99% | 725,876,970 |
| 2020-01-17 | 2020-01-15 | 81.473 | 12,993,835 | +3,789,641 | 1.42% | 1,058,650,742 |
| 2020-01-16 | 2020-01-14 | 81.686 | 9,204,194 | +884,531 | 1.01% | 751,855,806 |
| 2020-01-15 | 2020-01-13 | 80.906 | 8,319,663 | -2,374,603 | 0.91% | 673,106,922 |
| 2020-01-14 | 2020-01-10 | 81.189 | 10,694,266 | -653,095 | 1.17% | 868,261,366 |
| 2020-01-13 | 2020-01-09 | 81.118 | 11,347,361 | -114,133 | 1.24% | 920,480,457 |
| 2020-01-10 | 2020-01-08 | 80.409 | 11,461,494 | +264,711 | 1.25% | 921,604,553 |
| 2020-01-09 | 2020-01-07 | 80.906 | 11,196,783 | -110,963 | 1.22% | 905,881,902 |
| 2020-01-08 | 2020-01-06 | 82.041 | 11,307,746 | +2,228,061 | 1.24% | 927,699,557 |
| 2020-01-07 | 2020-01-03 | 83.177 | 9,079,685 | +617,869 | 0.99% | 755,217,185 |
| 2020-01-06 | 2020-01-02 | 86.512 | 8,461,816 | +125,053 | 0.92% | 732,050,015 |
| 2020-01-03 | 2019-12-31 | 80.622 | 8,336,763 | -315,178 | 0.91% | 672,123,774 |
| 2020-01-02 | 2019-12-27 | 79.699 | 8,651,941 | -83,838 | 0.94% | 689,551,609 |
| 2019-12-30 | 2019-12-24 | 76.505 | 8,735,779 | -1,889,185 | 0.95% | 668,334,484 |
| 2019-12-27 | 2019-12-20 | 75.157 | 10,624,964 | +1,617,606 | 1.16% | 798,540,409 |
| 2019-12-23 | 2019-12-19 | 74.944 | 9,007,358 | -28,443 | 0.98% | 675,048,246 |
| 2019-12-20 | 2019-12-18 | 75.938 | 9,035,801 | +77,408 | 0.99% | 686,157,644 |
| 2019-12-19 | 2019-12-17 | 75.441 | 8,958,393 | -137,847 | 0.98% | 675,829,035 |
| 2019-12-18 | 2019-12-16 | 75.441 | 9,096,240 | +197,796 | 0.99% | 686,228,333 |
| 2019-12-17 | 2019-12-13 | 75.654 | 8,898,444 | -102,685 | 0.97% | 673,200,991 |
| 2019-12-16 | 2019-12-12 | 75.015 | 9,001,129 | +344,161 | 0.98% | 675,220,227 |
| 2019-12-13 | 2019-12-11 | 75.796 | 8,656,968 | +541,832 | 0.95% | 656,161,184 |
| 2019-12-12 | 2019-12-10 | 73.170 | 8,115,136 | -89,827 | 0.89% | 593,783,244 |
| 2019-12-11 | 2019-12-09 | 73.454 | 8,204,963 | +11,625 | 0.90% | 602,685,090 |
| 2019-12-10 | 2019-12-06 | 73.667 | 8,193,338 | +14,623 | 0.89% | 603,575,628 |
| 2019-12-09 | 2019-12-05 | 71.679 | 8,178,715 | +7,750 | 0.89% | 586,246,036 |
| 2019-12-06 | 2019-12-04 | 70.118 | 8,170,965 | -172,961 | 0.89% | 572,932,905 |
| 2019-12-05 | 2019-12-03 | 71.325 | 8,343,926 | -23,919 | 0.91% | 595,127,441 |
| 2019-12-04 | 2019-12-02 | 72.105 | 8,367,845 | -91,723 | 0.91% | 603,365,961 |
| 2019-12-03 | 2019-11-29 | 71.041 | 8,459,568 | +125,758 | 0.92% | 600,974,070 |
| 2019-12-02 | 2019-11-28 | 73.241 | 8,333,810 | -95,111 | 0.91% | 610,375,036 |
| 2019-11-29 | 2019-11-27 | 72.673 | 8,428,921 | +90,884 | 0.92% | 612,555,453 |
| 2019-11-28 | 2019-11-26 | 73.738 | 8,338,037 | -501,243 | 0.91% | 614,826,865 |
| 2019-11-27 | 2019-11-25 | 73.525 | 8,839,280 | -134,212 | 0.97% | 649,905,357 |
| 2019-11-26 | 2019-11-22 | 71.183 | 8,973,492 | -108,850 | 0.98% | 638,757,310 |
| 2019-11-25 | 2019-11-21 | 69.976 | 9,082,342 | -10,920 | 0.99% | 635,547,825 |
| 2019-11-22 | 2019-11-20 | 70.118 | 9,093,262 | -190,499 | 0.99% | 637,602,659 |
| 2019-11-21 | 2019-11-19 | 70.047 | 9,283,761 | -80,508 | 1.01% | 650,301,229 |
| 2019-11-20 | 2019-11-18 | 67.918 | 9,364,269 | +23,804 | 1.02% | 636,003,183 |
| 2019-11-19 | 2019-11-15 | 67.350 | 9,340,465 | -69,396 | 1.02% | 629,083,335 |
| 2019-11-18 | 2019-11-14 | 67.066 | 9,409,861 | +126,463 | 1.03% | 631,085,915 |
| 2019-11-15 | 2019-11-13 | 67.421 | 9,283,398 | -9,511 | 1.01% | 625,898,695 |
| 2019-11-14 | 2019-11-12 | 68.557 | 9,292,909 | -40,933 | 1.01% | 637,092,190 |
| 2019-11-13 | 2019-11-11 | 68.202 | 9,333,842 | -208,226 | 1.02% | 636,586,322 |
| 2019-11-12 | 2019-11-08 | 69.976 | 9,542,068 | -117,385 | 1.04% | 667,717,706 |
| 2019-11-11 | 2019-11-07 | 70.402 | 9,659,453 | +25,011 | 1.05% | 680,045,038 |
| 2019-11-08 | 2019-11-06 | 70.118 | 9,634,442 | -116,455 | 1.05% | 675,549,196 |
| 2019-11-07 | 2019-11-05 | 70.544 | 9,750,897 | +164 | 1.06% | 687,866,919 |
| 2019-11-06 | 2019-11-04 | 69.692 | 9,750,733 | +286,389 | 1.06% | 679,551,261 |
| 2019-11-05 | 2019-11-01 | 68.060 | 9,464,344 | -367,762 | 1.03% | 644,143,450 |
| 2019-11-04 | 2019-10-31 | 66.641 | 9,832,106 | -49,669 | 1.07% | 655,217,691 |
| 2019-11-01 | 2019-10-30 | 66.002 | 9,881,775 | +95,381 | 1.08% | 652,215,897 |
| 2019-10-31 | 2019-10-29 | 65.931 | 9,786,394 | -392,297 | 1.07% | 645,226,032 |
| 2019-10-30 | 2019-10-28 | 66.499 | 10,178,691 | -189,267 | 1.11% | 676,869,573 |
| 2019-10-29 | 2019-10-25 | 67.137 | 10,367,958 | +153,599 | 1.13% | 696,077,885 |
| 2019-10-28 | 2019-10-24 | 66.783 | 10,214,359 | -272,427 | 1.12% | 682,141,091 |
| 2019-10-25 | 2019-10-23 | 66.925 | 10,486,786 | +54,650 | 1.15% | 701,822,955 |
| 2019-10-24 | 2019-10-22 | 65.718 | 10,432,136 | -34,433 | 1.14% | 685,579,302 |
| 2019-10-23 | 2019-10-21 | 66.357 | 10,466,569 | -99,410 | 1.14% | 694,527,461 |
| 2019-10-22 | 2019-10-18 | 67.492 | 10,565,979 | -171,721 | 1.15% | 713,121,829 |
| 2019-10-21 | 2019-10-17 | 67.847 | 10,737,700 | +189,870 | 1.17% | 728,521,929 |
| 2019-10-18 | 2019-10-16 | 66.499 | 10,547,830 | +236,368 | 1.15% | 701,416,831 |
| 2019-10-17 | 2019-10-15 | 66.499 | 10,311,462 | +20,784 | 1.13% | 685,698,670 |
| 2019-10-16 | 2019-10-14 | 67.918 | 10,290,678 | -283,220 | 1.12% | 698,923,105 |
| 2019-10-15 | 2019-10-11 | 67.776 | 10,573,898 | +157,462 | 1.15% | 716,658,009 |
| 2019-10-14 | 2019-10-10 | 65.221 | 10,416,436 | +704 | 1.14% | 679,372,763 |
| 2019-10-11 | 2019-10-09 | 65.221 | 10,415,732 | -62,752 | 1.14% | 679,326,848 |
| 2019-10-10 | 2019-10-08 | 66.002 | 10,478,484 | +2,212 | 1.14% | 691,599,823 |
| 2019-10-09 | 2019-10-04 | 65.576 | 10,476,272 | -17,261 | 1.14% | 686,992,835 |
| 2019-10-04 | 2019-10-02 | 65.150 | 10,493,533 | -169,791 | 1.15% | 683,656,401 |
| 2019-10-03 | 2019-09-30 | 66.073 | 10,663,324 | -28,181 | 1.16% | 704,556,388 |
| 2019-10-02 | 2019-09-27 | 66.428 | 10,691,505 | -861,634 | 1.17% | 710,212,256 |
| 2019-09-30 | 2019-09-26 | 67.279 | 11,553,139 | +553,757 | 1.26% | 777,287,720 |
| 2019-09-27 | 2019-09-25 | 64.937 | 10,999,382 | -12,149 | 1.20% | 714,270,723 |
| 2019-09-26 | 2019-09-24 | 65.221 | 11,011,531 | -122,129 | 1.20% | 718,185,591 |
| 2019-09-25 | 2019-09-23 | 65.363 | 11,133,660 | +567,072 | 1.22% | 727,731,301 |
| 2019-09-24 | 2019-09-20 | 66.073 | 10,566,588 | -114,223 | 1.15% | 698,164,763 |
| 2019-09-23 | 2019-09-19 | 65.292 | 10,680,811 | -484,759 | 1.17% | 697,373,641 |
| 2019-09-20 | 2019-09-18 | 66.002 | 11,165,570 | +1,693 | 1.22% | 736,948,803 |
| 2019-09-19 | 2019-09-17 | 66.783 | 11,163,877 | -65,086 | 1.22% | 745,552,339 |
| 2019-09-18 | 2019-09-16 | 67.989 | 11,228,963 | -31,137 | 1.23% | 763,446,539 |
| 2019-09-17 | 2019-09-13 | 68.415 | 11,260,100 | +4,753 | 1.23% | 770,358,275 |
| 2019-09-16 | 2019-09-12 | 68.202 | 11,255,347 | +8,023 | 1.23% | 767,636,730 |
| 2019-09-13 | 2019-09-11 | 67.421 | 11,247,324 | -44,421 | 1.23% | 758,309,125 |
| 2019-09-12 | 2019-09-10 | 68.060 | 11,291,745 | +258,596 | 1.23% | 768,516,400 |
| 2019-09-11 | 2019-09-09 | 67.563 | 11,033,149 | -138,791 | 1.21% | 745,435,210 |
| 2019-09-10 | 2019-09-06 | 66.995 | 11,171,940 | -57,219 | 1.22% | 748,469,417 |
| 2019-09-09 | 2019-09-05 | 67.634 | 11,229,159 | +737,637 | 1.23% | 759,475,210 |
| 2019-09-06 | 2019-09-04 | 65.505 | 10,491,522 | +107,975 | 1.15% | 687,248,289 |
| 2019-09-05 | 2019-09-03 | 64.512 | 10,383,547 | +57,003 | 1.13% | 669,858,522 |
| 2019-09-04 | 2019-09-02 | 64.512 | 10,326,544 | -358,251 | 1.13% | 666,181,171 |
| 2019-09-03 | 2019-08-30 | 62.666 | 10,684,795 | +267 | 1.17% | 669,576,755 |
| 2019-09-02 | 2019-08-29 | 62.879 | 10,684,528 | +21,664 | 1.17% | 671,834,859 |
| 2019-08-30 | 2019-08-28 | 62.950 | 10,662,864 | -65,168 | 1.16% | 671,229,384 |
| 2019-08-29 | 2019-08-27 | 62.666 | 10,728,032 | +211,058 | 1.17% | 672,286,258 |
| 2019-08-28 | 2019-08-26 | 63.092 | 10,516,974 | -194,097 | 1.15% | 663,538,355 |
| 2019-08-27 | 2019-08-23 | 63.234 | 10,711,071 | -227,661 | 1.17% | 677,304,674 |
| 2019-08-26 | 2019-08-22 | 62.240 | 10,938,732 | -50,446 | 1.19% | 680,832,135 |
| 2019-08-23 | 2019-08-21 | 63.305 | 10,989,178 | +89,647 | 1.20% | 695,670,413 |
| 2019-08-22 | 2019-08-20 | 63.518 | 10,899,531 | +33,465 | 1.19% | 692,315,917 |
| 2019-08-21 | 2019-08-19 | 62.950 | 10,866,066 | -294,562 | 1.19% | 684,020,990 |
| 2019-08-20 | 2019-08-16 | 62.524 | 11,160,628 | +97,672 | 1.22% | 697,811,322 |
| 2019-08-19 | 2019-08-15 | 61.034 | 11,062,956 | +353,671 | 1.21% | 675,216,594 |
| 2019-08-16 | 2019-08-14 | 60.892 | 10,709,285 | +293,435 | 1.17% | 652,110,562 |
| 2019-08-15 | 2019-08-13 | 60.750 | 10,415,850 | -222,595 | 1.14% | 632,764,276 |
| 2019-08-14 | 2019-08-12 | 62.099 | 10,638,445 | +353 | 1.16% | 660,632,106 |
| 2019-08-13 | 2019-08-09 | 61.460 | 10,638,092 | +56,009 | 1.16% | 653,815,338 |
| 2019-08-12 | 2019-08-08 | 61.886 | 10,582,083 | +806,329 | 1.16% | 654,879,083 |
| 2019-08-09 | 2019-08-07 | 61.531 | 9,775,754 | +436,878 | 1.07% | 601,509,973 |
| 2019-08-08 | 2019-08-06 | 61.531 | 9,338,876 | -6,948 | 1.02% | 574,628,520 |
| 2019-08-07 | 2019-08-05 | 60.395 | 9,345,824 | +516,344 | 1.02% | 564,443,698 |
| 2019-08-06 | 2019-08-02 | 62.382 | 8,829,480 | +241,078 | 0.96% | 550,804,491 |
| 2019-08-05 | 2019-08-01 | 63.660 | 8,588,402 | -21,445 | 0.94% | 546,736,764 |
| 2019-08-02 | 2019-07-31 | 64.937 | 8,609,847 | -141,609 | 0.94% | 559,100,652 |
| 2019-08-01 | 2019-07-30 | 66.215 | 8,751,456 | +190,961 | 0.96% | 579,475,966 |
| 2019-07-31 | 2019-07-29 | 66.712 | 8,560,495 | -1,615,124 | 0.93% | 571,084,275 |
| 2019-07-30 | 2019-07-26 | 66.712 | 10,175,619 | +620,085 | 1.11% | 678,831,773 |
| 2019-07-29 | 2019-07-25 | 66.428 | 9,555,534 | +487,030 | 1.04% | 634,752,297 |
| 2019-07-26 | 2019-07-24 | 66.783 | 9,068,504 | +80,378 | 0.99% | 605,617,956 |
| 2019-07-25 | 2019-07-23 | 66.995 | 8,988,126 | +15,927 | 0.98% | 602,163,763 |
| 2019-07-24 | 2019-07-22 | 67.563 | 8,972,199 | +101,717 | 0.98% | 606,190,766 |
| 2019-07-23 | 2019-07-19 | 68.131 | 8,870,482 | -1,062,659 | 0.97% | 604,354,726 |
| 2019-07-22 | 2019-07-18 | 67.492 | 9,933,141 | -339,229 | 1.08% | 670,410,161 |
| 2019-07-19 | 2019-07-17 | 68.628 | 10,272,370 | +20,897 | 1.12% | 704,969,939 |
| 2019-07-18 | 2019-07-16 | 68.131 | 10,251,473 | -81,337 | 1.12% | 698,443,011 |
| 2019-07-17 | 2019-07-15 | 68.912 | 10,332,810 | -145,133 | 1.13% | 712,051,071 |
| 2019-07-16 | 2019-07-12 | 67.208 | 10,477,943 | +167,005 | 1.14% | 704,205,611 |
| 2019-07-15 | 2019-07-11 | 68.060 | 10,310,938 | +1,409 | 1.13% | 701,762,655 |
| 2019-07-12 | 2019-07-10 | 67.989 | 10,309,529 | +198,324 | 1.13% | 700,935,093 |
| 2019-07-11 | 2019-07-09 | 68.344 | 10,111,205 | +89,123 | 1.10% | 691,039,183 |
| 2019-07-10 | 2019-07-08 | 68.486 | 10,022,082 | +245,458 | 1.09% | 686,370,700 |
| 2019-07-09 | 2019-07-05 | 70.473 | 9,776,624 | +185,960 | 1.07% | 688,987,959 |
| 2019-07-08 | 2019-07-04 | 70.118 | 9,590,664 | +153,536 | 1.05% | 672,479,564 |
| 2019-07-05 | 2019-07-03 | 70.473 | 9,437,128 | +490,935 | 1.03% | 665,062,659 |
| 2019-07-04 | 2019-07-02 | 69.763 | 8,946,193 | -147,664 | 0.98% | 624,115,907 |
| 2019-07-03 | 2019-06-28 | 69.479 | 9,093,857 | -146,203 | 0.99% | 631,835,878 |
| 2019-07-02 | 2019-06-27 | 69.834 | 9,240,060 | -97,225 | 1.01% | 645,272,802 |
| 2019-06-28 | 2019-06-26 | 68.699 | 9,337,285 | -52,839 | 1.02% | 641,459,797 |
| 2019-06-27 | 2019-06-25 | 66.995 | 9,390,124 | +202,903 | 1.03% | 629,095,809 |
| 2019-06-26 | 2019-06-24 | 67.279 | 9,187,221 | +8,455 | 1.00% | 618,110,287 |
| 2019-06-25 | 2019-06-21 | 67.492 | 9,178,766 | +357,323 | 1.00% | 619,495,685 |
| 2019-06-24 | 2019-06-20 | 68.628 | 8,821,443 | +53,544 | 0.96% | 605,396,041 |
| 2019-06-21 | 2019-06-19 | 67.989 | 8,767,899 | -2,818 | 0.96% | 596,121,133 |
| 2019-06-20 | 2019-06-18 | 66.641 | 8,770,717 | +426,304 | 0.96% | 584,486,064 |
| 2019-06-19 | 2019-06-17 | 66.428 | 8,344,413 | +340,286 | 0.91% | 554,300,296 |
| 2019-06-18 | 2019-06-14 | 66.286 | 8,004,127 | +373,932 | 0.87% | 530,559,772 |
| 2019-06-17 | 2019-06-13 | 66.286 | 7,630,195 | +171,370 | 0.83% | 505,773,399 |
| 2019-06-14 | 2019-06-12 | 67.066 | 7,458,825 | +968,325 | 0.81% | 500,236,868 |
| 2019-06-13 | 2019-06-11 | 66.854 | 6,490,500 | -411,866 | 0.71% | 433,912,866 |
| 2019-06-12 | 2019-06-10 | 63.802 | 6,902,366 | +20,715 | 0.75% | 440,383,609 |
| 2019-06-11 | 2019-06-06 | 62.453 | 6,881,651 | -118,361 | 0.75% | 429,782,558 |
| 2019-06-10 | 2019-06-05 | 62.028 | 7,000,012 | -763,700 | 0.76% | 434,193,870 |
| 2019-06-06 | 2019-06-04 | 61.815 | 7,763,712 | -274,025 | 0.85% | 479,911,373 |
| 2019-06-05 | 2019-06-03 | 63.376 | 8,037,737 | -880,304 | 0.88% | 509,399,742 |
| 2019-06-04 | 2019-05-31 | 67.858 | 8,918,041 | +65,988 | 0.97% | 605,156,846 |
| 2019-06-03 | 2019-05-30 | 68.450 | 8,852,053 | +888,045 | 0.97% | 605,925,164 |
| 2019-05-31 | 2019-05-29 | 67.561 | 7,964,008 | +451,463 | 0.91% | 538,058,552 |
| 2019-05-30 | 2019-05-28 | 67.191 | 7,512,545 | +150,490 | 0.86% | 504,774,475 |
| 2019-05-29 | 2019-05-27 | 65.635 | 7,362,055 | +486,421 | 0.84% | 483,209,865 |
| 2019-05-28 | 2019-05-24 | 66.820 | 6,875,634 | +31,047 | 0.78% | 459,433,121 |
| 2019-05-27 | 2019-05-23 | 66.080 | 6,844,587 | -372,703 | 0.78% | 452,288,052 |
| 2019-05-24 | 2019-05-22 | 66.895 | 7,217,290 | -265,393 | 0.82% | 482,797,396 |
| 2019-05-23 | 2019-05-21 | 67.265 | 7,482,683 | -512,217 | 0.85% | 503,322,341 |
| 2019-05-22 | 2019-05-20 | 66.524 | 7,994,900 | -57,371 | 0.91% | 531,853,945 |
| 2019-05-21 | 2019-05-17 | 66.598 | 8,052,271 | +569,416 | 0.92% | 536,267,017 |
| 2019-05-20 | 2019-05-16 | 68.524 | 7,482,855 | -78,631 | 0.85% | 512,757,563 |
| 2019-05-17 | 2019-05-15 | 67.487 | 7,561,486 | +193,034 | 0.86% | 510,303,494 |
| 2019-05-16 | 2019-05-14 | 67.043 | 7,368,452 | -99,557 | 0.84% | 494,001,025 |
| 2019-05-15 | 2019-05-10 | 68.006 | 7,468,009 | +28,318 | 0.85% | 507,867,622 |
| 2019-05-14 | 2019-05-09 | 67.339 | 7,439,691 | +138,091 | 0.85% | 500,981,621 |
| 2019-05-10 | 2019-05-08 | 69.561 | 7,301,600 | -302,106 | 0.83% | 507,909,858 |
| 2019-05-09 | 2019-05-07 | 71.636 | 7,603,706 | -227,827 | 0.87% | 544,696,774 |
| 2019-05-08 | 2019-05-06 | 70.228 | 7,831,533 | +23,452 | 0.89% | 549,994,228 |
| 2019-05-07 | 2019-05-03 | 72.006 | 7,808,081 | +75,391 | 0.89% | 562,229,446 |
| 2019-05-06 | 2019-05-02 | 70.673 | 7,732,690 | +284,489 | 0.88% | 546,489,708 |
| 2019-05-03 | 2019-04-30 | 70.895 | 7,448,201 | -173,841 | 0.85% | 528,039,411 |
| 2019-05-02 | 2019-04-29 | 72.525 | 7,622,042 | -194,457 | 0.87% | 552,786,008 |
| 2019-04-30 | 2019-04-26 | 70.969 | 7,816,499 | +107,746 | 0.89% | 554,728,908 |
| 2019-04-29 | 2019-04-25 | 69.784 | 7,708,753 | +724,889 | 0.88% | 537,945,211 |
| 2019-04-26 | 2019-04-24 | 71.562 | 6,983,864 | -1,190,718 | 0.80% | 499,776,593 |
| 2019-04-25 | 2019-04-23 | 71.710 | 8,174,582 | -267,520 | 0.93% | 586,197,449 |
| 2019-04-24 | 2019-04-18 | 73.710 | 8,442,102 | +38,472 | 0.96% | 622,266,883 |
| 2019-04-23 | 2019-04-17 | 74.969 | 8,403,630 | -130,264 | 0.96% | 630,014,359 |
| 2019-04-18 | 2019-04-16 | 74.747 | 8,533,894 | +155,237 | 0.97% | 637,883,580 |
| 2019-04-17 | 2019-04-15 | 74.377 | 8,378,657 | -280,102 | 0.96% | 623,176,600 |
| 2019-04-16 | 2019-04-12 | 73.784 | 8,658,759 | -10,461 | 0.99% | 638,878,102 |
| 2019-04-15 | 2019-04-11 | 74.599 | 8,669,220 | +769,772 | 0.99% | 646,714,364 |
| 2019-04-12 | 2019-04-10 | 77.118 | 7,899,448 | -6,412 | 0.90% | 609,186,803 |
| 2019-04-11 | 2019-04-09 | 76.895 | 7,905,860 | +489,060 | 0.90% | 607,924,275 |
| 2019-04-10 | 2019-04-08 | 77.192 | 7,416,800 | +218,792 | 0.85% | 572,515,566 |
| 2019-04-09 | 2019-04-04 | 73.636 | 7,198,008 | +21,153 | 0.82% | 530,031,550 |
| 2019-04-08 | 2019-04-03 | 74.229 | 7,176,855 | +1,146,027 | 0.82% | 532,727,242 |
| 2019-04-04 | 2019-04-02 | 73.191 | 6,030,828 | -578,672 | 0.69% | 441,404,645 |
| 2019-04-03 | 2019-04-01 | 72.747 | 6,609,500 | +109,734 | 0.75% | 480,820,645 |
| 2019-04-02 | 2019-03-29 | 71.043 | 6,499,766 | +96,855 | 0.74% | 461,763,224 |
| 2019-04-01 | 2019-03-28 | 69.858 | 6,402,911 | +176,921 | 0.73% | 447,293,071 |
| 2019-03-29 | 2019-03-27 | 68.895 | 6,225,990 | +222,629 | 0.71% | 428,937,859 |
| 2019-03-28 | 2019-03-26 | 66.895 | 6,003,361 | +186,588 | 0.68% | 401,592,157 |
| 2019-03-27 | 2019-03-25 | 65.783 | 5,816,773 | +41,026 | 0.66% | 382,646,807 |
| 2019-03-26 | 2019-03-22 | 67.561 | 5,775,747 | -1,134,218 | 0.66% | 390,216,844 |
| 2019-03-25 | 2019-03-21 | 68.080 | 6,909,965 | -378,079 | 0.79% | 470,429,309 |
| 2019-03-22 | 2019-03-20 | 65.339 | 7,288,044 | -85,694 | 0.83% | 476,192,536 |
| 2019-03-21 | 2019-03-19 | 64.746 | 7,373,738 | +31,732 | 0.84% | 477,421,692 |
| 2019-03-20 | 2019-03-18 | 64.154 | 7,342,006 | -19,270 | 0.84% | 471,015,978 |
| 2019-03-19 | 2019-03-15 | 66.969 | 7,361,276 | +17,886 | 0.84% | 492,974,601 |
| 2019-03-18 | 2019-03-14 | 65.783 | 7,343,390 | +307,774 | 0.84% | 483,072,786 |
| 2019-03-15 | 2019-03-13 | 66.154 | 7,035,616 | +553,454 | 0.80% | 465,432,386 |
| 2019-03-14 | 2019-03-12 | 65.857 | 6,482,162 | +507,590 | 0.74% | 426,898,525 |
| 2019-03-13 | 2019-03-11 | 64.376 | 5,974,572 | +85,628 | 0.68% | 384,617,985 |
| 2019-03-12 | 2019-03-08 | 64.154 | 5,888,944 | +536,551 | 0.67% | 377,796,847 |
| 2019-03-11 | 2019-03-07 | 67.117 | 5,352,393 | +517,221 | 0.61% | 359,235,464 |
| 2019-03-08 | 2019-03-06 | 68.969 | 4,835,172 | +146,032 | 0.55% | 333,476,029 |
| 2019-03-07 | 2019-03-05 | 68.302 | 4,689,140 | +628,651 | 0.53% | 320,278,018 |
| 2019-03-06 | 2019-03-04 | 68.969 | 4,060,489 | +449,719 | 0.46% | 280,047,069 |
| 2019-03-05 | 2019-03-01 | 68.154 | 3,610,770 | -307,099 | 0.41% | 246,088,129 |
| 2019-03-04 | 2019-02-28 | 66.524 | 3,917,869 | -410,028 | 0.45% | 260,632,914 |
| 2019-03-01 | 2019-02-27 | 67.339 | 4,327,897 | -12,423 | 0.49% | 291,436,412 |
| 2019-02-28 | 2019-02-26 | 67.413 | 4,340,320 | +320,632 | 0.49% | 292,594,498 |
| 2019-02-27 | 2019-02-25 | 66.820 | 4,019,688 | +258,102 | 0.46% | 268,597,456 |
| 2019-02-26 | 2019-02-22 | 67.043 | 3,761,586 | +76,606 | 0.43% | 252,186,937 |
| 2019-02-25 | 2019-02-21 | 67.709 | 3,684,980 | +189,321 | 0.42% | 249,507,924 |
| 2019-02-22 | 2019-02-20 | 66.006 | 3,495,659 | -21,222 | 0.40% | 230,733,034 |
| 2019-02-21 | 2019-02-19 | 65.487 | 3,516,881 | -494,734 | 0.40% | 230,310,082 |
| 2019-02-20 | 2019-02-18 | 65.932 | 4,011,615 | +72,114 | 0.46% | 264,491,832 |
| 2019-02-19 | 2019-02-15 | 62.820 | 3,939,501 | +37,176 | 0.45% | 247,479,984 |
| 2019-02-18 | 2019-02-14 | 65.265 | 3,902,325 | -299,000 | 0.44% | 254,684,407 |
| 2019-02-15 | 2019-02-13 | 65.561 | 4,201,325 | +730,164 | 0.48% | 275,443,521 |
| 2019-02-14 | 2019-02-12 | 63.116 | 3,471,161 | +29,989 | 0.40% | 219,087,382 |
| 2019-02-13 | 2019-02-11 | 63.042 | 3,441,172 | -93,142 | 0.39% | 216,939,659 |
| 2019-02-12 | 2019-02-08 | 62.079 | 3,534,314 | +5,357 | 0.40% | 219,407,850 |
| 2019-02-11 | 2019-02-04 | 62.450 | 3,528,957 | +114,922 | 0.40% | 220,382,423 |
| 2019-02-08 | 2019-01-31 | 62.820 | 3,414,035 | -467,926 | 0.39% | 214,470,139 |
| 2019-02-01 | 2019-01-30 | 61.042 | 3,881,961 | +554,271 | 0.44% | 236,963,465 |
| 2019-01-31 | 2019-01-29 | 61.264 | 3,327,690 | -36,054 | 0.38% | 203,869,090 |
| 2019-01-30 | 2019-01-28 | 60.598 | 3,363,744 | +28,010 | 0.38% | 203,835,232 |
| 2019-01-29 | 2019-01-25 | 59.338 | 3,335,734 | +14,279 | 0.38% | 197,936,980 |
| 2019-01-28 | 2019-01-24 | 58.375 | 3,321,455 | +4,724 | 0.38% | 193,890,979 |
| 2019-01-25 | 2019-01-23 | 58.449 | 3,316,731 | -222,866 | 0.38% | 193,860,918 |
| 2019-01-24 | 2019-01-22 | 57.931 | 3,539,597 | -21,359 | 0.40% | 205,051,799 |
| 2019-01-23 | 2019-01-21 | 59.338 | 3,560,956 | +12,383 | 0.41% | 211,301,284 |
| 2019-01-22 | 2019-01-18 | 58.598 | 3,548,573 | -259,583 | 0.40% | 207,937,702 |
| 2019-01-21 | 2019-01-17 | 58.153 | 3,808,156 | +140,295 | 0.43% | 221,455,974 |
| 2019-01-18 | 2019-01-16 | 57.116 | 3,667,861 | +511,286 | 0.42% | 209,493,359 |
| 2019-01-17 | 2019-01-15 | 57.635 | 3,156,575 | +18,010 | 0.36% | 181,927,655 |
| 2019-01-16 | 2019-01-14 | 56.597 | 3,138,565 | +265,352 | 0.36% | 177,634,574 |
| 2019-01-15 | 2019-01-11 | 56.153 | 2,873,213 | +47,414 | 0.33% | 161,339,253 |
| 2019-01-14 | 2019-01-10 | 57.264 | 2,825,799 | -272,085 | 0.32% | 161,816,861 |
| 2019-01-11 | 2019-01-09 | 56.227 | 3,097,884 | +9,562 | 0.35% | 174,184,674 |
| 2019-01-10 | 2019-01-08 | 54.523 | 3,088,322 | -21,221 | 0.35% | 168,385,000 |
| 2019-01-09 | 2019-01-07 | 54.079 | 3,109,543 | -150,512 | 0.35% | 168,159,900 |
| 2019-01-08 | 2019-01-04 | 52.893 | 3,260,055 | +234,815 | 0.37% | 172,435,290 |
| 2019-01-07 | 2019-01-03 | 52.893 | 3,025,240 | +119,453 | 0.34% | 160,015,134 |
| 2019-01-04 | 2019-01-02 | 54.523 | 2,905,787 | -319,585 | 0.33% | 158,432,620 |
| 2019-01-03 | 2018-12-31 | 56.301 | 3,225,372 | +308,911 | 0.37% | 181,591,876 |
| 2019-01-02 | 2018-12-27 | 56.449 | 2,916,461 | -203,541 | 0.33% | 164,631,963 |
| 2018-12-28 | 2018-12-24 | 56.523 | 3,120,002 | -1,470,041 | 0.36% | 176,352,826 |
| 2018-12-27 | 2018-12-20 | 56.153 | 4,590,043 | +75,960 | 0.52% | 257,744,242 |
| 2018-12-21 | 2018-12-19 | 58.005 | 4,514,083 | +665,433 | 0.51% | 261,838,988 |
| 2018-12-20 | 2018-12-18 | 58.375 | 3,848,650 | -329,454 | 0.44% | 224,666,152 |
| 2018-12-19 | 2018-12-17 | 59.783 | 4,178,104 | -157,262 | 0.48% | 249,778,926 |
| 2018-12-18 | 2018-12-14 | 59.783 | 4,335,366 | -405,981 | 0.49% | 259,180,495 |
| 2018-12-17 | 2018-12-13 | 60.227 | 4,741,347 | +585,176 | 0.54% | 285,558,636 |
| 2018-12-14 | 2018-12-12 | 57.635 | 4,156,171 | +214,427 | 0.47% | 239,538,881 |
| 2018-12-13 | 2018-12-11 | 57.635 | 3,941,744 | -961,139 | 0.45% | 227,180,486 |
| 2018-12-12 | 2018-12-10 | 57.931 | 4,902,883 | +199,333 | 0.56% | 284,028,091 |
| 2018-12-11 | 2018-12-07 | 57.190 | 4,703,550 | +536,580 | 0.54% | 268,996,158 |
| 2018-12-10 | 2018-12-06 | 58.449 | 4,166,970 | +164,011 | 0.48% | 243,556,873 |
| 2018-12-07 | 2018-12-05 | 59.190 | 4,002,959 | +17,632 | 0.46% | 236,935,935 |
| 2018-12-06 | 2018-12-04 | 61.339 | 3,985,327 | -125,741 | 0.45% | 244,454,092 |
| 2018-12-05 | 2018-12-03 | 62.672 | 4,111,068 | +19,197 | 0.47% | 257,648,748 |
| 2018-12-04 | 2018-11-30 | 60.524 | 4,091,871 | +48,909 | 0.47% | 247,654,944 |
| 2018-12-03 | 2018-11-29 | 60.005 | 4,042,962 | +279,949 | 0.46% | 242,598,265 |
| 2018-11-30 | 2018-11-28 | 60.005 | 3,763,013 | -110,312 | 0.43% | 225,799,902 |
| 2018-11-29 | 2018-11-27 | 60.005 | 3,873,325 | -36,886 | 0.44% | 232,419,183 |
| 2018-11-28 | 2018-11-26 | 59.487 | 3,910,211 | +96,586 | 0.45% | 232,604,842 |
| 2018-11-27 | 2018-11-23 | 58.227 | 3,813,625 | -131,073 | 0.43% | 222,056,528 |
| 2018-11-26 | 2018-11-22 | 59.116 | 3,944,698 | -86,462 | 0.45% | 233,195,231 |
| 2018-11-23 | 2018-11-21 | 59.338 | 4,031,160 | +120,530 | 0.46% | 239,202,417 |
| 2018-11-22 | 2018-11-20 | 59.635 | 3,910,630 | +231,774 | 0.45% | 233,209,168 |
| 2018-11-21 | 2018-11-19 | 59.042 | 3,678,856 | +68,930 | 0.42% | 217,207,153 |
| 2018-11-20 | 2018-11-16 | 59.931 | 3,609,926 | -60,316 | 0.41% | 216,346,480 |
| 2018-11-19 | 2018-11-15 | 63.709 | 3,670,242 | -138,110 | 0.42% | 233,827,811 |
| 2018-11-16 | 2018-11-14 | 62.302 | 3,808,352 | +263,294 | 0.43% | 237,266,318 |
| 2018-11-15 | 2018-11-13 | 62.376 | 3,545,058 | -61,156 | 0.40% | 221,125,307 |
| 2018-11-14 | 2018-11-12 | 62.672 | 3,606,214 | -131,614 | 0.41% | 226,008,551 |
| 2018-11-13 | 2018-11-09 | 61.487 | 3,737,828 | -368,522 | 0.43% | 229,826,666 |
| 2018-11-12 | 2018-11-08 | 63.413 | 4,106,350 | +255,757 | 0.47% | 260,395,060 |
| 2018-11-09 | 2018-11-07 | 63.265 | 3,850,593 | -71,476 | 0.44% | 243,606,291 |
| 2018-11-08 | 2018-11-06 | 64.228 | 3,922,069 | +294,762 | 0.45% | 251,905,320 |
| 2018-11-07 | 2018-11-05 | 63.116 | 3,627,307 | -558,566 | 0.41% | 228,942,764 |
| 2018-11-06 | 2018-11-02 | 65.117 | 4,185,873 | +236,290 | 0.48% | 272,569,925 |
| 2018-11-05 | 2018-11-01 | 63.413 | 3,949,583 | +276,589 | 0.45% | 250,454,029 |
| 2018-11-02 | 2018-10-31 | 60.005 | 3,672,994 | -447,944 | 0.42% | 220,398,305 |
| 2018-11-01 | 2018-10-30 | 56.523 | 4,120,938 | -675 | 0.47% | 232,929,037 |
| 2018-10-31 | 2018-10-29 | 58.375 | 4,121,613 | +47,773 | 0.47% | 240,600,453 |
| 2018-10-30 | 2018-10-26 | 57.116 | 4,073,840 | -1,030,377 | 0.46% | 232,681,234 |
| 2018-10-29 | 2018-10-25 | 57.486 | 5,104,217 | -17,577 | 0.58% | 293,422,804 |
| 2018-10-26 | 2018-10-24 | 58.746 | 5,121,794 | +1,164,932 | 0.58% | 300,883,455 |
| 2018-10-25 | 2018-10-23 | 60.820 | 3,956,862 | +547,485 | 0.45% | 240,656,210 |
| 2018-10-24 | 2018-10-22 | 64.005 | 3,409,377 | -214,049 | 0.39% | 218,218,608 |
| 2018-10-23 | 2018-10-19 | 63.487 | 3,623,426 | -1,296,543 | 0.41% | 230,039,932 |
| 2018-10-22 | 2018-10-18 | 62.672 | 4,919,969 | -11,106 | 0.56% | 308,344,170 |
| 2018-10-19 | 2018-10-16 | 64.524 | 4,931,075 | -1,300,879 | 0.56% | 318,172,599 |
| 2018-10-18 | 2018-10-15 | 65.117 | 6,231,954 | -245,826 | 0.71% | 405,803,816 |
| 2018-10-16 | 2018-10-12 | 66.450 | 6,477,780 | +648,611 | 0.74% | 430,448,947 |
| 2018-10-15 | 2018-10-11 | 63.116 | 5,829,169 | -44,597 | 0.66% | 367,916,490 |
| 2018-10-12 | 2018-10-10 | 65.709 | 5,873,766 | +444,919 | 0.67% | 385,960,867 |
| 2018-10-11 | 2018-10-09 | 65.265 | 5,428,847 | -400,034 | 0.62% | 354,312,540 |
| 2018-10-10 | 2018-10-08 | 65.783 | 5,828,881 | +668,454 | 0.66% | 383,443,312 |
| 2018-10-09 | 2018-10-05 | 66.598 | 5,160,427 | +461,083 | 0.59% | 343,675,318 |
| 2018-10-08 | 2018-10-04 | 65.709 | 4,699,344 | +236,057 | 0.54% | 308,790,456 |
| 2018-10-05 | 2018-10-03 | 67.709 | 4,463,287 | -57,535 | 0.51% | 302,206,654 |
| 2018-10-04 | 2018-10-02 | 66.672 | 4,520,822 | +232,586 | 0.52% | 301,413,659 |
| 2018-10-03 | 2018-09-28 | 70.006 | 4,288,236 | +60,271 | 0.49% | 300,201,943 |
| 2018-10-02 | 2018-09-27 | 70.673 | 4,227,965 | -204,334 | 0.48% | 298,801,498 |
| 2018-09-28 | 2018-09-26 | 69.265 | 4,432,299 | -374,328 | 0.51% | 307,003,745 |
| 2018-09-27 | 2018-09-24 | 68.154 | 4,806,627 | -200,497 | 0.55% | 327,590,472 |
| 2018-09-26 | 2018-09-21 | 71.265 | 5,007,124 | -276,316 | 0.57% | 356,834,167 |
| 2018-09-24 | 2018-09-20 | 69.561 | 5,283,440 | +77,618 | 0.60% | 367,523,729 |
| 2018-09-21 | 2018-09-19 | 68.450 | 5,205,822 | -84,682 | 0.59% | 356,339,772 |
| 2018-09-20 | 2018-09-18 | 67.117 | 5,290,504 | +217,362 | 0.60% | 355,081,673 |
| 2018-09-19 | 2018-09-17 | 63.857 | 5,073,142 | -489,175 | 0.58% | 323,956,947 |
| 2018-09-18 | 2018-09-14 | 63.709 | 5,562,317 | +638,833 | 0.63% | 354,370,205 |
| 2018-09-17 | 2018-09-13 | 63.191 | 4,923,484 | +36,001 | 0.56% | 311,117,596 |
| 2018-09-14 | 2018-09-12 | 61.857 | 4,887,483 | +97,065 | 0.56% | 302,325,478 |
| 2018-09-13 | 2018-09-11 | 61.857 | 4,790,418 | +1,185,891 | 0.55% | 296,321,319 |
| 2018-09-12 | 2018-09-10 | 64.376 | 3,604,527 | +253,117 | 0.41% | 232,044,389 |
| 2018-09-11 | 2018-09-07 | 69.191 | 3,351,410 | +593,833 | 0.38% | 231,887,559 |
| 2018-09-10 | 2018-09-06 | 69.561 | 2,757,577 | +125,165 | 0.31% | 191,821,045 |
| 2018-09-07 | 2018-09-05 | 69.265 | 2,632,412 | -164,687 | 0.30% | 182,334,347 |
| 2018-09-06 | 2018-09-04 | 71.413 | 2,797,099 | -29,958 | 0.32% | 199,750,504 |
| 2018-09-05 | 2018-09-03 | 71.710 | 2,827,057 | -172,535 | 0.32% | 202,727,626 |
| 2018-09-04 | 2018-08-31 | 70.821 | 2,999,592 | +80,617 | 0.34% | 212,433,542 |
| 2018-09-03 | 2018-08-30 | 72.228 | 2,918,975 | -916,297 | 0.33% | 210,832,716 |
| 2018-08-31 | 2018-08-29 | 73.414 | 3,835,272 | +238,147 | 0.44% | 281,561,219 |
| 2018-08-30 | 2018-08-28 | 72.302 | 3,597,125 | -702,009 | 0.41% | 260,080,840 |
| 2018-08-29 | 2018-08-27 | 73.710 | 4,299,134 | +259,110 | 0.49% | 316,888,935 |
| 2018-08-28 | 2018-08-24 | 72.080 | 4,040,024 | +336,475 | 0.46% | 291,205,651 |
| 2018-08-27 | 2018-08-23 | 72.154 | 3,703,549 | -1,377,975 | 0.42% | 267,226,833 |
| 2018-08-24 | 2018-08-22 | 71.932 | 5,081,524 | +873,244 | 0.58% | 365,524,274 |
| 2018-08-23 | 2018-08-21 | 71.191 | 4,208,280 | +412,754 | 0.48% | 299,592,563 |
| 2018-08-22 | 2018-08-20 | 69.636 | 3,795,526 | -354,724 | 0.43% | 264,303,453 |
| 2018-08-21 | 2018-08-17 | 67.117 | 4,150,250 | +316,586 | 0.47% | 278,551,479 |
| 2018-08-20 | 2018-08-16 | 68.524 | 3,833,664 | +144,199 | 0.44% | 262,699,225 |
| 2018-08-17 | 2018-08-15 | 70.154 | 3,689,465 | -180,846 | 0.42% | 258,831,057 |
| 2018-08-16 | 2018-08-14 | 73.562 | 3,870,311 | -19,874 | 0.44% | 284,706,987 |
| 2018-08-15 | 2018-08-13 | 72.302 | 3,890,185 | +223,680 | 0.44% | 281,269,787 |
| 2018-08-14 | 2018-08-10 | 73.265 | 3,666,505 | +641,689 | 0.42% | 268,628,190 |
| 2018-08-13 | 2018-08-09 | 74.451 | 3,024,816 | -128,354 | 0.34% | 225,199,818 |
| 2018-08-10 | 2018-08-08 | 74.154 | 3,153,170 | +135,804 | 0.36% | 233,821,518 |
| 2018-08-09 | 2018-08-07 | 72.228 | 3,017,366 | -289,644 | 0.34% | 217,939,335 |
| 2018-08-08 | 2018-08-06 | 69.636 | 3,307,010 | +378,350 | 0.38% | 230,285,384 |
| 2018-08-07 | 2018-08-03 | 69.561 | 2,928,660 | +94,421 | 0.33% | 203,721,826 |
| 2018-08-06 | 2018-08-02 | 71.858 | 2,834,239 | +69,959 | 0.32% | 203,662,568 |
| 2018-08-03 | 2018-08-01 | 73.043 | 2,764,280 | -114,341 | 0.32% | 201,911,920 |
| 2018-08-02 | 2018-07-31 | 74.451 | 2,878,621 | +193,915 | 0.33% | 214,315,491 |
| 2018-08-01 | 2018-07-30 | 75.043 | 2,684,706 | -120,058 | 0.31% | 201,469,446 |
| 2018-07-31 | 2018-07-27 | 72.747 | 2,804,764 | +147,400 | 0.32% | 204,037,890 |
| 2018-07-30 | 2018-07-26 | 71.191 | 2,657,364 | +33,566 | 0.30% | 189,180,970 |
| 2018-07-27 | 2018-07-25 | 72.451 | 2,623,798 | -123,726 | 0.30% | 190,095,687 |
| 2018-07-26 | 2018-07-24 | 72.599 | 2,747,524 | -81,841 | 0.31% | 199,466,783 |
| 2018-07-25 | 2018-07-23 | 67.117 | 2,829,365 | -34,667 | 0.32% | 189,897,911 |
| 2018-07-24 | 2018-07-20 | 64.820 | 2,864,032 | -312,161 | 0.33% | 185,647,426 |
| 2018-07-23 | 2018-07-19 | 64.080 | 3,176,193 | -8,947 | 0.36% | 203,528,862 |
| 2018-07-20 | 2018-07-18 | 63.265 | 3,185,140 | -305,513 | 0.36% | 201,506,662 |
| 2018-07-19 | 2018-07-17 | 63.931 | 3,490,653 | +662,007 | 0.40% | 223,162,124 |
| 2018-07-18 | 2018-07-16 | 64.450 | 2,828,646 | -885,478 | 0.32% | 182,305,959 |
| 2018-07-17 | 2018-07-13 | 66.598 | 3,714,124 | +440,738 | 0.42% | 247,354,094 |
| 2018-07-16 | 2018-07-12 | 66.376 | 3,273,386 | +374,495 | 0.37% | 217,274,242 |
| 2018-07-13 | 2018-07-11 | 65.561 | 2,898,891 | +147,541 | 0.33% | 190,054,505 |
| 2018-07-12 | 2018-07-10 | 66.302 | 2,751,350 | -1,138,917 | 0.31% | 182,419,763 |
| 2018-07-11 | 2018-07-09 | 64.302 | 3,890,267 | -75,559 | 0.44% | 250,150,944 |
| 2018-07-10 | 2018-07-06 | 62.450 | 3,965,826 | +467,020 | 0.45% | 247,664,775 |
| 2018-07-09 | 2018-07-05 | 61.264 | 3,498,806 | -593,875 | 0.40% | 214,352,417 |
| 2018-07-06 | 2018-07-04 | 61.709 | 4,092,681 | -1,001,277 | 0.47% | 252,554,964 |
| 2018-07-05 | 2018-07-03 | 64.005 | 5,093,958 | +1,776,421 | 0.58% | 326,040,924 |
| 2018-07-04 | 2018-06-29 | 66.672 | 3,317,537 | -4,310,277 | 0.38% | 221,187,865 |
| 2018-07-03 | 2018-06-28 | 64.450 | 7,627,814 | +4,263,601 | 0.87% | 491,611,869 |
| 2018-06-29 | 2018-06-27 | 64.894 | 3,364,213 | +211,594 | 0.38% | 218,318,532 |
| 2018-06-28 | 2018-06-26 | 65.191 | 3,152,619 | -26,170 | 0.36% | 205,521,458 |
| 2018-06-27 | 2018-06-25 | 68.228 | 3,178,789 | -300,749 | 0.36% | 216,882,417 |
| 2018-06-26 | 2018-06-22 | 69.636 | 3,479,538 | +291,512 | 0.40% | 242,299,462 |
| 2018-06-25 | 2018-06-21 | 69.117 | 3,188,026 | -183,384 | 0.36% | 220,346,680 |
| 2018-06-22 | 2018-06-20 | 67.784 | 3,371,410 | -981,054 | 0.38% | 228,526,031 |
| 2018-06-21 | 2018-06-19 | 70.080 | 4,352,464 | -316,018 | 0.50% | 305,020,716 |
| 2018-06-20 | 2018-06-15 | 73.488 | 4,668,482 | +290,839 | 0.53% | 343,076,028 |
| 2018-06-19 | 2018-06-14 | 73.340 | 4,377,643 | -182,734 | 0.50% | 321,054,343 |
| 2018-06-15 | 2018-06-13 | 72.451 | 4,560,377 | +113,825 | 0.52% | 330,401,959 |
| 2018-06-14 | 2018-06-12 | 74.451 | 4,446,552 | -8,621 | 0.51% | 331,049,129 |
| 2018-06-13 | 2018-06-11 | 72.895 | 4,455,173 | -6,075 | 0.51% | 324,760,113 |
| 2018-06-12 | 2018-06-08 | 71.784 | 4,461,248 | -68,974 | 0.51% | 320,245,588 |
| 2018-06-11 | 2018-06-07 | 73.636 | 4,530,222 | +281,092 | 0.52% | 333,586,819 |
| 2018-06-08 | 2018-06-06 | 72.747 | 4,249,130 | -565,322 | 0.48% | 309,111,042 |
| 2018-06-07 | 2018-06-05 | 72.080 | 4,814,452 | +478,197 | 0.55% | 347,026,559 |
| 2018-06-06 | 2018-06-04 | 71.413 | 4,336,255 | -1,539,882 | 0.49% | 309,666,952 |
| 2018-06-05 | 2018-06-01 | 73.814 | 5,876,137 | -44,209 | 0.67% | 433,741,809 |
| 2018-06-04 | 2018-05-31 | 73.508 | 5,920,346 | +1,389,044 | 0.67% | 435,195,512 |
| 2018-06-01 | 2018-05-30 | 69.611 | 4,531,302 | +408,312 | 0.53% | 315,430,462 |
| 2018-05-31 | 2018-05-29 | 70.834 | 4,122,990 | -61,698 | 0.48% | 292,048,018 |
| 2018-05-30 | 2018-05-28 | 73.126 | 4,184,688 | -53,358 | 0.49% | 306,011,163 |
| 2018-05-29 | 2018-05-25 | 72.286 | 4,238,046 | +123,373 | 0.50% | 306,350,822 |
| 2018-05-28 | 2018-05-24 | 72.439 | 4,114,673 | -614,366 | 0.48% | 298,061,520 |
| 2018-05-25 | 2018-05-23 | 72.744 | 4,729,039 | +244,417 | 0.56% | 344,010,811 |
| 2018-05-24 | 2018-05-21 | 75.648 | 4,484,622 | +142,286 | 0.53% | 339,252,679 |
| 2018-05-23 | 2018-05-18 | 75.190 | 4,342,336 | +65,761 | 0.51% | 326,498,185 |
| 2018-05-21 | 2018-05-17 | 74.502 | 4,276,575 | -72,696 | 0.50% | 318,612,607 |
| 2018-05-18 | 2018-05-16 | 75.648 | 4,349,271 | +51,032 | 0.51% | 329,013,646 |
| 2018-05-17 | 2018-05-15 | 74.349 | 4,298,239 | -86,746 | 0.51% | 319,569,739 |
| 2018-05-16 | 2018-05-14 | 74.578 | 4,384,985 | +146,437 | 0.52% | 327,024,415 |
| 2018-05-15 | 2018-05-11 | 73.050 | 4,238,548 | -167,840 | 0.50% | 309,625,874 |
| 2018-05-14 | 2018-05-10 | 74.349 | 4,406,388 | -2,253 | 0.52% | 327,610,508 |
| 2018-05-11 | 2018-05-09 | 74.655 | 4,408,641 | +508 | 0.52% | 329,125,511 |
| 2018-05-10 | 2018-05-08 | 73.967 | 4,408,133 | -191,272 | 0.52% | 326,056,074 |
| 2018-05-09 | 2018-05-07 | 71.675 | 4,599,405 | -137,892 | 0.54% | 329,660,368 |
| 2018-05-08 | 2018-05-04 | 71.216 | 4,737,297 | -1,171,492 | 0.56% | 337,371,796 |
| 2018-05-07 | 2018-05-03 | 72.209 | 5,908,789 | +23,598 | 0.69% | 426,670,423 |
| 2018-05-04 | 2018-05-02 | 73.814 | 5,885,191 | -499,245 | 0.69% | 434,410,122 |
| 2018-05-03 | 2018-04-30 | 75.495 | 6,384,436 | -130,882 | 0.75% | 481,994,109 |
| 2018-05-02 | 2018-04-27 | 72.515 | 6,515,318 | -670,489 | 0.77% | 472,458,947 |
| 2018-04-30 | 2018-04-26 | 70.146 | 7,185,807 | +916,085 | 0.85% | 504,057,960 |
| 2018-04-27 | 2018-04-25 | 70.376 | 6,269,722 | -3,474 | 0.74% | 441,235,211 |
| 2018-04-26 | 2018-04-24 | 72.592 | 6,273,196 | +74,797 | 0.74% | 455,380,794 |
| 2018-04-25 | 2018-04-23 | 69.000 | 6,198,399 | +165,339 | 0.73% | 427,690,424 |
| 2018-04-24 | 2018-04-20 | 68.465 | 6,033,060 | -135,005 | 0.71% | 413,055,017 |
| 2018-04-23 | 2018-04-19 | 70.834 | 6,168,065 | +803,845 | 0.73% | 436,908,932 |
| 2018-04-20 | 2018-04-18 | 69.688 | 5,364,220 | +100,455 | 0.63% | 373,820,976 |
| 2018-04-19 | 2018-04-17 | 68.160 | 5,263,765 | -474,196 | 0.62% | 358,776,174 |
| 2018-04-18 | 2018-04-16 | 67.319 | 5,737,961 | -9,672 | 0.67% | 386,274,241 |
| 2018-04-17 | 2018-04-13 | 70.910 | 5,747,633 | -271,387 | 0.68% | 407,567,226 |
| 2018-04-16 | 2018-04-12 | 70.987 | 6,019,020 | -211,354 | 0.71% | 427,271,326 |
| 2018-04-13 | 2018-04-11 | 71.980 | 6,230,374 | -1,002,801 | 0.73% | 448,463,671 |
| 2018-04-12 | 2018-04-10 | 73.356 | 7,233,175 | +457,389 | 0.85% | 530,594,145 |
| 2018-04-11 | 2018-04-09 | 70.758 | 6,775,786 | -517,733 | 0.80% | 479,438,511 |
| 2018-04-10 | 2018-04-06 | 71.369 | 7,293,519 | +160,642 | 0.86% | 520,530,573 |
| 2018-04-09 | 2018-04-04 | 67.778 | 7,132,877 | +147,228 | 0.84% | 483,448,929 |
| 2018-04-06 | 2018-04-03 | 70.299 | 6,985,649 | +418,947 | 0.82% | 491,085,188 |
| 2018-04-04 | 2018-03-29 | 65.332 | 6,566,702 | +755,460 | 0.77% | 429,018,155 |
| 2018-04-03 | 2018-03-28 | 62.582 | 5,811,242 | -791,668 | 0.68% | 363,676,393 |
| 2018-03-29 | 2018-03-27 | 66.096 | 6,602,910 | +148,537 | 0.78% | 436,429,132 |
| 2018-03-28 | 2018-03-26 | 65.103 | 6,454,373 | +674,167 | 0.76% | 420,199,859 |
| 2018-03-27 | 2018-03-23 | 63.575 | 5,780,206 | -57,077 | 0.68% | 367,475,924 |
| 2018-03-26 | 2018-03-22 | 65.103 | 5,837,283 | +156,979 | 0.69% | 380,025,371 |
| 2018-03-23 | 2018-03-21 | 64.950 | 5,680,304 | +42,859 | 0.67% | 368,937,459 |
| 2018-03-22 | 2018-03-20 | 65.867 | 5,637,445 | +168,610 | 0.66% | 371,322,984 |
| 2018-03-21 | 2018-03-19 | 66.326 | 5,468,835 | -294,126 | 0.64% | 362,724,419 |
| 2018-03-20 | 2018-03-16 | 67.854 | 5,762,961 | +428,479 | 0.68% | 391,039,739 |
| 2018-03-19 | 2018-03-15 | 65.867 | 5,334,482 | +249,929 | 0.63% | 351,367,645 |
| 2018-03-16 | 2018-03-14 | 65.867 | 5,084,553 | +246,358 | 0.60% | 334,905,509 |
| 2018-03-15 | 2018-03-13 | 63.498 | 4,838,195 | +72,636 | 0.57% | 307,217,987 |
| 2018-03-14 | 2018-03-12 | 64.568 | 4,765,559 | -215,523 | 0.56% | 307,703,763 |
| 2018-03-13 | 2018-03-09 | 62.658 | 4,981,082 | +72,961 | 0.59% | 312,104,328 |
| 2018-03-12 | 2018-03-08 | 62.047 | 4,908,121 | -49,730 | 0.58% | 304,532,423 |
| 2018-03-09 | 2018-03-07 | 60.595 | 4,957,851 | -499,452 | 0.58% | 300,420,044 |
| 2018-03-08 | 2018-03-06 | 61.359 | 5,457,303 | +70,861 | 0.64% | 334,854,285 |
| 2018-03-07 | 2018-03-05 | 60.518 | 5,386,442 | -434,281 | 0.63% | 325,978,845 |
| 2018-03-06 | 2018-03-02 | 62.505 | 5,820,723 | +657,276 | 0.68% | 363,824,954 |
| 2018-03-05 | 2018-03-01 | 63.651 | 5,163,447 | -333,494 | 0.61% | 328,660,092 |
| 2018-03-02 | 2018-02-28 | 64.110 | 5,496,941 | +271,291 | 0.65% | 352,407,615 |
| 2018-03-01 | 2018-02-27 | 64.950 | 5,225,650 | +106,778 | 0.61% | 339,407,545 |
| 2018-02-28 | 2018-02-26 | 67.243 | 5,118,872 | -76,689 | 0.60% | 344,206,597 |
| 2018-02-27 | 2018-02-23 | 64.950 | 5,195,561 | -592,106 | 0.61% | 337,453,255 |
| 2018-02-26 | 2018-02-22 | 63.269 | 5,787,667 | +360,452 | 0.68% | 366,181,264 |
| 2018-02-23 | 2018-02-21 | 64.797 | 5,427,215 | +37,397 | 0.64% | 351,669,842 |
| 2018-02-22 | 2018-02-20 | 65.180 | 5,389,818 | -226,503 | 0.63% | 351,305,848 |
| 2018-02-21 | 2018-02-15 | 64.110 | 5,616,321 | +625,212 | 0.66% | 360,061,039 |
| 2018-02-20 | 2018-02-13 | 60.977 | 4,991,109 | +530,402 | 0.59% | 304,342,212 |
| 2018-02-14 | 2018-02-12 | 60.289 | 4,460,707 | +122,762 | 0.52% | 268,932,289 |
| 2018-02-13 | 2018-02-09 | 58.990 | 4,337,945 | +123,619 | 0.51% | 255,896,054 |
| 2018-02-12 | 2018-02-08 | 61.283 | 4,214,326 | -134,998 | 0.50% | 258,264,518 |
| 2018-02-09 | 2018-02-07 | 61.359 | 4,349,324 | -1,339,774 | 0.51% | 266,869,876 |
| 2018-02-08 | 2018-02-06 | 63.040 | 5,689,098 | +739,140 | 0.67% | 358,640,731 |
| 2018-02-07 | 2018-02-05 | 66.631 | 4,949,958 | +284,189 | 0.58% | 329,822,475 |
| 2018-02-06 | 2018-02-02 | 68.312 | 4,665,769 | +216,201 | 0.55% | 318,730,042 |
| 2018-02-05 | 2018-02-01 | 65.714 | 4,449,568 | +70,375 | 0.52% | 292,400,794 |
| 2018-02-02 | 2018-01-31 | 65.867 | 4,379,193 | +3,738 | 0.51% | 288,445,388 |
| 2018-02-01 | 2018-01-30 | 65.027 | 4,375,455 | -350,375 | 0.51% | 284,521,461 |
| 2018-01-31 | 2018-01-29 | 66.555 | 4,725,830 | +315,380 | 0.56% | 314,527,409 |
| 2018-01-30 | 2018-01-26 | 67.013 | 4,410,450 | +92,097 | 0.52% | 295,559,378 |
| 2018-01-29 | 2018-01-25 | 64.492 | 4,318,353 | +186,162 | 0.51% | 278,498,484 |
| 2018-01-26 | 2018-01-24 | 63.116 | 4,132,191 | +37,285 | 0.49% | 260,809,065 |
| 2018-01-25 | 2018-01-23 | 63.116 | 4,094,906 | -653,694 | 0.48% | 258,455,770 |
| 2018-01-24 | 2018-01-22 | 62.964 | 4,748,600 | +279,333 | 0.56% | 298,988,888 |
| 2018-01-23 | 2018-01-19 | 63.957 | 4,469,267 | -4,360 | 0.53% | 285,840,660 |
| 2018-01-22 | 2018-01-18 | 61.588 | 4,473,627 | -515,625 | 0.53% | 275,522,494 |
| 2018-01-19 | 2018-01-17 | 61.283 | 4,989,252 | +7,394 | 0.59% | 305,753,936 |
| 2018-01-18 | 2018-01-16 | 61.588 | 4,981,858 | +86,701 | 0.59% | 306,823,510 |
| 2018-01-17 | 2018-01-15 | 59.525 | 4,895,157 | -48,701 | 0.58% | 291,384,423 |
| 2018-01-16 | 2018-01-12 | 61.206 | 4,943,858 | +304,739 | 0.58% | 302,594,306 |
| 2018-01-15 | 2018-01-11 | 61.817 | 4,639,119 | -392,323 | 0.55% | 286,778,298 |
| 2018-01-12 | 2018-01-10 | 65.562 | 5,031,442 | -57,001 | 0.59% | 329,869,382 |
| 2018-01-11 | 2018-01-09 | 62.505 | 5,088,443 | +223,723 | 0.60% | 318,053,710 |
| 2018-01-10 | 2018-01-08 | 64.186 | 4,864,720 | -84,963 | 0.57% | 312,247,796 |
| 2018-01-09 | 2018-01-05 | 61.512 | 4,949,683 | -6,774 | 0.58% | 304,463,695 |
| 2018-01-08 | 2018-01-04 | 60.442 | 4,956,457 | -105,750 | 0.58% | 299,578,108 |
| 2018-01-05 | 2018-01-03 | 60.060 | 5,062,207 | +795,419 | 0.60% | 304,035,778 |
| 2018-01-04 | 2018-01-02 | 59.754 | 4,266,788 | +238,836 | 0.50% | 254,958,835 |
| 2018-01-03 | 2017-12-29 | 56.163 | 4,027,952 | -60,198 | 0.47% | 226,221,498 |
| 2018-01-02 | 2017-12-28 | 55.704 | 4,088,150 | -205,664 | 0.48% | 227,728,087 |
| 2017-12-29 | 2017-12-27 | 55.093 | 4,293,814 | +202,967 | 0.50% | 236,559,689 |
| 2017-12-28 | 2017-12-22 | 54.787 | 4,090,847 | -3,988 | 0.48% | 224,127,239 |
| 2017-12-27 | 2017-12-21 | 55.246 | 4,094,835 | -1,566 | 0.48% | 226,223,101 |
| 2017-12-22 | 2017-12-20 | 53.336 | 4,096,401 | -123,875 | 0.48% | 218,484,249 |
| 2017-12-21 | 2017-12-19 | 54.023 | 4,220,276 | -616,842 | 0.50% | 227,993,526 |
| 2017-12-20 | 2017-12-18 | 53.488 | 4,837,118 | +315,801 | 0.57% | 258,730,108 |
| 2017-12-19 | 2017-12-15 | 53.106 | 4,521,317 | +257,909 | 0.53% | 240,110,974 |
| 2017-12-18 | 2017-12-14 | 54.635 | 4,263,408 | +384,428 | 0.50% | 232,929,870 |
| 2017-12-15 | 2017-12-13 | 55.246 | 3,878,980 | +263,562 | 0.46% | 214,297,984 |
| 2017-12-14 | 2017-12-12 | 55.704 | 3,615,418 | +43,500 | 0.43% | 201,394,818 |
| 2017-12-13 | 2017-12-11 | 57.462 | 3,571,918 | -260,103 | 0.42% | 205,249,245 |
| 2017-12-12 | 2017-12-08 | 55.628 | 3,832,021 | -106,855 | 0.45% | 213,167,753 |
| 2017-12-11 | 2017-12-07 | 53.641 | 3,938,876 | +73,680 | 0.46% | 211,286,461 |
| 2017-12-08 | 2017-12-06 | 54.864 | 3,865,196 | -204,518 | 0.45% | 212,059,734 |
| 2017-12-07 | 2017-12-05 | 58.226 | 4,069,714 | -215,700 | 0.48% | 236,963,311 |
| 2017-12-06 | 2017-12-04 | 57.538 | 4,285,414 | +65,648 | 0.50% | 246,575,549 |
| 2017-12-05 | 2017-12-01 | 56.621 | 4,219,766 | -66,592 | 0.50% | 238,928,977 |
| 2017-12-04 | 2017-11-30 | 57.309 | 4,286,358 | +101,599 | 0.50% | 245,647,276 |
| 2017-12-01 | 2017-11-29 | 59.143 | 4,184,759 | +75,316 | 0.49% | 247,499,121 |
| 2017-11-30 | 2017-11-28 | 56.316 | 4,109,443 | -57,426 | 0.48% | 231,426,292 |
| 2017-11-29 | 2017-11-27 | 53.794 | 4,166,869 | +102,692 | 0.49% | 224,153,102 |
| 2017-11-28 | 2017-11-24 | 55.093 | 4,064,177 | -208,410 | 0.48% | 223,908,266 |
| 2017-11-27 | 2017-11-23 | 55.017 | 4,272,587 | -125,961 | 0.50% | 235,063,749 |
| 2017-11-24 | 2017-11-22 | 55.246 | 4,398,548 | -359,237 | 0.52% | 243,002,018 |
| 2017-11-23 | 2017-11-21 | 54.176 | 4,757,785 | -67,018 | 0.56% | 257,758,678 |
| 2017-11-22 | 2017-11-20 | 53.871 | 4,824,803 | +343,178 | 0.57% | 259,914,764 |
| 2017-11-21 | 2017-11-17 | 53.565 | 4,481,625 | +251,269 | 0.53% | 240,057,777 |
| 2017-11-20 | 2017-11-16 | 51.425 | 4,230,356 | +244,844 | 0.50% | 217,547,566 |
| 2017-11-17 | 2017-11-15 | 50.126 | 3,985,512 | -129,775 | 0.47% | 199,779,172 |
| 2017-11-16 | 2017-11-14 | 51.655 | 4,115,287 | -51,750 | 0.48% | 212,573,475 |
| 2017-11-15 | 2017-11-13 | 49.668 | 4,167,037 | -96,519 | 0.49% | 206,967,885 |
| 2017-11-14 | 2017-11-10 | 48.292 | 4,263,556 | -137,341 | 0.50% | 205,897,606 |
| 2017-11-13 | 2017-11-09 | 48.980 | 4,400,897 | -116,519 | 0.52% | 215,556,678 |
| 2017-11-10 | 2017-11-08 | 48.598 | 4,517,416 | +596,158 | 0.53% | 219,537,871 |
| 2017-11-09 | 2017-11-07 | 49.133 | 3,921,258 | -85,719 | 0.46% | 192,663,142 |
| 2017-11-08 | 2017-11-06 | 49.133 | 4,006,977 | -590,653 | 0.47% | 196,874,773 |
| 2017-11-07 | 2017-11-03 | 49.057 | 4,597,630 | +377,390 | 0.54% | 225,544,008 |
| 2017-11-06 | 2017-11-02 | 49.439 | 4,220,240 | -13,586 | 0.50% | 208,642,932 |
| 2017-11-03 | 2017-11-01 | 49.286 | 4,233,826 | +124,653 | 0.50% | 208,667,574 |
| 2017-11-02 | 2017-10-31 | 50.967 | 4,109,173 | -86,114 | 0.48% | 209,431,743 |
| 2017-11-01 | 2017-10-30 | 50.814 | 4,195,287 | -223,380 | 0.49% | 213,179,564 |
| 2017-10-31 | 2017-10-27 | 50.432 | 4,418,667 | +138,721 | 0.52% | 222,842,210 |
| 2017-10-30 | 2017-10-26 | 51.425 | 4,279,946 | -421,541 | 0.50% | 220,097,749 |
| 2017-10-27 | 2017-10-25 | 52.724 | 4,701,487 | +12,735 | 0.55% | 247,882,905 |
| 2017-10-26 | 2017-10-24 | 51.425 | 4,688,752 | -177,374 | 0.55% | 241,120,744 |
| 2017-10-25 | 2017-10-23 | 52.801 | 4,866,126 | -248,979 | 0.57% | 256,935,223 |
| 2017-10-24 | 2017-10-20 | 52.572 | 5,115,105 | +797,929 | 0.60% | 268,908,939 |
| 2017-10-23 | 2017-10-19 | 49.821 | 4,317,176 | +14,043 | 0.51% | 215,084,739 |
| 2017-10-20 | 2017-10-18 | 49.439 | 4,303,133 | +359,551 | 0.51% | 212,741,050 |
| 2017-10-19 | 2017-10-17 | 47.834 | 3,943,582 | -107,169 | 0.46% | 188,637,250 |
| 2017-10-18 | 2017-10-16 | 47.987 | 4,050,751 | +46,822 | 0.48% | 194,382,623 |
| 2017-10-17 | 2017-10-13 | 47.452 | 4,003,929 | +44,168 | 0.47% | 189,994,144 |
| 2017-10-16 | 2017-10-12 | 47.223 | 3,959,761 | -205,071 | 0.47% | 186,990,566 |
| 2017-10-13 | 2017-10-11 | 46.764 | 4,164,832 | +59,427 | 0.49% | 194,765,109 |
| 2017-10-12 | 2017-10-10 | 47.834 | 4,105,405 | -316,316 | 0.48% | 196,377,889 |
| 2017-10-11 | 2017-10-09 | 48.522 | 4,421,721 | +30,964 | 0.52% | 214,549,402 |
| 2017-10-10 | 2017-10-06 | 48.598 | 4,390,757 | -567,318 | 0.52% | 213,382,484 |
| 2017-10-09 | 2017-10-04 | 48.751 | 4,958,075 | +85,392 | 0.58% | 241,710,779 |
| 2017-10-06 | 2017-10-03 | 49.286 | 4,872,683 | +751,629 | 0.57% | 240,154,164 |
| 2017-10-04 | 2017-09-29 | 47.605 | 4,121,054 | -144,218 | 0.48% | 196,181,748 |
| 2017-10-03 | 2017-09-28 | 48.140 | 4,265,272 | +43,187 | 0.50% | 205,328,639 |
| 2017-09-29 | 2017-09-27 | 48.445 | 4,222,085 | -19,828 | 0.50% | 204,540,107 |
| 2017-09-28 | 2017-09-26 | 48.522 | 4,241,913 | -365,077 | 0.50% | 205,824,813 |
| 2017-09-27 | 2017-09-25 | 48.445 | 4,606,990 | +183,129 | 0.54% | 223,186,939 |
| 2017-09-26 | 2017-09-22 | 49.515 | 4,423,861 | -38,637 | 0.52% | 219,047,715 |
| 2017-09-25 | 2017-09-21 | 49.439 | 4,462,498 | +386,255 | 0.52% | 220,619,839 |
| 2017-09-22 | 2017-09-20 | 48.827 | 4,076,243 | -530,615 | 0.48% | 199,032,121 |
| 2017-09-21 | 2017-09-19 | 47.146 | 4,606,858 | -1,855,726 | 0.54% | 217,196,207 |
| 2017-09-20 | 2017-09-18 | 47.223 | 6,462,584 | -542,126 | 0.76% | 305,180,601 |
| 2017-09-19 | 2017-09-15 | 48.445 | 7,004,710 | +2,172,043 | 0.82% | 339,345,165 |
| 2017-09-18 | 2017-09-14 | 50.890 | 4,832,667 | +393,852 | 0.57% | 245,936,703 |
| 2017-09-15 | 2017-09-13 | 49.439 | 4,438,815 | +381,126 | 0.52% | 219,448,983 |
| 2017-09-14 | 2017-09-12 | 46.841 | 4,057,689 | +86,374 | 0.48% | 190,064,707 |
| 2017-09-13 | 2017-09-11 | 46.000 | 3,971,315 | +45,412 | 0.47% | 182,680,872 |
| 2017-09-12 | 2017-09-08 | 46.306 | 3,925,903 | -89,091 | 0.46% | 181,791,862 |
| 2017-09-11 | 2017-09-07 | 45.160 | 4,014,994 | -18,649 | 0.47% | 181,315,374 |
| 2017-09-08 | 2017-09-06 | 45.312 | 4,033,643 | +141,077 | 0.47% | 182,773,993 |
| 2017-09-07 | 2017-09-05 | 44.548 | 3,892,566 | -115,230 | 0.46% | 173,407,065 |
| 2017-09-06 | 2017-09-04 | 44.472 | 4,007,796 | -17,088 | 0.47% | 178,234,117 |
| 2017-09-05 | 2017-09-01 | 45.007 | 4,024,884 | -150,528 | 0.47% | 181,146,902 |
| 2017-09-04 | 2017-08-31 | 44.625 | 4,175,412 | +52,055 | 0.49% | 186,326,416 |
| 2017-09-01 | 2017-08-30 | 44.930 | 4,123,357 | +119,791 | 0.48% | 185,263,776 |
| 2017-08-31 | 2017-08-29 | 44.472 | 4,003,566 | +39,693 | 0.47% | 178,046,001 |
| 2017-08-30 | 2017-08-28 | 44.778 | 3,963,873 | -412,117 | 0.47% | 177,492,332 |
| 2017-08-29 | 2017-08-25 | 44.395 | 4,375,990 | +459,679 | 0.51% | 194,274,008 |
| 2017-08-28 | 2017-08-24 | 43.631 | 3,916,311 | +33,594 | 0.46% | 170,873,820 |
| 2017-08-25 | 2017-08-22 | 43.173 | 3,882,717 | -869,642 | 0.46% | 167,627,950 |
| 2017-08-24 | 2017-08-21 | 42.944 | 4,752,359 | +793,774 | 0.56% | 204,083,458 |
| 2017-08-22 | 2017-08-18 | 42.179 | 3,958,585 | +25,953 | 0.47% | 166,971,097 |
| 2017-08-21 | 2017-08-17 | 42.944 | 3,932,632 | +17,667 | 0.46% | 168,881,420 |
| 2017-08-18 | 2017-08-16 | 42.791 | 3,914,965 | -273,791 | 0.46% | 167,524,434 |
| 2017-08-17 | 2017-08-15 | 42.638 | 4,188,756 | -123,345 | 0.49% | 178,600,023 |
| 2017-08-16 | 2017-08-14 | 43.937 | 4,312,101 | +338,502 | 0.51% | 189,460,647 |
| 2017-08-15 | 2017-08-11 | 43.096 | 3,973,599 | +3,048 | 0.47% | 171,247,953 |
| 2017-08-14 | 2017-08-10 | 44.243 | 3,970,551 | -104,511 | 0.47% | 175,667,569 |
| 2017-08-11 | 2017-08-09 | 44.013 | 4,075,062 | +38,295 | 0.48% | 179,357,256 |
| 2017-08-10 | 2017-08-08 | 43.937 | 4,036,767 | -395,108 | 0.47% | 177,363,306 |
| 2017-08-09 | 2017-08-07 | 44.243 | 4,431,875 | +36,644 | 0.52% | 196,077,750 |
| 2017-08-08 | 2017-08-04 | 43.020 | 4,395,231 | +85,718 | 0.52% | 189,082,941 |
| 2017-08-07 | 2017-08-03 | 43.478 | 4,309,513 | +386,946 | 0.51% | 187,371,144 |
| 2017-08-04 | 2017-08-02 | 44.472 | 3,922,567 | -226,626 | 0.46% | 174,443,826 |
| 2017-08-03 | 2017-08-01 | 44.930 | 4,149,193 | -180,600 | 0.49% | 186,424,596 |
| 2017-08-02 | 2017-07-31 | 44.166 | 4,329,793 | -142,136 | 0.51% | 191,230,526 |
| 2017-08-01 | 2017-07-28 | 43.937 | 4,471,929 | +143,302 | 0.53% | 196,483,005 |
| 2017-07-31 | 2017-07-27 | 44.395 | 4,328,627 | -2,618 | 0.51% | 192,171,307 |
| 2017-07-28 | 2017-07-26 | 43.173 | 4,331,245 | -18,649 | 0.51% | 186,992,181 |
| 2017-07-27 | 2017-07-25 | 43.402 | 4,349,894 | +982 | 0.51% | 188,794,465 |
| 2017-07-26 | 2017-07-24 | 43.708 | 4,348,912 | -59,487 | 0.51% | 190,081,082 |
| 2017-07-25 | 2017-07-21 | 44.625 | 4,408,399 | -254,541 | 0.52% | 196,723,386 |
| 2017-07-24 | 2017-07-20 | 44.472 | 4,662,940 | +130,240 | 0.55% | 207,369,585 |
| 2017-07-21 | 2017-07-19 | 44.854 | 4,532,700 | +313,200 | 0.53% | 203,309,337 |
| 2017-07-20 | 2017-07-18 | 43.249 | 4,219,500 | +266,973 | 0.50% | 182,490,252 |
| 2017-07-19 | 2017-07-17 | 42.332 | 3,952,527 | -30,754 | 0.46% | 167,319,615 |
| 2017-07-18 | 2017-07-14 | 42.944 | 3,983,281 | -37,176 | 0.47% | 171,056,471 |
| 2017-07-17 | 2017-07-13 | 42.638 | 4,020,457 | -153,130 | 0.47% | 171,424,096 |
| 2017-07-14 | 2017-07-12 | 41.645 | 4,173,587 | +147,981 | 0.49% | 173,807,383 |
| 2017-07-13 | 2017-07-11 | 42.103 | 4,025,606 | -717,314 | 0.47% | 169,490,403 |
| 2017-07-12 | 2017-07-10 | 42.179 | 4,742,920 | +716,006 | 0.56% | 200,053,947 |
| 2017-07-11 | 2017-07-07 | 42.409 | 4,026,914 | +20,285 | 0.47% | 170,776,294 |
| 2017-07-10 | 2017-07-06 | 41.874 | 4,006,629 | +76,558 | 0.47% | 167,772,948 |
| 2017-07-07 | 2017-07-05 | 41.950 | 3,930,071 | -23,270 | 0.46% | 164,867,476 |
| 2017-07-06 | 2017-07-04 | 41.950 | 3,953,341 | -305,252 | 0.46% | 165,843,658 |
| 2017-07-05 | 2017-07-03 | 42.027 | 4,258,593 | +10,899 | 0.50% | 178,974,465 |
| 2017-07-04 | 2017-06-30 | 41.492 | 4,247,694 | -81,156 | 0.50% | 176,244,389 |
| 2017-07-03 | 2017-06-29 | 41.263 | 4,328,850 | +141,012 | 0.51% | 178,619,366 |
| 2017-06-30 | 2017-06-28 | 40.040 | 4,187,838 | -135,856 | 0.49% | 167,680,827 |
| 2017-06-29 | 2017-06-27 | 39.964 | 4,323,694 | -437,430 | 0.51% | 172,790,112 |
| 2017-06-28 | 2017-06-26 | 39.734 | 4,761,124 | +201,489 | 0.56% | 189,179,940 |
| 2017-06-27 | 2017-06-23 | 38.741 | 4,559,635 | -149,108 | 0.54% | 176,644,567 |
| 2017-06-26 | 2017-06-22 | 38.588 | 4,708,743 | +150,172 | 0.55% | 181,701,542 |
| 2017-06-23 | 2017-06-21 | 38.359 | 4,558,571 | -11,124 | 0.54% | 174,861,697 |
| 2017-06-22 | 2017-06-20 | 38.817 | 4,569,695 | -6,214 | 0.54% | 177,383,481 |
| 2017-06-21 | 2017-06-19 | 39.276 | 4,575,909 | -39,915 | 0.54% | 179,722,622 |
| 2017-06-20 | 2017-06-16 | 39.123 | 4,615,824 | +27,155 | 0.54% | 180,584,907 |
| 2017-06-19 | 2017-06-15 | 39.734 | 4,588,669 | +3,272 | 0.54% | 182,327,561 |
| 2017-06-16 | 2017-06-14 | 40.193 | 4,585,397 | -4,277 | 0.54% | 184,299,830 |
| 2017-06-15 | 2017-06-13 | 40.575 | 4,589,674 | -328 | 0.54% | 186,225,268 |
| 2017-06-14 | 2017-06-12 | 40.193 | 4,590,002 | -259,905 | 0.54% | 184,484,918 |
| 2017-06-13 | 2017-06-09 | 40.346 | 4,849,907 | +5,889 | 0.57% | 195,672,404 |
| 2017-06-12 | 2017-06-08 | 41.110 | 4,844,018 | +179,081 | 0.57% | 199,136,226 |
| 2017-06-09 | 2017-06-07 | 40.957 | 4,664,937 | +3,599 | 0.55% | 191,061,340 |
| 2017-06-08 | 2017-06-06 | 39.276 | 4,661,338 | -469,494 | 0.55% | 183,077,917 |
| 2017-06-07 | 2017-06-05 | 38.817 | 5,130,832 | +17,085 | 0.60% | 199,165,337 |
| 2017-06-06 | 2017-06-02 | 40.391 | 5,113,747 | -1,908,410 | 0.60% | 206,547,700 |
| 2017-06-05 | 2017-06-01 | 40.625 | 7,022,157 | +1,638,767 | 0.83% | 285,275,491 |
| 2017-06-02 | 2017-05-31 | 40.391 | 5,383,390 | +459,456 | 0.65% | 217,438,764 |
| 2017-06-01 | 2017-05-29 | 40.000 | 4,923,934 | +65,079 | 0.59% | 196,957,611 |
| 2017-05-31 | 2017-05-26 | 40.156 | 4,858,855 | +666,111 | 0.58% | 195,113,644 |
| 2017-05-29 | 2017-05-25 | 40.156 | 4,192,744 | +1 | 0.50% | 168,365,091 |
| 2017-05-26 | 2017-05-24 | 39.766 | 4,192,743 | -1,600 | 0.50% | 166,727,258 |
| 2017-05-25 | 2017-05-23 | 40.625 | 4,194,343 | -16,960 | 0.50% | 170,395,401 |
| 2017-05-24 | 2017-05-22 | 40.469 | 4,211,303 | -83,482 | 0.51% | 170,426,385 |
| 2017-05-23 | 2017-05-19 | 40.078 | 4,294,785 | -8,320 | 0.52% | 172,127,149 |
| 2017-05-22 | 2017-05-18 | 40.313 | 4,303,105 | -225,191 | 0.52% | 173,469,141 |
| 2017-05-19 | 2017-05-17 | 40.156 | 4,528,296 | +2,240 | 0.54% | 181,839,618 |
| 2017-05-18 | 2017-05-16 | 40.156 | 4,526,056 | -993,906 | 0.54% | 181,749,668 |
| 2017-05-17 | 2017-05-15 | 40.313 | 5,519,962 | +1,503,686 | 0.66% | 222,523,751 |
| 2017-05-16 | 2017-05-12 | 38.906 | 4,016,276 | -59,094 | 0.48% | 156,258,437 |
| 2017-05-15 | 2017-05-11 | 38.984 | 4,075,370 | +104,162 | 0.49% | 158,875,955 |
| 2017-05-12 | 2017-05-10 | 39.375 | 3,971,208 | -52,282 | 0.48% | 156,366,514 |
| 2017-05-11 | 2017-05-09 | 40.156 | 4,023,490 | +294,578 | 0.48% | 161,568,476 |
| 2017-05-10 | 2017-05-08 | 39.531 | 3,728,912 | +51,085 | 0.45% | 147,408,740 |
| 2017-05-09 | 2017-05-05 | 39.766 | 3,677,827 | +2,722 | 0.44% | 146,251,275 |
| 2017-05-08 | 2017-05-04 | 40.547 | 3,675,105 | -1,497,041 | 0.44% | 149,014,213 |
| 2017-05-05 | 2017-05-02 | 42.344 | 5,172,146 | +670,503 | 0.62% | 219,008,336 |
| 2017-05-04 | 2017-04-28 | 42.578 | 4,501,643 | +114,880 | 0.54% | 191,671,762 |
| 2017-05-02 | 2017-04-27 | 41.641 | 4,386,763 | -143,249 | 0.53% | 182,667,786 |
| 2017-04-28 | 2017-04-26 | 43.281 | 4,530,012 | -55,680 | 0.54% | 196,064,831 |
| 2017-04-27 | 2017-04-25 | 42.813 | 4,585,692 | -193,280 | 0.55% | 196,325,189 |
| 2017-04-26 | 2017-04-24 | 42.969 | 4,778,972 | -28,275 | 0.57% | 205,346,715 |
| 2017-04-25 | 2017-04-21 | 42.969 | 4,807,247 | +192,000 | 0.58% | 206,561,657 |
| 2017-04-24 | 2017-04-20 | 42.813 | 4,615,247 | -256,320 | 0.55% | 197,590,514 |
| 2017-04-21 | 2017-04-19 | 42.891 | 4,871,567 | +297,600 | 0.59% | 208,944,819 |
| 2017-04-20 | 2017-04-18 | 43.125 | 4,573,967 | -37,340 | 0.55% | 197,252,578 |
| 2017-04-19 | 2017-04-13 | 44.375 | 4,611,307 | +49,600 | 0.55% | 204,627,009 |
| 2017-04-18 | 2017-04-12 | 43.750 | 4,561,707 | +198,705 | 0.55% | 199,574,935 |
| 2017-04-13 | 2017-04-11 | 43.359 | 4,363,002 | -678,175 | 0.52% | 189,177,281 |
| 2017-04-12 | 2017-04-10 | 43.594 | 5,041,177 | +328,646 | 0.61% | 219,764,090 |
| 2017-04-11 | 2017-04-07 | 43.438 | 4,712,531 | +9,280 | 0.57% | 204,700,826 |
| 2017-04-10 | 2017-04-06 | 43.594 | 4,703,251 | -39,345 | 0.57% | 205,032,609 |
| 2017-04-07 | 2017-04-05 | 43.906 | 4,742,596 | +167,280 | 0.57% | 208,229,871 |
| 2017-04-06 | 2017-04-03 | 42.578 | 4,575,316 | -1,390,324 | 0.55% | 194,808,625 |
| 2017-04-05 | 2017-03-31 | 41.250 | 5,965,640 | -569,644 | 0.72% | 246,082,963 |
| 2017-04-03 | 2017-03-30 | 41.797 | 6,535,284 | +1,776,092 | 0.79% | 273,154,796 |
| 2017-03-31 | 2017-03-29 | 42.656 | 4,759,192 | -193,515 | 0.57% | 203,009,542 |
| 2017-03-30 | 2017-03-28 | 41.953 | 4,952,707 | -399,754 | 0.60% | 207,781,800 |
| 2017-03-29 | 2017-03-27 | 41.953 | 5,352,461 | -250,956 | 0.64% | 224,552,751 |
| 2017-03-28 | 2017-03-24 | 43.281 | 5,603,417 | -87,575 | 0.67% | 242,523,201 |
| 2017-03-27 | 2017-03-23 | 44.219 | 5,690,992 | +319,999 | 0.68% | 251,648,873 |
| 2017-03-24 | 2017-03-22 | 43.047 | 5,370,993 | +32,051 | 0.65% | 231,204,759 |
| 2017-03-23 | 2017-03-21 | 43.516 | 5,338,942 | -239,282 | 0.64% | 232,327,694 |
| 2017-03-22 | 2017-03-20 | 43.828 | 5,578,224 | -357,701 | 0.67% | 244,483,410 |
| 2017-03-21 | 2017-03-17 | 44.063 | 5,935,925 | -1,163,455 | 0.71% | 261,552,028 |
| 2017-03-20 | 2017-03-16 | 44.141 | 7,099,380 | +68,800 | 0.85% | 313,371,469 |
| 2017-03-17 | 2017-03-15 | 43.672 | 7,030,580 | +1,023,359 | 0.85% | 307,039,002 |
| 2017-03-16 | 2017-03-14 | 42.969 | 6,007,221 | -225,606 | 0.72% | 258,123,106 |
| 2017-03-15 | 2017-03-13 | 41.719 | 6,232,827 | +1,072,013 | 0.75% | 260,026,082 |
| 2017-03-14 | 2017-03-10 | 40.625 | 5,160,814 | -191,040 | 0.62% | 209,658,336 |
| 2017-03-13 | 2017-03-09 | 40.313 | 5,351,854 | +60,189 | 0.64% | 215,746,889 |
| 2017-03-10 | 2017-03-08 | 41.797 | 5,291,665 | +210,240 | 0.64% | 221,175,342 |
| 2017-03-09 | 2017-03-07 | 41.406 | 5,081,425 | +54,411 | 0.61% | 210,403,022 |
| 2017-03-08 | 2017-03-06 | 41.250 | 5,027,014 | -401,527 | 0.60% | 207,364,591 |
| 2017-03-07 | 2017-03-03 | 40.781 | 5,428,541 | -245,440 | 0.65% | 221,382,969 |
| 2017-03-06 | 2017-03-02 | 41.641 | 5,673,981 | +139,363 | 0.68% | 236,268,416 |
| 2017-03-03 | 2017-03-01 | 42.188 | 5,534,618 | -28,214 | 0.67% | 233,491,994 |
| 2017-03-02 | 2017-02-28 | 42.266 | 5,562,832 | +434,095 | 0.67% | 235,116,871 |
| 2017-03-01 | 2017-02-27 | 41.719 | 5,128,737 | +122,459 | 0.62% | 213,964,769 |
| 2017-02-28 | 2017-02-24 | 41.875 | 5,006,278 | -372,099 | 0.60% | 209,638,158 |
| 2017-02-27 | 2017-02-23 | 43.047 | 5,378,377 | +1,664,958 | 0.65% | 231,522,617 |
| 2017-02-24 | 2017-02-22 | 43.203 | 3,713,419 | -56,469 | 0.45% | 160,431,509 |
| 2017-02-23 | 2017-02-21 | 41.953 | 3,769,888 | -3,569 | 0.45% | 158,158,784 |
| 2017-02-22 | 2017-02-20 | 41.875 | 3,773,457 | -701,615 | 0.45% | 158,013,713 |
| 2017-02-21 | 2017-02-17 | 41.328 | 4,475,072 | +700,715 | 0.54% | 184,946,570 |
| 2017-02-20 | 2017-02-16 | 41.172 | 3,774,357 | -280,855 | 0.45% | 155,397,552 |
| 2017-02-17 | 2017-02-15 | 42.109 | 4,055,212 | -169,600 | 0.49% | 170,762,660 |
| 2017-02-16 | 2017-02-14 | 42.266 | 4,224,812 | +86,172 | 0.51% | 178,564,547 |
| 2017-02-15 | 2017-02-13 | 42.109 | 4,138,640 | -118,074 | 0.50% | 174,275,766 |
| 2017-02-14 | 2017-02-10 | 41.797 | 4,256,714 | -33,169 | 0.51% | 177,917,569 |
| 2017-02-13 | 2017-02-09 | 42.109 | 4,289,883 | -540,528 | 0.52% | 180,644,522 |
| 2017-02-10 | 2017-02-08 | 40.313 | 4,830,411 | -145,280 | 0.58% | 194,726,191 |
| 2017-02-09 | 2017-02-07 | 39.297 | 4,975,691 | -28,253 | 0.60% | 195,529,356 |
| 2017-02-08 | 2017-02-06 | 39.297 | 5,003,944 | +18,560 | 0.60% | 196,639,612 |
| 2017-02-07 | 2017-02-03 | 40.000 | 4,985,384 | -81,607 | 0.60% | 199,415,614 |
| 2017-02-06 | 2017-02-02 | 39.688 | 5,066,991 | +48,997 | 0.61% | 201,096,461 |
| 2017-02-03 | 2017-02-01 | 40.156 | 5,017,994 | +817,734 | 0.60% | 201,504,078 |
| 2017-02-02 | 2017-01-27 | 39.297 | 4,200,260 | -5,809 | 0.50% | 165,057,302 |
| 2017-02-01 | 2017-01-25 | 39.922 | 4,206,069 | +233,600 | 0.51% | 167,914,375 |
| 2017-01-26 | 2017-01-24 | 40.547 | 3,972,469 | -245,293 | 0.48% | 161,071,409 |
| 2017-01-25 | 2017-01-23 | 38.906 | 4,217,762 | +173,440 | 0.51% | 164,097,512 |
| 2017-01-24 | 2017-01-20 | 37.891 | 4,044,322 | -250,880 | 0.49% | 153,242,083 |
| 2017-01-23 | 2017-01-19 | 37.500 | 4,295,202 | +170,889 | 0.52% | 161,070,280 |
| 2017-01-20 | 2017-01-18 | 36.797 | 4,124,313 | -78,311 | 0.50% | 151,762,023 |
| 2017-01-19 | 2017-01-17 | 35.938 | 4,202,624 | -1,223,322 | 0.51% | 151,031,992 |
| 2017-01-18 | 2017-01-16 | 35.625 | 5,425,946 | +1,629,259 | 0.65% | 193,299,572 |
| 2017-01-17 | 2017-01-13 | 35.781 | 3,796,687 | +24,928 | 0.46% | 135,850,380 |
| 2017-01-16 | 2017-01-12 | 35.469 | 3,771,759 | -32,288 | 0.45% | 133,779,747 |
| 2017-01-13 | 2017-01-11 | 35.234 | 3,804,047 | +44,712 | 0.46% | 134,033,389 |
| 2017-01-10 | 2017-01-06 | 33.984 | 3,759,335 | +1,280 | 0.45% | 127,758,813 |
| 2017-01-09 | 2017-01-05 | 33.828 | 3,758,055 | +35,356 | 0.45% | 127,128,116 |
| 2017-01-06 | 2017-01-04 | 32.734 | 3,722,699 | +29,068 | 0.45% | 121,860,380 |
| 2017-01-05 | 2017-01-03 | 33.516 | 3,693,631 | -17,920 | 0.44% | 123,794,509 |
| 2017-01-04 | 2016-12-30 | 32.969 | 3,711,551 | +102,046 | 0.45% | 122,365,353 |
| 2017-01-03 | 2016-12-29 | 32.500 | 3,609,505 | +17,338 | 0.43% | 117,309,062 |
| 2016-12-30 | 2016-12-28 | 32.500 | 3,592,167 | -3,642 | 0.43% | 116,745,576 |
| 2016-12-29 | 2016-12-23 | 33.125 | 3,595,809 | -53,760 | 0.43% | 119,111,325 |
| 2016-12-28 | 2016-12-22 | 33.203 | 3,649,569 | +4,642 | 0.44% | 121,177,250 |
| 2016-12-23 | 2016-12-21 | 33.359 | 3,644,927 | +39,728 | 0.44% | 121,592,641 |
| 2016-12-22 | 2016-12-20 | 33.203 | 3,605,199 | -24,688 | 0.43% | 119,704,025 |
| 2016-12-21 | 2016-12-19 | 33.828 | 3,629,887 | -231,712 | 0.44% | 122,792,427 |
| 2016-12-20 | 2016-12-16 | 34.688 | 3,861,599 | +260,875 | 0.46% | 133,949,386 |
| 2016-12-19 | 2016-12-15 | 33.984 | 3,600,724 | -956,683 | 0.43% | 122,368,510 |
| 2016-12-16 | 2016-12-14 | 35.313 | 4,557,407 | +117,509 | 0.55% | 160,933,640 |
| 2016-12-15 | 2016-12-13 | 35.547 | 4,439,898 | -16,640 | 0.53% | 157,824,700 |
| 2016-12-14 | 2016-12-12 | 35.234 | 4,456,538 | +46,785 | 0.54% | 157,023,531 |
| 2016-12-13 | 2016-12-09 | 35.781 | 4,409,753 | -12,466 | 0.53% | 157,786,675 |
| 2016-12-12 | 2016-12-08 | 35.859 | 4,422,219 | +29,258 | 0.53% | 158,578,211 |
| 2016-12-09 | 2016-12-07 | 35.000 | 4,392,961 | -766,783 | 0.53% | 153,753,831 |
| 2016-12-08 | 2016-12-06 | 34.922 | 5,159,744 | +584,790 | 0.62% | 180,188,164 |
| 2016-12-07 | 2016-12-05 | 35.078 | 4,574,954 | +83,488 | 0.55% | 160,481,013 |
| 2016-12-06 | 2016-12-02 | 35.313 | 4,491,466 | +51,219 | 0.54% | 158,605,095 |
| 2016-12-05 | 2016-12-01 | 35.156 | 4,440,247 | -193,599 | 0.53% | 156,102,632 |
| 2016-12-02 | 2016-11-30 | 35.078 | 4,633,846 | -1,588,258 | 0.56% | 162,546,836 |
| 2016-12-01 | 2016-11-29 | 35.625 | 6,222,104 | -438,400 | 0.75% | 221,662,737 |
| 2016-11-30 | 2016-11-28 | 35.859 | 6,660,504 | -298,404 | 0.80% | 238,841,815 |
| 2016-11-29 | 2016-11-25 | 36.016 | 6,958,908 | +224,641 | 0.84% | 250,629,740 |
| 2016-11-28 | 2016-11-24 | 34.766 | 6,734,267 | +30,556 | 0.81% | 234,121,299 |
| 2016-11-25 | 2016-11-23 | 34.297 | 6,703,711 | +181,029 | 0.81% | 229,916,631 |
| 2016-11-24 | 2016-11-22 | 34.297 | 6,522,682 | -574,696 | 0.78% | 223,707,894 |
| 2016-11-23 | 2016-11-21 | 34.531 | 7,097,378 | -443,469 | 0.85% | 245,081,646 |
| 2016-11-22 | 2016-11-18 | 34.688 | 7,540,847 | +11,200 | 0.91% | 261,573,463 |
| 2016-11-21 | 2016-11-17 | 34.453 | 7,529,647 | +18,961 | 0.91% | 259,420,200 |
| 2016-11-18 | 2016-11-16 | 34.453 | 7,510,686 | -252,480 | 0.90% | 258,766,933 |
| 2016-11-17 | 2016-11-15 | 35.625 | 7,763,166 | -21,020 | 0.93% | 276,563,141 |
| 2016-11-16 | 2016-11-14 | 35.938 | 7,784,186 | +414,144 | 0.94% | 279,744,540 |
| 2016-11-15 | 2016-11-11 | 36.406 | 7,370,042 | -163,123 | 0.89% | 268,315,933 |
| 2016-11-14 | 2016-11-10 | 35.859 | 7,533,165 | +510,399 | 0.91% | 270,134,933 |
| 2016-11-11 | 2016-11-09 | 34.609 | 7,022,766 | -687,999 | 0.84% | 243,053,851 |
| 2016-11-10 | 2016-11-08 | 35.781 | 7,710,765 | -271,858 | 0.93% | 275,901,161 |
| 2016-11-09 | 2016-11-07 | 35.625 | 7,982,623 | +665,244 | 0.96% | 284,381,306 |
| 2016-11-08 | 2016-11-04 | 34.688 | 7,317,379 | -99,191 | 0.88% | 253,821,907 |
| 2016-11-07 | 2016-11-03 | 33.906 | 7,416,570 | +197,765 | 0.89% | 251,468,397 |
| 2016-11-04 | 2016-11-02 | 33.984 | 7,218,805 | +131,887 | 0.87% | 245,326,888 |
| 2016-11-03 | 2016-11-01 | 34.375 | 7,086,918 | -1,106,253 | 0.85% | 243,613,116 |
| 2016-11-02 | 2016-10-31 | 33.594 | 8,193,171 | -219,840 | 0.99% | 275,239,689 |
| 2016-11-01 | 2016-10-28 | 33.516 | 8,413,011 | +743,999 | 1.01% | 281,967,681 |
| 2016-10-31 | 2016-10-27 | 34.219 | 7,669,012 | -136,280 | 0.92% | 262,424,338 |
| 2016-10-28 | 2016-10-26 | 34.453 | 7,805,292 | -1,095,078 | 0.94% | 268,917,043 |
| 2016-10-27 | 2016-10-25 | 34.688 | 8,900,370 | +532,952 | 1.07% | 308,731,977 |
| 2016-10-26 | 2016-10-24 | 34.219 | 8,367,418 | +57,280 | 1.01% | 286,322,949 |
| 2016-10-25 | 2016-10-20 | 32.813 | 8,310,138 | -1,080,639 | 1.00% | 272,676,750 |
| 2016-10-24 | 2016-10-19 | 32.500 | 9,390,777 | -426,239 | 1.13% | 305,200,641 |
| 2016-10-20 | 2016-10-18 | 32.969 | 9,817,016 | +1,600,958 | 1.18% | 323,655,158 |
| 2016-10-19 | 2016-10-17 | 32.031 | 8,216,058 | -759,328 | 0.99% | 263,170,943 |
| 2016-10-18 | 2016-10-14 | 32.031 | 8,975,386 | +363,394 | 1.08% | 287,493,199 |
| 2016-10-17 | 2016-10-13 | 31.953 | 8,611,992 | +275,199 | 1.04% | 275,180,407 |
| 2016-10-14 | 2016-10-12 | 32.188 | 8,336,793 | +21,440 | 1.00% | 268,340,866 |
| 2016-10-13 | 2016-10-11 | 33.828 | 8,315,353 | +57,600 | 1.00% | 281,293,159 |
| 2016-10-12 | 2016-10-07 | 34.688 | 8,257,753 | -160,444 | 0.99% | 286,441,172 |
| 2016-10-11 | 2016-10-06 | 35.938 | 8,418,197 | +200,153 | 1.01% | 302,529,340 |
| 2016-10-07 | 2016-10-05 | 34.922 | 8,218,044 | +174,400 | 0.99% | 286,989,871 |
| 2016-10-06 | 2016-10-04 | 34.609 | 8,043,644 | +43,623 | 0.97% | 278,385,846 |
| 2016-10-05 | 2016-10-03 | 33.594 | 8,000,021 | +700,865 | 0.96% | 268,751,048 |
| 2016-10-04 | 2016-09-30 | 33.203 | 7,299,156 | -51,035 | 0.88% | 242,355,098 |
| 2016-10-03 | 2016-09-29 | 33.438 | 7,350,191 | +291,022 | 0.88% | 245,772,324 |
| 2016-09-30 | 2016-09-28 | 33.203 | 7,059,169 | -356,658 | 0.85% | 234,386,769 |
| 2016-09-29 | 2016-09-27 | 33.594 | 7,415,827 | +14,605 | 0.89% | 249,125,755 |
| 2016-09-28 | 2016-09-26 | 33.438 | 7,401,222 | -1,156,471 | 0.89% | 247,478,676 |
| 2016-09-27 | 2016-09-23 | 33.672 | 8,557,693 | +125,830 | 1.03% | 288,153,936 |
| 2016-09-26 | 2016-09-22 | 33.750 | 8,431,863 | -159,359 | 1.01% | 284,575,738 |
| 2016-09-23 | 2016-09-21 | 33.516 | 8,591,222 | -176,878 | 1.03% | 287,940,541 |
| 2016-09-22 | 2016-09-20 | 33.906 | 8,768,100 | +16,960 | 1.05% | 297,293,769 |
| 2016-09-21 | 2016-09-19 | 34.141 | 8,751,140 | +550,399 | 1.05% | 298,769,769 |
| 2016-09-20 | 2016-09-15 | 33.750 | 8,200,741 | +342,400 | 0.99% | 276,775,361 |
| 2016-09-19 | 2016-09-14 | 32.969 | 7,858,341 | -6,521 | 0.94% | 259,080,010 |
| 2016-09-15 | 2016-09-13 | 34.063 | 7,864,862 | -42,133 | 0.95% | 267,897,203 |
| 2016-09-14 | 2016-09-12 | 33.750 | 7,906,995 | -486,688 | 0.95% | 266,861,421 |
| 2016-09-13 | 2016-09-09 | 34.766 | 8,393,683 | +54,720 | 1.01% | 291,812,007 |
| 2016-09-12 | 2016-09-08 | 35.703 | 8,338,963 | -33,280 | 1.00% | 297,727,417 |
| 2016-09-09 | 2016-09-07 | 35.859 | 8,372,243 | +649,919 | 1.01% | 300,223,783 |
| 2016-09-08 | 2016-09-06 | 35.859 | 7,722,324 | +219,536 | 0.93% | 276,918,065 |
| 2016-09-07 | 2016-09-05 | 34.922 | 7,502,788 | +237,760 | 0.90% | 262,011,758 |
| 2016-09-06 | 2016-09-02 | 33.984 | 7,265,028 | -53,965 | 0.87% | 246,897,750 |
| 2016-09-05 | 2016-09-01 | 34.063 | 7,318,993 | +272,816 | 0.88% | 249,303,516 |
| 2016-09-02 | 2016-08-31 | 34.063 | 7,046,177 | -406,164 | 0.85% | 240,010,710 |
| 2016-09-01 | 2016-08-30 | 34.531 | 7,452,341 | -95,160 | 0.90% | 257,338,978 |
| 2016-08-31 | 2016-08-29 | 34.609 | 7,547,501 | -80,207 | 0.91% | 261,214,625 |
| 2016-08-30 | 2016-08-26 | 35.000 | 7,627,708 | -390,832 | 0.92% | 266,970,120 |
| 2016-08-29 | 2016-08-25 | 33.906 | 8,018,540 | +267,052 | 0.96% | 271,878,968 |
| 2016-08-26 | 2016-08-24 | 34.531 | 7,751,488 | -160,369 | 0.93% | 267,668,911 |
| 2016-08-25 | 2016-08-23 | 34.219 | 7,911,857 | +264,000 | 0.95% | 270,734,201 |
| 2016-08-24 | 2016-08-22 | 32.969 | 7,647,857 | -586,239 | 0.92% | 252,140,606 |
| 2016-08-23 | 2016-08-19 | 32.422 | 8,234,096 | +187,425 | 0.99% | 266,965,171 |
| 2016-08-22 | 2016-08-18 | 33.203 | 8,046,671 | -520,576 | 0.97% | 267,174,963 |
| 2016-08-19 | 2016-08-17 | 33.750 | 8,567,247 | -370,029 | 1.03% | 289,144,954 |
| 2016-08-18 | 2016-08-16 | 33.828 | 8,937,276 | +115,310 | 1.07% | 302,331,675 |
| 2016-08-17 | 2016-08-15 | 34.844 | 8,821,966 | +97,888 | 1.06% | 307,390,769 |
| 2016-08-16 | 2016-08-12 | 34.141 | 8,724,078 | +171,199 | 1.05% | 297,845,855 |
| 2016-08-15 | 2016-08-11 | 33.672 | 8,552,879 | +215,141 | 1.03% | 287,991,839 |
| 2016-08-12 | 2016-08-10 | 33.984 | 8,337,738 | +1,297,298 | 1.00% | 283,353,176 |
| 2016-08-11 | 2016-08-09 | 34.219 | 7,040,440 | +106,240 | 0.85% | 240,915,363 |
| 2016-08-10 | 2016-08-08 | 34.375 | 6,934,200 | -10,903 | 0.83% | 238,363,428 |
| 2016-08-09 | 2016-08-05 | 33.438 | 6,945,103 | +544,319 | 0.84% | 232,227,177 |
| 2016-08-08 | 2016-08-04 | 32.422 | 6,400,784 | +1,076,109 | 0.77% | 207,525,683 |
| 2016-08-05 | 2016-08-03 | 32.344 | 5,324,675 | +693,999 | 0.64% | 172,220,176 |
| 2016-08-04 | 2016-08-01 | 32.031 | 4,630,676 | -149,120 | 0.56% | 148,326,529 |
| 2016-08-03 | 2016-07-29 | 31.797 | 4,779,796 | +82,296 | 0.57% | 151,982,769 |
| 2016-08-01 | 2016-07-28 | 32.422 | 4,697,500 | +39,680 | 0.56% | 152,301,952 |
| 2016-07-29 | 2016-07-27 | 32.266 | 4,657,820 | +90,061 | 0.56% | 150,287,665 |
| 2016-07-28 | 2016-07-26 | 33.047 | 4,567,759 | -225,188 | 0.55% | 150,950,353 |
| 2016-07-27 | 2016-07-25 | 32.578 | 4,792,947 | -505,280 | 0.58% | 156,145,425 |
| 2016-07-26 | 2016-07-22 | 31.563 | 5,298,227 | +276,972 | 0.64% | 167,225,503 |
| 2016-07-25 | 2016-07-21 | 31.953 | 5,021,255 | -252,540 | 0.60% | 160,444,993 |
| 2016-07-22 | 2016-07-20 | 30.531 | 5,273,795 | +409,920 | 0.63% | 161,015,759 |
| 2016-07-21 | 2016-07-19 | 30.313 | 4,863,875 | -293,835 | 0.58% | 147,436,399 |
| 2016-07-20 | 2016-07-18 | 31.094 | 5,157,710 | -584,014 | 0.62% | 160,372,749 |
| 2016-07-19 | 2016-07-15 | 31.328 | 5,741,724 | -158,160 | 0.69% | 179,877,676 |
| 2016-07-18 | 2016-07-14 | 31.641 | 5,899,884 | +239,414 | 0.71% | 186,676,255 |
| 2016-07-15 | 2016-07-13 | 31.156 | 5,660,470 | +383,286 | 0.68% | 176,359,243 |
| 2016-07-14 | 2016-07-12 | 31.250 | 5,277,184 | +491,551 | 0.63% | 164,912,210 |
| 2016-07-13 | 2016-07-11 | 29.438 | 4,785,633 | -127,832 | 0.58% | 140,877,251 |
| 2016-07-12 | 2016-07-08 | 29.188 | 4,913,465 | -129,083 | 0.59% | 143,411,942 |
| 2016-07-11 | 2016-07-07 | 28.813 | 5,042,548 | +108,160 | 0.61% | 145,288,599 |
| 2016-07-08 | 2016-07-06 | 28.531 | 4,934,388 | -547,076 | 0.59% | 140,784,437 |
| 2016-07-07 | 2016-07-05 | 28.875 | 5,481,464 | -23,040 | 0.66% | 158,277,474 |
| 2016-07-06 | 2016-07-04 | 29.625 | 5,504,504 | +1,274,273 | 0.66% | 163,071,139 |
| 2016-07-05 | 2016-06-30 | 29.094 | 4,230,231 | -1,360,187 | 0.51% | 123,073,440 |
| 2016-07-04 | 2016-06-29 | 28.344 | 5,590,418 | +602,879 | 0.67% | 158,453,612 |
| 2016-06-30 | 2016-06-28 | 27.156 | 4,987,539 | -77,649 | 0.60% | 135,443,028 |
| 2016-06-29 | 2016-06-27 | 27.531 | 5,065,188 | -445,385 | 0.61% | 139,451,135 |
| 2016-06-28 | 2016-06-24 | 27.563 | 5,510,573 | +105,484 | 0.66% | 151,885,362 |
| 2016-06-27 | 2016-06-23 | 28.188 | 5,405,089 | -258,765 | 0.65% | 152,356,140 |
| 2016-06-24 | 2016-06-22 | 28.313 | 5,663,854 | -69,920 | 0.68% | 160,358,070 |
| 2016-06-23 | 2016-06-21 | 28.188 | 5,733,774 | -99,840 | 0.69% | 161,620,960 |
| 2016-06-22 | 2016-06-20 | 28.188 | 5,833,614 | +971,260 | 0.70% | 164,435,204 |
| 2016-06-21 | 2016-06-17 | 27.656 | 4,862,354 | +518,778 | 0.58% | 134,474,649 |
| 2016-06-20 | 2016-06-16 | 27.375 | 4,343,576 | -2,368 | 0.52% | 118,905,544 |
| 2016-06-17 | 2016-06-15 | 27.188 | 4,345,944 | +140,108 | 0.52% | 118,155,503 |
| 2016-06-16 | 2016-06-14 | 26.906 | 4,205,836 | -590,507 | 0.51% | 113,163,419 |
| 2016-06-15 | 2016-06-13 | 28.094 | 4,796,343 | -10,939 | 0.58% | 134,747,433 |
| 2016-06-14 | 2016-06-10 | 28.938 | 4,807,282 | -46,400 | 0.58% | 139,110,900 |
| 2016-06-13 | 2016-06-08 | 29.250 | 4,853,682 | +203,968 | 0.58% | 141,970,379 |
| 2016-06-10 | 2016-06-07 | 29.406 | 4,649,714 | -903,231 | 0.56% | 136,730,826 |
| 2016-06-08 | 2016-06-06 | 29.281 | 5,552,945 | -3,105,922 | 0.67% | 162,597,378 |
| 2016-06-07 | 2016-06-03 | 29.879 | 8,658,867 | +1,604,192 | 1.04% | 258,719,617 |
| 2016-06-06 | 2016-06-02 | 29.686 | 7,054,675 | +1,629,697 | 0.85% | 209,427,797 |
| 2016-06-03 | 2016-06-01 | 29.719 | 5,424,978 | +64,402 | 0.67% | 161,222,279 |
| 2016-06-02 | 2016-05-31 | 30.200 | 5,360,576 | +79,963 | 0.66% | 161,891,726 |
| 2016-06-01 | 2016-05-30 | 30.040 | 5,280,613 | -282,046 | 0.65% | 158,628,527 |
| 2016-05-31 | 2016-05-27 | 30.168 | 5,562,659 | -1,244 | 0.69% | 167,816,002 |
| 2016-05-30 | 2016-05-26 | 30.168 | 5,563,903 | +110,495 | 0.69% | 167,853,532 |
| 2016-05-27 | 2016-05-25 | 30.200 | 5,453,408 | -66,233 | 0.67% | 164,695,293 |
| 2016-05-26 | 2016-05-24 | 29.365 | 5,519,641 | -109,830 | 0.68% | 162,084,830 |
| 2016-05-25 | 2016-05-23 | 29.140 | 5,629,471 | +203,871 | 0.70% | 164,043,949 |
| 2016-05-24 | 2016-05-20 | 29.526 | 5,425,600 | +4,980 | 0.67% | 160,194,878 |
| 2016-05-20 | 2016-05-18 | 28.980 | 5,420,620 | +53,847 | 0.67% | 157,087,216 |
| 2016-05-19 | 2016-05-17 | 29.686 | 5,366,773 | +104,788 | 0.66% | 159,320,088 |
| 2016-05-18 | 2016-05-16 | 29.237 | 5,261,985 | +94,280 | 0.65% | 153,842,504 |
| 2016-05-17 | 2016-05-13 | 29.237 | 5,167,705 | -27,079 | 0.64% | 151,086,078 |
| 2016-05-16 | 2016-05-12 | 30.200 | 5,194,784 | +23,850 | 0.64% | 156,884,735 |
| 2016-05-13 | 2016-05-11 | 29.654 | 5,170,934 | +967 | 0.64% | 153,340,204 |
| 2016-05-12 | 2016-05-10 | 29.397 | 5,169,967 | -76,237 | 0.64% | 151,982,718 |
| 2016-05-11 | 2016-05-09 | 29.108 | 5,246,204 | -278,212 | 0.65% | 152,706,918 |
| 2016-05-10 | 2016-05-06 | 30.168 | 5,524,416 | -159,020 | 0.68% | 166,662,276 |
| 2016-05-09 | 2016-05-05 | 31.004 | 5,683,436 | +9,338 | 0.70% | 176,207,191 |
| 2016-05-06 | 2016-05-04 | 31.325 | 5,674,098 | -396,634 | 0.70% | 177,740,660 |
| 2016-05-05 | 2016-05-03 | 31.903 | 6,070,732 | -18,193 | 0.75% | 193,675,930 |
| 2016-05-04 | 2016-04-29 | 33.012 | 6,088,925 | -712,988 | 0.75% | 201,005,433 |
| 2016-05-03 | 2016-04-28 | 32.208 | 6,801,913 | -21,812 | 0.84% | 219,079,023 |
| 2016-04-29 | 2016-04-27 | 32.369 | 6,823,725 | +336,154 | 0.84% | 220,877,721 |
| 2016-04-28 | 2016-04-26 | 33.012 | 6,487,571 | +301,293 | 0.80% | 214,165,394 |
| 2016-04-27 | 2016-04-25 | 32.771 | 6,186,278 | -519,793 | 0.76% | 202,728,565 |
| 2016-04-26 | 2016-04-22 | 33.494 | 6,706,071 | -561,942 | 0.83% | 224,610,240 |
| 2016-04-25 | 2016-04-21 | 34.698 | 7,268,013 | -658,192 | 0.90% | 252,188,218 |
| 2016-04-22 | 2016-04-20 | 34.939 | 7,926,205 | -634,024 | 0.98% | 276,936,314 |
| 2016-04-21 | 2016-04-19 | 35.582 | 8,560,229 | -685,383 | 1.06% | 304,589,171 |
| 2016-04-20 | 2016-04-18 | 35.100 | 9,245,612 | -971,423 | 1.14% | 324,520,735 |
| 2016-04-19 | 2016-04-15 | 35.261 | 10,217,035 | -342,068 | 1.26% | 360,258,927 |
| 2016-04-18 | 2016-04-14 | 35.983 | 10,559,103 | +249,003 | 1.31% | 379,953,448 |
| 2016-04-15 | 2016-04-13 | 36.224 | 10,310,100 | -23,296 | 1.27% | 373,477,781 |
| 2016-04-14 | 2016-04-12 | 34.618 | 10,333,396 | -342,120 | 1.28% | 357,722,035 |
| 2016-04-13 | 2016-04-11 | 34.538 | 10,675,516 | +275,574 | 1.32% | 368,708,102 |
| 2016-04-12 | 2016-04-08 | 33.172 | 10,399,942 | -104,576 | 1.29% | 344,989,851 |
| 2016-04-11 | 2016-04-07 | 33.413 | 10,504,518 | -1,090,521 | 1.30% | 350,990,054 |
| 2016-04-08 | 2016-04-06 | 33.012 | 11,595,039 | -199,015 | 1.43% | 382,771,316 |
| 2016-04-07 | 2016-04-05 | 32.931 | 11,794,054 | +984,956 | 1.46% | 388,393,827 |
| 2016-04-06 | 2016-04-01 | 33.172 | 10,809,098 | +345,801 | 1.34% | 358,562,491 |
| 2016-04-05 | 2016-03-31 | 33.413 | 10,463,297 | +797,846 | 1.29% | 349,612,727 |
| 2016-04-01 | 2016-03-30 | 32.289 | 9,665,451 | -421,226 | 1.19% | 312,085,454 |
| 2016-03-31 | 2016-03-29 | 30.554 | 10,086,677 | -332,061 | 1.25% | 308,186,757 |
| 2016-03-30 | 2016-03-24 | 30.650 | 10,418,738 | +859,206 | 1.29% | 319,336,700 |
| 2016-03-29 | 2016-03-23 | 32.096 | 9,559,532 | +1,063,243 | 1.18% | 306,822,681 |
| 2016-03-24 | 2016-03-22 | 30.682 | 8,496,289 | +619,084 | 1.05% | 260,686,169 |
| 2016-03-23 | 2016-03-21 | 31.229 | 7,877,205 | -425,951 | 0.97% | 245,993,569 |
| 2016-03-22 | 2016-03-18 | 31.614 | 8,303,156 | +1,202,374 | 1.03% | 262,496,573 |
| 2016-03-21 | 2016-03-17 | 30.650 | 7,100,782 | +1,065,919 | 0.88% | 217,640,591 |
| 2016-03-18 | 2016-03-16 | 30.297 | 6,034,863 | -2,083 | 0.75% | 182,837,153 |
| 2016-03-17 | 2016-03-15 | 29.943 | 6,036,946 | -473,698 | 0.75% | 180,766,748 |
| 2016-03-16 | 2016-03-14 | 30.875 | 6,510,644 | +327,875 | 0.80% | 201,016,949 |
| 2016-03-15 | 2016-03-11 | 29.494 | 6,182,769 | +344,235 | 0.76% | 182,352,215 |
| 2016-03-14 | 2016-03-10 | 28.401 | 5,838,534 | -71,414 | 0.72% | 165,821,722 |
| 2016-03-11 | 2016-03-09 | 28.980 | 5,909,948 | -162,164 | 0.73% | 171,267,729 |
| 2016-03-10 | 2016-03-08 | 29.751 | 6,072,112 | -352,339 | 0.75% | 180,649,225 |
| 2016-03-09 | 2016-03-07 | 29.686 | 6,424,451 | -1,710,713 | 0.79% | 190,718,725 |
| 2016-03-08 | 2016-03-04 | 30.972 | 8,135,164 | -285,530 | 1.01% | 251,958,311 |
| 2016-03-07 | 2016-03-03 | 28.819 | 8,420,694 | -1,548,488 | 1.04% | 242,675,353 |
| 2016-03-04 | 2016-03-02 | 29.461 | 9,969,182 | +1,966,770 | 1.23% | 293,706,935 |
| 2016-03-03 | 2016-03-01 | 26.634 | 8,002,412 | +124,501 | 0.99% | 213,137,947 |
| 2016-03-02 | 2016-02-29 | 24.803 | 7,877,911 | -19,459 | 0.97% | 195,395,119 |
| 2016-03-01 | 2016-02-26 | 25.028 | 7,897,370 | +33,304 | 0.98% | 197,653,853 |
| 2016-02-29 | 2016-02-25 | 24.610 | 7,864,066 | -329,307 | 0.97% | 193,535,777 |
| 2016-02-26 | 2016-02-24 | 26.088 | 8,193,373 | -999,436 | 1.01% | 213,749,003 |
| 2016-02-25 | 2016-02-23 | 25.831 | 9,192,809 | -1,383,523 | 1.14% | 237,459,543 |
| 2016-02-24 | 2016-02-22 | 26.827 | 10,576,332 | +644,296 | 1.31% | 283,731,068 |
| 2016-02-23 | 2016-02-19 | 27.180 | 9,932,036 | -14,318 | 1.23% | 269,956,625 |
| 2016-02-22 | 2016-02-18 | 26.120 | 9,946,354 | +12,139 | 1.23% | 259,800,390 |
| 2016-02-19 | 2016-02-17 | 24.835 | 9,934,215 | +520,416 | 1.23% | 246,716,611 |
| 2016-02-18 | 2016-02-16 | 23.357 | 9,413,799 | +150,024 | 1.16% | 219,879,466 |
| 2016-02-17 | 2016-02-15 | 23.293 | 9,263,775 | +13,999 | 1.15% | 215,780,078 |
| 2016-02-16 | 2016-02-12 | 22.747 | 9,249,776 | +354,829 | 1.14% | 210,401,976 |
| 2016-02-15 | 2016-02-11 | 22.779 | 8,894,947 | +19,646 | 1.10% | 202,616,562 |
| 2016-02-12 | 2016-02-05 | 23.614 | 8,875,301 | +383,477 | 1.10% | 209,582,864 |
| 2016-02-11 | 2016-02-04 | 23.743 | 8,491,824 | +1,158,487 | 1.05% | 201,618,679 |
| 2016-02-05 | 2016-02-03 | 23.421 | 7,333,337 | +800,233 | 0.91% | 171,757,027 |
| 2016-02-04 | 2016-02-02 | 24.578 | 6,533,104 | +653,260 | 0.81% | 160,570,718 |
| 2016-02-03 | 2016-02-01 | 24.642 | 5,879,844 | +351,218 | 0.73% | 144,892,701 |
| 2016-02-02 | 2016-01-29 | 24.353 | 5,528,626 | +1,345,986 | 0.68% | 134,639,273 |
| 2016-02-01 | 2016-01-28 | 24.257 | 4,182,640 | +462,038 | 0.52% | 101,457,178 |
| 2016-01-29 | 2016-01-27 | 24.225 | 3,720,602 | +91,197 | 0.46% | 90,130,110 |
| 2016-01-28 | 2016-01-26 | 24.707 | 3,629,405 | +18,053 | 0.45% | 89,669,989 |
| 2016-01-27 | 2016-01-25 | 25.863 | 3,611,352 | -52,291 | 0.45% | 93,400,896 |
| 2016-01-26 | 2016-01-22 | 26.538 | 3,663,643 | +201,378 | 0.45% | 97,225,131 |
| 2016-01-25 | 2016-01-21 | 25.574 | 3,462,265 | +9,839 | 0.43% | 88,543,914 |
| 2016-01-22 | 2016-01-20 | 26.281 | 3,452,426 | -332,849 | 0.43% | 90,732,531 |
| 2016-01-21 | 2016-01-19 | 28.080 | 3,785,275 | +258,963 | 0.47% | 106,290,441 |
| 2016-01-20 | 2016-01-18 | 26.666 | 3,526,312 | +77,814 | 0.44% | 94,033,839 |
| 2016-01-19 | 2016-01-15 | 27.213 | 3,448,498 | +171,500 | 0.43% | 93,842,319 |
| 2016-01-18 | 2016-01-14 | 28.016 | 3,276,998 | +312 | 0.41% | 91,807,466 |
| 2016-01-15 | 2016-01-13 | 28.016 | 3,276,686 | +38,284 | 0.41% | 91,798,726 |
| 2016-01-14 | 2016-01-12 | 27.791 | 3,238,402 | +23,966 | 0.40% | 89,997,865 |
| 2016-01-13 | 2016-01-11 | 27.919 | 3,214,436 | -138,648 | 0.40% | 89,744,925 |
| 2016-01-12 | 2016-01-08 | 29.654 | 3,353,084 | +122,097 | 0.41% | 99,433,214 |
| 2016-01-11 | 2016-01-07 | 29.815 | 3,230,987 | -174,614 | 0.40% | 96,331,546 |
| 2016-01-08 | 2016-01-06 | 31.036 | 3,405,601 | -90,886 | 0.42% | 105,695,435 |
| 2016-01-07 | 2016-01-05 | 31.068 | 3,496,487 | +41,224 | 0.43% | 108,628,488 |
| 2016-01-06 | 2016-01-04 | 32.128 | 3,455,263 | -54,759 | 0.43% | 111,011,111 |
| 2016-01-05 | 2015-12-31 | 33.494 | 3,510,022 | +171,501 | 0.43% | 117,563,158 |
| 2016-01-04 | 2015-12-29 | 33.895 | 3,338,521 | +933 | 0.41% | 113,159,733 |
| 2015-12-30 | 2015-12-28 | 34.136 | 3,337,588 | -348 | 0.41% | 113,932,337 |
| 2015-12-29 | 2015-12-24 | 34.216 | 3,337,936 | +92,131 | 0.41% | 114,212,320 |
| 2015-12-28 | 2015-12-22 | 34.377 | 3,245,805 | +87,629 | 0.40% | 111,581,333 |
| 2015-12-23 | 2015-12-21 | 33.654 | 3,158,176 | +187,374 | 0.39% | 106,285,912 |
| 2015-12-22 | 2015-12-18 | 33.253 | 2,970,802 | -49,800 | 0.37% | 98,786,909 |
| 2015-12-21 | 2015-12-17 | 33.092 | 3,020,602 | +82,482 | 0.37% | 99,957,658 |
| 2015-12-18 | 2015-12-16 | 33.012 | 2,938,120 | +64,119 | 0.36% | 96,992,176 |
| 2015-12-17 | 2015-12-15 | 33.172 | 2,874,001 | +3,424 | 0.36% | 95,337,183 |
| 2015-12-16 | 2015-12-14 | 33.735 | 2,870,577 | -49,491 | 0.35% | 96,837,561 |
| 2015-12-15 | 2015-12-11 | 33.574 | 2,920,068 | -146,120 | 0.36% | 98,038,035 |
| 2015-12-14 | 2015-12-10 | 33.975 | 3,066,188 | +55,403 | 0.38% | 104,175,237 |
| 2015-12-11 | 2015-12-09 | 33.975 | 3,010,785 | -3,117 | 0.37% | 102,292,893 |
| 2015-12-10 | 2015-12-08 | 34.457 | 3,013,902 | -622 | 0.37% | 103,851,260 |
| 2015-12-09 | 2015-12-07 | 35.261 | 3,014,524 | -10,240 | 0.37% | 106,293,967 |
| 2015-12-08 | 2015-12-04 | 35.020 | 3,024,764 | +10,079 | 0.37% | 105,926,186 |
| 2015-12-07 | 2015-12-03 | 35.662 | 3,014,685 | +622 | 0.37% | 107,510,346 |
| 2015-12-04 | 2015-12-02 | 35.983 | 3,014,063 | +63,415 | 0.37% | 108,456,526 |
| 2015-12-03 | 2015-12-01 | 34.779 | 2,950,648 | +92,131 | 0.36% | 102,619,678 |
| 2015-12-02 | 2015-11-30 | 33.975 | 2,858,517 | -236,902 | 0.35% | 97,119,513 |
| 2015-12-01 | 2015-11-27 | 33.735 | 3,095,419 | -87,151 | 0.38% | 104,422,500 |
| 2015-11-30 | 2015-11-26 | 35.180 | 3,182,570 | +495,205 | 0.39% | 111,963,747 |
| 2015-11-27 | 2015-11-25 | 35.261 | 2,687,365 | -442,914 | 0.33% | 94,758,140 |
| 2015-11-26 | 2015-11-24 | 35.261 | 3,130,279 | -365,655 | 0.39% | 110,375,559 |
| 2015-11-25 | 2015-11-23 | 35.743 | 3,495,934 | -160,918 | 0.43% | 124,953,546 |
| 2015-11-24 | 2015-11-20 | 36.546 | 3,656,852 | -1,250,307 | 0.45% | 133,642,358 |
| 2015-11-23 | 2015-11-19 | 36.064 | 4,907,159 | -1,101,216 | 0.61% | 176,970,884 |
| 2015-11-20 | 2015-11-18 | 36.224 | 6,008,375 | +1,033,985 | 0.74% | 217,650,126 |
| 2015-11-19 | 2015-11-17 | 35.983 | 4,974,390 | +17,742 | 0.61% | 178,995,946 |
| 2015-11-18 | 2015-11-16 | 35.823 | 4,956,648 | -62,738 | 0.61% | 177,561,288 |
| 2015-11-17 | 2015-11-13 | 36.546 | 5,019,386 | -77,211 | 0.62% | 183,437,170 |
| 2015-11-16 | 2015-11-12 | 37.831 | 5,096,597 | +1,446,707 | 0.63% | 192,808,667 |
| 2015-11-13 | 2015-11-11 | 37.670 | 3,649,890 | +132,488 | 0.45% | 137,492,171 |
| 2015-11-12 | 2015-11-10 | 38.473 | 3,517,402 | +160,429 | 0.43% | 135,326,506 |
| 2015-11-11 | 2015-11-09 | 38.554 | 3,356,973 | -247,447 | 0.41% | 129,423,886 |
| 2015-11-10 | 2015-11-06 | 38.955 | 3,604,420 | -6,300,275 | 0.45% | 140,411,436 |
| 2015-11-09 | 2015-11-05 | 38.795 | 9,904,695 | +3,368,700 | 1.22% | 384,249,745 |
| 2015-11-06 | 2015-11-04 | 39.036 | 6,535,995 | +1,046,124 | 0.81% | 255,136,933 |
| 2015-11-05 | 2015-11-03 | 37.670 | 5,489,871 | +498,495 | 0.68% | 206,804,666 |
| 2015-11-04 | 2015-11-02 | 37.751 | 4,991,376 | +720,988 | 0.62% | 188,427,157 |
| 2015-11-03 | 2015-10-30 | 38.152 | 4,270,388 | -1,328,561 | 0.53% | 162,924,462 |
| 2015-11-02 | 2015-10-29 | 37.992 | 5,598,949 | +99,912 | 0.69% | 212,712,495 |
| 2015-10-30 | 2015-10-28 | 37.911 | 5,499,037 | +1,481,995 | 0.68% | 208,475,004 |
| 2015-10-29 | 2015-10-27 | 39.598 | 4,017,042 | +5 | 0.50% | 159,066,469 |
| 2015-10-28 | 2015-10-26 | 39.518 | 4,017,037 | -15,251 | 0.50% | 158,743,622 |
| 2015-10-27 | 2015-10-23 | 39.196 | 4,032,288 | -1,556,580 | 0.50% | 158,050,806 |
| 2015-10-26 | 2015-10-22 | 38.634 | 5,588,868 | +1,470,662 | 0.69% | 215,920,700 |
| 2015-10-23 | 2015-10-20 | 39.116 | 4,118,206 | -62,562 | 0.51% | 161,087,699 |
| 2015-10-22 | 2015-10-19 | 40.321 | 4,180,768 | -498,940 | 0.52% | 168,571,882 |
| 2015-10-20 | 2015-10-16 | 40.401 | 4,679,708 | -1,724,023 | 0.58% | 189,065,414 |
| 2015-10-19 | 2015-10-15 | 40.240 | 6,403,731 | -3,124,988 | 0.79% | 257,689,164 |
| 2015-10-16 | 2015-10-14 | 40.080 | 9,528,719 | +3,040,959 | 1.18% | 381,909,460 |
| 2015-10-15 | 2015-10-13 | 40.401 | 6,487,760 | -3,700,477 | 0.80% | 262,112,728 |
| 2015-10-14 | 2015-10-12 | 41.124 | 10,188,237 | +1,746,527 | 1.26% | 418,981,020 |
| 2015-10-13 | 2015-10-09 | 40.000 | 8,441,710 | +3,354,071 | 1.04% | 337,664,280 |
| 2015-10-12 | 2015-10-08 | 39.598 | 5,087,639 | -601,654 | 0.63% | 201,459,874 |
| 2015-10-09 | 2015-10-07 | 40.240 | 5,689,293 | +2,127,420 | 0.70% | 228,939,841 |
| 2015-10-08 | 2015-10-06 | 39.759 | 3,561,873 | -4,391,387 | 0.44% | 141,614,910 |
| 2015-10-07 | 2015-10-05 | 39.919 | 7,953,260 | -464,390 | 0.98% | 317,487,710 |
| 2015-10-06 | 2015-10-02 | 39.357 | 8,417,650 | -311,877 | 1.04% | 331,293,026 |
| 2015-10-05 | 2015-09-30 | 36.546 | 8,729,527 | +68,787 | 1.08% | 319,027,014 |
| 2015-10-02 | 2015-09-29 | 36.706 | 8,660,740 | -15,587 | 1.07% | 317,904,409 |
| 2015-09-30 | 2015-09-25 | 38.152 | 8,676,327 | +306,274 | 1.07% | 331,020,486 |
| 2015-09-29 | 2015-09-24 | 37.510 | 8,370,053 | +5,073,486 | 1.03% | 313,957,194 |
| 2015-09-25 | 2015-09-23 | 37.670 | 3,296,567 | -125,435 | 0.41% | 124,182,414 |
| 2015-09-24 | 2015-09-22 | 38.634 | 3,422,002 | -1,532,303 | 0.42% | 132,205,854 |
| 2015-09-23 | 2015-09-21 | 38.714 | 4,954,305 | +465,761 | 0.61% | 191,802,882 |
| 2015-09-22 | 2015-09-18 | 39.919 | 4,488,544 | +211,048 | 0.55% | 179,179,048 |
| 2015-09-21 | 2015-09-17 | 39.196 | 4,277,496 | +1,111,798 | 0.53% | 167,662,055 |
| 2015-09-18 | 2015-09-16 | 38.955 | 3,165,698 | -52,228 | 0.39% | 123,320,867 |
| 2015-09-17 | 2015-09-15 | 38.232 | 3,217,926 | -49,303 | 0.40% | 123,029,244 |
| 2015-09-16 | 2015-09-14 | 38.554 | 3,267,229 | -144,733 | 0.40% | 125,963,919 |
| 2015-09-15 | 2015-09-11 | 38.072 | 3,411,962 | +151,909 | 0.42% | 129,899,619 |
| 2015-09-14 | 2015-09-10 | 39.839 | 3,260,053 | +36,728 | 0.40% | 129,876,832 |
| 2015-09-11 | 2015-09-09 | 39.598 | 3,223,325 | -1,556 | 0.40% | 127,636,935 |
| 2015-09-10 | 2015-09-08 | 38.152 | 3,224,881 | +65,363 | 0.40% | 123,036,127 |
| 2015-09-09 | 2015-09-07 | 36.465 | 3,159,518 | -5,080,160 | 0.39% | 115,213,146 |
| 2015-09-08 | 2015-09-04 | 36.465 | 8,239,678 | +4,203,806 | 1.02% | 300,463,307 |
| 2015-09-07 | 2015-09-02 | 36.787 | 4,035,872 | +133,634 | 0.50% | 148,466,412 |
| 2015-09-04 | 2015-09-01 | 37.028 | 3,902,238 | +357,631 | 0.48% | 144,490,745 |
| 2015-09-02 | 2015-08-31 | 37.670 | 3,544,607 | -12,264 | 0.44% | 133,526,137 |
| 2015-09-01 | 2015-08-28 | 36.867 | 3,556,871 | -319,688 | 0.44% | 131,131,235 |
| 2015-08-31 | 2015-08-27 | 37.028 | 3,876,559 | +507,305 | 0.48% | 143,539,911 |
| 2015-08-28 | 2015-08-26 | 34.698 | 3,369,254 | -3,145 | 0.42% | 116,907,628 |
| 2015-08-27 | 2015-08-25 | 34.297 | 3,372,399 | -1,399,627 | 0.42% | 115,662,394 |
| 2015-08-26 | 2015-08-24 | 35.903 | 4,772,026 | -247,365 | 0.59% | 171,330,891 |
| 2015-08-25 | 2015-08-21 | 39.598 | 5,019,391 | +211,342 | 0.62% | 198,757,395 |
| 2015-08-24 | 2015-08-20 | 40.240 | 4,808,049 | +7,470 | 0.59% | 193,478,166 |
| 2015-08-21 | 2015-08-19 | 41.365 | 4,800,579 | +586,091 | 0.59% | 198,575,745 |
| 2015-08-20 | 2015-08-18 | 42.329 | 4,214,488 | +48,244 | 0.52% | 178,394,223 |
| 2015-08-19 | 2015-08-17 | 43.212 | 4,166,244 | -108,628 | 0.51% | 180,033,086 |
| 2015-08-18 | 2015-08-14 | 43.293 | 4,274,872 | +98,356 | 0.53% | 185,070,514 |
| 2015-08-14 | 2015-08-12 | 42.570 | 4,176,516 | -69,720 | 0.52% | 177,793,291 |
| 2015-08-13 | 2015-08-11 | 43.534 | 4,246,236 | +35,483 | 0.52% | 184,853,963 |
| 2015-08-12 | 2015-08-10 | 43.373 | 4,210,753 | -23,967 | 0.52% | 182,632,842 |
| 2015-08-11 | 2015-08-07 | 43.132 | 4,234,720 | +101,952 | 0.52% | 182,651,960 |
| 2015-08-10 | 2015-08-06 | 42.971 | 4,132,768 | +81,856 | 0.51% | 177,590,675 |
| 2015-08-07 | 2015-08-05 | 43.212 | 4,050,912 | -60,694 | 0.50% | 175,049,323 |
| 2015-08-06 | 2015-08-04 | 41.204 | 4,111,606 | -139,442 | 0.51% | 169,415,915 |
| 2015-08-05 | 2015-08-03 | 39.598 | 4,251,048 | -4,837 | 0.53% | 168,332,618 |
| 2015-08-04 | 2015-07-31 | 38.714 | 4,255,885 | -22,099 | 0.53% | 164,763,979 |
| 2015-08-03 | 2015-07-30 | 38.634 | 4,277,984 | +57,893 | 0.53% | 165,275,920 |
| 2015-07-31 | 2015-07-29 | 39.196 | 4,220,091 | -408,013 | 0.52% | 165,411,991 |
| 2015-07-30 | 2015-07-28 | 37.751 | 4,628,104 | +265,935 | 0.57% | 174,713,441 |
| 2015-07-29 | 2015-07-27 | 38.634 | 4,362,169 | -498,006 | 0.54% | 168,528,329 |
| 2015-07-28 | 2015-07-24 | 41.606 | 4,860,175 | -139,131 | 0.60% | 202,212,043 |
| 2015-07-27 | 2015-07-23 | 41.927 | 4,999,306 | -1,034,607 | 0.62% | 209,606,899 |
| 2015-07-24 | 2015-07-22 | 39.277 | 6,033,913 | -289,466 | 0.75% | 236,991,764 |
| 2015-07-23 | 2015-07-21 | 40.240 | 6,323,379 | +177,726 | 0.78% | 254,455,761 |
| 2015-07-22 | 2015-07-20 | 40.481 | 6,145,653 | +71,211 | 0.76% | 248,784,845 |
| 2015-07-21 | 2015-07-17 | 40.803 | 6,074,442 | -412,722 | 0.75% | 247,853,726 |
| 2015-07-20 | 2015-07-16 | 40.401 | 6,487,164 | -272,658 | 0.80% | 262,088,649 |
| 2015-07-17 | 2015-07-15 | 40.401 | 6,759,822 | -3,735 | 0.84% | 273,104,336 |
| 2015-07-16 | 2015-07-14 | 42.008 | 6,763,557 | -2,058,633 | 0.84% | 284,120,253 |
| 2015-07-15 | 2015-07-13 | 43.132 | 8,822,190 | -334,909 | 1.09% | 380,518,733 |
| 2015-07-14 | 2015-07-10 | 41.767 | 9,157,099 | +140,624 | 1.13% | 382,460,513 |
| 2015-07-13 | 2015-07-09 | 40.401 | 9,016,475 | +617,340 | 1.11% | 364,275,630 |
| 2015-07-10 | 2015-07-08 | 38.072 | 8,399,135 | +93,688 | 1.04% | 319,770,395 |
| 2015-07-09 | 2015-07-07 | 40.160 | 8,305,447 | +918,946 | 1.03% | 333,548,019 |
| 2015-07-08 | 2015-07-06 | 41.606 | 7,386,501 | +49,801 | 0.91% | 307,322,156 |
| 2015-07-07 | 2015-07-03 | 42.088 | 7,336,700 | +42,019 | 0.91% | 308,785,855 |
| 2015-07-06 | 2015-07-02 | 42.891 | 7,294,681 | +2,710,398 | 0.90% | 312,876,476 |
| 2015-07-03 | 2015-06-30 | 43.694 | 4,584,283 | +675,333 | 0.57% | 200,306,789 |
| 2015-07-02 | 2015-06-29 | 42.248 | 3,908,950 | +55,459 | 0.48% | 165,147,198 |
| 2015-06-30 | 2015-06-26 | 44.176 | 3,853,491 | +359,187 | 0.48% | 170,232,465 |
| 2015-06-29 | 2015-06-25 | 46.907 | 3,494,304 | -245,579 | 0.43% | 163,907,521 |
| 2015-06-26 | 2015-06-24 | 48.433 | 3,739,883 | +232,818 | 0.46% | 181,134,292 |
| 2015-06-25 | 2015-06-23 | 48.032 | 3,507,065 | +2,179 | 0.43% | 168,449,742 |
| 2015-06-24 | 2015-06-22 | 47.630 | 3,504,886 | +21,787 | 0.43% | 166,937,513 |
| 2015-06-23 | 2015-06-19 | 45.461 | 3,483,099 | +20,543 | 0.43% | 158,346,183 |
| 2015-06-22 | 2015-06-18 | 46.746 | 3,462,556 | +16,480 | 0.43% | 161,862,089 |
| 2015-06-19 | 2015-06-17 | 47.469 | 3,446,076 | -11,722 | 0.43% | 163,582,817 |
| 2015-06-18 | 2015-06-16 | 48.032 | 3,457,798 | -210,096 | 0.43% | 166,083,372 |
| 2015-06-17 | 2015-06-15 | 50.843 | 3,667,894 | -1,228,830 | 0.45% | 186,485,829 |
| 2015-06-16 | 2015-06-12 | 51.003 | 4,896,724 | +1,356,902 | 0.61% | 249,749,543 |
| 2015-06-15 | 2015-06-11 | 50.602 | 3,539,822 | -934 | 0.44% | 179,121,338 |
| 2015-06-12 | 2015-06-10 | 50.602 | 3,540,756 | -13,384 | 0.44% | 179,168,600 |
| 2015-06-11 | 2015-06-09 | 50.521 | 3,554,140 | +3,735 | 0.44% | 179,560,384 |
| 2015-06-10 | 2015-06-08 | 52.128 | 3,550,405 | -333,041 | 0.44% | 185,075,079 |
| 2015-06-09 | 2015-06-05 | 52.369 | 3,883,446 | -1,107,441 | 0.48% | 203,371,558 |
| 2015-06-08 | 2015-06-04 | 51.405 | 4,990,887 | -373,816 | 0.62% | 256,556,523 |
| 2015-06-05 | 2015-06-03 | 53.887 | 5,364,703 | +26,936 | 0.66% | 289,085,630 |
| 2015-06-04 | 2015-06-02 | 54.051 | 5,337,767 | -45,362 | 0.66% | 288,513,755 |
| 2015-06-03 | 2015-06-01 | 54.958 | 5,383,129 | +288,377 | 0.68% | 295,844,632 |
| 2015-06-02 | 2015-05-29 | 53.557 | 5,094,752 | +287,254 | 0.65% | 272,859,750 |
| 2015-06-01 | 2015-05-28 | 53.722 | 4,807,498 | -443,572 | 0.61% | 258,267,513 |
| 2015-05-29 | 2015-05-27 | 54.216 | 5,251,070 | +122,883 | 0.67% | 284,692,990 |
| 2015-05-28 | 2015-05-26 | 54.134 | 5,128,187 | +368,628 | 0.65% | 277,608,203 |
| 2015-05-27 | 2015-05-22 | 52.156 | 4,759,559 | +304 | 0.60% | 248,240,991 |
| 2015-05-26 | 2015-05-21 | 51.415 | 4,759,255 | +8,902 | 0.60% | 244,695,868 |
| 2015-05-22 | 2015-05-20 | 52.074 | 4,750,353 | -37,017 | 0.60% | 247,369,433 |
| 2015-05-21 | 2015-05-19 | 51.992 | 4,787,370 | +29,128 | 0.61% | 248,902,595 |
| 2015-05-20 | 2015-05-18 | 51.415 | 4,758,242 | -36,106 | 0.60% | 244,643,785 |
| 2015-05-19 | 2015-05-15 | 51.909 | 4,794,348 | +3,034 | 0.61% | 248,870,360 |
| 2015-05-18 | 2015-05-14 | 50.344 | 4,791,314 | -1,214 | 0.61% | 241,212,003 |
| 2015-05-15 | 2015-05-13 | 51.085 | 4,792,528 | +344 | 0.61% | 244,827,062 |
| 2015-05-14 | 2015-05-12 | 52.239 | 4,792,184 | -34,589 | 0.61% | 250,337,445 |
| 2015-05-13 | 2015-05-11 | 53.145 | 4,826,773 | +19,817 | 0.61% | 256,519,073 |
| 2015-05-12 | 2015-05-08 | 51.497 | 4,806,956 | -5,158 | 0.61% | 247,544,474 |
| 2015-05-11 | 2015-05-07 | 50.179 | 4,812,114 | -10,316 | 0.61% | 241,466,158 |
| 2015-05-08 | 2015-05-06 | 51.332 | 4,822,430 | +4,007 | 0.61% | 247,546,649 |
| 2015-05-07 | 2015-05-05 | 52.980 | 4,818,423 | -63,414 | 0.61% | 255,281,280 |
| 2015-05-06 | 2015-05-04 | 54.463 | 4,881,837 | -55,828 | 0.62% | 265,881,308 |
| 2015-05-05 | 2015-04-30 | 51.909 | 4,937,665 | +73,042 | 0.63% | 256,309,818 |
| 2015-05-04 | 2015-04-29 | 52.321 | 4,864,623 | -12,743 | 0.62% | 254,522,386 |
| 2015-04-30 | 2015-04-28 | 54.299 | 4,877,366 | -1,025,239 | 0.62% | 264,834,057 |
| 2015-04-29 | 2015-04-27 | 54.381 | 5,902,605 | -1,834,053 | 0.75% | 320,989,428 |
| 2015-04-28 | 2015-04-24 | 54.793 | 7,736,658 | +2,254,196 | 0.98% | 423,914,348 |
| 2015-04-27 | 2015-04-23 | 54.793 | 5,482,462 | +1,309,538 | 0.70% | 300,400,290 |
| 2015-04-24 | 2015-04-22 | 54.381 | 4,172,924 | -560,911 | 0.53% | 226,927,685 |
| 2015-04-23 | 2015-04-21 | 52.815 | 4,733,835 | -521,570 | 0.60% | 250,019,693 |
| 2015-04-22 | 2015-04-20 | 52.403 | 5,255,405 | +813,455 | 0.67% | 275,401,548 |
| 2015-04-21 | 2015-04-17 | 51.415 | 4,441,950 | +672,671 | 0.56% | 228,381,714 |
| 2015-04-20 | 2015-04-16 | 51.744 | 3,769,279 | -1,320 | 0.48% | 195,038,793 |
| 2015-04-17 | 2015-04-15 | 51.992 | 3,770,599 | -2,427 | 0.48% | 196,039,136 |
| 2015-04-16 | 2015-04-14 | 51.744 | 3,773,026 | -97,457 | 0.48% | 195,232,679 |
| 2015-04-15 | 2015-04-13 | 51.662 | 3,870,483 | -546,086 | 0.49% | 199,956,615 |
| 2015-04-14 | 2015-04-10 | 51.085 | 4,416,569 | -138,843 | 0.56% | 225,621,136 |
| 2015-04-13 | 2015-04-09 | 50.426 | 4,555,412 | +380,786 | 0.58% | 229,711,192 |
| 2015-04-10 | 2015-04-08 | 50.920 | 4,174,626 | +169,275 | 0.53% | 212,573,499 |
| 2015-04-09 | 2015-04-02 | 49.355 | 4,005,351 | -105,588 | 0.51% | 197,683,524 |
| 2015-04-08 | 2015-04-01 | 49.108 | 4,110,939 | +241,215 | 0.52% | 201,878,637 |
| 2015-04-02 | 2015-03-31 | 48.366 | 3,869,724 | +157,776 | 0.49% | 187,163,503 |
| 2015-04-01 | 2015-03-30 | 48.119 | 3,711,948 | +51,884 | 0.47% | 178,614,948 |
| 2015-03-31 | 2015-03-27 | 47.048 | 3,660,064 | -62,201 | 0.46% | 172,197,904 |
| 2015-03-30 | 2015-03-26 | 45.812 | 3,722,265 | -88,900 | 0.47% | 170,523,859 |
| 2015-03-27 | 2015-03-25 | 45.729 | 3,811,165 | -100,191 | 0.48% | 174,282,510 |
| 2015-03-26 | 2015-03-24 | 45.565 | 3,911,356 | -130,165 | 0.50% | 178,219,635 |
| 2015-03-25 | 2015-03-23 | 46.306 | 4,041,521 | -71,666 | 0.51% | 187,147,585 |
| 2015-03-24 | 2015-03-20 | 45.647 | 4,113,187 | +68,352 | 0.52% | 187,754,905 |
| 2015-03-23 | 2015-03-19 | 45.977 | 4,044,835 | -486,070 | 0.51% | 185,967,940 |
| 2015-03-20 | 2015-03-18 | 45.482 | 4,530,905 | -6,898 | 0.57% | 206,075,853 |
| 2015-03-19 | 2015-03-17 | 44.164 | 4,537,803 | +3,034 | 0.58% | 200,407,283 |
| 2015-03-18 | 2015-03-16 | 43.917 | 4,534,769 | -135,020 | 0.58% | 199,152,357 |
| 2015-03-17 | 2015-03-13 | 43.422 | 4,669,789 | +177,498 | 0.59% | 202,773,382 |
| 2015-03-16 | 2015-03-12 | 43.175 | 4,492,291 | -8,276 | 0.57% | 193,955,563 |
| 2015-03-13 | 2015-03-11 | 42.351 | 4,500,567 | +407 | 0.57% | 190,604,620 |
| 2015-03-12 | 2015-03-10 | 42.598 | 4,500,160 | -3,034 | 0.57% | 191,699,760 |
| 2015-03-11 | 2015-03-09 | 42.598 | 4,503,194 | +393 | 0.57% | 191,829,004 |
| 2015-03-10 | 2015-03-06 | 42.434 | 4,502,801 | +66,448 | 0.57% | 191,070,242 |
| 2015-03-09 | 2015-03-05 | 41.857 | 4,436,353 | -607 | 0.56% | 185,691,866 |
| 2015-03-06 | 2015-03-04 | 43.010 | 4,436,960 | +14,564 | 0.56% | 190,835,465 |
| 2015-03-04 | 2015-03-02 | 43.999 | 4,422,396 | -5,765 | 0.56% | 194,581,684 |
| 2015-03-03 | 2015-02-27 | 43.422 | 4,428,161 | +153,710 | 0.56% | 192,281,318 |
| 2015-03-02 | 2015-02-26 | 43.752 | 4,274,451 | +22,757 | 0.54% | 187,015,643 |
| 2015-02-27 | 2015-02-25 | 43.587 | 4,251,694 | +58,580 | 0.54% | 185,319,340 |
| 2015-02-26 | 2015-02-24 | 43.175 | 4,193,114 | +124,097 | 0.53% | 181,038,536 |
| 2015-02-25 | 2015-02-23 | 43.093 | 4,069,017 | -607 | 0.52% | 175,345,355 |
| 2015-02-24 | 2015-02-18 | 43.258 | 4,069,624 | -146,246 | 0.52% | 176,042,149 |
| 2015-02-23 | 2015-02-16 | 43.670 | 4,215,870 | +145,336 | 0.53% | 184,105,241 |
| 2015-02-17 | 2015-02-13 | 43.587 | 4,070,534 | +45,512 | 0.52% | 177,423,087 |
| 2015-02-16 | 2015-02-12 | 43.258 | 4,025,022 | -13,046 | 0.51% | 174,112,774 |
| 2015-02-13 | 2015-02-11 | 42.846 | 4,038,068 | -188,015 | 0.51% | 173,013,521 |
| 2015-02-12 | 2015-02-10 | 42.763 | 4,226,083 | -74,336 | 0.54% | 180,720,930 |
| 2015-02-11 | 2015-02-09 | 42.681 | 4,300,419 | -8,675 | 0.55% | 183,545,442 |
| 2015-02-10 | 2015-02-06 | 42.598 | 4,309,094 | +179,015 | 0.55% | 183,560,648 |
| 2015-02-09 | 2015-02-05 | 43.010 | 4,130,079 | +108,766 | 0.52% | 177,636,388 |
| 2015-02-06 | 2015-02-04 | 42.846 | 4,021,313 | +4,854 | 0.51% | 172,295,642 |
| 2015-02-05 | 2015-02-03 | 43.505 | 4,016,459 | -186,903 | 0.51% | 174,735,172 |
| 2015-02-04 | 2015-02-02 | 42.269 | 4,203,362 | -50,367 | 0.53% | 177,671,280 |
| 2015-02-03 | 2015-01-30 | 43.093 | 4,253,729 | -169,913 | 0.54% | 183,305,113 |
| 2015-02-02 | 2015-01-29 | 43.505 | 4,423,642 | +52,188 | 0.56% | 192,449,580 |
| 2015-01-30 | 2015-01-28 | 44.246 | 4,371,454 | -227,762 | 0.55% | 193,420,842 |
| 2015-01-29 | 2015-01-27 | 44.082 | 4,599,216 | +162,024 | 0.58% | 202,740,569 |
| 2015-01-28 | 2015-01-26 | 44.988 | 4,437,192 | +48,850 | 0.56% | 199,619,947 |
| 2015-01-27 | 2015-01-23 | 45.482 | 4,388,342 | +45,209 | 0.56% | 199,591,764 |
| 2015-01-26 | 2015-01-22 | 45.235 | 4,343,133 | +3,337 | 0.55% | 196,461,993 |
| 2015-01-23 | 2015-01-21 | 45.565 | 4,339,796 | -943,013 | 0.55% | 197,741,361 |
| 2015-01-22 | 2015-01-20 | 45.400 | 5,282,809 | +959,701 | 0.67% | 239,838,876 |
| 2015-01-21 | 2015-01-19 | 45.317 | 4,323,108 | -60,683 | 0.55% | 195,912,365 |
| 2015-01-20 | 2015-01-16 | 47.377 | 4,383,791 | -135,824 | 0.56% | 207,692,473 |
| 2015-01-19 | 2015-01-15 | 48.119 | 4,519,615 | -29,431 | 0.57% | 217,479,016 |
| 2015-01-16 | 2015-01-14 | 48.119 | 4,549,046 | -544 | 0.58% | 218,895,205 |
| 2015-01-15 | 2015-01-13 | 48.284 | 4,549,590 | +53,097 | 0.58% | 219,671,112 |
| 2015-01-14 | 2015-01-12 | 48.284 | 4,496,493 | -18,508 | 0.57% | 217,107,392 |
| 2015-01-13 | 2015-01-09 | 48.366 | 4,515,001 | +11,226 | 0.57% | 218,373,042 |
| 2015-01-12 | 2015-01-08 | 47.625 | 4,503,775 | +354,996 | 0.57% | 214,490,270 |
| 2015-01-09 | 2015-01-07 | 46.883 | 4,148,779 | +16,970 | 0.53% | 194,507,181 |
| 2015-01-08 | 2015-01-06 | 47.295 | 4,131,809 | -75,854 | 0.52% | 195,413,787 |
| 2015-01-07 | 2015-01-05 | 47.954 | 4,207,663 | -85,017 | 0.53% | 201,774,837 |
| 2015-01-06 | 2015-01-02 | 48.284 | 4,292,680 | -237,877 | 0.54% | 207,266,543 |
| 2015-01-05 | 2014-12-31 | 47.872 | 4,530,557 | +828,181 | 0.57% | 216,885,642 |
| 2015-01-02 | 2014-12-29 | 43.752 | 3,702,376 | -1,569,262 | 0.47% | 161,986,236 |
| 2014-12-30 | 2014-12-24 | 43.752 | 5,271,638 | +1,557,702 | 0.67% | 230,644,537 |
| 2014-12-19 | 2014-12-17 | 43.752 | 3,713,936 | -104,575 | 0.47% | 162,492,009 |
| 2014-12-18 | 2014-12-16 | 44.329 | 3,818,511 | -105,588 | 0.48% | 169,269,766 |
| 2014-12-17 | 2014-12-15 | 44.658 | 3,924,099 | +73,730 | 0.50% | 175,243,660 |
| 2014-12-16 | 2014-12-12 | 45.070 | 3,850,369 | -34,286 | 0.49% | 173,537,266 |
| 2014-12-15 | 2014-12-11 | 44.658 | 3,884,655 | -47,333 | 0.49% | 173,482,157 |
| 2014-12-12 | 2014-12-10 | 45.070 | 3,931,988 | +257,296 | 0.50% | 177,215,858 |
| 2014-12-11 | 2014-12-09 | 44.576 | 3,674,692 | +34,286 | 0.47% | 163,802,785 |
| 2014-12-10 | 2014-12-08 | 45.070 | 3,640,406 | +91,555 | 0.46% | 164,074,171 |
| 2014-12-09 | 2014-12-05 | 44.741 | 3,548,851 | -495,173 | 0.45% | 158,778,124 |
| 2014-12-08 | 2014-12-04 | 45.235 | 4,044,024 | +338,748 | 0.51% | 182,931,772 |
| 2014-12-05 | 2014-12-03 | 43.834 | 3,705,276 | +304,325 | 0.47% | 162,418,415 |
| 2014-12-04 | 2014-12-02 | 42.598 | 3,400,951 | -386,854 | 0.43% | 144,875,180 |
| 2014-12-03 | 2014-12-01 | 42.516 | 3,787,805 | +430,307 | 0.48% | 161,042,456 |
| 2014-12-02 | 2014-11-28 | 43.258 | 3,357,498 | +228,411 | 0.43% | 145,237,290 |
| 2014-12-01 | 2014-11-27 | 42.186 | 3,129,087 | +17,294 | 0.40% | 132,005,088 |
| 2014-11-28 | 2014-11-26 | 42.681 | 3,111,793 | -102,250 | 0.39% | 132,813,900 |
| 2014-11-27 | 2014-11-25 | 41.939 | 3,214,043 | +61,027 | 0.41% | 134,794,613 |
| 2014-11-26 | 2014-11-24 | 42.516 | 3,153,016 | +256,447 | 0.40% | 134,053,744 |
| 2014-11-25 | 2014-11-21 | 40.374 | 2,896,569 | -209,463 | 0.37% | 116,945,369 |
| 2014-11-24 | 2014-11-20 | 39.797 | 3,106,032 | +369,317 | 0.39% | 123,610,718 |
| 2014-11-21 | 2014-11-19 | 40.209 | 2,736,715 | +42,478 | 0.35% | 110,040,478 |
| 2014-11-20 | 2014-11-18 | 40.539 | 2,694,237 | -2,641,227 | 0.34% | 109,220,452 |
| 2014-11-19 | 2014-11-17 | 40.951 | 5,335,464 | +369,499 | 0.68% | 218,490,045 |
| 2014-11-18 | 2014-11-14 | 41.774 | 4,965,965 | +2,138,407 | 0.63% | 207,450,595 |
| 2014-11-17 | 2014-11-13 | 41.527 | 2,827,558 | +800,712 | 0.36% | 117,420,826 |
| 2014-11-14 | 2014-11-12 | 41.445 | 2,026,846 | +718,863 | 0.26% | 84,002,422 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,307,983 | +51,338 | 0.17% | 53,993,676 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,256,645 | -1,472,936 | 0.16% | 51,874,438 |
| 2014-11-11 | 2014-11-07 | 42.104 | 2,729,581 | +1,732,473 | 0.35% | 114,926,441 |
| 2014-11-10 | 2014-11-06 | 41.692 | 997,108 | -1,933,922 | 0.13% | 41,571,509 |
| 2014-11-07 | 2014-11-05 | 42.598 | 2,931,030 | +212,997 | 0.37% | 124,857,283 |
| 2014-11-06 | 2014-11-04 | 42.104 | 2,718,033 | +1,392,068 | 0.34% | 114,440,223 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,325,965 | -61,897 | 0.17% | 55,063,735 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,387,862 | -135,019 | 0.18% | 58,091,564 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,522,881 | -721,033 | 0.19% | 64,119,472 |
| 2014-10-31 | 2014-10-29 | 42.186 | 2,243,914 | +143,634 | 0.28% | 94,662,777 |
| 2014-10-30 | 2014-10-28 | 41.445 | 2,100,280 | -1,559,795 | 0.27% | 87,045,887 |
| 2014-10-29 | 2014-10-27 | 40.786 | 3,660,075 | +403,845 | 0.46% | 149,278,841 |
| 2014-10-28 | 2014-10-24 | 40.456 | 3,256,230 | +464,528 | 0.41% | 131,734,533 |
| 2014-10-27 | 2014-10-23 | 41.445 | 2,791,702 | +53,629 | 0.35% | 115,701,800 |
| 2014-10-24 | 2014-10-22 | 41.610 | 2,738,073 | +163,887 | 0.35% | 113,930,361 |
| 2014-10-23 | 2014-10-21 | 41.445 | 2,574,186 | -1,301,921 | 0.33% | 106,686,872 |
| 2014-10-22 | 2014-10-20 | 41.198 | 3,876,107 | +1,310,738 | 0.49% | 159,686,732 |
| 2014-10-21 | 2014-10-17 | 40.374 | 2,565,369 | +235,996 | 0.33% | 103,573,582 |
| 2014-10-20 | 2014-10-16 | 40.539 | 2,329,373 | -245,766 | 0.30% | 94,429,396 |
| 2014-10-17 | 2014-10-15 | 40.786 | 2,575,139 | -1,252,193 | 0.33% | 105,028,931 |
| 2014-10-16 | 2014-10-14 | 40.456 | 3,827,332 | -1,662,175 | 0.49% | 154,839,122 |
| 2014-10-15 | 2014-10-13 | 40.539 | 5,489,507 | -538,864 | 0.70% | 222,536,636 |
| 2014-10-14 | 2014-10-10 | 40.951 | 6,028,371 | -128,952 | 0.76% | 246,864,950 |
| 2014-10-13 | 2014-10-09 | 41.774 | 6,157,323 | +3,099,384 | 0.78% | 257,218,954 |
| 2014-10-10 | 2014-10-08 | 40.951 | 3,057,939 | -64,017 | 0.39% | 125,224,204 |
| 2014-10-09 | 2014-10-07 | 41.774 | 3,121,956 | -824,593 | 0.40% | 130,418,082 |
| 2014-10-08 | 2014-10-06 | 41.610 | 3,946,549 | +978,393 | 0.50% | 164,214,669 |
| 2014-10-07 | 2014-10-03 | 41.280 | 2,968,156 | +152,691 | 0.38% | 122,525,793 |
| 2014-10-06 | 2014-09-30 | 40.868 | 2,815,465 | -907,818 | 0.36% | 115,062,785 |
| 2014-10-03 | 2014-09-29 | 41.363 | 3,723,283 | +764,302 | 0.47% | 154,004,296 |
| 2014-09-30 | 2014-09-26 | 42.351 | 2,958,981 | -198,736 | 0.38% | 125,316,532 |
| 2014-09-29 | 2014-09-25 | 42.763 | 3,157,717 | -1,370,869 | 0.40% | 135,034,156 |
| 2014-09-26 | 2014-09-24 | 43.175 | 4,528,586 | +1,642,761 | 0.57% | 195,522,607 |
| 2014-09-25 | 2014-09-23 | 43.340 | 2,885,825 | +62,139 | 0.37% | 125,071,629 |
| 2014-09-24 | 2014-09-22 | 43.422 | 2,823,686 | -425,995 | 0.36% | 122,611,184 |
| 2014-09-23 | 2014-09-19 | 43.917 | 3,249,681 | +501,849 | 0.41% | 142,715,457 |
| 2014-09-22 | 2014-09-18 | 43.999 | 2,747,832 | +252,441 | 0.35% | 120,902,284 |
| 2014-09-19 | 2014-09-17 | 44.576 | 2,495,391 | -478,610 | 0.32% | 111,234,355 |
| 2014-09-18 | 2014-09-16 | 44.823 | 2,974,001 | +167,904 | 0.38% | 133,303,969 |
| 2014-09-17 | 2014-09-15 | 45.894 | 2,806,097 | +52,340 | 0.36% | 128,783,714 |
| 2014-09-16 | 2014-09-12 | 45.894 | 2,753,757 | -102,766 | 0.35% | 126,381,609 |
| 2014-09-15 | 2014-09-11 | 45.812 | 2,856,523 | -856,882 | 0.36% | 130,862,613 |
| 2014-09-12 | 2014-09-10 | 45.729 | 3,713,405 | +965,649 | 0.47% | 169,811,998 |
| 2014-09-11 | 2014-09-08 | 46.306 | 2,747,756 | +208,496 | 0.35% | 127,238,210 |
| 2014-09-10 | 2014-09-05 | 45.894 | 2,539,260 | -279,476 | 0.32% | 116,537,431 |
| 2014-09-08 | 2014-09-04 | 46.883 | 2,818,736 | +167,834 | 0.36% | 132,150,783 |
| 2014-09-05 | 2014-09-03 | 47.048 | 2,650,902 | -58,106 | 0.34% | 124,719,067 |
| 2014-09-04 | 2014-09-02 | 46.306 | 2,709,008 | -1,074,667 | 0.34% | 125,443,937 |
| 2014-09-03 | 2014-09-01 | 46.306 | 3,783,675 | +6,007 | 0.48% | 175,207,710 |
| 2014-09-02 | 2014-08-29 | 46.141 | 3,777,668 | +1,102,672 | 0.48% | 174,307,023 |
| 2014-09-01 | 2014-08-28 | 46.224 | 2,674,996 | -185,915 | 0.34% | 123,648,562 |
| 2014-08-29 | 2014-08-27 | 46.883 | 2,860,911 | +146,090 | 0.36% | 134,128,073 |
| 2014-08-28 | 2014-08-26 | 47.377 | 2,714,821 | -112,263 | 0.34% | 128,621,070 |
| 2014-08-27 | 2014-08-25 | 47.542 | 2,827,084 | +26,397 | 0.36% | 134,405,672 |
| 2014-08-26 | 2014-08-22 | 47.707 | 2,800,687 | -1,032,218 | 0.36% | 133,612,230 |
| 2014-08-25 | 2014-08-21 | 47.213 | 3,832,905 | +348,128 | 0.49% | 180,961,317 |
| 2014-08-22 | 2014-08-20 | 47.625 | 3,484,777 | -21,542 | 0.44% | 165,960,946 |
| 2014-08-21 | 2014-08-19 | 48.119 | 3,506,319 | -108,623 | 0.44% | 168,720,302 |
| 2014-08-20 | 2014-08-18 | 47.872 | 3,614,942 | -437,192 | 0.46% | 173,053,560 |
| 2014-08-19 | 2014-08-15 | 48.284 | 4,052,134 | -8,192 | 0.51% | 195,652,088 |
| 2014-08-18 | 2014-08-14 | 47.954 | 4,060,326 | -220,583 | 0.51% | 194,709,419 |
| 2014-08-15 | 2014-08-13 | 48.613 | 4,280,909 | +386,247 | 0.54% | 208,109,104 |
| 2014-08-14 | 2014-08-12 | 48.696 | 3,894,662 | -342,555 | 0.49% | 189,653,266 |
| 2014-08-13 | 2014-08-11 | 48.119 | 4,237,217 | +281,569 | 0.54% | 203,890,328 |
| 2014-08-12 | 2014-08-08 | 47.789 | 3,955,648 | +169,002 | 0.50% | 189,037,821 |
| 2014-08-11 | 2014-08-07 | 48.613 | 3,786,646 | +1,699,248 | 0.48% | 184,081,350 |
| 2014-08-08 | 2014-08-06 | 49.108 | 2,087,398 | -105,285 | 0.26% | 102,507,253 |
| 2014-08-07 | 2014-08-05 | 49.190 | 2,192,683 | +14,564 | 0.28% | 107,858,221 |
| 2014-08-06 | 2014-08-04 | 48.449 | 2,178,119 | -238,181 | 0.28% | 105,526,614 |
| 2014-08-05 | 2014-08-01 | 47.460 | 2,416,300 | -1,932,450 | 0.31% | 114,677,023 |
| 2014-08-04 | 2014-07-31 | 48.366 | 4,348,750 | +422,657 | 0.55% | 210,332,128 |
| 2014-08-01 | 2014-07-30 | 48.284 | 3,926,093 | +459,977 | 0.50% | 189,566,360 |
| 2014-07-31 | 2014-07-29 | 47.789 | 3,466,116 | +258,481 | 0.44% | 165,643,408 |
| 2014-07-30 | 2014-07-28 | 49.355 | 3,207,635 | -384,123 | 0.41% | 158,312,365 |
| 2014-07-29 | 2014-07-25 | 50.096 | 3,591,758 | +501,120 | 0.46% | 179,934,201 |
| 2014-07-28 | 2014-07-24 | 49.437 | 3,090,638 | -129,721 | 0.39% | 152,792,650 |
| 2014-07-25 | 2014-07-23 | 49.602 | 3,220,359 | -74,033 | 0.41% | 159,736,385 |
| 2014-07-24 | 2014-07-22 | 48.119 | 3,294,392 | +486,519 | 0.42% | 158,522,602 |
| 2014-07-23 | 2014-07-21 | 46.636 | 2,807,873 | +383,516 | 0.36% | 130,947,425 |
| 2014-07-22 | 2014-07-18 | 47.130 | 2,424,357 | +110,565 | 0.31% | 114,260,382 |
| 2014-07-21 | 2014-07-17 | 47.295 | 2,313,792 | -2,184,891 | 0.29% | 109,430,726 |
| 2014-07-18 | 2014-07-16 | 46.801 | 4,498,683 | +1,457,605 | 0.57% | 210,541,057 |
| 2014-07-17 | 2014-07-15 | 47.625 | 3,041,078 | +27,611 | 0.39% | 144,829,980 |
| 2014-07-16 | 2014-07-14 | 48.449 | 3,013,467 | +158,746 | 0.38% | 145,997,977 |
| 2014-07-15 | 2014-07-11 | 47.130 | 2,854,721 | -2,249,821 | 0.36% | 134,543,515 |
| 2014-07-14 | 2014-07-10 | 46.801 | 5,104,542 | +342,859 | 0.65% | 238,895,621 |
| 2014-07-11 | 2014-07-09 | 46.471 | 4,761,683 | +174,160 | 0.60% | 221,280,251 |
| 2014-07-10 | 2014-07-08 | 47.789 | 4,587,523 | -64,086 | 0.58% | 219,234,713 |
| 2014-07-09 | 2014-07-07 | 47.954 | 4,651,609 | -2,138,165 | 0.59% | 223,063,883 |
| 2014-07-08 | 2014-07-04 | 48.696 | 6,789,774 | +690,876 | 0.86% | 330,632,752 |
| 2014-07-07 | 2014-07-03 | 47.954 | 6,098,898 | +1,321,675 | 0.77% | 292,467,375 |
| 2014-07-04 | 2014-07-02 | 45.400 | 4,777,223 | +1,726,734 | 0.61% | 216,885,334 |
| 2014-07-03 | 2014-06-30 | 43.834 | 3,050,489 | +14,261 | 0.39% | 133,716,243 |
| 2014-07-02 | 2014-06-27 | 44.164 | 3,036,228 | -351,051 | 0.38% | 134,091,807 |
| 2014-06-30 | 2014-06-26 | 44.494 | 3,387,279 | +303 | 0.43% | 150,711,989 |
| 2014-06-27 | 2014-06-25 | 44.906 | 3,386,976 | +1,013,224 | 0.43% | 152,093,864 |
| 2014-06-25 | 2014-06-23 | 44.658 | 2,373,752 | -2,124 | 0.30% | 106,007,771 |
| 2014-06-24 | 2014-06-20 | 43.999 | 2,375,876 | +3,702 | 0.30% | 104,536,535 |
| 2014-06-23 | 2014-06-19 | 44.329 | 2,372,174 | +397,959 | 0.30% | 105,155,475 |
| 2014-06-20 | 2014-06-18 | 44.576 | 1,974,215 | -132,290 | 0.25% | 88,002,454 |
| 2014-06-19 | 2014-06-17 | 44.906 | 2,106,505 | +225,741 | 0.27% | 94,593,668 |
| 2014-06-18 | 2014-06-16 | 44.329 | 1,880,764 | +274,692 | 0.24% | 83,371,891 |
| 2014-06-17 | 2014-06-13 | 45.070 | 1,606,072 | +504,276 | 0.20% | 72,386,138 |
| 2014-06-16 | 2014-06-12 | 45.565 | 1,101,796 | +24,880 | 0.14% | 50,202,968 |
| 2014-06-13 | 2014-06-11 | 45.482 | 1,076,916 | -10,620 | 0.14% | 48,980,586 |
| 2014-06-12 | 2014-06-10 | 45.812 | 1,087,536 | -500,574 | 0.14% | 49,822,040 |
| 2014-06-11 | 2014-06-09 | 45.317 | 1,588,110 | +527,942 | 0.20% | 71,969,145 |
| 2014-06-10 | 2014-06-06 | 45.153 | 1,060,168 | +207,840 | 0.13% | 47,869,437 |
| 2014-06-09 | 2014-06-05 | 46.801 | 852,328 | -32,055 | 0.11% | 39,889,461 |
| 2014-06-06 | 2014-06-04 | 47.377 | 884,383 | +48,546 | 0.11% | 41,899,738 |
| 2014-06-05 | 2014-06-03 | 47.625 | 835,837 | -4,486,638 | 0.11% | 39,806,363 |
| 2014-06-04 | 2014-05-30 | 45.977 | 5,322,475 | -1,473,383 | 0.67% | 244,709,540 |
| 2014-06-03 | 2014-05-29 | 45.725 | 6,795,858 | -950,295 | 0.86% | 310,739,518 |
| 2014-05-30 | 2014-05-28 | 45.809 | 7,746,153 | +1,168,486 | 0.98% | 354,840,307 |
| 2014-05-29 | 2014-05-27 | 45.306 | 6,577,667 | +811,391 | 0.85% | 298,008,531 |
| 2014-05-28 | 2014-05-26 | 45.892 | 5,766,276 | -63,586 | 0.74% | 264,627,841 |
| 2014-05-27 | 2014-05-23 | 45.641 | 5,829,862 | +891,992 | 0.75% | 266,081,283 |
| 2014-05-26 | 2014-05-22 | 44.552 | 4,937,870 | -40,002 | 0.64% | 219,993,998 |
| 2014-05-23 | 2014-05-21 | 45.390 | 4,977,872 | +957,369 | 0.64% | 225,944,909 |
| 2014-05-22 | 2014-05-20 | 44.469 | 4,020,503 | -1,112,602 | 0.52% | 178,786,392 |
| 2014-05-21 | 2014-05-19 | 46.227 | 5,133,105 | +2,357,749 | 0.66% | 237,289,638 |
| 2014-05-20 | 2014-05-16 | 47.735 | 2,775,356 | -896 | 0.36% | 132,480,849 |
| 2014-05-19 | 2014-05-15 | 48.823 | 2,776,252 | -95,080 | 0.36% | 135,546,088 |
| 2014-05-16 | 2014-05-14 | 48.656 | 2,871,332 | -171,801 | 0.37% | 139,707,298 |
| 2014-05-15 | 2014-05-13 | 47.567 | 3,043,133 | -894,380 | 0.39% | 144,753,415 |
| 2014-05-14 | 2014-05-12 | 46.060 | 3,937,513 | +90,453 | 0.51% | 181,361,141 |
| 2014-05-13 | 2014-05-09 | 46.144 | 3,847,060 | +187,089 | 0.50% | 177,517,064 |
| 2014-05-12 | 2014-05-08 | 47.483 | 3,659,971 | -1,356,944 | 0.47% | 173,788,187 |
| 2014-05-09 | 2014-05-07 | 47.483 | 5,016,915 | -1,166,540 | 0.65% | 238,220,620 |
| 2014-05-08 | 2014-05-05 | 48.153 | 6,183,455 | +1,420,793 | 0.80% | 297,754,681 |
| 2014-05-07 | 2014-05-02 | 48.991 | 4,762,662 | +441,160 | 0.61% | 233,327,096 |
| 2014-05-05 | 2014-04-30 | 48.237 | 4,321,502 | +63,825 | 0.56% | 208,457,128 |
| 2014-05-02 | 2014-04-29 | 48.740 | 4,257,677 | +166,577 | 0.55% | 207,517,748 |
| 2014-04-30 | 2014-04-28 | 47.149 | 4,091,100 | -72,542 | 0.53% | 192,889,256 |
| 2014-04-29 | 2014-04-25 | 48.572 | 4,163,642 | -2,698,575 | 0.54% | 202,237,144 |
| 2014-04-28 | 2014-04-24 | 50.666 | 6,862,217 | +221,804 | 0.88% | 347,679,729 |
| 2014-04-25 | 2014-04-23 | 50.163 | 6,640,413 | -415,845 | 0.86% | 333,105,238 |
| 2014-04-24 | 2014-04-22 | 50.247 | 7,056,258 | +2,007,281 | 0.91% | 354,556,336 |
| 2014-04-23 | 2014-04-17 | 51.671 | 5,048,977 | +220,472 | 0.65% | 260,884,397 |
| 2014-04-22 | 2014-04-16 | 53.262 | 4,828,505 | +1,636,215 | 0.62% | 257,175,356 |
| 2014-04-17 | 2014-04-15 | 50.833 | 3,192,290 | -152,546 | 0.41% | 162,274,611 |
| 2014-04-16 | 2014-04-14 | 50.666 | 3,344,836 | -583,574 | 0.43% | 169,468,799 |
| 2014-04-15 | 2014-04-11 | 50.498 | 3,928,410 | +663,471 | 0.51% | 198,378,074 |
| 2014-04-14 | 2014-04-10 | 54.434 | 3,264,939 | -645,529 | 0.42% | 177,724,777 |
| 2014-04-11 | 2014-04-09 | 55.858 | 3,910,468 | +56,215 | 0.50% | 218,430,922 |
| 2014-04-10 | 2014-04-08 | 57.114 | 3,854,253 | -1,171,872 | 0.50% | 220,132,488 |
| 2014-04-09 | 2014-04-07 | 58.789 | 5,026,125 | +210,986 | 0.65% | 295,481,263 |
| 2014-04-08 | 2014-04-04 | 59.040 | 4,815,139 | +810,727 | 0.62% | 284,287,323 |
| 2014-04-07 | 2014-04-03 | 59.627 | 4,004,412 | -299,132 | 0.52% | 238,769,196 |
| 2014-04-04 | 2014-04-02 | 57.784 | 4,303,544 | +950,665 | 0.55% | 248,676,581 |
| 2014-04-03 | 2014-04-01 | 55.942 | 3,352,879 | -267,284 | 0.43% | 187,565,903 |
| 2014-04-02 | 2014-03-31 | 55.691 | 3,620,163 | +35,795 | 0.47% | 201,608,723 |
| 2014-04-01 | 2014-03-28 | 57.365 | 3,584,368 | -19,775 | 0.46% | 205,618,749 |
| 2014-03-31 | 2014-03-27 | 53.178 | 3,604,143 | +194,933 | 0.46% | 191,661,679 |
| 2014-03-28 | 2014-03-26 | 53.262 | 3,409,210 | +115,555 | 0.44% | 181,581,006 |
| 2014-03-27 | 2014-03-25 | 50.833 | 3,293,655 | +22,090 | 0.42% | 167,427,328 |
| 2014-03-26 | 2014-03-24 | 51.336 | 3,271,565 | +47,764 | 0.42% | 167,948,286 |
| 2014-03-25 | 2014-03-21 | 50.080 | 3,223,801 | -36,589 | 0.42% | 161,446,621 |
| 2014-03-24 | 2014-03-20 | 48.740 | 3,260,390 | -189,564 | 0.42% | 158,910,314 |
| 2014-03-21 | 2014-03-19 | 48.572 | 3,449,954 | -103,290 | 0.44% | 167,571,766 |
| 2014-03-20 | 2014-03-18 | 47.986 | 3,553,244 | +51,030 | 0.46% | 170,505,818 |
| 2014-03-19 | 2014-03-17 | 46.479 | 3,502,214 | -5,794 | 0.45% | 162,777,814 |
| 2014-03-18 | 2014-03-14 | 44.385 | 3,508,008 | +348,720 | 0.45% | 155,702,646 |
| 2014-03-17 | 2014-03-13 | 44.804 | 3,159,288 | -53,673 | 0.41% | 141,547,613 |
| 2014-03-14 | 2014-03-12 | 45.222 | 3,212,961 | -218,687 | 0.41% | 145,297,708 |
| 2014-03-13 | 2014-03-11 | 46.646 | 3,431,648 | -649,889 | 0.44% | 160,072,776 |
| 2014-03-12 | 2014-03-10 | 46.479 | 4,081,537 | +72,243 | 0.53% | 189,703,905 |
| 2014-03-11 | 2014-03-07 | 48.405 | 4,009,294 | -23,241 | 0.52% | 194,068,608 |
| 2014-03-10 | 2014-03-06 | 47.986 | 4,032,535 | -13,135 | 0.52% | 193,505,056 |
| 2014-03-07 | 2014-03-05 | 47.400 | 4,045,670 | +2,498,436 | 0.52% | 191,763,715 |
| 2014-03-06 | 2014-03-04 | 47.232 | 1,547,234 | +5,315 | 0.20% | 73,079,346 |
| 2014-03-05 | 2014-03-03 | 47.065 | 1,541,919 | -347,323 | 0.20% | 72,570,050 |
| 2014-03-04 | 2014-02-28 | 47.400 | 1,889,242 | -1,804,615 | 0.24% | 89,549,584 |
| 2014-03-03 | 2014-02-27 | 47.902 | 3,693,857 | +2,077,434 | 0.48% | 176,943,925 |
| 2014-02-28 | 2014-02-26 | 47.651 | 1,616,423 | +224,343 | 0.21% | 77,024,136 |
| 2014-02-27 | 2014-02-25 | 47.483 | 1,392,080 | +50,450 | 0.18% | 66,100,813 |
| 2014-02-26 | 2014-02-24 | 47.651 | 1,341,630 | -298 | 0.17% | 63,929,981 |
| 2014-02-25 | 2014-02-21 | 50.080 | 1,341,928 | -44,182 | 0.17% | 67,203,199 |
| 2014-02-24 | 2014-02-20 | 50.582 | 1,386,110 | -73,531 | 0.18% | 70,112,295 |
| 2014-02-21 | 2014-02-19 | 50.163 | 1,459,641 | +206,108 | 0.19% | 73,220,455 |
| 2014-02-20 | 2014-02-18 | 49.075 | 1,253,533 | -171,353 | 0.16% | 61,516,687 |
| 2014-02-19 | 2014-02-17 | 51.001 | 1,424,886 | +581,824 | 0.18% | 72,670,301 |
| 2014-02-18 | 2014-02-14 | 50.833 | 843,062 | -10,746 | 0.11% | 42,855,617 |
| 2014-02-17 | 2014-02-13 | 50.833 | 853,808 | +15,821 | 0.11% | 43,401,872 |
| 2014-02-14 | 2014-02-12 | 51.252 | 837,987 | +24,181 | 0.11% | 42,948,525 |
| 2014-02-13 | 2014-02-11 | 52.006 | 813,806 | -39,405 | 0.10% | 42,322,570 |
| 2014-02-12 | 2014-02-10 | 51.754 | 853,211 | -28,957 | 0.11% | 44,157,499 |
| 2014-02-11 | 2014-02-07 | 51.587 | 882,168 | -11,941 | 0.11% | 45,508,399 |
| 2014-02-10 | 2014-02-06 | 50.163 | 894,109 | +52,394 | 0.12% | 44,851,486 |
| 2014-02-07 | 2014-02-05 | 48.405 | 841,715 | +78,811 | 0.11% | 40,742,948 |
| 2014-02-06 | 2014-02-04 | 48.153 | 762,904 | +184,190 | 0.10% | 36,736,458 |
| 2014-02-05 | 2014-01-30 | 50.415 | 578,714 | -520,628 | 0.07% | 29,175,616 |
| 2014-02-04 | 2014-01-28 | 49.326 | 1,099,342 | +282,404 | 0.14% | 54,226,012 |
| 2014-01-29 | 2014-01-27 | 49.410 | 816,938 | -13,732 | 0.11% | 40,364,600 |
| 2014-01-28 | 2014-01-24 | 52.006 | 830,670 | -33,733 | 0.11% | 43,199,595 |
| 2014-01-27 | 2014-01-23 | 51.587 | 864,403 | -76,124 | 0.11% | 44,591,956 |
| 2014-01-24 | 2014-01-22 | 52.341 | 940,527 | -95,946 | 0.12% | 49,227,846 |
| 2014-01-23 | 2014-01-21 | 51.587 | 1,036,473 | -271,060 | 0.13% | 53,468,531 |
| 2014-01-22 | 2014-01-20 | 50.080 | 1,307,533 | +117,320 | 0.17% | 65,480,712 |
| 2014-01-21 | 2014-01-17 | 51.252 | 1,190,213 | -134,544 | 0.15% | 61,000,818 |
| 2014-01-20 | 2014-01-16 | 49.326 | 1,324,757 | -202,698 | 0.17% | 65,344,805 |
| 2014-01-17 | 2014-01-15 | 48.405 | 1,527,455 | +64,481 | 0.20% | 73,935,976 |
| 2014-01-16 | 2014-01-14 | 45.725 | 1,462,974 | +3,582 | 0.19% | 66,894,252 |
| 2014-01-15 | 2014-01-13 | 45.474 | 1,459,392 | +44,480 | 0.19% | 66,363,814 |
| 2014-01-14 | 2014-01-10 | 44.720 | 1,414,912 | +3,119 | 0.18% | 63,274,721 |
| 2014-01-13 | 2014-01-09 | 44.301 | 1,411,793 | -114,932 | 0.18% | 62,544,085 |
| 2014-01-10 | 2014-01-08 | 44.971 | 1,526,725 | +42,092 | 0.20% | 68,658,554 |
| 2014-01-09 | 2014-01-07 | 43.799 | 1,484,633 | +7,463 | 0.19% | 65,024,998 |
| 2014-01-08 | 2014-01-06 | 43.799 | 1,477,170 | +78,213 | 0.19% | 64,698,128 |
| 2014-01-07 | 2014-01-03 | 46.395 | 1,398,957 | -220,311 | 0.18% | 64,904,331 |
| 2014-01-06 | 2014-01-02 | 47.735 | 1,619,268 | -212,607 | 0.21% | 77,295,309 |
| 2014-01-03 | 2013-12-31 | 48.153 | 1,831,875 | -102,095 | 0.24% | 88,211,098 |
| 2014-01-02 | 2013-12-27 | 48.823 | 1,933,970 | +504,208 | 0.25% | 94,423,009 |
| 2013-12-30 | 2013-12-24 | 49.745 | 1,429,762 | -50,080 | 0.18% | 71,122,947 |
| 2013-12-27 | 2013-12-20 | 47.735 | 1,479,842 | -296,137 | 0.19% | 70,639,848 |
| 2013-12-23 | 2013-12-19 | 49.158 | 1,775,979 | -343,900 | 0.23% | 87,304,268 |
| 2013-12-20 | 2013-12-18 | 50.415 | 2,119,879 | +687,503 | 0.27% | 106,872,782 |
| 2013-12-19 | 2013-12-17 | 48.907 | 1,432,376 | -70,751 | 0.18% | 70,053,434 |
| 2013-12-18 | 2013-12-16 | 49.242 | 1,503,127 | -174,150 | 0.19% | 74,017,183 |
| 2013-12-17 | 2013-12-13 | 49.075 | 1,677,277 | -51,687 | 0.22% | 82,311,773 |
| 2013-12-16 | 2013-12-12 | 48.907 | 1,728,964 | +346,558 | 0.22% | 84,558,710 |
| 2013-12-13 | 2013-12-11 | 48.907 | 1,382,406 | -127,977 | 0.18% | 67,609,544 |
| 2013-12-12 | 2013-12-10 | 50.331 | 1,510,383 | +3,881 | 0.19% | 76,018,817 |
| 2013-12-11 | 2013-12-09 | 50.666 | 1,506,502 | -631,116 | 0.19% | 76,328,132 |
| 2013-12-10 | 2013-12-06 | 50.833 | 2,137,618 | +687,354 | 0.28% | 108,662,161 |
| 2013-12-09 | 2013-12-05 | 52.257 | 1,450,264 | -36,269 | 0.19% | 75,786,387 |
| 2013-12-06 | 2013-12-04 | 52.759 | 1,486,533 | -25,522 | 0.19% | 78,428,634 |
| 2013-12-05 | 2013-12-03 | 52.508 | 1,512,055 | +253,641 | 0.19% | 79,395,279 |
| 2013-12-04 | 2013-12-02 | 51.671 | 1,258,414 | +324,961 | 0.16% | 65,023,187 |
| 2013-12-03 | 2013-11-29 | 50.666 | 933,453 | -412,979 | 0.12% | 47,294,145 |
| 2013-12-02 | 2013-11-28 | 50.750 | 1,346,432 | +415,103 | 0.17% | 68,330,815 |
| 2013-11-29 | 2013-11-27 | 50.080 | 931,329 | -1,236,489 | 0.12% | 46,640,571 |
| 2013-11-28 | 2013-11-26 | 48.572 | 2,167,818 | +10,448 | 0.28% | 105,295,633 |
| 2013-11-27 | 2013-11-25 | 48.237 | 2,157,370 | +249,866 | 0.28% | 104,065,474 |
| 2013-11-26 | 2013-11-22 | 48.321 | 1,907,504 | +46,868 | 0.25% | 92,172,384 |
| 2013-11-25 | 2013-11-21 | 47.483 | 1,860,636 | +4,179 | 0.24% | 88,349,486 |
| 2013-11-22 | 2013-11-20 | 48.740 | 1,856,457 | -68,903 | 0.24% | 90,483,091 |
| 2013-11-21 | 2013-11-19 | 47.902 | 1,925,360 | -103,887 | 0.25% | 92,229,005 |
| 2013-11-20 | 2013-11-18 | 48.572 | 2,029,247 | +17,911 | 0.26% | 98,564,938 |
| 2013-11-19 | 2013-11-15 | 45.641 | 2,011,336 | -12,239 | 0.26% | 91,799,577 |
| 2013-11-18 | 2013-11-14 | 44.552 | 2,023,575 | +87,766 | 0.26% | 90,155,139 |
| 2013-11-15 | 2013-11-13 | 44.134 | 1,935,809 | -3,284 | 0.25% | 85,434,379 |
| 2013-11-14 | 2013-11-12 | 44.887 | 1,939,093 | -111,051 | 0.25% | 87,040,821 |
| 2013-11-13 | 2013-11-11 | 45.139 | 2,050,144 | -17,687 | 0.26% | 92,540,679 |
| 2013-11-12 | 2013-11-08 | 43.464 | 2,067,831 | -166,696 | 0.27% | 89,875,630 |
| 2013-11-11 | 2013-11-07 | 43.966 | 2,234,527 | -267,579 | 0.29% | 98,243,643 |
| 2013-11-08 | 2013-11-06 | 44.134 | 2,502,106 | +3,711 | 0.32% | 110,427,151 |
| 2013-11-07 | 2013-11-05 | 44.636 | 2,498,395 | -42,712 | 0.32% | 111,518,742 |
| 2013-11-06 | 2013-11-04 | 44.720 | 2,541,107 | -22,464 | 0.33% | 113,638,046 |
| 2013-11-05 | 2013-11-01 | 45.139 | 2,563,571 | +273,616 | 0.33% | 115,716,067 |
| 2013-11-04 | 2013-10-31 | 45.306 | 2,289,955 | +68,362 | 0.30% | 103,748,962 |
| 2013-11-01 | 2013-10-30 | 45.222 | 2,221,593 | +188,071 | 0.29% | 100,465,698 |
| 2013-10-31 | 2013-10-29 | 44.385 | 2,033,522 | -611,379 | 0.26% | 90,257,707 |
| 2013-10-30 | 2013-10-28 | 42.710 | 2,644,901 | +211,654 | 0.34% | 112,963,762 |
| 2013-10-29 | 2013-10-25 | 42.459 | 2,433,247 | +289,867 | 0.31% | 103,312,698 |
| 2013-10-28 | 2013-10-24 | 43.380 | 2,143,380 | -138,515 | 0.28% | 92,979,773 |
| 2013-10-25 | 2013-10-23 | 44.217 | 2,281,895 | -31,942 | 0.29% | 100,899,526 |
| 2013-10-24 | 2013-10-22 | 45.809 | 2,313,837 | +22,091 | 0.30% | 105,993,598 |
| 2013-10-23 | 2013-10-21 | 45.474 | 2,291,746 | +21,792 | 0.30% | 104,213,951 |
| 2013-10-22 | 2013-10-18 | 45.055 | 2,269,954 | -597 | 0.29% | 102,272,502 |
| 2013-10-21 | 2013-10-17 | 45.139 | 2,270,551 | -73,437 | 0.29% | 102,489,547 |
| 2013-10-18 | 2013-10-16 | 45.139 | 2,343,988 | +6,269 | 0.30% | 105,804,393 |
| 2013-10-17 | 2013-10-15 | 44.804 | 2,337,719 | -2,687 | 0.30% | 104,738,328 |
| 2013-10-16 | 2013-10-11 | 44.552 | 2,340,406 | +70,810 | 0.30% | 104,270,723 |
| 2013-10-15 | 2013-10-10 | 43.631 | 2,269,596 | -673,611 | 0.29% | 99,025,223 |
| 2013-10-11 | 2013-10-09 | 43.464 | 2,943,207 | -1,052,599 | 0.38% | 127,922,729 |
| 2013-10-10 | 2013-10-08 | 43.966 | 3,995,806 | -895 | 0.51% | 175,680,374 |
| 2013-10-09 | 2013-10-07 | 42.878 | 3,996,701 | -5,389 | 0.52% | 171,368,569 |
| 2013-10-08 | 2013-10-04 | 43.380 | 4,002,090 | +368,679 | 0.52% | 173,610,569 |
| 2013-10-07 | 2013-10-03 | 42.794 | 3,633,411 | +527,493 | 0.47% | 155,487,319 |
| 2013-10-04 | 2013-10-02 | 42.124 | 3,105,918 | -16,185 | 0.40% | 130,833,066 |
| 2013-10-03 | 2013-09-30 | 41.705 | 3,122,103 | +139,709 | 0.40% | 130,207,535 |
| 2013-10-02 | 2013-09-27 | 42.626 | 2,982,394 | +10,449 | 0.38% | 127,128,332 |
| 2013-09-30 | 2013-09-26 | 43.212 | 2,971,945 | -299 | 0.38% | 128,425,131 |
| 2013-09-27 | 2013-09-25 | 43.631 | 2,972,244 | -5,075 | 0.38% | 129,682,607 |
| 2013-09-26 | 2013-09-24 | 43.799 | 2,977,319 | -504,805 | 0.38% | 130,402,707 |
| 2013-09-25 | 2013-09-23 | 44.636 | 3,482,124 | -1,413,515 | 0.45% | 155,428,620 |
| 2013-09-24 | 2013-09-19 | 44.636 | 4,895,639 | -254,941 | 0.63% | 218,522,492 |
| 2013-09-23 | 2013-09-18 | 44.301 | 5,150,580 | +82,393 | 0.66% | 228,176,733 |
| 2013-09-19 | 2013-09-17 | 43.882 | 5,068,187 | -286,882 | 0.65% | 222,404,447 |
| 2013-09-18 | 2013-09-16 | 45.139 | 5,355,069 | -71,945 | 0.69% | 241,720,445 |
| 2013-09-17 | 2013-09-13 | 45.139 | 5,427,014 | -296,136 | 0.70% | 244,967,943 |
| 2013-09-16 | 2013-09-12 | 45.976 | 5,723,150 | +597 | 0.74% | 263,127,974 |
| 2013-09-13 | 2013-09-11 | 45.641 | 5,722,553 | -193,872 | 0.74% | 261,183,583 |
| 2013-09-12 | 2013-09-10 | 45.725 | 5,916,425 | +497,940 | 0.76% | 270,527,585 |
| 2013-09-11 | 2013-09-09 | 44.887 | 5,418,485 | -17,613 | 0.70% | 243,221,641 |
| 2013-09-10 | 2013-09-06 | 43.715 | 5,436,098 | +401,217 | 0.70% | 237,638,788 |
| 2013-09-09 | 2013-09-05 | 43.966 | 5,034,881 | +199,713 | 0.65% | 221,364,545 |
| 2013-09-06 | 2013-09-04 | 43.547 | 4,835,168 | -945,172 | 0.62% | 210,559,316 |
| 2013-09-05 | 2013-09-03 | 44.385 | 5,780,340 | +1,981,906 | 0.74% | 256,559,915 |
| 2013-09-04 | 2013-09-02 | 43.212 | 3,798,434 | -791,986 | 0.49% | 164,139,776 |
| 2013-09-03 | 2013-08-30 | 41.956 | 4,590,420 | -60,601 | 0.59% | 192,597,080 |
| 2013-09-02 | 2013-08-29 | 42.375 | 4,651,021 | -128,664 | 0.60% | 197,087,176 |
| 2013-08-30 | 2013-08-28 | 42.459 | 4,779,685 | +223,595 | 0.62% | 202,939,593 |
| 2013-08-29 | 2013-08-27 | 44.050 | 4,556,090 | -399,426 | 0.59% | 200,695,478 |
| 2013-08-28 | 2013-08-26 | 44.804 | 4,955,516 | -274,643 | 0.64% | 222,025,171 |
| 2013-08-27 | 2013-08-23 | 44.134 | 5,230,159 | +1,335,600 | 0.67% | 230,826,176 |
| 2013-08-26 | 2013-08-22 | 43.464 | 3,894,559 | +747,925 | 0.50% | 169,272,027 |
| 2013-08-23 | 2013-08-21 | 43.045 | 3,146,634 | -4,512,329 | 0.41% | 135,446,847 |
| 2013-08-22 | 2013-08-20 | 43.212 | 7,658,963 | -627,743 | 0.99% | 330,962,830 |
| 2013-08-21 | 2013-08-19 | 44.217 | 8,286,706 | -117,141 | 1.07% | 366,416,821 |
| 2013-08-20 | 2013-08-16 | 44.804 | 8,403,847 | +620,334 | 1.08% | 376,522,963 |
| 2013-08-19 | 2013-08-15 | 44.552 | 7,783,513 | +342,782 | 1.00% | 346,774,246 |
| 2013-08-16 | 2013-08-13 | 44.636 | 7,440,731 | +125,977 | 0.96% | 332,125,608 |
| 2013-08-15 | 2013-08-12 | 43.296 | 7,314,754 | +563,018 | 0.94% | 316,701,279 |
| 2013-08-13 | 2013-08-09 | 41.621 | 6,751,736 | -91,946 | 0.87% | 281,016,222 |
| 2013-08-12 | 2013-08-08 | 40.616 | 6,843,682 | +13,135 | 0.88% | 277,965,636 |
| 2013-08-09 | 2013-08-07 | 40.114 | 6,830,547 | -77,894 | 0.88% | 273,999,990 |
| 2013-08-08 | 2013-08-06 | 40.868 | 6,908,441 | +195,785 | 0.89% | 282,331,557 |
| 2013-08-07 | 2013-08-05 | 41.789 | 6,712,656 | -616,274 | 0.87% | 280,513,965 |
| 2013-08-06 | 2013-08-02 | 41.203 | 7,328,930 | -684,945 | 0.94% | 301,970,992 |
| 2013-08-05 | 2013-08-01 | 39.528 | 8,013,875 | +1,086,631 | 1.03% | 316,770,049 |
| 2013-08-02 | 2013-07-31 | 38.439 | 6,927,244 | +1,085,436 | 0.89% | 266,276,426 |
| 2013-08-01 | 2013-07-30 | 38.439 | 5,841,808 | -44,182 | 0.75% | 224,553,337 |
| 2013-07-31 | 2013-07-29 | 38.607 | 5,885,990 | +257,593 | 0.76% | 227,237,496 |
| 2013-07-30 | 2013-07-26 | 39.779 | 5,628,397 | +553,604 | 0.73% | 223,891,642 |
| 2013-07-29 | 2013-07-25 | 39.611 | 5,074,793 | +98,513 | 0.65% | 201,019,886 |
| 2013-07-26 | 2013-07-24 | 38.355 | 4,976,280 | -837,491 | 0.64% | 190,866,555 |
| 2013-07-25 | 2013-07-23 | 38.355 | 5,813,771 | +624,215 | 0.75% | 222,988,747 |
| 2013-07-24 | 2013-07-22 | 37.267 | 5,189,556 | +151,318 | 0.67% | 193,397,013 |
| 2013-07-23 | 2013-07-19 | 37.769 | 5,038,238 | +166,876 | 0.65% | 190,289,476 |
| 2013-07-22 | 2013-07-18 | 38.607 | 4,871,362 | -352,260 | 0.63% | 188,066,256 |
| 2013-07-19 | 2013-07-17 | 39.193 | 5,223,622 | +2,553,122 | 0.67% | 204,727,953 |
| 2013-07-18 | 2013-07-16 | 36.932 | 2,670,500 | +116,023 | 0.34% | 98,625,841 |
| 2013-07-17 | 2013-07-15 | 37.853 | 2,554,477 | +118,345 | 0.33% | 96,694,101 |
| 2013-07-16 | 2013-07-12 | 37.937 | 2,436,132 | +223,296 | 0.31% | 92,418,426 |
| 2013-07-15 | 2013-07-11 | 37.350 | 2,212,836 | -10,448 | 0.29% | 82,650,148 |
| 2013-07-12 | 2013-07-10 | 34.503 | 2,223,284 | -459,728 | 0.29% | 76,709,951 |
| 2013-07-11 | 2013-07-09 | 34.419 | 2,683,012 | +369,275 | 0.35% | 92,347,254 |
| 2013-07-10 | 2013-07-08 | 34.336 | 2,313,737 | -101,797 | 0.30% | 79,443,322 |
| 2013-07-09 | 2013-07-05 | 35.089 | 2,415,534 | +192,549 | 0.31% | 84,759,176 |
| 2013-07-08 | 2013-07-04 | 32.728 | 2,222,985 | +50,152 | 0.29% | 72,752,955 |
| 2013-07-05 | 2013-07-03 | 32.694 | 2,172,833 | -13,514 | 0.28% | 71,038,815 |
| 2013-07-04 | 2013-07-02 | 34.419 | 2,186,347 | +31,046 | 0.28% | 75,252,418 |
| 2013-07-03 | 2013-06-28 | 35.173 | 2,155,301 | +16,031 | 0.28% | 75,808,302 |
| 2013-07-02 | 2013-06-27 | 34.503 | 2,139,270 | -593,716 | 0.28% | 73,811,217 |
| 2013-06-28 | 2013-06-26 | 34.419 | 2,732,986 | -116,620 | 0.35% | 94,067,321 |
| 2013-06-27 | 2013-06-25 | 33.582 | 2,849,606 | +695,656 | 0.37% | 95,694,888 |
| 2013-06-26 | 2013-06-24 | 34.252 | 2,153,950 | -307,557 | 0.28% | 73,776,572 |
| 2013-06-25 | 2013-06-21 | 35.173 | 2,461,507 | +193,064 | 0.32% | 86,578,472 |
| 2013-06-24 | 2013-06-20 | 34.587 | 2,268,443 | +156,845 | 0.29% | 78,458,043 |
| 2013-06-21 | 2013-06-19 | 35.592 | 2,111,598 | +1,493 | 0.27% | 75,155,319 |
| 2013-06-20 | 2013-06-18 | 36.764 | 2,110,105 | +884,827 | 0.27% | 77,576,135 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,225,278 | -308,975 | 0.16% | 45,046,256 |
| 2013-06-18 | 2013-06-14 | 36.932 | 1,534,253 | +235,214 | 0.20% | 56,662,420 |
| 2013-06-17 | 2013-06-13 | 37.685 | 1,299,039 | -356,413 | 0.17% | 48,954,684 |
| 2013-06-14 | 2013-06-11 | 38.272 | 1,655,452 | +67,158 | 0.21% | 63,356,670 |
| 2013-06-13 | 2013-06-10 | 39.611 | 1,588,294 | +266,000 | 0.20% | 62,914,621 |
| 2013-06-11 | 2013-06-07 | 40.114 | 1,322,294 | +142,397 | 0.17% | 53,042,391 |
| 2013-06-10 | 2013-06-06 | 40.868 | 1,179,897 | -35,196 | 0.15% | 48,219,585 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,215,093 | +227,476 | 0.16% | 50,064,994 |
| 2013-06-06 | 2013-06-04 | 41.956 | 987,617 | -315,840 | 0.13% | 41,436,764 |
| 2013-06-05 | 2013-06-03 | 41.956 | 1,303,457 | +286,754 | 0.17% | 54,688,245 |
| 2013-06-04 | 2013-05-31 | 42.459 | 1,016,703 | +113,449 | 0.13% | 43,167,969 |
| 2013-06-03 | 2013-05-30 | 42.794 | 903,254 | -648,396 | 0.12% | 38,653,635 |
| 2013-05-31 | 2013-05-29 | 44.917 | 1,551,650 | -136,724 | 0.20% | 69,695,885 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,688,374 | -244,822 | 0.22% | 77,268,044 |
| 2013-05-29 | 2013-05-27 | 44.917 | 1,933,196 | +16,136 | 0.25% | 86,833,891 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,917,060 | +58,568 | 0.25% | 86,434,046 |
| 2013-05-27 | 2013-05-23 | 45.341 | 1,858,492 | +726,582 | 0.24% | 84,265,923 |
| 2013-05-24 | 2013-05-22 | 46.273 | 1,131,910 | -165,073 | 0.15% | 52,377,172 |
| 2013-05-23 | 2013-05-21 | 45.934 | 1,296,983 | -11,799 | 0.17% | 59,575,963 |
| 2013-05-22 | 2013-05-20 | 46.273 | 1,308,782 | +110,176 | 0.17% | 60,561,617 |
| 2013-05-21 | 2013-05-16 | 45.765 | 1,198,606 | +45,133 | 0.16% | 54,853,925 |
| 2013-05-20 | 2013-05-15 | 46.358 | 1,153,473 | -32,449 | 0.15% | 53,472,718 |
| 2013-05-16 | 2013-05-14 | 46.273 | 1,185,922 | +111,800 | 0.15% | 54,876,483 |
| 2013-05-15 | 2013-05-13 | 47.290 | 1,074,122 | -227,434 | 0.14% | 50,795,509 |
| 2013-05-14 | 2013-05-10 | 48.053 | 1,301,556 | +49,262 | 0.17% | 62,543,678 |
| 2013-05-13 | 2013-05-09 | 48.307 | 1,252,294 | +143,384 | 0.16% | 60,494,885 |
| 2013-05-10 | 2013-05-08 | 49.324 | 1,108,910 | -83,776 | 0.14% | 54,696,154 |
| 2013-05-09 | 2013-05-07 | 49.324 | 1,192,686 | -498,467 | 0.16% | 58,828,342 |
| 2013-05-08 | 2013-05-06 | 49.240 | 1,691,153 | +393,807 | 0.22% | 83,271,528 |
| 2013-05-07 | 2013-05-03 | 47.799 | 1,297,346 | -102,066 | 0.17% | 62,011,527 |
| 2013-05-06 | 2013-05-02 | 47.714 | 1,399,412 | +159,718 | 0.18% | 66,771,555 |
| 2013-05-03 | 2013-04-30 | 47.629 | 1,239,694 | -25,278 | 0.16% | 59,045,706 |
| 2013-05-02 | 2013-04-29 | 47.121 | 1,264,972 | -91,624 | 0.16% | 59,606,443 |
| 2013-04-30 | 2013-04-26 | 47.121 | 1,356,596 | -315,341 | 0.18% | 63,923,836 |
| 2013-04-29 | 2013-04-25 | 47.036 | 1,671,937 | +39,824 | 0.22% | 78,641,248 |
| 2013-04-26 | 2013-04-24 | 48.053 | 1,632,113 | +191,148 | 0.21% | 78,427,936 |
| 2013-04-25 | 2013-04-23 | 47.460 | 1,440,965 | -216,744 | 0.19% | 68,387,852 |
| 2013-04-24 | 2013-04-22 | 49.070 | 1,657,709 | +34,219 | 0.22% | 81,343,782 |
| 2013-04-23 | 2013-04-19 | 48.816 | 1,623,490 | +154,278 | 0.21% | 79,251,886 |
| 2013-04-22 | 2013-04-18 | 47.460 | 1,469,212 | -89,004 | 0.19% | 69,728,448 |
| 2013-04-19 | 2013-04-17 | 46.358 | 1,558,216 | -59,707 | 0.20% | 72,235,800 |
| 2013-04-18 | 2013-04-16 | 46.358 | 1,617,923 | +62,832 | 0.21% | 75,003,698 |
| 2013-04-17 | 2013-04-15 | 45.256 | 1,555,091 | -56,048 | 0.20% | 70,377,619 |
| 2013-04-16 | 2013-04-12 | 46.443 | 1,611,139 | -234,219 | 0.21% | 74,825,749 |
| 2013-04-15 | 2013-04-11 | 46.697 | 1,845,358 | +243,293 | 0.24% | 86,172,707 |
| 2013-04-12 | 2013-04-10 | 46.782 | 1,602,065 | +156,343 | 0.21% | 74,947,425 |
| 2013-04-11 | 2013-04-09 | 46.443 | 1,445,722 | +103,317 | 0.19% | 67,143,326 |
| 2013-04-10 | 2013-04-08 | 44.070 | 1,342,405 | +41,964 | 0.18% | 59,159,488 |
| 2013-04-09 | 2013-04-05 | 43.900 | 1,300,441 | -242,779 | 0.17% | 57,089,720 |
| 2013-04-08 | 2013-04-03 | 44.324 | 1,543,220 | -377,288 | 0.20% | 68,401,722 |
| 2013-04-05 | 2013-04-02 | 43.561 | 1,920,508 | +478,723 | 0.25% | 83,659,785 |
| 2013-04-03 | 2013-03-28 | 43.646 | 1,441,785 | -115,838 | 0.19% | 62,928,189 |
| 2013-04-02 | 2013-03-27 | 45.002 | 1,557,623 | +86,044 | 0.20% | 70,096,184 |
| 2013-03-28 | 2013-03-26 | 44.239 | 1,471,579 | -467,849 | 0.19% | 65,101,589 |
| 2013-03-27 | 2013-03-25 | 44.494 | 1,939,428 | +93,896 | 0.25% | 86,291,987 |
| 2013-03-26 | 2013-03-22 | 44.324 | 1,845,532 | +160,168 | 0.24% | 81,801,407 |
| 2013-03-25 | 2013-03-21 | 44.324 | 1,685,364 | +337,088 | 0.22% | 74,702,116 |
| 2013-03-22 | 2013-03-20 | 45.002 | 1,348,276 | -235,744 | 0.18% | 60,675,146 |
| 2013-03-21 | 2013-03-19 | 43.392 | 1,584,020 | +351,034 | 0.21% | 68,733,447 |
| 2013-03-20 | 2013-03-18 | 42.121 | 1,232,986 | -575,328 | 0.16% | 51,934,032 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,808,314 | +651,478 | 0.24% | 77,546,440 |
| 2013-03-18 | 2013-03-14 | 45.426 | 1,156,836 | +464,558 | 0.15% | 52,550,165 |
| 2013-03-15 | 2013-03-13 | 45.341 | 692,278 | -414,083 | 0.09% | 31,388,591 |
| 2013-03-14 | 2013-03-12 | 46.358 | 1,106,361 | -32,978 | 0.14% | 51,288,700 |
| 2013-03-13 | 2013-03-11 | 47.121 | 1,139,339 | -66,137 | 0.15% | 53,686,521 |
| 2013-03-12 | 2013-03-08 | 48.138 | 1,205,476 | +14,749 | 0.16% | 58,028,909 |
| 2013-03-11 | 2013-03-07 | 47.884 | 1,190,727 | -14,159 | 0.16% | 57,016,185 |
| 2013-03-08 | 2013-03-06 | 48.392 | 1,204,886 | +885 | 0.16% | 58,306,849 |
| 2013-03-07 | 2013-03-05 | 47.629 | 1,204,001 | +43,620 | 0.16% | 57,345,675 |
| 2013-03-06 | 2013-03-04 | 47.121 | 1,160,381 | +107,540 | 0.15% | 54,678,036 |
| 2013-03-05 | 2013-03-01 | 49.494 | 1,052,841 | +196,924 | 0.14% | 52,109,048 |
| 2013-03-04 | 2013-02-28 | 48.053 | 855,917 | +55,335 | 0.11% | 41,129,385 |
| 2013-03-01 | 2013-02-27 | 46.443 | 800,582 | -362,539 | 0.10% | 37,181,241 |
| 2013-02-28 | 2013-02-26 | 46.019 | 1,163,121 | +351,624 | 0.15% | 53,525,684 |
| 2013-02-27 | 2013-02-25 | 46.528 | 811,497 | +16,815 | 0.11% | 37,756,938 |
| 2013-02-26 | 2013-02-22 | 47.460 | 794,682 | +35,734 | 0.10% | 37,715,416 |
| 2013-02-25 | 2013-02-21 | 48.053 | 758,948 | +31,269 | 0.10% | 36,469,733 |
| 2013-02-22 | 2013-02-20 | 49.663 | 727,679 | -101,850 | 0.09% | 36,138,903 |
| 2013-02-21 | 2013-02-19 | 49.070 | 829,529 | -1,002,748 | 0.11% | 40,704,989 |
| 2013-02-20 | 2013-02-18 | 51.951 | 1,832,277 | -1,628,621 | 0.24% | 95,189,514 |
| 2013-02-19 | 2013-02-15 | 52.460 | 3,460,898 | +7,669 | 0.45% | 181,558,653 |
| 2013-02-18 | 2013-02-14 | 51.612 | 3,453,229 | +1,073,457 | 0.45% | 178,229,741 |
| 2013-02-15 | 2013-02-08 | 50.256 | 2,379,772 | -1,299,712 | 0.31% | 119,599,000 |
| 2013-02-14 | 2013-02-07 | 50.765 | 3,679,484 | +1,005,775 | 0.48% | 186,788,977 |
| 2013-02-08 | 2013-02-06 | 52.121 | 2,673,709 | +175,351 | 0.35% | 139,356,348 |
| 2013-02-07 | 2013-02-05 | 52.206 | 2,498,358 | -98,821 | 0.33% | 130,428,616 |
| 2013-02-06 | 2013-02-04 | 52.460 | 2,597,179 | -12,979 | 0.34% | 136,247,968 |
| 2013-02-05 | 2013-02-01 | 52.290 | 2,610,158 | -35,694 | 0.34% | 136,486,427 |
| 2013-02-04 | 2013-01-31 | 51.612 | 2,645,852 | -328,910 | 0.35% | 136,559,005 |
| 2013-02-01 | 2013-01-30 | 52.121 | 2,974,762 | +250,149 | 0.39% | 155,047,527 |
| 2013-01-31 | 2013-01-29 | 51.528 | 2,724,613 | -13,865 | 0.36% | 140,393,146 |
| 2013-01-30 | 2013-01-28 | 50.426 | 2,738,478 | -676 | 0.36% | 138,090,476 |
| 2013-01-29 | 2013-01-25 | 48.731 | 2,739,154 | -25,540 | 0.36% | 133,481,721 |
| 2013-01-28 | 2013-01-24 | 48.816 | 2,764,694 | +32,516 | 0.36% | 134,960,617 |
| 2013-01-25 | 2013-01-23 | 49.748 | 2,732,178 | -28,423 | 0.36% | 135,920,384 |
| 2013-01-24 | 2013-01-22 | 49.748 | 2,760,601 | -109,440 | 0.36% | 137,334,372 |
| 2013-01-23 | 2013-01-21 | 49.494 | 2,870,041 | -453,395 | 0.37% | 142,049,088 |
| 2013-01-22 | 2013-01-18 | 48.477 | 3,323,436 | +626,042 | 0.43% | 161,109,389 |
| 2013-01-21 | 2013-01-17 | 47.121 | 2,697,394 | +45,546 | 0.35% | 127,103,258 |
| 2013-01-18 | 2013-01-16 | 47.206 | 2,651,848 | -32,449 | 0.35% | 125,181,839 |
| 2013-01-17 | 2013-01-15 | 47.799 | 2,684,297 | -69,912 | 0.35% | 128,306,061 |
| 2013-01-16 | 2013-01-14 | 47.460 | 2,754,209 | +207,376 | 0.36% | 130,714,096 |
| 2013-01-15 | 2013-01-11 | 48.053 | 2,546,833 | +93,511 | 0.33% | 122,382,982 |
| 2013-01-14 | 2013-01-10 | 48.816 | 2,453,322 | -28,909 | 0.32% | 119,760,759 |
| 2013-01-11 | 2013-01-09 | 48.646 | 2,482,231 | -1,082,011 | 0.32% | 120,751,238 |
| 2013-01-10 | 2013-01-08 | 48.731 | 3,564,242 | +664,130 | 0.46% | 173,689,087 |
| 2013-01-09 | 2013-01-07 | 50.172 | 2,900,112 | +270,925 | 0.38% | 145,503,681 |
| 2013-01-08 | 2013-01-04 | 49.155 | 2,629,187 | -356,049 | 0.34% | 129,237,031 |
| 2013-01-07 | 2013-01-03 | 49.833 | 2,985,236 | -42,543 | 0.39% | 148,762,511 |
| 2013-01-04 | 2013-01-02 | 50.002 | 3,027,779 | +157,993 | 0.39% | 151,395,751 |
| 2013-01-03 | 2012-12-31 | 47.799 | 2,869,786 | -372,058 | 0.37% | 137,172,205 |
| 2013-01-02 | 2012-12-27 | 47.968 | 3,241,844 | -381,450 | 0.42% | 155,505,605 |
| 2012-12-28 | 2012-12-24 | 47.799 | 3,623,294 | +355,664 | 0.47% | 173,188,951 |
| 2012-12-27 | 2012-12-20 | 47.884 | 3,267,630 | -400,297 | 0.43% | 156,465,584 |
| 2012-12-21 | 2012-12-19 | 49.324 | 3,667,927 | +597,482 | 0.48% | 180,917,747 |
| 2012-12-20 | 2012-12-18 | 49.494 | 3,070,445 | -1,364,605 | 0.40% | 151,967,834 |
| 2012-12-19 | 2012-12-17 | 49.833 | 4,435,050 | +575,777 | 0.58% | 221,010,725 |
| 2012-12-18 | 2012-12-14 | 49.748 | 3,859,273 | +365,489 | 0.50% | 191,991,104 |
| 2012-12-17 | 2012-12-13 | 48.307 | 3,493,784 | -178,957 | 0.46% | 168,775,114 |
| 2012-12-14 | 2012-12-12 | 48.223 | 3,672,741 | -242,144 | 0.48% | 177,108,772 |
| 2012-12-13 | 2012-12-11 | 47.121 | 3,914,885 | -146,018 | 0.51% | 184,472,360 |
| 2012-12-12 | 2012-12-10 | 48.138 | 4,060,903 | -301,182 | 0.53% | 195,482,757 |
| 2012-12-11 | 2012-12-07 | 47.714 | 4,362,085 | -384,559 | 0.57% | 208,132,558 |
| 2012-12-10 | 2012-12-06 | 46.443 | 4,746,644 | +417,702 | 0.62% | 220,447,269 |
| 2012-12-07 | 2012-12-05 | 46.273 | 4,328,942 | +879,674 | 0.56% | 200,314,281 |
| 2012-12-06 | 2012-12-04 | 44.070 | 3,449,268 | -70,502 | 0.45% | 152,008,469 |
| 2012-12-05 | 2012-12-03 | 43.392 | 3,519,770 | +850,447 | 0.46% | 152,729,085 |
| 2012-12-04 | 2012-11-30 | 43.731 | 2,669,323 | +172,567 | 0.35% | 116,731,572 |
| 2012-12-03 | 2012-11-29 | 42.375 | 2,496,756 | -34,808 | 0.33% | 105,799,499 |
| 2012-11-30 | 2012-11-28 | 43.138 | 2,531,564 | -20,060 | 0.33% | 109,205,421 |
| 2012-11-29 | 2012-11-27 | 42.544 | 2,551,624 | -70,972 | 0.33% | 108,557,016 |
| 2012-11-28 | 2012-11-26 | 42.883 | 2,622,596 | -58,113 | 0.34% | 112,465,525 |
| 2012-11-27 | 2012-11-23 | 43.477 | 2,680,709 | -630,976 | 0.35% | 116,547,924 |
| 2012-11-26 | 2012-11-22 | 43.053 | 3,311,685 | +617,407 | 0.43% | 142,577,251 |
| 2012-11-23 | 2012-11-21 | 42.968 | 2,694,278 | -292,893 | 0.35% | 115,767,823 |
| 2012-11-22 | 2012-11-20 | 42.205 | 2,987,171 | +294,986 | 0.39% | 126,074,406 |
| 2012-11-21 | 2012-11-19 | 42.714 | 2,692,185 | -18,584 | 0.35% | 114,993,407 |
| 2012-11-20 | 2012-11-16 | 41.697 | 2,710,769 | +72,862 | 0.35% | 113,030,361 |
| 2012-11-19 | 2012-11-15 | 42.205 | 2,637,907 | -76,402 | 0.34% | 111,333,619 |
| 2012-11-16 | 2012-11-14 | 42.290 | 2,714,309 | -1,306,582 | 0.35% | 114,788,224 |
| 2012-11-15 | 2012-11-13 | 42.205 | 4,020,891 | +1,339,535 | 0.52% | 169,702,854 |
| 2012-11-14 | 2012-11-12 | 43.222 | 2,681,356 | -2,950 | 0.35% | 115,894,322 |
| 2012-11-13 | 2012-11-09 | 44.663 | 2,684,306 | +50,148 | 0.35% | 119,889,222 |
| 2012-11-12 | 2012-11-08 | 45.426 | 2,634,158 | -9,145 | 0.34% | 119,658,654 |
| 2012-11-09 | 2012-11-07 | 46.951 | 2,643,303 | -41,298 | 0.34% | 124,106,411 |
| 2012-11-08 | 2012-11-06 | 47.460 | 2,684,601 | -300,002 | 0.35% | 127,410,517 |
| 2012-11-07 | 2012-11-05 | 47.968 | 2,984,603 | +191,310 | 0.39% | 143,166,203 |
| 2012-11-06 | 2012-11-02 | 48.053 | 2,793,293 | -64,602 | 0.36% | 134,226,126 |
| 2012-11-05 | 2012-11-01 | 47.629 | 2,857,895 | -128,025 | 0.37% | 136,119,419 |
| 2012-11-02 | 2012-10-31 | 45.426 | 2,985,920 | -323,600 | 0.39% | 135,637,714 |
| 2012-11-01 | 2012-10-30 | 44.155 | 3,309,520 | +1,106,495 | 0.43% | 146,130,287 |
| 2012-10-31 | 2012-10-29 | 43.985 | 2,203,025 | -838,941 | 0.29% | 96,900,114 |
| 2012-10-30 | 2012-10-26 | 43.307 | 3,041,966 | +33,514 | 0.40% | 131,738,514 |
| 2012-10-29 | 2012-10-25 | 44.070 | 3,008,452 | -127,552 | 0.39% | 132,581,807 |
| 2012-10-26 | 2012-10-24 | 43.816 | 3,136,004 | -48,098 | 0.41% | 137,405,670 |
| 2012-10-25 | 2012-10-22 | 45.595 | 3,184,102 | +257,665 | 0.42% | 145,179,986 |
| 2012-10-24 | 2012-10-19 | 46.189 | 2,926,437 | -18,123 | 0.38% | 135,167,781 |
| 2012-10-22 | 2012-10-18 | 45.002 | 2,944,560 | -183,069 | 0.38% | 132,511,153 |
| 2012-10-19 | 2012-10-17 | 43.985 | 3,127,629 | -670,210 | 0.41% | 137,568,845 |
| 2012-10-18 | 2012-10-16 | 43.307 | 3,797,839 | +592,517 | 0.50% | 164,473,128 |
| 2012-10-17 | 2012-10-15 | 42.968 | 3,205,322 | +609,737 | 0.42% | 137,726,378 |
| 2012-10-16 | 2012-10-12 | 42.968 | 2,595,585 | +107,375 | 0.34% | 111,527,179 |
| 2012-10-15 | 2012-10-11 | 42.544 | 2,488,210 | -26,843 | 0.32% | 105,859,113 |
| 2012-10-12 | 2012-10-10 | 41.273 | 2,515,053 | +212,681 | 0.33% | 103,803,885 |
| 2012-10-11 | 2012-10-09 | 40.849 | 2,302,372 | -2,762,845 | 0.30% | 94,050,268 |
| 2012-10-10 | 2012-10-08 | 41.358 | 5,065,217 | +2,035,997 | 0.66% | 209,486,182 |
| 2012-10-09 | 2012-10-05 | 41.951 | 3,029,220 | +293,512 | 0.40% | 127,078,921 |
| 2012-10-08 | 2012-10-04 | 41.358 | 2,735,708 | +308,261 | 0.36% | 113,142,837 |
| 2012-10-05 | 2012-10-03 | 41.443 | 2,427,447 | +24,189 | 0.32% | 100,599,569 |
| 2012-10-04 | 2012-09-28 | 40.934 | 2,403,258 | +18,289 | 0.31% | 98,375,065 |
| 2012-10-03 | 2012-09-27 | 40.934 | 2,384,969 | -5,605 | 0.31% | 97,626,422 |
| 2012-09-28 | 2012-09-26 | 40.256 | 2,390,574 | -164,012 | 0.31% | 96,235,056 |
| 2012-09-27 | 2012-09-25 | 41.782 | 2,554,586 | +167,229 | 0.33% | 106,734,532 |
| 2012-09-26 | 2012-09-24 | 40.680 | 2,387,357 | +34,808 | 0.31% | 97,117,190 |
| 2012-09-25 | 2012-09-21 | 38.815 | 2,352,549 | +138,349 | 0.31% | 91,314,902 |
| 2012-09-24 | 2012-09-20 | 38.561 | 2,214,200 | +22,124 | 0.29% | 85,381,886 |
| 2012-09-21 | 2012-09-19 | 40.002 | 2,192,076 | +16,814 | 0.29% | 87,686,979 |
| 2012-09-20 | 2012-09-18 | 38.900 | 2,175,262 | -13,274 | 0.28% | 84,617,806 |
| 2012-09-19 | 2012-09-17 | 40.087 | 2,188,536 | -36,255 | 0.29% | 87,730,850 |
| 2012-09-18 | 2012-09-14 | 40.171 | 2,224,791 | +1,180 | 0.29% | 89,372,738 |
| 2012-09-17 | 2012-09-13 | 38.392 | 2,223,611 | +68,438 | 0.29% | 85,367,884 |
| 2012-09-14 | 2012-09-12 | 38.815 | 2,155,173 | -420,929 | 0.28% | 83,653,693 |
| 2012-09-13 | 2012-09-11 | 37.036 | 2,576,102 | -42,183 | 0.34% | 95,407,386 |
| 2012-09-12 | 2012-09-10 | 37.459 | 2,618,285 | -18,289 | 0.34% | 98,079,149 |
| 2012-09-11 | 2012-09-07 | 36.273 | 2,636,574 | +166,077 | 0.34% | 95,635,963 |
| 2012-09-10 | 2012-09-06 | 33.425 | 2,470,497 | +7,375 | 0.32% | 82,576,931 |
| 2012-09-07 | 2012-09-05 | 33.290 | 2,463,122 | +1,475 | 0.32% | 81,996,423 |
| 2012-09-06 | 2012-09-04 | 33.595 | 2,461,647 | +670,112 | 0.32% | 82,698,365 |
| 2012-09-05 | 2012-09-03 | 33.493 | 1,791,535 | -438,846 | 0.23% | 60,003,936 |
| 2012-09-04 | 2012-08-31 | 32.815 | 2,230,381 | -1,378 | 0.29% | 73,190,027 |
| 2012-09-03 | 2012-08-30 | 32.883 | 2,231,759 | -13,864 | 0.29% | 73,386,559 |
| 2012-08-31 | 2012-08-29 | 33.256 | 2,245,623 | +453,099 | 0.29% | 74,679,835 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,792,524 | -442,185 | 0.23% | 60,918,171 |
| 2012-08-29 | 2012-08-27 | 34.324 | 2,234,709 | -495,872 | 0.29% | 76,703,204 |
| 2012-08-27 | 2012-08-23 | 35.256 | 2,730,581 | +1,063,132 | 0.36% | 96,268,875 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,667,449 | -289,087 | 0.22% | 58,645,968 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,956,536 | -193,037 | 0.26% | 69,476,730 |
| 2012-08-22 | 2012-08-20 | 34.832 | 2,149,573 | +469,324 | 0.28% | 74,874,084 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,680,249 | +451 | 0.22% | 57,814,554 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,679,798 | -104,131 | 0.22% | 57,656,674 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,783,929 | +138,644 | 0.23% | 60,928,448 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,645,285 | -42,229 | 0.21% | 56,193,190 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,687,514 | +343 | 0.22% | 59,208,660 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,687,171 | -1,632 | 0.22% | 61,627,404 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,688,803 | +713,278 | 0.22% | 61,973,267 |
| 2012-08-10 | 2012-08-08 | 36.103 | 975,525 | +20,441 | 0.13% | 35,219,688 |
| 2012-08-09 | 2012-08-07 | 36.612 | 955,084 | +172,779 | 0.12% | 34,967,358 |
| 2012-08-08 | 2012-08-06 | 35.595 | 782,305 | -7,726 | 0.10% | 27,846,005 |
| 2012-08-07 | 2012-08-03 | 35.256 | 790,031 | -38,856 | 0.10% | 27,853,192 |
| 2012-08-06 | 2012-08-02 | 35.680 | 828,887 | +81,122 | 0.11% | 29,574,331 |
| 2012-08-03 | 2012-08-01 | 36.188 | 747,765 | -29,627 | 0.10% | 27,060,169 |
| 2012-08-02 | 2012-07-31 | 34.663 | 777,392 | +103,375 | 0.10% | 26,946,408 |
| 2012-07-31 | 2012-07-27 | 33.985 | 674,017 | -60,115 | 0.09% | 22,906,183 |
| 2012-07-30 | 2012-07-26 | 32.713 | 734,132 | +76,107 | 0.10% | 24,015,905 |
| 2012-07-27 | 2012-07-25 | 32.713 | 658,025 | -10,030 | 0.09% | 21,526,192 |
| 2012-07-26 | 2012-07-24 | 33.120 | 668,055 | -125,758 | 0.09% | 22,126,070 |
| 2012-07-25 | 2012-07-23 | 33.256 | 793,813 | -166,048 | 0.10% | 26,398,832 |
| 2012-07-24 | 2012-07-20 | 33.985 | 959,861 | -96,783 | 0.13% | 32,620,471 |
| 2012-07-23 | 2012-07-19 | 34.663 | 1,056,644 | -214,455 | 0.14% | 36,626,001 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,271,099 | -51,328 | 0.17% | 44,275,013 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,322,427 | -133,039 | 0.17% | 46,847,400 |
| 2012-07-18 | 2012-07-16 | 35.510 | 1,455,466 | +207,081 | 0.19% | 51,683,699 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,248,385 | +262,215 | 0.16% | 44,436,039 |
| 2012-07-16 | 2012-07-12 | 34.239 | 986,170 | -361,331 | 0.13% | 33,765,303 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,347,501 | -784,959 | 0.18% | 46,707,853 |
| 2012-07-12 | 2012-07-10 | 33.730 | 2,132,460 | -570,210 | 0.28% | 71,928,577 |
| 2012-07-11 | 2012-07-09 | 34.747 | 2,702,670 | -972,276 | 0.35% | 93,910,549 |
| 2012-07-10 | 2012-07-06 | 35.764 | 3,674,946 | +20,091 | 0.48% | 131,431,939 |
| 2012-07-09 | 2012-07-05 | 35.425 | 3,654,855 | +41,299 | 0.48% | 129,474,409 |
| 2012-07-06 | 2012-07-04 | 36.103 | 3,613,556 | -27,172 | 0.47% | 130,461,357 |
| 2012-07-05 | 2012-07-03 | 36.019 | 3,640,728 | -159,291 | 0.47% | 131,133,806 |
| 2012-07-04 | 2012-06-29 | 35.510 | 3,800,019 | +319,057 | 0.50% | 134,938,940 |
| 2012-07-03 | 2012-06-28 | 34.917 | 3,480,962 | -91,151 | 0.45% | 121,544,133 |
| 2012-06-28 | 2012-06-26 | 35.934 | 3,572,113 | +14,455 | 0.47% | 128,359,657 |
| 2012-06-27 | 2012-06-25 | 36.273 | 3,557,658 | -3,069 | 0.46% | 129,046,274 |
| 2012-06-26 | 2012-06-22 | 37.375 | 3,560,727 | -43,196 | 0.46% | 133,080,606 |
| 2012-06-25 | 2012-06-21 | 38.307 | 3,603,923 | +26,972 | 0.47% | 138,054,778 |
| 2012-06-22 | 2012-06-20 | 38.900 | 3,576,951 | -83,482 | 0.47% | 139,143,582 |
| 2012-06-21 | 2012-06-19 | 39.070 | 3,660,433 | +91,741 | 0.48% | 143,011,477 |
| 2012-06-20 | 2012-06-18 | 38.731 | 3,568,692 | +243,954 | 0.47% | 138,217,416 |
| 2012-06-19 | 2012-06-15 | 38.307 | 3,324,738 | -250,156 | 0.43% | 127,360,092 |
| 2012-06-18 | 2012-06-14 | 37.883 | 3,574,894 | +234,450 | 0.47% | 135,427,916 |
| 2012-06-15 | 2012-06-13 | 38.900 | 3,340,444 | -168,143 | 0.44% | 129,943,447 |
| 2012-06-14 | 2012-06-12 | 37.290 | 3,508,587 | +70,552 | 0.46% | 130,834,545 |
| 2012-06-13 | 2012-06-11 | 37.459 | 3,438,035 | +1,200,938 | 0.45% | 128,786,419 |
| 2012-06-12 | 2012-06-08 | 36.866 | 2,237,097 | +84,144 | 0.29% | 82,472,959 |
| 2012-06-11 | 2012-06-07 | 38.307 | 2,152,953 | -130,364 | 0.28% | 82,472,752 |
| 2012-06-08 | 2012-06-06 | 39.642 | 2,283,317 | -102,596 | 0.30% | 90,515,242 |
| 2012-06-07 | 2012-06-05 | 38.951 | 2,385,913 | +132,363 | 0.31% | 92,933,858 |
| 2012-06-06 | 2012-06-04 | 38.865 | 2,253,550 | -872,102 | 0.30% | 87,583,548 |
| 2012-06-05 | 2012-06-01 | 40.419 | 3,125,652 | -975,441 | 0.42% | 126,336,633 |
| 2012-06-04 | 2012-05-31 | 41.283 | 4,101,093 | -115,575 | 0.55% | 169,305,215 |
| 2012-06-01 | 2012-05-30 | 41.628 | 4,216,668 | -789,690 | 0.56% | 175,533,199 |
| 2012-05-31 | 2012-05-29 | 42.492 | 5,006,358 | -561,390 | 0.67% | 212,730,532 |
| 2012-05-30 | 2012-05-28 | 41.024 | 5,567,748 | -448,399 | 0.74% | 228,410,466 |
| 2012-05-29 | 2012-05-25 | 39.469 | 6,016,147 | -1,685,559 | 0.80% | 237,452,890 |
| 2012-05-28 | 2012-05-24 | 38.865 | 7,701,706 | +4,337,218 | 1.02% | 299,324,503 |
| 2012-05-25 | 2012-05-23 | 37.828 | 3,364,488 | -68,575 | 0.45% | 127,272,893 |
| 2012-05-24 | 2012-05-22 | 38.519 | 3,433,063 | +473,566 | 0.46% | 132,238,968 |
| 2012-05-23 | 2012-05-21 | 37.224 | 2,959,497 | -652,167 | 0.39% | 110,163,568 |
| 2012-05-22 | 2012-05-18 | 38.865 | 3,611,664 | +916,506 | 0.48% | 140,366,242 |
| 2012-05-21 | 2012-05-17 | 37.483 | 2,695,158 | +587,037 | 0.36% | 101,022,190 |
| 2012-05-18 | 2012-05-16 | 38.087 | 2,108,121 | +19,336 | 0.28% | 80,292,863 |
| 2012-05-17 | 2012-05-15 | 39.556 | 2,088,785 | +4,630 | 0.28% | 82,623,205 |
| 2012-05-16 | 2012-05-14 | 38.433 | 2,084,155 | -38,265 | 0.28% | 80,100,061 |
| 2012-05-15 | 2012-05-11 | 38.606 | 2,122,420 | +4,342 | 0.28% | 81,937,304 |
| 2012-05-14 | 2012-05-10 | 39.469 | 2,118,078 | +8,465 | 0.28% | 83,598,978 |
| 2012-05-11 | 2012-05-09 | 40.160 | 2,109,613 | +9,538 | 0.28% | 84,722,462 |
| 2012-05-10 | 2012-05-08 | 40.937 | 2,100,075 | -60,475 | 0.28% | 85,971,790 |
| 2012-05-09 | 2012-05-07 | 41.110 | 2,160,550 | -1,084,729 | 0.29% | 88,820,680 |
| 2012-05-08 | 2012-05-04 | 42.060 | 3,245,279 | -865,116 | 0.43% | 136,497,225 |
| 2012-05-07 | 2012-05-03 | 42.319 | 4,110,395 | -447,078 | 0.55% | 173,949,209 |
| 2012-05-04 | 2012-05-02 | 43.615 | 4,557,473 | +397,147 | 0.61% | 198,773,417 |
| 2012-05-03 | 2012-04-30 | 44.910 | 4,160,326 | +65,419 | 0.55% | 186,841,578 |
| 2012-05-02 | 2012-04-27 | 44.738 | 4,094,907 | +435,972 | 0.54% | 183,196,268 |
| 2012-04-30 | 2012-04-26 | 44.651 | 3,658,935 | -357,997 | 0.49% | 163,375,924 |
| 2012-04-27 | 2012-04-25 | 44.478 | 4,016,932 | +703,402 | 0.53% | 178,667,076 |
| 2012-04-26 | 2012-04-24 | 44.219 | 3,313,530 | +446,935 | 0.44% | 146,522,287 |
| 2012-04-25 | 2012-04-23 | 44.047 | 2,866,595 | +398,884 | 0.38% | 126,263,939 |
| 2012-04-24 | 2012-04-20 | 44.478 | 2,467,711 | +1,241,989 | 0.33% | 109,760,063 |
| 2012-04-23 | 2012-04-19 | 43.528 | 1,225,722 | +52,095 | 0.16% | 53,353,798 |
| 2012-04-20 | 2012-04-18 | 43.010 | 1,173,627 | -1,218,667 | 0.16% | 50,478,013 |
| 2012-04-19 | 2012-04-17 | 42.665 | 2,392,294 | -790,442 | 0.32% | 102,066,758 |
| 2012-04-18 | 2012-04-16 | 44.392 | 3,182,736 | +1,446,616 | 0.42% | 141,288,416 |
| 2012-04-17 | 2012-04-13 | 46.033 | 1,736,120 | -579 | 0.23% | 79,918,950 |
| 2012-04-13 | 2012-04-11 | 44.478 | 1,736,699 | +184,775 | 0.23% | 77,245,752 |
| 2012-04-12 | 2012-04-10 | 43.701 | 1,551,924 | -220,919 | 0.21% | 67,820,937 |
| 2012-04-11 | 2012-04-05 | 44.910 | 1,772,843 | -65,892 | 0.24% | 79,618,949 |
| 2012-04-10 | 2012-04-03 | 44.392 | 1,838,735 | +182,305 | 0.24% | 81,625,355 |
| 2012-04-05 | 2012-04-02 | 43.010 | 1,656,430 | -111,939 | 0.22% | 71,243,501 |
| 2012-04-03 | 2012-03-30 | 42.492 | 1,768,369 | +504,803 | 0.24% | 75,141,665 |
| 2012-04-02 | 2012-03-29 | 42.319 | 1,263,566 | +228,726 | 0.17% | 53,473,281 |
| 2012-03-30 | 2012-03-28 | 40.765 | 1,034,840 | -629,604 | 0.14% | 42,184,997 |
| 2012-03-29 | 2012-03-27 | 41.801 | 1,664,444 | +814,894 | 0.22% | 69,575,666 |
| 2012-03-28 | 2012-03-26 | 38.865 | 849,550 | -310,222 | 0.11% | 33,017,507 |
| 2012-03-27 | 2012-03-23 | 39.901 | 1,159,772 | -1,217,181 | 0.15% | 46,276,171 |
| 2012-03-26 | 2012-03-22 | 39.901 | 2,376,953 | +424,820 | 0.32% | 94,843,023 |
| 2012-03-23 | 2012-03-21 | 39.642 | 1,952,133 | +120,996 | 0.26% | 77,386,447 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,831,137 | +494,697 | 0.24% | 71,641,036 |
| 2012-03-21 | 2012-03-19 | 39.556 | 1,336,440 | +185,548 | 0.18% | 52,863,725 |
| 2012-03-20 | 2012-03-16 | 40.074 | 1,150,892 | +6,362 | 0.15% | 46,120,645 |
| 2012-03-19 | 2012-03-15 | 40.160 | 1,144,530 | +22,136 | 0.15% | 45,964,544 |
| 2012-03-16 | 2012-03-14 | 40.851 | 1,122,394 | -599,331 | 0.15% | 45,851,051 |
| 2012-03-15 | 2012-03-13 | 41.197 | 1,721,725 | -197,303 | 0.23% | 70,929,187 |
| 2012-03-14 | 2012-03-12 | 41.715 | 1,919,028 | +493,828 | 0.26% | 80,051,830 |
| 2012-03-13 | 2012-03-09 | 42.319 | 1,425,200 | +243,441 | 0.19% | 60,313,525 |
| 2012-03-12 | 2012-03-08 | 42.147 | 1,181,759 | -24,605 | 0.16% | 49,807,135 |
| 2012-03-09 | 2012-03-07 | 40.765 | 1,206,364 | +211,600 | 0.16% | 49,177,131 |
| 2012-03-08 | 2012-03-06 | 41.542 | 994,764 | +140,393 | 0.13% | 41,324,533 |
| 2012-03-07 | 2012-03-05 | 43.442 | 854,371 | +181,185 | 0.11% | 37,115,670 |
| 2012-03-06 | 2012-03-02 | 44.824 | 673,186 | -4,598,751 | 0.09% | 30,174,859 |
| 2012-03-05 | 2012-03-01 | 44.219 | 5,271,937 | -505,109 | 0.70% | 233,121,856 |
| 2012-03-02 | 2012-02-29 | 46.638 | 5,777,046 | +2,210,940 | 0.77% | 269,427,800 |
| 2012-03-01 | 2012-02-28 | 47.588 | 3,566,106 | +687,171 | 0.47% | 169,702,667 |
| 2012-02-29 | 2012-02-27 | 47.329 | 2,878,935 | -503,380 | 0.38% | 136,255,875 |
| 2012-02-28 | 2012-02-24 | 47.847 | 3,382,315 | +654,075 | 0.45% | 161,832,833 |
| 2012-02-27 | 2012-02-23 | 47.329 | 2,728,240 | -690,087 | 0.36% | 129,123,697 |
| 2012-02-24 | 2012-02-22 | 48.365 | 3,418,327 | +244,282 | 0.45% | 165,327,254 |
| 2012-02-23 | 2012-02-21 | 47.415 | 3,174,045 | +2,423 | 0.42% | 150,497,139 |
| 2012-02-22 | 2012-02-20 | 47.760 | 3,171,622 | -400,621 | 0.42% | 151,477,934 |
| 2012-02-21 | 2012-02-17 | 47.156 | 3,572,243 | -37,081 | 0.47% | 168,452,111 |
| 2012-02-20 | 2012-02-16 | 46.551 | 3,609,324 | -149,364 | 0.48% | 168,018,636 |
| 2012-02-17 | 2012-02-15 | 47.242 | 3,758,688 | -106,387 | 0.50% | 177,568,704 |
| 2012-02-16 | 2012-02-14 | 45.169 | 3,865,075 | +143,286 | 0.51% | 174,583,194 |
| 2012-02-15 | 2012-02-13 | 46.638 | 3,721,789 | -68,603 | 0.49% | 173,575,461 |
| 2012-02-14 | 2012-02-10 | 46.810 | 3,790,392 | +251,256 | 0.50% | 177,429,665 |
| 2012-02-13 | 2012-02-09 | 47.501 | 3,539,136 | +1,370,910 | 0.47% | 168,113,566 |
| 2012-02-10 | 2012-02-08 | 48.106 | 2,168,226 | +23,156 | 0.29% | 104,304,384 |
| 2012-02-09 | 2012-02-07 | 45.515 | 2,145,070 | +839,040 | 0.29% | 97,632,611 |
| 2012-02-08 | 2012-02-06 | 46.551 | 1,306,030 | +93,208 | 0.17% | 60,797,362 |
| 2012-02-07 | 2012-02-03 | 45.947 | 1,212,822 | +244,613 | 0.16% | 55,725,185 |
| 2012-02-06 | 2012-02-02 | 45.688 | 968,209 | +107,497 | 0.13% | 44,235,161 |
| 2012-02-03 | 2012-02-01 | 44.392 | 860,712 | -16,471 | 0.11% | 38,208,835 |
| 2012-02-02 | 2012-01-31 | 45.256 | 877,183 | -127,784 | 0.12% | 39,697,606 |
| 2012-02-01 | 2012-01-30 | 46.638 | 1,004,967 | -755,795 | 0.13% | 46,869,291 |
| 2012-01-31 | 2012-01-27 | 48.710 | 1,760,762 | -671,201 | 0.23% | 85,767,466 |
| 2012-01-30 | 2012-01-26 | 48.365 | 2,431,963 | +32,671 | 0.32% | 117,621,797 |
| 2012-01-27 | 2012-01-20 | 46.465 | 2,399,292 | +527,875 | 0.32% | 111,482,886 |
| 2012-01-26 | 2012-01-19 | 45.515 | 1,871,417 | +44,633 | 0.25% | 85,177,327 |
| 2012-01-20 | 2012-01-18 | 43.874 | 1,826,784 | +45,156 | 0.24% | 80,148,192 |
| 2012-01-19 | 2012-01-17 | 43.269 | 1,781,628 | -242,416 | 0.24% | 77,089,917 |
| 2012-01-18 | 2012-01-16 | 39.383 | 2,024,044 | +758,950 | 0.27% | 79,712,717 |
| 2012-01-17 | 2012-01-13 | 40.765 | 1,265,094 | -753,176 | 0.17% | 51,571,245 |
| 2012-01-16 | 2012-01-12 | 40.506 | 2,018,270 | -463,408 | 0.27% | 81,751,349 |
| 2012-01-13 | 2012-01-11 | 40.247 | 2,481,678 | -168,867 | 0.33% | 99,878,996 |
| 2012-01-12 | 2012-01-10 | 40.851 | 2,650,545 | +23,044 | 0.35% | 108,277,730 |
| 2012-01-11 | 2012-01-09 | 38.001 | 2,627,501 | -574,937 | 0.35% | 99,847,774 |
| 2012-01-10 | 2012-01-06 | 36.360 | 3,202,438 | +116,155 | 0.43% | 116,440,925 |
| 2012-01-09 | 2012-01-05 | 38.260 | 3,086,283 | -1,750,559 | 0.41% | 118,081,617 |
| 2012-01-06 | 2012-01-04 | 39.037 | 4,836,842 | +2,767,871 | 0.64% | 188,817,897 |
| 2012-01-05 | 2012-01-03 | 40.851 | 2,068,971 | -971,064 | 0.27% | 84,519,781 |
| 2012-01-04 | 2011-12-30 | 39.815 | 3,040,035 | +654,640 | 0.40% | 121,038,165 |
| 2012-01-03 | 2011-12-29 | 39.469 | 2,385,395 | +326,946 | 0.32% | 94,149,783 |
| 2011-12-30 | 2011-12-28 | 39.469 | 2,058,449 | -47,472 | 0.27% | 81,245,466 |
| 2011-12-29 | 2011-12-23 | 41.542 | 2,105,921 | -554,943 | 0.28% | 87,484,270 |
| 2011-12-28 | 2011-12-22 | 40.678 | 2,660,864 | +614,165 | 0.35% | 108,239,656 |
| 2011-12-23 | 2011-12-21 | 39.642 | 2,046,699 | -56,040 | 0.27% | 81,135,232 |
| 2011-12-22 | 2011-12-20 | 38.778 | 2,102,739 | -9,090 | 0.28% | 81,540,718 |
| 2011-12-21 | 2011-12-19 | 39.210 | 2,111,829 | -23,736 | 0.28% | 82,805,164 |
| 2011-12-20 | 2011-12-16 | 40.333 | 2,135,565 | +148,194 | 0.28% | 86,133,579 |
| 2011-12-19 | 2011-12-15 | 38.778 | 1,987,371 | +22,647 | 0.26% | 77,066,939 |
| 2011-12-16 | 2011-12-14 | 40.333 | 1,964,724 | +25,473 | 0.26% | 79,243,062 |
| 2011-12-15 | 2011-12-13 | 40.592 | 1,939,251 | +2,026 | 0.26% | 78,718,118 |
| 2011-12-14 | 2011-12-12 | 41.715 | 1,937,225 | -79,313 | 0.26% | 80,810,913 |
| 2011-12-13 | 2011-12-09 | 42.751 | 2,016,538 | -220,457 | 0.27% | 86,209,362 |
| 2011-12-12 | 2011-12-08 | 43.356 | 2,236,995 | -181,206 | 0.30% | 96,986,559 |
| 2011-12-09 | 2011-12-07 | 44.651 | 2,418,201 | +118,759 | 0.32% | 107,975,633 |
| 2011-12-08 | 2011-12-06 | 44.910 | 2,299,442 | -241,191 | 0.31% | 103,268,679 |
| 2011-12-07 | 2011-12-05 | 44.478 | 2,540,633 | +128,522 | 0.34% | 113,003,523 |
| 2011-12-06 | 2011-12-02 | 45.429 | 2,412,111 | +60,499 | 0.32% | 109,578,627 |
| 2011-12-05 | 2011-12-01 | 46.551 | 2,351,612 | +636,535 | 0.31% | 109,470,538 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,715,077 | -21,710 | 0.23% | 70,803,437 |
| 2011-12-01 | 2011-11-29 | 43.010 | 1,736,787 | +106,879 | 0.23% | 74,699,677 |
| 2011-11-30 | 2011-11-28 | 42.665 | 1,629,908 | -581,570 | 0.22% | 69,539,708 |
| 2011-11-29 | 2011-11-25 | 40.592 | 2,211,478 | +571,877 | 0.29% | 89,768,362 |
| 2011-11-28 | 2011-11-24 | 41.369 | 1,639,601 | +90,024 | 0.22% | 67,829,171 |
| 2011-11-25 | 2011-11-23 | 40.160 | 1,549,577 | -864,615 | 0.21% | 62,231,309 |
| 2011-11-24 | 2011-11-22 | 41.456 | 2,414,192 | +624,378 | 0.32% | 100,081,974 |
| 2011-11-23 | 2011-11-21 | 40.074 | 1,789,814 | -1,073,050 | 0.24% | 71,724,694 |
| 2011-11-22 | 2011-11-18 | 42.060 | 2,862,864 | -576,791 | 0.38% | 120,412,757 |
| 2011-11-21 | 2011-11-17 | 43.701 | 3,439,655 | +21,710 | 0.46% | 150,317,042 |
| 2011-11-18 | 2011-11-16 | 43.356 | 3,417,945 | +517,507 | 0.45% | 148,187,512 |
| 2011-11-17 | 2011-11-15 | 45.515 | 2,900,438 | +67,156 | 0.39% | 132,013,098 |
| 2011-11-16 | 2011-11-14 | 46.724 | 2,833,282 | -467,754 | 0.38% | 132,382,290 |
| 2011-11-15 | 2011-11-11 | 45.429 | 3,301,036 | +108,261 | 0.44% | 149,961,172 |
| 2011-11-14 | 2011-11-10 | 45.774 | 3,192,775 | -1,208,809 | 0.42% | 146,146,024 |
| 2011-11-11 | 2011-11-09 | 49.574 | 4,401,584 | +338,675 | 0.59% | 218,204,502 |
| 2011-11-10 | 2011-11-08 | 49.315 | 4,062,909 | -2,047,508 | 0.54% | 200,362,307 |
| 2011-11-09 | 2011-11-07 | 49.401 | 6,110,417 | +1,258,308 | 0.81% | 301,862,871 |
| 2011-11-08 | 2011-11-04 | 49.574 | 4,852,109 | +135,434 | 0.64% | 240,538,867 |
| 2011-11-07 | 2011-11-03 | 49.660 | 4,716,675 | +2,061,402 | 0.63% | 234,232,211 |
| 2011-11-04 | 2011-11-02 | 50.956 | 2,655,273 | +113,064 | 0.35% | 135,301,936 |
| 2011-11-03 | 2011-11-01 | 46.724 | 2,542,209 | -1,500,301 | 0.34% | 118,782,192 |
| 2011-11-02 | 2011-10-31 | 49.920 | 4,042,510 | -5,890,236 | 0.54% | 201,800,279 |
| 2011-11-01 | 2011-10-28 | 49.833 | 9,932,746 | -4,288,609 | 1.32% | 494,980,355 |
| 2011-10-31 | 2011-10-27 | 51.301 | 14,221,355 | +11,699,706 | 1.89% | 729,575,502 |
| 2011-10-28 | 2011-10-26 | 46.465 | 2,521,649 | -18,684 | 0.34% | 117,168,193 |
| 2011-10-27 | 2011-10-25 | 42.492 | 2,540,333 | +16,054 | 0.34% | 107,944,016 |
| 2011-10-26 | 2011-10-24 | 40.937 | 2,524,279 | +229,019 | 0.34% | 103,337,635 |
| 2011-10-25 | 2011-10-21 | 38.692 | 2,295,260 | -6,946 | 0.31% | 88,808,129 |
| 2011-10-24 | 2011-10-20 | 38.347 | 2,302,206 | -548,538 | 0.31% | 88,281,554 |
| 2011-10-21 | 2011-10-19 | 40.506 | 2,850,744 | -536,669 | 0.38% | 115,471,254 |
| 2011-10-20 | 2011-10-18 | 41.801 | 3,387,413 | +665,480 | 0.45% | 141,597,743 |
| 2011-10-19 | 2011-10-17 | 46.379 | 2,721,933 | -708,033 | 0.36% | 126,239,288 |
| 2011-10-18 | 2011-10-14 | 44.306 | 3,429,966 | -6,876 | 0.46% | 151,967,249 |
| 2011-10-17 | 2011-10-13 | 45.169 | 3,436,842 | -530,880 | 0.46% | 155,240,158 |
| 2011-10-14 | 2011-10-12 | 42.924 | 3,967,722 | +925,259 | 0.53% | 170,310,116 |
| 2011-10-13 | 2011-10-11 | 39.815 | 3,042,463 | -5,602,978 | 0.40% | 121,134,835 |
| 2011-10-12 | 2011-10-10 | 36.792 | 8,645,441 | +1,588,878 | 1.15% | 318,082,350 |
| 2011-10-11 | 2011-10-07 | 36.619 | 7,056,563 | +3,441,458 | 0.94% | 258,405,587 |
| 2011-10-10 | 2011-10-06 | 34.166 | 3,615,105 | -3,260,253 | 0.48% | 123,515,090 |
| 2011-10-07 | 2011-10-04 | 31.161 | 6,875,358 | +3,763,634 | 0.91% | 214,242,026 |
| 2011-10-06 | 2011-10-03 | 34.719 | 3,111,724 | -1,885,811 | 0.41% | 108,036,360 |
| 2011-10-04 | 2011-09-30 | 37.310 | 4,997,535 | +1,981,972 | 0.66% | 186,458,597 |
| 2011-10-03 | 2011-09-28 | 40.937 | 3,015,563 | -3,071,811 | 0.40% | 123,449,566 |
| 2011-09-30 | 2011-09-27 | 41.801 | 6,087,374 | +975,926 | 0.81% | 254,459,206 |
| 2011-09-28 | 2011-09-26 | 37.828 | 5,111,448 | -1,522,130 | 0.68% | 193,357,436 |
| 2011-09-27 | 2011-09-23 | 39.297 | 6,633,578 | +2,423,352 | 0.88% | 260,676,605 |
| 2011-09-26 | 2011-09-22 | 39.037 | 4,210,226 | -307,702 | 0.56% | 164,356,417 |
| 2011-09-23 | 2011-09-21 | 39.815 | 4,517,928 | -3,360,749 | 0.60% | 179,880,071 |
| 2011-09-22 | 2011-09-20 | 39.383 | 7,878,677 | +2,122,942 | 1.05% | 310,285,127 |
| 2011-09-21 | 2011-09-19 | 38.692 | 5,755,735 | +2,078,809 | 0.77% | 222,700,722 |
| 2011-09-20 | 2011-09-16 | 43.960 | 3,676,926 | -1,805,542 | 0.49% | 161,638,753 |
| 2011-09-19 | 2011-09-15 | 43.010 | 5,482,468 | +2,355,962 | 0.73% | 235,802,426 |
| 2011-09-16 | 2011-09-14 | 42.406 | 3,126,506 | -2,559,843 | 0.42% | 132,581,699 |
| 2011-09-15 | 2011-09-12 | 42.492 | 5,686,349 | -4,321,724 | 0.76% | 241,624,759 |
| 2011-09-14 | 2011-09-09 | 46.119 | 10,008,073 | +3,680,037 | 1.33% | 461,566,777 |
| 2011-09-12 | 2011-09-08 | 46.551 | 6,328,036 | +400,968 | 0.84% | 294,578,147 |
| 2011-09-09 | 2011-09-07 | 46.465 | 5,927,068 | -4,070,423 | 0.79% | 275,400,678 |
| 2011-09-08 | 2011-09-06 | 45.774 | 9,997,491 | +3,328,856 | 1.33% | 457,624,968 |
| 2011-09-07 | 2011-09-05 | 50.438 | 6,668,635 | +2,324,699 | 0.89% | 336,350,916 |
| 2011-09-06 | 2011-09-02 | 54.929 | 4,343,936 | -669,415 | 0.58% | 238,607,095 |
| 2011-09-05 | 2011-09-01 | 55.965 | 5,013,351 | -322,439 | 0.67% | 280,573,040 |
| 2011-09-02 | 2011-08-31 | 56.311 | 5,335,790 | -756,530 | 0.71% | 300,461,717 |
| 2011-09-01 | 2011-08-30 | 55.015 | 6,092,320 | +953,528 | 0.81% | 335,169,861 |
| 2011-08-31 | 2011-08-29 | 52.338 | 5,138,792 | -61,848 | 0.68% | 268,953,056 |
| 2011-08-30 | 2011-08-26 | 51.388 | 5,200,640 | -2,659,032 | 0.69% | 267,249,301 |
| 2011-08-29 | 2011-08-25 | 53.720 | 7,859,672 | -1,265,086 | 1.04% | 422,218,859 |
| 2011-08-26 | 2011-08-24 | 51.647 | 9,124,758 | +2,950,356 | 1.21% | 471,265,187 |
| 2011-08-25 | 2011-08-23 | 53.892 | 6,174,402 | -1,339,594 | 0.82% | 332,753,254 |
| 2011-08-24 | 2011-08-22 | 51.215 | 7,513,996 | +1,335,517 | 1.00% | 384,829,603 |
| 2011-08-23 | 2011-08-19 | 53.115 | 6,178,479 | +118,681 | 0.82% | 328,170,479 |
| 2011-08-22 | 2011-08-18 | 57.692 | 6,059,798 | +11,868 | 0.81% | 349,604,835 |
| 2011-08-19 | 2011-08-17 | 62.097 | 6,047,930 | -66,082 | 0.80% | 375,559,253 |
| 2011-08-18 | 2011-08-16 | 63.306 | 6,114,012 | -2,787,963 | 0.81% | 387,055,356 |
| 2011-08-17 | 2011-08-15 | 60.629 | 8,901,975 | +1,749,489 | 1.18% | 539,717,255 |
| 2011-08-16 | 2011-08-12 | 56.483 | 7,152,486 | +983,325 | 0.95% | 403,996,484 |
| 2011-08-15 | 2011-08-11 | 57.433 | 6,169,161 | -1,768,840 | 0.82% | 354,315,841 |
| 2011-08-12 | 2011-08-10 | 61.924 | 7,938,001 | +3,012,257 | 1.06% | 491,556,140 |
| 2011-08-11 | 2011-08-09 | 59.679 | 4,925,744 | -59,185 | 0.65% | 293,963,023 |
| 2011-08-10 | 2011-08-08 | 60.715 | 4,984,929 | +118,526 | 0.66% | 302,661,460 |
| 2011-08-09 | 2011-08-05 | 62.184 | 4,866,403 | +44,867 | 0.65% | 302,610,078 |
| 2011-08-08 | 2011-08-04 | 63.652 | 4,821,536 | -57,603 | 0.64% | 306,899,176 |
| 2011-08-05 | 2011-08-03 | 64.861 | 4,879,139 | -54,596 | 0.65% | 316,465,191 |
| 2011-08-04 | 2011-08-02 | 63.565 | 4,933,735 | +6,657 | 0.66% | 313,614,731 |
| 2011-08-03 | 2011-08-01 | 65.638 | 4,927,078 | -1,318,227 | 0.65% | 323,404,345 |
| 2011-08-02 | 2011-07-29 | 63.047 | 6,245,305 | -1,057,602 | 0.83% | 393,748,881 |
| 2011-08-01 | 2011-07-28 | 65.293 | 7,302,907 | +582,116 | 0.97% | 476,826,502 |
| 2011-07-29 | 2011-07-27 | 67.279 | 6,720,791 | -52,669 | 0.89% | 452,168,879 |
| 2011-07-28 | 2011-07-26 | 67.020 | 6,773,460 | -89,156 | 0.90% | 453,957,412 |
| 2011-07-27 | 2011-07-25 | 67.711 | 6,862,616 | +73,137 | 0.91% | 464,674,223 |
| 2011-07-26 | 2011-07-22 | 68.316 | 6,789,479 | +167,311 | 0.90% | 463,826,709 |
| 2011-07-25 | 2011-07-21 | 67.020 | 6,622,168 | -189,093 | 0.88% | 443,817,820 |
| 2011-07-22 | 2011-07-20 | 68.229 | 6,811,261 | +46,604 | 0.91% | 464,726,496 |
| 2011-07-21 | 2011-07-19 | 66.415 | 6,764,657 | -214,327 | 0.90% | 449,277,781 |
| 2011-07-20 | 2011-07-18 | 68.488 | 6,978,984 | +150,839 | 0.93% | 477,978,333 |
| 2011-07-19 | 2011-07-15 | 68.316 | 6,828,145 | +500,487 | 0.91% | 466,468,196 |
| 2011-07-18 | 2011-07-14 | 69.525 | 6,327,658 | -486,689 | 0.84% | 439,928,096 |
| 2011-07-15 | 2011-07-13 | 68.143 | 6,814,347 | -45,653 | 0.91% | 464,348,523 |
| 2011-07-14 | 2011-07-12 | 66.329 | 6,860,000 | +28,068 | 0.91% | 455,017,559 |
| 2011-07-13 | 2011-07-11 | 68.402 | 6,831,932 | -2,253 | 0.91% | 467,316,954 |
| 2011-07-12 | 2011-07-08 | 68.747 | 6,834,185 | -93,982 | 0.91% | 469,832,028 |
| 2011-07-11 | 2011-07-07 | 67.970 | 6,928,167 | +61,946 | 0.92% | 470,907,817 |
| 2011-07-08 | 2011-07-06 | 66.329 | 6,866,221 | +164,872 | 0.91% | 455,430,192 |
| 2011-07-07 | 2011-07-05 | 66.934 | 6,701,349 | -454,906 | 0.89% | 448,545,763 |
| 2011-07-06 | 2011-07-04 | 66.329 | 7,156,255 | +128,758 | 0.95% | 474,667,883 |
| 2011-07-05 | 2011-06-30 | 62.874 | 7,027,497 | -206,033 | 0.93% | 441,850,009 |
| 2011-07-04 | 2011-06-29 | 63.220 | 7,233,530 | +274,018 | 0.96% | 457,303,145 |
| 2011-06-30 | 2011-06-28 | 62.874 | 6,959,512 | +477,031 | 0.93% | 437,575,490 |
| 2011-06-29 | 2011-06-27 | 63.652 | 6,482,481 | +263,439 | 0.86% | 412,621,222 |
| 2011-06-28 | 2011-06-24 | 61.924 | 6,219,042 | +858,845 | 0.83% | 385,110,594 |
| 2011-06-27 | 2011-06-23 | 60.024 | 5,360,197 | +126,207 | 0.71% | 321,742,459 |
| 2011-06-24 | 2011-06-22 | 58.643 | 5,233,990 | +56,735 | 0.70% | 306,934,342 |
| 2011-06-23 | 2011-06-21 | 57.692 | 5,177,255 | +2,020,640 | 0.69% | 298,688,732 |
| 2011-06-22 | 2011-06-20 | 53.892 | 3,156,615 | +436,799 | 0.42% | 170,117,513 |
| 2011-06-21 | 2011-06-17 | 56.138 | 2,719,816 | -878,104 | 0.36% | 152,684,764 |
| 2011-06-20 | 2011-06-16 | 57.779 | 3,597,920 | -3,736,047 | 0.48% | 207,883,701 |
| 2011-06-17 | 2011-06-15 | 57.088 | 7,333,967 | +3,076,855 | 0.97% | 418,680,979 |
| 2011-06-16 | 2011-06-14 | 60.024 | 4,257,112 | -3,988,498 | 0.57% | 255,530,474 |
| 2011-06-15 | 2011-06-13 | 56.742 | 8,245,610 | +6,242,013 | 1.10% | 467,876,227 |
| 2011-06-14 | 2011-06-10 | 55.447 | 2,003,597 | +121,426 | 0.40% | 111,093,390 |
| 2011-06-13 | 2011-06-09 | 56.311 | 1,882,171 | -224,237 | 0.38% | 105,986,242 |
| 2011-06-10 | 2011-06-08 | 58.643 | 2,106,408 | +907,161 | 0.42% | 123,525,065 |
| 2011-06-09 | 2011-06-07 | 60.629 | 1,199,247 | -813,865 | 0.24% | 72,709,067 |
| 2011-06-08 | 2011-06-03 | 60.456 | 2,013,112 | -37,605 | 0.40% | 121,705,106 |
| 2011-06-07 | 2011-06-02 | 60.197 | 2,050,717 | +10,619 | 0.41% | 123,447,224 |
| 2011-06-03 | 2011-06-01 | 60.543 | 2,040,098 | -145,914 | 0.41% | 123,512,772 |
| 2011-06-02 | 2011-05-31 | 59.852 | 2,186,012 | +269,048 | 0.44% | 130,836,403 |
| 2011-06-01 | 2011-05-30 | 59.593 | 1,916,964 | +268,045 | 0.38% | 114,236,758 |
| 2011-05-31 | 2011-05-27 | 57.779 | 1,648,919 | +23,158 | 0.33% | 95,272,653 |
| 2011-05-30 | 2011-05-26 | 55.188 | 1,625,761 | -8,395 | 0.32% | 89,722,296 |
| 2011-05-27 | 2011-05-25 | 55.102 | 1,634,156 | -1,572,551 | 0.33% | 90,044,463 |
| 2011-05-26 | 2011-05-24 | 54.065 | 3,206,707 | +1,492,050 | 0.64% | 173,370,992 |
| 2011-05-25 | 2011-05-23 | 52.165 | 1,714,657 | -628,140 | 0.34% | 89,445,195 |
| 2011-05-24 | 2011-05-20 | 53.806 | 2,342,797 | +30,104 | 0.47% | 126,056,582 |
| 2011-05-23 | 2011-05-19 | 55.102 | 2,312,693 | -133,154 | 0.46% | 127,432,876 |
| 2011-05-20 | 2011-05-18 | 56.829 | 2,445,847 | +311,465 | 0.49% | 138,994,623 |
| 2011-05-19 | 2011-05-17 | 56.224 | 2,134,382 | -977,678 | 0.43% | 120,004,065 |
| 2011-05-18 | 2011-05-16 | 55.015 | 3,112,060 | +765,114 | 0.62% | 171,210,428 |
| 2011-05-17 | 2011-05-13 | 56.742 | 2,346,946 | -438,830 | 0.47% | 133,171,499 |
| 2011-05-16 | 2011-05-12 | 57.520 | 2,785,776 | -136,628 | 0.56% | 160,237,161 |
| 2011-05-13 | 2011-05-11 | 59.074 | 2,922,404 | -1,623,639 | 0.58% | 172,639,105 |
| 2011-05-12 | 2011-05-09 | 58.556 | 4,546,043 | +457,938 | 0.91% | 266,198,775 |
| 2011-05-11 | 2011-05-06 | 56.915 | 4,088,105 | -1,714,983 | 0.82% | 232,675,297 |
| 2011-05-09 | 2011-05-05 | 56.915 | 5,803,088 | -3,291,804 | 1.16% | 330,283,890 |
| 2011-05-06 | 2011-05-04 | 58.383 | 9,094,892 | -182,466 | 1.81% | 530,990,881 |
| 2011-05-05 | 2011-05-03 | 61.147 | 9,277,358 | -1,055,032 | 1.85% | 567,283,816 |
| 2011-05-04 | 2011-04-29 | 63.306 | 10,332,390 | -470,063 | 2.06% | 654,105,175 |
| 2011-05-03 | 2011-04-28 | 61.579 | 10,802,453 | +82,787 | 2.15% | 665,203,821 |
| 2011-04-29 | 2011-04-27 | 142.012 | 10,719,666 | +13,894 | 2.14% | 1,522,322,874 |
| 2011-04-28 | 2011-04-26 | 143.707 | 10,705,772 | +3,201,404 | 2.13% | 1,538,499,020 |
| 2011-04-27 | 2011-04-21 | 142.273 | 7,504,368 | +536,786 | 2.26% | 1,067,668,704 |
| 2011-04-26 | 2011-04-20 | 135.753 | 6,967,582 | +562,090 | 2.10% | 945,867,836 |
| 2011-04-21 | 2011-04-19 | 136.535 | 6,405,492 | -185,574 | 1.93% | 874,574,508 |
| 2011-04-20 | 2011-04-18 | 137.970 | 6,591,066 | +95,088 | 1.98% | 909,366,534 |
| 2011-04-19 | 2011-04-15 | 132.362 | 6,495,978 | -72,850 | 1.96% | 859,821,354 |
| 2011-04-18 | 2011-04-14 | 130.145 | 6,568,828 | -226,430 | 1.98% | 854,901,484 |
| 2011-04-15 | 2011-04-13 | 131.971 | 6,795,258 | +9,360 | 2.05% | 896,776,259 |
| 2011-04-14 | 2011-04-12 | 130.406 | 6,785,898 | +48,225 | 2.04% | 884,921,948 |
| 2011-04-13 | 2011-04-11 | 129.363 | 6,737,673 | -292,165 | 2.03% | 871,604,053 |
| 2011-04-12 | 2011-04-08 | 132.493 | 7,029,838 | -316,011 | 2.12% | 931,400,924 |
| 2011-04-11 | 2011-04-07 | 135.101 | 7,345,849 | +118,455 | 2.21% | 992,428,875 |
| 2011-04-08 | 2011-04-06 | 127.407 | 7,227,394 | +315,169 | 2.18% | 920,818,284 |
| 2011-04-07 | 2011-04-04 | 123.103 | 6,912,225 | +40,643 | 2.08% | 850,917,587 |
| 2011-04-06 | 2011-04-01 | 124.668 | 6,871,582 | +127,186 | 2.07% | 856,667,449 |
| 2011-04-04 | 2011-03-31 | 126.885 | 6,744,396 | -280,463 | 2.03% | 855,763,072 |
| 2011-04-01 | 2011-03-30 | 123.103 | 7,024,859 | +229,284 | 2.11% | 864,783,203 |
| 2011-03-31 | 2011-03-29 | 118.930 | 6,795,575 | -220,082 | 2.05% | 808,199,705 |
| 2011-03-30 | 2011-03-28 | 113.584 | 7,015,657 | +48,311 | 2.11% | 796,863,881 |
| 2011-03-29 | 2011-03-25 | 116.322 | 6,967,346 | +97,388 | 2.10% | 810,456,803 |
| 2011-03-28 | 2011-03-24 | 117.496 | 6,869,958 | +92,020 | 2.07% | 807,191,374 |
| 2011-03-25 | 2011-03-23 | 111.497 | 6,777,938 | +3,067 | 2.04% | 755,720,748 |
| 2011-03-24 | 2011-03-22 | 113.192 | 6,774,871 | +482,340 | 2.04% | 766,864,078 |
| 2011-03-23 | 2011-03-21 | 108.628 | 6,292,531 | -36,808 | 1.89% | 683,546,407 |
| 2011-03-22 | 2011-03-18 | 106.411 | 6,329,339 | +2,301 | 1.91% | 673,513,267 |
| 2011-03-21 | 2011-03-17 | 106.151 | 6,327,038 | -90,499 | 1.90% | 671,618,247 |
| 2011-03-18 | 2011-03-16 | 108.237 | 6,417,537 | -86,652 | 1.93% | 694,614,929 |
| 2011-03-17 | 2011-03-15 | 106.411 | 6,504,189 | -48,311 | 1.96% | 692,119,285 |
| 2011-03-16 | 2011-03-14 | 108.759 | 6,552,500 | -5,356 | 1.97% | 712,640,860 |
| 2011-03-15 | 2011-03-11 | 106.411 | 6,557,856 | -119,626 | 1.97% | 697,830,061 |
| 2011-03-14 | 2011-03-10 | 106.803 | 6,677,482 | -55,028 | 2.01% | 713,171,972 |
| 2011-03-11 | 2011-03-09 | 111.628 | 6,732,510 | +227,750 | 2.03% | 751,533,616 |
| 2011-03-10 | 2011-03-08 | 107.715 | 6,504,760 | +126,528 | 1.96% | 700,662,645 |
| 2011-03-09 | 2011-03-07 | 106.803 | 6,378,232 | +167,170 | 1.92% | 681,211,315 |
| 2011-03-08 | 2011-03-04 | 107.063 | 6,211,062 | +56,746 | 1.87% | 664,977,056 |
| 2011-03-07 | 2011-03-03 | 106.151 | 6,154,316 | +119,243 | 1.85% | 653,283,721 |
| 2011-03-04 | 2011-03-02 | 101.586 | 6,035,073 | +49,077 | 1.82% | 613,080,672 |
| 2011-03-03 | 2011-03-01 | 102.369 | 5,985,996 | +196,503 | 1.80% | 612,778,781 |
| 2011-03-02 | 2011-02-28 | 97.152 | 5,789,493 | -268 | 1.74% | 562,463,630 |
| 2011-03-01 | 2011-02-25 | 93.110 | 5,789,761 | +16,294 | 1.74% | 539,084,056 |
| 2011-02-28 | 2011-02-24 | 91.023 | 5,773,467 | -83,857 | 1.74% | 525,520,606 |
| 2011-02-25 | 2011-02-23 | 91.675 | 5,857,324 | -20,732 | 1.76% | 536,972,707 |
| 2011-02-24 | 2011-02-22 | 93.501 | 5,878,056 | -117,326 | 1.77% | 549,604,797 |
| 2011-02-23 | 2011-02-21 | 94.805 | 5,995,382 | +11,503 | 1.80% | 568,393,248 |
| 2011-02-22 | 2011-02-18 | 97.413 | 5,983,879 | +192,859 | 1.80% | 582,909,380 |
| 2011-02-21 | 2011-02-17 | 98.457 | 5,791,020 | +458,283 | 1.74% | 570,163,820 |
| 2011-02-18 | 2011-02-16 | 98.848 | 5,332,737 | -27,272 | 1.61% | 527,129,123 |
| 2011-02-17 | 2011-02-15 | 95.979 | 5,360,009 | +578,194 | 1.61% | 514,447,395 |
| 2011-02-16 | 2011-02-14 | 97.283 | 4,781,815 | +60,580 | 1.44% | 465,188,786 |
| 2011-02-15 | 2011-02-11 | 89.589 | 4,721,235 | +845,053 | 1.42% | 422,970,418 |
| 2011-02-14 | 2011-02-10 | 87.242 | 3,876,182 | -458,692 | 1.17% | 338,164,425 |
| 2011-02-11 | 2011-02-09 | 89.328 | 4,334,874 | -430,676 | 1.30% | 387,226,160 |
| 2011-02-10 | 2011-02-08 | 92.849 | 4,765,550 | -78,218 | 1.43% | 442,476,962 |
| 2011-02-09 | 2011-02-07 | 92.719 | 4,843,768 | -51,378 | 1.46% | 449,107,775 |
| 2011-02-08 | 2011-02-02 | 95.979 | 4,895,146 | +141,865 | 1.47% | 469,830,388 |
| 2011-02-07 | 2011-01-31 | 93.892 | 4,753,281 | -78,652 | 1.43% | 446,296,648 |
| 2011-02-01 | 2011-01-28 | 94.936 | 4,831,933 | +608,505 | 1.45% | 458,722,373 |
| 2011-01-31 | 2011-01-27 | 95.327 | 4,223,428 | -1,441,651 | 1.27% | 402,605,878 |
| 2011-01-28 | 2011-01-26 | 95.848 | 5,665,079 | +20,814 | 1.71% | 542,988,897 |
| 2011-01-27 | 2011-01-25 | 92.458 | 5,644,265 | -177,906 | 1.70% | 521,856,708 |
| 2011-01-26 | 2011-01-24 | 92.588 | 5,822,171 | -2,301 | 1.75% | 539,064,764 |
| 2011-01-25 | 2011-01-21 | 92.719 | 5,824,472 | +234,652 | 1.75% | 540,037,356 |
| 2011-01-24 | 2011-01-20 | 93.371 | 5,589,820 | -34,124 | 1.68% | 521,925,463 |
| 2011-01-21 | 2011-01-19 | 95.457 | 5,623,944 | +20,705 | 1.69% | 536,845,983 |
| 2011-01-20 | 2011-01-18 | 93.762 | 5,603,239 | -1,534 | 1.69% | 525,370,493 |
| 2011-01-19 | 2011-01-17 | 92.719 | 5,604,773 | -213,180 | 1.69% | 519,667,154 |
| 2011-01-18 | 2011-01-14 | 97.283 | 5,817,953 | +197,076 | 1.75% | 565,987,286 |
| 2011-01-17 | 2011-01-13 | 97.413 | 5,620,877 | +128,829 | 1.69% | 547,548,159 |
| 2011-01-14 | 2011-01-12 | 100.413 | 5,492,048 | +19,624 | 1.65% | 551,471,012 |
| 2011-01-13 | 2011-01-11 | 97.283 | 5,472,424 | +31,876 | 1.65% | 532,373,226 |
| 2011-01-12 | 2011-01-10 | 97.805 | 5,440,548 | -91,637 | 1.64% | 532,110,157 |
| 2011-01-11 | 2011-01-07 | 102.890 | 5,532,185 | -384 | 1.67% | 569,208,448 |
| 2011-01-10 | 2011-01-06 | 103.282 | 5,532,569 | +58,052 | 1.67% | 571,412,399 |
| 2011-01-07 | 2011-01-05 | 97.413 | 5,474,517 | +69,782 | 1.65% | 533,290,749 |
| 2011-01-06 | 2011-01-04 | 97.544 | 5,404,735 | +236,952 | 1.63% | 527,197,864 |
| 2011-01-05 | 2011-01-03 | 97.283 | 5,167,783 | -11,886 | 1.56% | 502,736,869 |
| 2011-01-04 | 2010-12-31 | 95.066 | 5,179,669 | -95,854 | 1.56% | 492,410,353 |
| 2011-01-03 | 2010-12-29 | 93.762 | 5,275,523 | +94,320 | 1.59% | 494,643,209 |
| 2010-12-30 | 2010-12-28 | 91.415 | 5,181,203 | +17,638 | 1.56% | 473,637,702 |
| 2010-12-29 | 2010-12-24 | 94.805 | 5,163,565 | -126,528 | 1.55% | 489,532,690 |
| 2010-12-23 | 2010-12-21 | 93.632 | 5,290,093 | +110,424 | 1.59% | 495,319,460 |
| 2010-12-22 | 2010-12-20 | 90.763 | 5,179,669 | +767 | 1.56% | 470,120,172 |
| 2010-12-21 | 2010-12-17 | 92.197 | 5,178,902 | -134,235 | 1.56% | 477,479,517 |
| 2010-12-20 | 2010-12-16 | 93.501 | 5,313,137 | -65,526 | 1.60% | 496,784,240 |
| 2010-12-17 | 2010-12-15 | 94.544 | 5,378,663 | +1,183,228 | 1.62% | 508,522,274 |
| 2010-12-16 | 2010-12-14 | 92.588 | 4,195,435 | +2,878,701 | 1.26% | 388,448,085 |
| 2010-12-15 | 2010-12-13 | 88.806 | 1,316,734 | +607,334 | 0.40% | 116,934,537 |
| 2010-12-14 | 2010-12-10 | 85.677 | 709,400 | -116,559 | 0.21% | 60,779,090 |
| 2010-12-13 | 2010-12-09 | 85.938 | 825,959 | +2,301 | 0.25% | 70,980,907 |
| 2010-12-10 | 2010-12-08 | 88.546 | 823,658 | +121,927 | 0.25% | 72,931,364 |
| 2010-12-09 | 2010-12-07 | 91.023 | 701,731 | -49,078 | 0.21% | 63,873,943 |
| 2010-12-08 | 2010-12-06 | 89.719 | 750,809 | +19,171 | 0.23% | 67,362,089 |
| 2010-12-07 | 2010-12-03 | 88.415 | 731,638 | -241,553 | 0.22% | 64,687,980 |
| 2010-12-06 | 2010-12-02 | 87.894 | 973,191 | +295,998 | 0.29% | 85,537,316 |
| 2010-12-03 | 2010-12-01 | 86.590 | 677,193 | -161,802 | 0.20% | 58,637,869 |
| 2010-12-02 | 2010-11-30 | 86.068 | 838,995 | +32,591 | 0.25% | 72,210,599 |
| 2010-12-01 | 2010-11-29 | 82.156 | 806,404 | +154,133 | 0.24% | 66,250,760 |
| 2010-11-30 | 2010-11-26 | 82.025 | 652,271 | -197,076 | 0.20% | 53,502,781 |
| 2010-11-29 | 2010-11-25 | 82.677 | 849,347 | +52,911 | 0.26% | 70,221,816 |
| 2010-11-26 | 2010-11-24 | 81.504 | 796,436 | -5,367 | 0.24% | 64,912,530 |
| 2010-11-25 | 2010-11-23 | 80.200 | 801,803 | -45,205 | 0.24% | 64,304,362 |
| 2010-11-24 | 2010-11-22 | 82.808 | 847,008 | -285,263 | 0.25% | 70,138,888 |
| 2010-11-23 | 2010-11-19 | 82.677 | 1,132,271 | -493,843 | 0.34% | 93,613,241 |
| 2010-11-22 | 2010-11-18 | 82.677 | 1,626,114 | +17,599 | 0.49% | 134,442,904 |
| 2010-11-19 | 2010-11-17 | 79.808 | 1,608,515 | -471,604 | 0.48% | 128,373,144 |
| 2010-11-18 | 2010-11-16 | 81.243 | 2,080,119 | -9,202 | 0.63% | 168,995,004 |
| 2010-11-17 | 2010-11-15 | 80.591 | 2,089,321 | -503,044 | 0.63% | 168,380,302 |
| 2010-11-16 | 2010-11-12 | 82.677 | 2,592,365 | -401,515 | 0.78% | 214,330,041 |
| 2010-11-15 | 2010-11-11 | 85.155 | 2,993,880 | +333,190 | 0.90% | 254,944,243 |
| 2010-11-12 | 2010-11-10 | 86.068 | 2,660,690 | +56,362 | 0.80% | 229,000,195 |
| 2010-11-11 | 2010-11-09 | 86.459 | 2,604,328 | +5,368 | 0.78% | 225,168,092 |
| 2010-11-10 | 2010-11-08 | 88.024 | 2,598,960 | -10,913 | 0.78% | 228,771,020 |
| 2010-11-09 | 2010-11-05 | 86.850 | 2,609,873 | -76,683 | 0.79% | 226,668,538 |
| 2010-11-08 | 2010-11-04 | 85.155 | 2,686,556 | +47,544 | 0.81% | 228,774,028 |
| 2010-11-05 | 2010-11-03 | 85.025 | 2,639,012 | -46,777 | 0.79% | 224,381,269 |
| 2010-11-04 | 2010-11-02 | 86.198 | 2,685,789 | +99,688 | 0.81% | 231,510,658 |
| 2010-11-03 | 2010-11-01 | 88.024 | 2,586,101 | -77,834 | 0.78% | 227,639,118 |
| 2010-11-02 | 2010-10-29 | 84.764 | 2,663,935 | -216,247 | 0.80% | 225,805,554 |
| 2010-11-01 | 2010-10-28 | 86.329 | 2,880,182 | -212,414 | 0.87% | 248,642,613 |
| 2010-10-29 | 2010-10-27 | 85.416 | 3,092,596 | -1,048,648 | 0.93% | 264,157,003 |
| 2010-10-28 | 2010-10-26 | 88.806 | 4,141,244 | +56,746 | 1.25% | 367,769,383 |
| 2010-10-27 | 2010-10-25 | 89.459 | 4,084,498 | +91,254 | 1.23% | 365,393,185 |
| 2010-10-26 | 2010-10-22 | 88.024 | 3,993,244 | +330,506 | 1.20% | 351,501,563 |
| 2010-10-25 | 2010-10-21 | 88.546 | 3,662,738 | -2,301 | 1.10% | 324,319,654 |
| 2010-10-22 | 2010-10-20 | 86.590 | 3,665,039 | -108,890 | 1.10% | 317,354,250 |
| 2010-10-21 | 2010-10-19 | 88.937 | 3,773,929 | +42,942 | 1.14% | 335,641,567 |
| 2010-10-20 | 2010-10-18 | 88.285 | 3,730,987 | +110,425 | 1.12% | 329,389,722 |
| 2010-10-19 | 2010-10-15 | 91.936 | 3,620,562 | +114,258 | 1.09% | 332,860,871 |
| 2010-10-18 | 2010-10-14 | 94.414 | 3,506,304 | -44,651 | 1.06% | 331,044,039 |
| 2010-10-15 | 2010-10-13 | 95.196 | 3,550,955 | -386,229 | 1.07% | 338,038,113 |
| 2010-10-14 | 2010-10-12 | 88.285 | 3,937,184 | -39,108 | 1.19% | 347,593,799 |
| 2010-10-13 | 2010-10-11 | 87.372 | 3,976,292 | +447,065 | 1.20% | 347,416,717 |
| 2010-10-12 | 2010-10-08 | 87.242 | 3,529,227 | +38,342 | 1.06% | 307,895,506 |
| 2010-10-11 | 2010-10-07 | 90.241 | 3,490,885 | -65,948 | 1.05% | 315,020,833 |
| 2010-10-08 | 2010-10-06 | 91.545 | 3,556,833 | +9,969 | 1.07% | 325,610,369 |
| 2010-10-07 | 2010-10-05 | 93.762 | 3,546,864 | -7,669 | 1.07% | 332,560,808 |
| 2010-10-06 | 2010-10-04 | 94.284 | 3,554,533 | -75,916 | 1.07% | 335,133,998 |
| 2010-10-05 | 2010-09-30 | 91.936 | 3,630,449 | -19,938 | 1.09% | 333,769,845 |
| 2010-10-04 | 2010-09-29 | 87.763 | 3,650,387 | -50,611 | 1.10% | 320,369,831 |
| 2010-09-30 | 2010-09-28 | 86.981 | 3,700,998 | -36,469 | 1.11% | 321,915,823 |
| 2010-09-29 | 2010-09-27 | 87.894 | 3,737,467 | -192,048 | 1.13% | 328,499,644 |
| 2010-09-28 | 2010-09-24 | 85.807 | 3,929,515 | +353,535 | 1.18% | 337,180,526 |
| 2010-09-27 | 2010-09-22 | 86.329 | 3,575,980 | +46,010 | 1.08% | 308,710,009 |
| 2010-09-24 | 2010-09-21 | 87.633 | 3,529,970 | +12,269 | 1.06% | 309,341,315 |
| 2010-09-22 | 2010-09-20 | 88.415 | 3,517,701 | -589,544 | 1.06% | 311,018,524 |
| 2010-09-21 | 2010-09-17 | 88.285 | 4,107,245 | +458,836 | 1.24% | 362,607,613 |
| 2010-09-20 | 2010-09-16 | 85.286 | 3,648,409 | +246,961 | 1.10% | 311,156,520 |
| 2010-09-17 | 2010-09-15 | 85.807 | 3,401,448 | -134,454 | 1.02% | 291,868,596 |
| 2010-09-16 | 2010-09-14 | 86.981 | 3,535,902 | -22,238 | 1.06% | 307,555,638 |
| 2010-09-15 | 2010-09-13 | 85.286 | 3,558,140 | -72,082 | 1.07% | 303,457,880 |
| 2010-09-14 | 2010-09-10 | 81.765 | 3,630,222 | +20,704 | 1.09% | 296,823,557 |
| 2010-09-13 | 2010-09-09 | 79.678 | 3,609,518 | +66,715 | 1.09% | 287,599,457 |
| 2010-09-10 | 2010-09-08 | 78.765 | 3,542,803 | +46,777 | 1.07% | 279,049,714 |
| 2010-09-09 | 2010-09-07 | 82.025 | 3,496,026 | -44,477 | 1.05% | 286,762,883 |
| 2010-09-08 | 2010-09-06 | 81.634 | 3,540,503 | -177,139 | 1.07% | 289,026,018 |
| 2010-09-07 | 2010-09-03 | 79.417 | 3,717,642 | +2,301 | 1.12% | 295,244,964 |
| 2010-09-06 | 2010-09-02 | 77.200 | 3,715,341 | -9,969 | 1.12% | 286,825,676 |
| 2010-09-03 | 2010-09-01 | 75.244 | 3,725,310 | -276,061 | 1.12% | 280,308,244 |
| 2010-09-02 | 2010-08-31 | 72.115 | 4,001,371 | +93,324 | 1.20% | 288,556,985 |
| 2010-09-01 | 2010-08-30 | 71.854 | 3,908,047 | +231,584 | 1.18% | 280,807,703 |
| 2010-08-31 | 2010-08-27 | 71.071 | 3,676,463 | +33,358 | 1.11% | 261,290,934 |
| 2010-08-30 | 2010-08-26 | 70.419 | 3,643,105 | -767 | 1.10% | 256,544,724 |
| 2010-08-27 | 2010-08-25 | 69.637 | 3,643,872 | -115,025 | 1.10% | 253,747,639 |
| 2010-08-26 | 2010-08-24 | 71.202 | 3,758,897 | -119,627 | 1.13% | 267,639,807 |
| 2010-08-25 | 2010-08-23 | 70.810 | 3,878,524 | -89,720 | 1.17% | 274,640,102 |
| 2010-08-24 | 2010-08-20 | 70.419 | 3,968,244 | -78,984 | 1.19% | 279,440,769 |
| 2010-08-23 | 2010-08-19 | 71.984 | 4,047,228 | +47,544 | 1.22% | 291,336,158 |
| 2010-08-20 | 2010-08-18 | 69.898 | 3,999,684 | +45,243 | 1.20% | 279,568,419 |
| 2010-08-19 | 2010-08-17 | 69.246 | 3,954,441 | +164,103 | 1.19% | 273,827,626 |
| 2010-08-18 | 2010-08-16 | 68.333 | 3,790,338 | +16,871 | 1.14% | 259,004,235 |
| 2010-08-17 | 2010-08-13 | 69.506 | 3,773,467 | -42,943 | 1.14% | 262,280,139 |
| 2010-08-16 | 2010-08-12 | 68.985 | 3,816,410 | -20,705 | 1.15% | 263,274,221 |
| 2010-08-13 | 2010-08-11 | 70.028 | 3,837,115 | +11,503 | 1.16% | 268,705,614 |
| 2010-08-12 | 2010-08-10 | 70.550 | 3,825,612 | +193,242 | 1.15% | 269,895,613 |
| 2010-08-11 | 2010-08-09 | 72.506 | 3,632,370 | +3,835 | 1.09% | 263,367,700 |
| 2010-08-10 | 2010-08-06 | 71.854 | 3,628,535 | +54,445 | 1.09% | 260,723,726 |
| 2010-08-09 | 2010-08-05 | 70.550 | 3,574,090 | +52,912 | 1.08% | 252,150,822 |
| 2010-08-06 | 2010-08-04 | 70.810 | 3,521,178 | +30,673 | 1.06% | 249,336,265 |
| 2010-08-05 | 2010-08-03 | 71.984 | 3,490,505 | +544,453 | 1.05% | 251,260,941 |
| 2010-08-04 | 2010-08-02 | 73.158 | 2,946,052 | -99,688 | 0.89% | 215,526,615 |
| 2010-08-03 | 2010-07-30 | 70.810 | 3,045,740 | +92,787 | 0.92% | 215,670,277 |
| 2010-08-02 | 2010-07-29 | 71.202 | 2,952,953 | +1,228,854 | 0.89% | 210,255,234 |
| 2010-07-30 | 2010-07-28 | 71.723 | 1,724,099 | -15,336 | 0.52% | 123,658,088 |
| 2010-07-29 | 2010-07-27 | 69.376 | 1,739,435 | +462,402 | 0.52% | 120,675,047 |
| 2010-07-28 | 2010-07-26 | 69.115 | 1,277,033 | -89,905 | 0.38% | 88,262,379 |
| 2010-07-27 | 2010-07-23 | 69.506 | 1,366,938 | -134,196 | 0.41% | 95,010,951 |
| 2010-07-26 | 2010-07-22 | 67.942 | 1,501,134 | -37,191 | 0.45% | 101,989,350 |
| 2010-07-23 | 2010-07-21 | 66.898 | 1,538,325 | +416,391 | 0.46% | 102,911,309 |
| 2010-07-22 | 2010-07-20 | 65.333 | 1,121,934 | +373,411 | 0.34% | 73,299,781 |
| 2010-07-21 | 2010-07-19 | 62.856 | 748,523 | +110,041 | 0.23% | 47,048,938 |
| 2010-07-20 | 2010-07-16 | 62.725 | 638,482 | -126,626 | 0.19% | 40,048,972 |
| 2010-07-19 | 2010-07-15 | 62.725 | 765,108 | +438,819 | 0.23% | 47,991,625 |
| 2010-07-16 | 2010-07-14 | 64.160 | 326,289 | -146,465 | 0.10% | 20,934,624 |
| 2010-07-15 | 2010-07-13 | 64.942 | 472,754 | -420,993 | 0.14% | 30,701,684 |
| 2010-07-14 | 2010-07-12 | 65.203 | 893,747 | +665,230 | 0.27% | 58,274,994 |
| 2010-07-13 | 2010-07-09 | 62.464 | 228,517 | -74,000 | 0.07% | 14,274,196 |
| 2010-07-12 | 2010-07-08 | 60.117 | 302,517 | -39,108 | 0.09% | 18,186,467 |
| 2010-07-09 | 2010-07-07 | 60.117 | 341,625 | +29,139 | 0.10% | 20,537,530 |
| 2010-07-08 | 2010-07-06 | 61.160 | 312,486 | +19,171 | 0.09% | 19,111,776 |
| 2010-07-07 | 2010-07-05 | 58.422 | 293,315 | -600,432 | 0.09% | 17,136,019 |
| 2010-07-06 | 2010-07-02 | 59.074 | 893,747 | -11,503 | 0.27% | 52,797,145 |
| 2010-07-05 | 2010-06-30 | 59.726 | 905,250 | -213,982 | 0.27% | 54,066,923 |
| 2010-07-02 | 2010-06-29 | 61.291 | 1,119,232 | -471,759 | 0.34% | 68,598,657 |
| 2010-06-30 | 2010-06-28 | 63.899 | 1,590,991 | -255,740 | 0.48% | 101,662,654 |
| 2010-06-29 | 2010-06-25 | 65.073 | 1,846,731 | -85,119 | 0.56% | 120,171,595 |
| 2010-06-28 | 2010-06-24 | 64.681 | 1,931,850 | -590,756 | 0.58% | 124,954,735 |
| 2010-06-25 | 2010-06-23 | 65.464 | 2,522,606 | -1,115,475 | 0.76% | 165,139,430 |
| 2010-06-24 | 2010-06-22 | 66.898 | 3,638,081 | +90,024 | 1.10% | 243,381,391 |
| 2010-06-23 | 2010-06-21 | 68.985 | 3,548,057 | +729,645 | 1.07% | 244,761,947 |
| 2010-06-22 | 2010-06-18 | 66.246 | 2,818,412 | +107,357 | 0.85% | 186,709,249 |
| 2010-06-21 | 2010-06-17 | 65.985 | 2,711,055 | -1,525,222 | 0.82% | 178,890,173 |
| 2010-06-18 | 2010-06-15 | 64.551 | 4,236,277 | +1,394,697 | 1.28% | 273,455,831 |
| 2010-06-17 | 2010-06-14 | 63.638 | 2,841,580 | +279,300 | 1.71% | 180,832,859 |
| 2010-06-15 | 2010-06-11 | 62.464 | 2,562,280 | -319,942 | 1.54% | 160,051,497 |
| 2010-06-14 | 2010-06-10 | 63.508 | 2,882,222 | -178,122 | 1.74% | 183,043,381 |
| 2010-06-11 | 2010-06-09 | 62.334 | 3,060,344 | -346,993 | 1.84% | 190,763,720 |
| 2010-06-10 | 2010-06-08 | 62.204 | 3,407,337 | -136,497 | 2.05% | 211,948,871 |
| 2010-06-09 | 2010-06-07 | 61.682 | 3,543,834 | +54,483 | 2.13% | 218,590,936 |
| 2010-06-08 | 2010-06-04 | 64.290 | 3,489,351 | +544,263 | 2.10% | 224,330,961 |
| 2010-06-07 | 2010-06-03 | 65.855 | 2,945,088 | -584,657 | 1.77% | 193,948,888 |
| 2010-06-04 | 2010-06-02 | 63.508 | 3,529,745 | -662,739 | 2.13% | 224,166,098 |
| 2010-06-03 | 2010-06-01 | 65.333 | 4,192,484 | +218,548 | 2.52% | 273,909,301 |
| 2010-06-02 | 2010-05-31 | 66.246 | 3,973,936 | +2,156,725 | 2.39% | 263,258,390 |
| 2010-06-01 | 2010-05-28 | 66.116 | 1,817,211 | +806,712 | 1.09% | 120,146,453 |
| 2010-05-31 | 2010-05-27 | 63.377 | 1,010,499 | -311,352 | 0.61% | 64,042,724 |
| 2010-05-28 | 2010-05-26 | 61.030 | 1,321,851 | -54,228 | 0.80% | 80,672,589 |
| 2010-05-27 | 2010-05-25 | 58.944 | 1,376,079 | +923,254 | 0.83% | 81,110,941 |
| 2010-05-26 | 2010-05-24 | 61.291 | 452,825 | +400,680 | 0.27% | 27,754,020 |
| 2010-05-25 | 2010-05-20 | 58.552 | 52,145 | -71,316 | 0.03% | 3,053,210 |
| 2010-05-24 | 2010-05-19 | 57.248 | 123,461 | -440,547 | 0.07% | 7,067,925 |
| 2010-05-20 | 2010-05-18 | 58.031 | 564,008 | +93,171 | 0.34% | 32,729,767 |
| 2010-05-19 | 2010-05-17 | 57.379 | 470,837 | -496,143 | 0.28% | 27,015,991 |
| 2010-05-18 | 2010-05-14 | 60.769 | 966,980 | +558,640 | 0.58% | 58,762,606 |
| 2010-05-17 | 2010-05-13 | 61.812 | 408,340 | +284,879 | 0.25% | 25,240,497 |
| 2010-05-14 | 2010-05-12 | 59.726 | 123,461 | -397,987 | 0.07% | 7,373,826 |
| 2010-05-13 | 2010-05-11 | 60.248 | 521,448 | +355,811 | 0.31% | 31,415,981 |
| 2010-05-12 | 2010-05-10 | 60.248 | 165,637 | -184,040 | 0.10% | 9,979,229 |
| 2010-05-11 | 2010-05-07 | 58.161 | 349,677 | +329,739 | 0.21% | 20,337,594 |
| 2010-05-10 | 2010-05-06 | 58.422 | 19,938 | -741,146 | 0.01% | 1,164,816 |
| 2010-05-07 | 2010-05-05 | 60.508 | 761,084 | -657,946 | 0.46% | 46,051,970 |
| 2010-05-06 | 2010-05-04 | 62.725 | 1,419,030 | +6,688 | 0.85% | 89,009,076 |
| 2010-05-05 | 2010-05-03 | 65.203 | 1,412,342 | -3,068 | 0.85% | 92,088,949 |
| 2010-05-04 | 2010-04-30 | 65.594 | 1,415,410 | +3,459 | 0.85% | 92,842,726 |
| 2010-05-03 | 2010-04-29 | 260.037 | 1,411,951 | -40,267 | 0.85% | 367,160,096 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,452,218 | +781,506 | 0.87% | 368,467,075 |
| 2010-04-29 | 2010-04-27 | 257.671 | 670,712 | +74,925 | 0.81% | 172,823,068 |
| 2010-04-28 | 2010-04-26 | 263.718 | 595,787 | -64,382 | 0.72% | 157,120,016 |
| 2010-04-27 | 2010-04-23 | 258.197 | 660,169 | -286,008 | 0.80% | 170,453,598 |
| 2010-04-26 | 2010-04-22 | 266.348 | 946,177 | -1,521 | 1.15% | 252,012,098 |
| 2010-04-23 | 2010-04-21 | 265.033 | 947,698 | +64,085 | 1.15% | 251,171,323 |
| 2010-04-22 | 2010-04-20 | 262.667 | 883,613 | -15,213 | 1.07% | 232,095,726 |
| 2010-04-21 | 2010-04-19 | 263.193 | 898,826 | -97,364 | 1.09% | 236,564,331 |
| 2010-04-20 | 2010-04-16 | 272.921 | 996,190 | -40,315 | 1.21% | 271,881,144 |
| 2010-04-19 | 2010-04-15 | 281.072 | 1,036,505 | -11,600 | 1.26% | 291,332,318 |
| 2010-04-16 | 2010-04-14 | 280.546 | 1,048,105 | -10,721 | 1.27% | 294,041,595 |
| 2010-04-15 | 2010-04-13 | 281.598 | 1,058,826 | -197,484 | 1.29% | 298,162,915 |
| 2010-04-14 | 2010-04-12 | 291.063 | 1,256,310 | +194,442 | 1.53% | 365,665,507 |
| 2010-04-13 | 2010-04-09 | 292.641 | 1,061,868 | +3,803 | 1.29% | 310,745,791 |
| 2010-04-12 | 2010-04-08 | 289.223 | 1,058,065 | -183,699 | 1.28% | 306,016,322 |
| 2010-04-09 | 2010-04-07 | 287.119 | 1,241,764 | +28,144 | 1.51% | 356,534,254 |
| 2010-04-08 | 2010-04-01 | 282.124 | 1,213,620 | +70,361 | 1.47% | 342,390,735 |
| 2010-04-07 | 2010-03-31 | 269.766 | 1,143,259 | +108,014 | 1.39% | 308,412,199 |
| 2010-04-01 | 2010-03-30 | 273.710 | 1,035,245 | +54,919 | 1.26% | 283,356,663 |
| 2010-03-31 | 2010-03-29 | 260.826 | 980,326 | -7,606 | 1.19% | 255,694,715 |
| 2010-03-30 | 2010-03-26 | 261.615 | 987,932 | -6,846 | 1.20% | 258,457,829 |
| 2010-03-29 | 2010-03-25 | 257.934 | 994,778 | -5,705 | 1.21% | 256,587,052 |
| 2010-03-26 | 2010-03-24 | 256.882 | 1,000,483 | +30,426 | 1.21% | 257,006,339 |
| 2010-03-25 | 2010-03-23 | 249.783 | 970,057 | +18,256 | 1.18% | 242,303,907 |
| 2010-03-24 | 2010-03-22 | 250.046 | 951,801 | +44,879 | 1.16% | 237,994,122 |
| 2010-03-23 | 2010-03-19 | 258.197 | 906,922 | +7,987 | 1.10% | 234,164,461 |
| 2010-03-22 | 2010-03-18 | 253.990 | 898,935 | +2,282 | 1.09% | 228,320,535 |
| 2010-03-19 | 2010-03-17 | 258.723 | 896,653 | -8,367 | 1.09% | 231,984,550 |
| 2010-03-18 | 2010-03-16 | 255.831 | 905,020 | -28,145 | 1.10% | 231,531,761 |
| 2010-03-17 | 2010-03-15 | 260.826 | 933,165 | +40,696 | 1.13% | 243,393,890 |
| 2010-03-16 | 2010-03-12 | 267.399 | 892,469 | +68,839 | 1.08% | 238,645,720 |
| 2010-03-15 | 2010-03-11 | 267.399 | 823,630 | +63,449 | 1.00% | 220,238,209 |
| 2010-03-12 | 2010-03-10 | 269.503 | 760,181 | +61,994 | 0.92% | 204,870,975 |
| 2010-03-11 | 2010-03-09 | 268.977 | 698,187 | +39,934 | 0.85% | 187,796,265 |
| 2010-03-10 | 2010-03-08 | 266.874 | 658,253 | +90,899 | 0.80% | 175,670,342 |
| 2010-03-09 | 2010-03-05 | 259.774 | 567,354 | -1,255 | 0.69% | 147,384,096 |
| 2010-03-08 | 2010-03-04 | 256.619 | 568,609 | -224,775 | 0.69% | 145,916,063 |
| 2010-03-05 | 2010-03-03 | 261.878 | 793,384 | +460,580 | 0.96% | 207,769,758 |
| 2010-03-04 | 2010-03-02 | 257.934 | 332,804 | +17,495 | 0.40% | 85,841,461 |
| 2010-03-03 | 2010-03-01 | 251.361 | 315,309 | -25,102 | 0.38% | 79,256,304 |
| 2010-03-02 | 2010-02-26 | 241.895 | 340,411 | +20,158 | 0.41% | 82,343,812 |
| 2010-03-01 | 2010-02-25 | 236.900 | 320,253 | +118,663 | 0.39% | 75,867,811 |
| 2010-02-26 | 2010-02-24 | 240.318 | 201,590 | +74,164 | 0.24% | 48,445,645 |
| 2010-02-25 | 2010-02-23 | 240.055 | 127,426 | -16,735 | 0.15% | 30,589,219 |
| 2010-02-24 | 2010-02-22 | 242.158 | 144,161 | +381 | 0.17% | 34,909,769 |
| 2010-02-23 | 2010-02-19 | 238.477 | 143,780 | +8,747 | 0.17% | 34,288,250 |
| 2010-02-22 | 2010-02-18 | 246.891 | 135,033 | -15,213 | 0.16% | 33,338,424 |
| 2010-02-19 | 2010-02-17 | 250.572 | 150,246 | +15,594 | 0.18% | 37,647,434 |
| 2010-02-18 | 2010-02-12 | 245.313 | 134,652 | -1,141 | 0.16% | 33,031,935 |
| 2010-02-17 | 2010-02-11 | 246.628 | 135,793 | -1,610 | 0.16% | 33,490,357 |
| 2010-02-12 | 2010-02-10 | 246.102 | 137,403 | -12,717 | 0.17% | 33,815,174 |
| 2010-02-11 | 2010-02-09 | 236.900 | 150,120 | +75,686 | 0.18% | 35,563,370 |
| 2010-02-10 | 2010-02-08 | 234.533 | 74,434 | +55,528 | 0.09% | 17,457,248 |
| 2010-02-09 | 2010-02-05 | 237.951 | 18,906 | -19,777 | 0.02% | 4,498,708 |
| 2010-02-08 | 2010-02-04 | 246.365 | 38,683 | -42,597 | 0.05% | 9,530,140 |
| 2010-02-05 | 2010-02-03 | 248.206 | 81,280 | +4,184 | 0.10% | 20,174,150 |
| 2010-02-04 | 2010-02-02 | 247.154 | 77,096 | +56,288 | 0.09% | 19,054,575 |
| 2010-02-03 | 2010-02-01 | 247.154 | 20,808 | -121,270 | 0.03% | 5,142,778 |
| 2010-02-02 | 2010-01-29 | 226.119 | 142,078 | +115,660 | 0.17% | 32,126,606 |
| 2010-02-01 | 2010-01-28 | 236.637 | 26,418 | -22,860 | 0.03% | 6,251,468 |
| 2010-01-29 | 2010-01-27 | 231.904 | 49,278 | -60,472 | 0.06% | 11,427,763 |
| 2010-01-28 | 2010-01-26 | 235.585 | 109,750 | +15,593 | 0.13% | 25,855,450 |
| 2010-01-27 | 2010-01-25 | 246.365 | 94,157 | -30,806 | 0.11% | 23,196,997 |
| 2010-01-26 | 2010-01-22 | 237.425 | 124,963 | -19,490 | 0.15% | 29,669,399 |
| 2010-01-25 | 2010-01-21 | 244.525 | 144,453 | -57,663 | 0.18% | 35,322,308 |
| 2010-01-22 | 2010-01-20 | 253.727 | 202,116 | -116,006 | 0.25% | 51,282,308 |
| 2010-01-21 | 2010-01-19 | 253.990 | 318,122 | -294,445 | 0.39% | 80,799,819 |
| 2010-01-20 | 2010-01-18 | 246.628 | 612,567 | +28,048 | 0.74% | 151,076,179 |
| 2010-01-19 | 2010-01-15 | 249.257 | 584,519 | +88,617 | 0.71% | 145,695,631 |
| 2010-01-18 | 2010-01-14 | 246.628 | 495,902 | -3,043 | 0.60% | 122,303,323 |
| 2010-01-15 | 2010-01-13 | 249.783 | 498,945 | +63,680 | 0.61% | 124,628,061 |
| 2010-01-14 | 2010-01-12 | 259.249 | 435,265 | -15,673 | 0.53% | 112,841,856 |
| 2010-01-13 | 2010-01-11 | 259.774 | 450,938 | -6,749 | 0.55% | 117,142,189 |
| 2010-01-12 | 2010-01-08 | 257.934 | 457,687 | +70,437 | 0.56% | 118,053,031 |
| 2010-01-11 | 2010-01-07 | 248.994 | 387,250 | +21,910 | 0.47% | 96,423,072 |
| 2010-01-08 | 2010-01-06 | 247.943 | 365,340 | +117,142 | 0.44% | 90,583,370 |
| 2010-01-07 | 2010-01-05 | 257.671 | 248,198 | +38,033 | 0.30% | 63,953,440 |
| 2010-01-06 | 2010-01-04 | 257.671 | 210,165 | +59,497 | 0.26% | 54,153,437 |
| 2010-01-05 | 2009-12-31 | 262.404 | 150,668 | +45,449 | 0.18% | 39,535,854 |
| 2010-01-04 | 2009-12-29 | 257.408 | 105,219 | -92,209 | 0.13% | 27,084,225 |
| 2009-12-30 | 2009-12-28 | 258.723 | 197,428 | -6,036 | 0.24% | 51,079,119 |
| 2009-12-29 | 2009-12-24 | 257.671 | 203,464 | +7,607 | 0.25% | 52,426,783 |
| 2009-12-28 | 2009-12-22 | 251.624 | 195,857 | +31,187 | 0.24% | 49,282,257 |
| 2009-12-23 | 2009-12-21 | 250.309 | 164,670 | -3,454 | 0.20% | 41,218,387 |
| 2009-12-22 | 2009-12-18 | 248.469 | 168,124 | -140,126 | 0.20% | 41,773,521 |
| 2009-12-21 | 2009-12-17 | 258.197 | 308,250 | +15,213 | 0.37% | 79,589,198 |
| 2009-12-18 | 2009-12-16 | 266.085 | 293,037 | +165,444 | 0.36% | 77,972,692 |
| 2009-12-17 | 2009-12-15 | 271.080 | 127,593 | -49,367 | 0.15% | 34,587,970 |
| 2009-12-16 | 2009-12-14 | 270.818 | 176,960 | -4,184 | 0.21% | 47,923,871 |
| 2009-12-15 | 2009-12-11 | 267.137 | 181,144 | -14,148 | 0.22% | 48,390,178 |
| 2009-12-14 | 2009-12-10 | 260.563 | 195,292 | +19,017 | 0.24% | 50,885,924 |
| 2009-12-11 | 2009-12-09 | 265.033 | 176,275 | -29,856 | 0.21% | 46,718,707 |
| 2009-12-10 | 2009-12-08 | 264.507 | 206,131 | +4,564 | 0.25% | 54,523,139 |
| 2009-12-09 | 2009-12-07 | 268.714 | 201,567 | -61,614 | 0.24% | 54,163,895 |
| 2009-12-08 | 2009-12-04 | 271.080 | 263,181 | -183,243 | 0.32% | 71,343,228 |
| 2009-12-07 | 2009-12-03 | 275.813 | 446,424 | +7,465 | 0.54% | 123,129,632 |
| 2009-12-04 | 2009-12-02 | 270.555 | 438,959 | +193,778 | 0.53% | 118,762,379 |
| 2009-12-03 | 2009-12-01 | 259.774 | 245,181 | +44,042 | 0.30% | 63,691,769 |
| 2009-12-02 | 2009-11-30 | 241.369 | 201,139 | -3,423 | 0.24% | 48,548,803 |
| 2009-12-01 | 2009-11-27 | 247.154 | 204,562 | +3,043 | 0.25% | 50,558,289 |
| 2009-11-30 | 2009-11-26 | 253.201 | 201,519 | +5,812 | 0.24% | 51,024,863 |
| 2009-11-27 | 2009-11-25 | 260.826 | 195,707 | -65,036 | 0.24% | 51,045,515 |
| 2009-11-26 | 2009-11-24 | 258.723 | 260,743 | +3,423 | 0.32% | 67,460,152 |
| 2009-11-25 | 2009-11-23 | 260.037 | 257,320 | +7,607 | 0.31% | 66,912,829 |
| 2009-11-24 | 2009-11-20 | 257.934 | 249,713 | -29,666 | 0.30% | 64,409,469 |
| 2009-11-23 | 2009-11-19 | 261.615 | 279,379 | -98,506 | 0.34% | 73,089,737 |
| 2009-11-20 | 2009-11-18 | 265.296 | 377,885 | +22,440 | 0.46% | 100,251,384 |
| 2009-11-19 | 2009-11-17 | 269.240 | 355,445 | -25,102 | 0.43% | 95,699,997 |
| 2009-11-18 | 2009-11-16 | 276.865 | 380,547 | -95,190 | 0.46% | 105,360,114 |
| 2009-11-17 | 2009-11-13 | 281.861 | 475,737 | -5,597 | 0.58% | 134,091,507 |
| 2009-11-16 | 2009-11-12 | 280.283 | 481,334 | -21,869 | 0.58% | 134,909,739 |
| 2009-11-13 | 2009-11-11 | 278.705 | 503,203 | +17,305 | 0.61% | 140,245,406 |
| 2009-11-12 | 2009-11-10 | 275.024 | 485,898 | +6,846 | 0.59% | 133,633,811 |
| 2009-11-11 | 2009-11-09 | 277.654 | 479,052 | -15,213 | 0.58% | 133,010,564 |
| 2009-11-10 | 2009-11-06 | 275.287 | 494,265 | -14,038 | 0.60% | 136,064,897 |
| 2009-11-09 | 2009-11-05 | 266.085 | 508,303 | +16,734 | 0.62% | 135,251,703 |
| 2009-11-06 | 2009-11-04 | 269.766 | 491,569 | +48,856 | 0.60% | 132,608,513 |
| 2009-11-05 | 2009-11-03 | 265.559 | 442,713 | +38,793 | 0.54% | 117,566,396 |
| 2009-11-04 | 2009-11-02 | 266.085 | 403,920 | -4,944 | 0.49% | 107,476,973 |
| 2009-11-03 | 2009-10-30 | 269.240 | 408,864 | -2,282 | 0.50% | 110,082,526 |
| 2009-11-02 | 2009-10-29 | 263.718 | 411,146 | +5,705 | 0.50% | 108,426,780 |
| 2009-10-30 | 2009-10-28 | 269.503 | 405,441 | -29,822 | 0.49% | 109,267,520 |
| 2009-10-29 | 2009-10-27 | 273.447 | 435,263 | +2,853 | 0.53% | 119,021,289 |
| 2009-10-28 | 2009-10-23 | 272.921 | 432,410 | +1,616 | 0.52% | 118,013,758 |
| 2009-10-27 | 2009-10-22 | 273.447 | 430,794 | +18,256 | 0.52% | 117,799,255 |
| 2009-10-23 | 2009-10-21 | 286.067 | 412,538 | +11,029 | 0.50% | 118,013,696 |
| 2009-10-22 | 2009-10-20 | 289.223 | 401,509 | -4,944 | 0.49% | 116,125,481 |
| 2009-10-21 | 2009-10-19 | 285.542 | 406,453 | -1,521 | 0.49% | 116,059,238 |
| 2009-10-20 | 2009-10-16 | 287.382 | 407,974 | -54,370 | 0.50% | 117,244,426 |
| 2009-10-19 | 2009-10-15 | 296.322 | 462,344 | -19,777 | 0.56% | 137,002,565 |
| 2009-10-16 | 2009-10-14 | 299.477 | 482,121 | +3,803 | 0.59% | 144,384,087 |
| 2009-10-15 | 2009-10-13 | 296.322 | 478,318 | -4,564 | 0.58% | 141,736,008 |
| 2009-10-14 | 2009-10-12 | 295.796 | 482,882 | +61,994 | 0.59% | 142,834,493 |
| 2009-10-13 | 2009-10-09 | 301.843 | 420,888 | +21,281 | 0.51% | 127,042,195 |
| 2009-10-12 | 2009-10-08 | 293.167 | 399,607 | -59,712 | 0.49% | 117,151,408 |
| 2009-10-09 | 2009-10-07 | 290.011 | 459,319 | +14,833 | 0.56% | 133,207,746 |
| 2009-10-08 | 2009-10-06 | 278.180 | 444,486 | +7,226 | 0.54% | 123,646,923 |
| 2009-10-07 | 2009-10-05 | 272.921 | 437,260 | -12,170 | 0.53% | 119,337,425 |
| 2009-10-06 | 2009-10-02 | 262.141 | 449,430 | +15,879 | 0.55% | 117,813,966 |
| 2009-10-05 | 2009-09-30 | 271.606 | 433,551 | +13,311 | 0.53% | 117,755,194 |
| 2009-10-02 | 2009-09-29 | 278.968 | 420,240 | +381 | 0.51% | 117,233,662 |
| 2009-09-30 | 2009-09-28 | 279.231 | 419,859 | -2,282 | 0.51% | 117,237,768 |
| 2009-09-29 | 2009-09-25 | 291.326 | 422,141 | +22,439 | 0.51% | 122,980,669 |
| 2009-09-28 | 2009-09-24 | 292.378 | 399,702 | +11,980 | 0.49% | 116,863,978 |
| 2009-09-25 | 2009-09-23 | 308.416 | 387,722 | +12,741 | 0.47% | 119,579,853 |
| 2009-09-24 | 2009-09-22 | 298.688 | 374,981 | -44,308 | 0.46% | 112,002,354 |
| 2009-09-23 | 2009-09-21 | 298.425 | 419,289 | +32,518 | 0.51% | 125,126,382 |
| 2009-09-22 | 2009-09-18 | 296.322 | 386,771 | -76,446 | 0.47% | 114,608,645 |
| 2009-09-21 | 2009-09-17 | 291.852 | 463,217 | -13,692 | 0.56% | 135,190,765 |
| 2009-09-18 | 2009-09-16 | 290.274 | 476,909 | -3,803 | 0.58% | 138,434,440 |
| 2009-09-17 | 2009-09-15 | 287.119 | 480,712 | -1,522 | 0.58% | 138,021,632 |
| 2009-09-16 | 2009-09-14 | 286.856 | 482,234 | +951 | 0.59% | 138,331,834 |
| 2009-09-15 | 2009-09-11 | 290.011 | 481,283 | -4,183 | 0.58% | 139,577,557 |
| 2009-09-14 | 2009-09-10 | 290.800 | 485,466 | +18,233 | 0.59% | 141,173,605 |
| 2009-09-11 | 2009-09-09 | 283.964 | 467,233 | +70,383 | 0.57% | 132,677,360 |
| 2009-09-10 | 2009-09-08 | 281.861 | 396,850 | -9,318 | 0.48% | 111,856,372 |
| 2009-09-09 | 2009-09-07 | 274.236 | 406,168 | -147,410 | 0.49% | 111,385,734 |
| 2009-09-08 | 2009-09-04 | 266.348 | 553,578 | +146,128 | 0.67% | 147,444,245 |
| 2009-09-07 | 2009-09-03 | 263.456 | 407,450 | +43,066 | 0.49% | 107,344,946 |
| 2009-09-04 | 2009-09-02 | 252.675 | 364,384 | +760 | 0.44% | 92,070,869 |
| 2009-09-03 | 2009-09-01 | 258.460 | 363,624 | -88,358 | 0.44% | 93,982,202 |
| 2009-09-02 | 2009-08-31 | 257.934 | 451,982 | +42,090 | 0.55% | 116,581,518 |
| 2009-09-01 | 2009-08-28 | 265.033 | 409,892 | +58,825 | 0.50% | 108,634,941 |
| 2009-08-31 | 2009-08-27 | 272.658 | 351,067 | +10,459 | 0.43% | 95,721,241 |
| 2009-08-28 | 2009-08-26 | 284.753 | 340,608 | -8,748 | 0.41% | 96,989,084 |
| 2009-08-27 | 2009-08-25 | 277.391 | 349,356 | +13,882 | 0.42% | 96,908,132 |
| 2009-08-26 | 2009-08-24 | 283.438 | 335,474 | -5,134 | 0.41% | 95,086,133 |
| 2009-08-25 | 2009-08-21 | 287.908 | 340,608 | +20,728 | 0.41% | 98,063,755 |
| 2009-08-24 | 2009-08-20 | 270.818 | 319,880 | -381 | 0.39% | 86,629,113 |
| 2009-08-21 | 2009-08-19 | 253.990 | 320,261 | +64,846 | 0.39% | 81,343,104 |
| 2009-08-20 | 2009-08-18 | 258.197 | 255,415 | -31,567 | 0.31% | 65,947,365 |
| 2009-08-19 | 2009-08-17 | 256.356 | 286,982 | +88,237 | 0.35% | 73,569,674 |
| 2009-08-18 | 2009-08-14 | 269.240 | 198,745 | +38,413 | 0.24% | 53,510,095 |
| 2009-08-17 | 2009-08-13 | 273.447 | 160,332 | -147,188 | 0.19% | 43,842,278 |
| 2009-08-14 | 2009-08-12 | 271.606 | 307,520 | +154,414 | 0.37% | 83,524,377 |
| 2009-08-13 | 2009-08-11 | 279.494 | 153,106 | -8,367 | 0.19% | 42,792,241 |
| 2009-08-12 | 2009-08-10 | 283.964 | 161,473 | -173,050 | 0.20% | 45,852,522 |
| 2009-08-11 | 2009-08-07 | 279.231 | 334,523 | +3,043 | 0.41% | 93,409,287 |
| 2009-08-10 | 2009-08-06 | 291.063 | 331,480 | -1,141 | 0.40% | 96,481,603 |
| 2009-08-07 | 2009-08-05 | 300.266 | 332,621 | -29,286 | 0.40% | 99,874,663 |
| 2009-08-06 | 2009-08-04 | 316.304 | 361,907 | -105,922 | 0.44% | 114,472,764 |
| 2009-08-05 | 2009-08-03 | 315.253 | 467,829 | -4,374 | 0.57% | 147,484,330 |
| 2009-08-04 | 2009-07-31 | 295.007 | 472,203 | +68,840 | 0.57% | 139,303,220 |
| 2009-08-03 | 2009-07-30 | 290.800 | 403,363 | +25,292 | 0.49% | 117,298,037 |
| 2009-07-31 | 2009-07-29 | 290.800 | 378,071 | -18,446 | 0.46% | 109,943,118 |
| 2009-07-30 | 2009-07-28 | 318.408 | 396,517 | +175,352 | 0.48% | 126,254,106 |
| 2009-07-29 | 2009-07-27 | 314.201 | 221,165 | -177,994 | 0.27% | 69,490,248 |
| 2009-07-28 | 2009-07-24 | 295.533 | 399,159 | +71,502 | 0.48% | 117,964,626 |
| 2009-07-27 | 2009-07-23 | 293.692 | 327,657 | -8,581 | 0.40% | 96,230,376 |
| 2009-07-24 | 2009-07-22 | 283.438 | 336,238 | -151,304 | 0.41% | 95,302,680 |
| 2009-07-23 | 2009-07-21 | 291.326 | 487,542 | +39,263 | 0.59% | 142,033,684 |
| 2009-07-22 | 2009-07-20 | 287.645 | 448,279 | +1,084 | 0.54% | 128,945,228 |
| 2009-07-21 | 2009-07-17 | 279.231 | 447,195 | +37,273 | 0.54% | 124,870,834 |
| 2009-07-20 | 2009-07-16 | 274.499 | 409,922 | -125,509 | 0.50% | 112,522,995 |
| 2009-07-17 | 2009-07-15 | 269.503 | 535,431 | +20,157 | 0.65% | 144,300,201 |
| 2009-07-16 | 2009-07-14 | 259.249 | 515,274 | -7,606 | 0.63% | 133,584,079 |
| 2009-07-15 | 2009-07-13 | 251.887 | 522,880 | -1,255 | 0.63% | 131,706,466 |
| 2009-07-14 | 2009-07-10 | 259.512 | 524,135 | +20,043 | 0.64% | 136,019,092 |
| 2009-07-13 | 2009-07-09 | 268.977 | 504,092 | +112,958 | 0.61% | 135,589,168 |
| 2009-07-10 | 2009-07-08 | 256.093 | 391,134 | -69,981 | 0.47% | 100,166,866 |
| 2009-07-09 | 2009-07-07 | 251.098 | 461,115 | -7,150 | 0.56% | 115,784,968 |
| 2009-07-08 | 2009-07-06 | 252.675 | 468,265 | -18,736 | 0.57% | 118,319,042 |
| 2009-07-07 | 2009-07-03 | 256.619 | 487,001 | +6,212 | 0.59% | 124,973,873 |
| 2009-07-06 | 2009-07-02 | 255.042 | 480,789 | +65,345 | 0.58% | 122,621,271 |
| 2009-07-03 | 2009-06-30 | 255.042 | 415,444 | -53,685 | 0.50% | 105,955,568 |
| 2009-07-02 | 2009-06-29 | 260.563 | 469,129 | -19,766 | 0.57% | 122,237,791 |
| 2009-06-30 | 2009-06-26 | 263.981 | 488,895 | -22,788 | 0.59% | 129,059,170 |
| 2009-06-29 | 2009-06-25 | 261.878 | 511,683 | +89,679 | 0.62% | 133,998,484 |
| 2009-06-26 | 2009-06-24 | 255.831 | 422,004 | -221,031 | 0.51% | 107,961,514 |
| 2009-06-25 | 2009-06-23 | 251.624 | 643,035 | +214,509 | 0.78% | 161,802,828 |
| 2009-06-24 | 2009-06-22 | 263.193 | 428,526 | +7,987 | 0.52% | 112,784,862 |
| 2009-06-23 | 2009-06-19 | 258.986 | 420,539 | -4,944 | 0.51% | 108,913,588 |
| 2009-06-22 | 2009-06-18 | 253.464 | 425,483 | +6,639 | 0.52% | 107,844,699 |
| 2009-06-19 | 2009-06-17 | 259.512 | 418,844 | -22,059 | 0.51% | 108,694,860 |
| 2009-06-18 | 2009-06-16 | 254.516 | 440,903 | -139,201 | 0.54% | 112,216,823 |
| 2009-06-17 | 2009-06-15 | 268.188 | 580,104 | -133,116 | 0.70% | 155,577,070 |
| 2009-06-16 | 2009-06-12 | 266.348 | 713,220 | +270,795 | 0.87% | 189,964,529 |
| 2009-06-15 | 2009-06-11 | 279.757 | 442,425 | -3,042 | 0.54% | 123,771,554 |
| 2009-06-12 | 2009-06-10 | 281.072 | 445,467 | -73,024 | 0.54% | 125,208,208 |
| 2009-06-11 | 2009-06-09 | 273.973 | 518,491 | +82,477 | 0.63% | 142,052,375 |
| 2009-06-10 | 2009-06-08 | 285.542 | 436,014 | -6,846 | 0.53% | 124,500,134 |
| 2009-06-09 | 2009-06-05 | 291.063 | 442,860 | +1,521 | 0.54% | 128,900,213 |
| 2009-06-08 | 2009-06-04 | 282.912 | 441,339 | -73,518 | 0.54% | 124,860,231 |
| 2009-06-05 | 2009-06-03 | 285.542 | 514,857 | +1,902 | 0.62% | 147,013,090 |
| 2009-06-04 | 2009-06-02 | 284.753 | 512,955 | +51,515 | 0.62% | 146,065,376 |
| 2009-06-03 | 2009-06-01 | 289.486 | 461,440 | -37,573 | 0.56% | 133,580,208 |
| 2009-06-02 | 2009-05-29 | 292.378 | 499,013 | +116,941 | 0.61% | 145,900,307 |
| 2009-06-01 | 2009-05-27 | 280.020 | 382,072 | +3,309 | 0.46% | 106,987,830 |
| 2009-05-27 | 2009-05-25 | 271.606 | 378,763 | -3,689 | 0.46% | 102,874,426 |
| 2009-05-26 | 2009-05-22 | 270.555 | 382,452 | -70,856 | 0.46% | 103,474,150 |
| 2009-05-25 | 2009-05-21 | 273.447 | 453,308 | -1,521 | 0.55% | 123,955,637 |
| 2009-05-22 | 2009-05-20 | 278.705 | 454,829 | +28,144 | 0.55% | 126,763,310 |
| 2009-05-21 | 2009-05-19 | 277.391 | 426,685 | +21,457 | 0.52% | 118,358,484 |
| 2009-05-20 | 2009-05-18 | 276.076 | 405,228 | +62,564 | 0.49% | 111,873,778 |
| 2009-05-19 | 2009-05-15 | 278.180 | 342,664 | +8,748 | 0.42% | 95,322,123 |
| 2009-05-18 | 2009-05-14 | 263.193 | 333,916 | -6,529 | 0.41% | 87,884,212 |
| 2009-05-15 | 2009-05-13 | 273.447 | 340,445 | -195,489 | 0.41% | 93,093,607 |
| 2009-05-14 | 2009-05-12 | 270.029 | 535,934 | -176,093 | 0.65% | 144,717,587 |
| 2009-05-13 | 2009-05-11 | 282.386 | 712,027 | +192,067 | 0.86% | 201,066,770 |
| 2009-05-12 | 2009-05-08 | 293.955 | 519,960 | +239,988 | 0.63% | 152,845,021 |
| 2009-05-11 | 2009-05-07 | 290.274 | 279,972 | -761 | 0.34% | 81,268,685 |
| 2009-05-08 | 2009-05-06 | 289.223 | 280,733 | -236,185 | 0.34% | 81,194,331 |
| 2009-05-07 | 2009-05-05 | 282.124 | 516,918 | +54,007 | 0.63% | 145,834,721 |
| 2009-05-06 | 2009-05-04 | 293.429 | 462,911 | +7,136 | 0.56% | 135,831,737 |
| 2009-05-05 | 2009-04-30 | 274.987 | 455,775 | -77,587 | 0.55% | 125,332,230 |
| 2009-05-04 | 2009-04-29 | 252.226 | 533,362 | -12,750 | 0.65% | 134,527,692 |
| 2009-04-30 | 2009-04-28 | 238.728 | 546,112 | +228,024 | 0.67% | 130,372,195 |
| 2009-04-29 | 2009-04-27 | 246.139 | 318,088 | -17,380 | 0.39% | 78,293,725 |
| 2009-04-28 | 2009-04-24 | 251.167 | 335,468 | -36,273 | 0.41% | 84,258,560 |
| 2009-04-27 | 2009-04-23 | 251.167 | 371,741 | +92,948 | 0.45% | 93,369,148 |
| 2009-04-24 | 2009-04-22 | 231.847 | 278,793 | +44,585 | 0.34% | 64,637,223 |
| 2009-04-23 | 2009-04-21 | 241.904 | 234,208 | -75,800 | 0.29% | 56,655,835 |
| 2009-04-22 | 2009-04-20 | 247.462 | 310,008 | +37,406 | 0.38% | 76,715,167 |
| 2009-04-21 | 2009-04-17 | 245.609 | 272,602 | +10,201 | 0.33% | 66,953,569 |
| 2009-04-20 | 2009-04-16 | 237.140 | 262,401 | +7,179 | 0.32% | 62,225,761 |
| 2009-04-17 | 2009-04-15 | 243.492 | 255,222 | +1,511 | 0.31% | 62,144,494 |
| 2009-04-16 | 2009-04-14 | 237.934 | 253,711 | -2,267 | 0.31% | 60,366,460 |
| 2009-04-15 | 2009-04-09 | 224.436 | 255,978 | -143,955 | 0.31% | 57,450,685 |
| 2009-04-14 | 2009-04-08 | 219.672 | 399,933 | -24,227 | 0.49% | 87,854,104 |
| 2009-04-09 | 2009-04-07 | 229.465 | 424,160 | +4,534 | 0.52% | 97,329,732 |
| 2009-04-08 | 2009-04-06 | 235.287 | 419,626 | +130,505 | 0.51% | 98,732,667 |
| 2009-04-07 | 2009-04-03 | 238.463 | 289,121 | -53,049 | 0.35% | 68,944,742 |
| 2009-04-06 | 2009-04-02 | 236.875 | 342,170 | +12,847 | 0.42% | 81,051,617 |
| 2009-04-03 | 2009-04-01 | 219.672 | 329,323 | +7,557 | 0.40% | 72,343,060 |
| 2009-04-02 | 2009-03-31 | 226.289 | 321,766 | -127,709 | 0.39% | 72,812,004 |
| 2009-04-01 | 2009-03-30 | 235.817 | 449,475 | -10,202 | 0.55% | 105,993,679 |
| 2009-03-31 | 2009-03-27 | 253.020 | 459,677 | -19,647 | 0.56% | 116,307,411 |
| 2009-03-30 | 2009-03-26 | 240.845 | 479,324 | +43,451 | 0.59% | 115,442,916 |
| 2009-03-27 | 2009-03-25 | 234.758 | 435,873 | +32,872 | 0.53% | 102,324,659 |
| 2009-03-26 | 2009-03-24 | 246.139 | 403,001 | -28,149 | 0.49% | 99,194,089 |
| 2009-03-25 | 2009-03-23 | 244.551 | 431,150 | -18,703 | 0.53% | 105,437,981 |
| 2009-03-24 | 2009-03-20 | 222.054 | 449,853 | +92,827 | 0.55% | 99,891,677 |
| 2009-03-23 | 2009-03-19 | 220.731 | 357,026 | +92,646 | 0.44% | 78,806,604 |
| 2009-03-20 | 2009-03-18 | 212.791 | 264,380 | -2,033 | 0.32% | 56,257,622 |
| 2009-03-19 | 2009-03-17 | 220.201 | 266,413 | +37,216 | 0.33% | 58,664,512 |
| 2009-03-18 | 2009-03-16 | 230.259 | 229,197 | -49,307 | 0.28% | 52,774,594 |
| 2009-03-17 | 2009-03-13 | 213.320 | 278,504 | +51,763 | 0.34% | 59,410,499 |
| 2009-03-16 | 2009-03-12 | 198.499 | 226,741 | +13,602 | 0.28% | 45,007,827 |
| 2009-03-13 | 2009-03-11 | 201.145 | 213,139 | +9,068 | 0.26% | 42,871,950 |
| 2009-03-12 | 2009-03-10 | 198.234 | 204,071 | -2,267 | 0.25% | 40,453,847 |
| 2009-03-11 | 2009-03-09 | 184.207 | 206,338 | -27,582 | 0.25% | 38,008,889 |
| 2009-03-10 | 2009-03-06 | 187.912 | 233,920 | -40,308 | 0.29% | 43,956,431 |
| 2009-03-09 | 2009-03-05 | 197.440 | 274,228 | +13,482 | 0.34% | 54,143,627 |
| 2009-03-06 | 2009-03-04 | 205.115 | 260,746 | +21,159 | 0.32% | 53,483,039 |
| 2009-03-05 | 2009-03-03 | 182.090 | 239,587 | +2,058 | 0.29% | 43,626,303 |
| 2009-03-04 | 2009-03-02 | 169.386 | 237,529 | -46,473 | 0.29% | 40,234,011 |
| 2009-03-03 | 2009-02-27 | 173.620 | 284,002 | +33,627 | 0.35% | 49,308,519 |
| 2009-03-02 | 2009-02-26 | 185.530 | 250,375 | -378 | 0.31% | 46,452,137 |
| 2009-02-27 | 2009-02-25 | 195.323 | 250,753 | -378 | 0.31% | 48,977,794 |
| 2009-02-26 | 2009-02-24 | 196.382 | 251,131 | -1,889 | 0.31% | 49,317,488 |
| 2009-02-25 | 2009-02-23 | 200.616 | 253,020 | +1,889 | 0.31% | 50,759,902 |
| 2009-02-24 | 2009-02-20 | 195.058 | 251,131 | +54,786 | 0.31% | 48,985,160 |
| 2009-02-23 | 2009-02-19 | 201.145 | 196,345 | -171,537 | 0.24% | 39,493,912 |
| 2009-02-20 | 2009-02-18 | 195.852 | 367,882 | +1,889 | 0.45% | 72,050,497 |
| 2009-02-19 | 2009-02-17 | 197.970 | 365,993 | -201,288 | 0.45% | 72,455,457 |
| 2009-02-18 | 2009-02-16 | 202.998 | 567,281 | -74,811 | 0.69% | 115,156,995 |
| 2009-02-17 | 2009-02-13 | 201.410 | 642,092 | +219,695 | 0.78% | 129,323,853 |
| 2009-02-16 | 2009-02-12 | 195.323 | 422,397 | +305,293 | 0.52% | 82,503,791 |
| 2009-02-13 | 2009-02-11 | 200.881 | 117,104 | -78,968 | 0.14% | 23,523,949 |
| 2009-02-12 | 2009-02-10 | 202.733 | 196,072 | -409,189 | 0.24% | 39,750,360 |
| 2009-02-11 | 2009-02-09 | 201.939 | 605,261 | +180,417 | 0.74% | 122,226,099 |
| 2009-02-10 | 2009-02-06 | 203.263 | 424,844 | +230,314 | 0.52% | 86,354,988 |
| 2009-02-09 | 2009-02-05 | 209.085 | 194,530 | +58,565 | 0.24% | 40,673,393 |
| 2009-02-06 | 2009-02-04 | 205.115 | 135,965 | -72,242 | 0.17% | 27,888,525 |
| 2009-02-05 | 2009-02-03 | 191.088 | 208,207 | -14,660 | 0.25% | 39,785,905 |
| 2009-02-04 | 2009-02-02 | 191.088 | 222,867 | +6,801 | 0.27% | 42,587,259 |
| 2009-02-03 | 2009-01-30 | 200.881 | 216,066 | -7,935 | 0.26% | 43,403,518 |
| 2009-02-02 | 2009-01-29 | 192.676 | 224,001 | +29,849 | 0.27% | 43,159,664 |
| 2009-01-30 | 2009-01-23 | 183.413 | 194,152 | -3,778 | 0.24% | 35,609,988 |
| 2009-01-29 | 2009-01-22 | 183.942 | 197,930 | -635 | 0.24% | 36,407,692 |
| 2009-01-23 | 2009-01-21 | 183.148 | 198,565 | -1,134 | 0.24% | 36,366,836 |
| 2009-01-22 | 2009-01-20 | 190.559 | 199,699 | +9,446 | 0.24% | 38,054,420 |
| 2009-01-21 | 2009-01-19 | 192.147 | 190,253 | +1,889 | 0.23% | 36,556,521 |
| 2009-01-20 | 2009-01-16 | 185.795 | 188,364 | -214,233 | 0.23% | 34,997,074 |
| 2009-01-19 | 2009-01-15 | 174.679 | 402,597 | +21,159 | 0.49% | 70,325,235 |
| 2009-01-16 | 2009-01-14 | 183.678 | 381,438 | +91,058 | 0.47% | 70,061,616 |
| 2009-01-15 | 2009-01-13 | 179.972 | 290,380 | +99,732 | 0.35% | 52,260,352 |
| 2009-01-14 | 2009-01-12 | 181.560 | 190,648 | -10,580 | 0.23% | 34,614,104 |
| 2009-01-13 | 2009-01-09 | 196.382 | 201,228 | -94,081 | 0.25% | 39,517,461 |
| 2009-01-12 | 2009-01-08 | 200.616 | 295,309 | +72,988 | 0.36% | 59,243,759 |
| 2009-01-09 | 2009-01-07 | 214.908 | 222,321 | -61,451 | 0.27% | 47,778,580 |
| 2009-01-08 | 2009-01-06 | 224.965 | 283,772 | +6,410 | 0.35% | 63,838,869 |
| 2009-01-07 | 2009-01-05 | 214.379 | 277,362 | -25,603 | 0.34% | 59,460,520 |
| 2009-01-06 | 2009-01-02 | 200.616 | 302,965 | -1,134 | 0.37% | 60,779,677 |
| 2009-01-05 | 2008-12-31 | 188.706 | 304,099 | -97,482 | 0.37% | 57,385,377 |
| 2009-01-02 | 2008-12-29 | 182.884 | 401,581 | -84,239 | 0.49% | 73,442,580 |
| 2008-12-30 | 2008-12-24 | 181.031 | 485,820 | +70,688 | 0.59% | 87,948,454 |
| 2008-12-29 | 2008-12-22 | 193.206 | 415,132 | +10,579 | 0.51% | 80,205,803 |
| 2008-12-23 | 2008-12-19 | 205.645 | 404,553 | +10,580 | 0.49% | 83,194,222 |
| 2008-12-22 | 2008-12-18 | 202.469 | 393,973 | -156,982 | 0.48% | 79,767,249 |
| 2008-12-19 | 2008-12-17 | 186.324 | 550,955 | +5,373 | 0.67% | 102,656,277 |
| 2008-12-18 | 2008-12-16 | 177.326 | 545,582 | +50,252 | 0.67% | 96,745,674 |
| 2008-12-17 | 2008-12-15 | 175.738 | 495,330 | -21,692 | 0.61% | 87,048,127 |
| 2008-12-16 | 2008-12-12 | 167.798 | 517,022 | +45,793 | 0.63% | 86,755,097 |
| 2008-12-15 | 2008-12-11 | 188.442 | 471,229 | +6,426 | 0.58% | 88,799,133 |
| 2008-12-12 | 2008-12-10 | 195.852 | 464,803 | +1,134 | 0.57% | 91,032,687 |
| 2008-12-11 | 2008-12-09 | 180.766 | 463,669 | -40,429 | 0.57% | 83,815,721 |
| 2008-12-10 | 2008-12-08 | 186.854 | 504,098 | +97,382 | 0.62% | 94,192,516 |
| 2008-12-09 | 2008-12-05 | 171.503 | 406,716 | -86,272 | 0.50% | 69,753,015 |
| 2008-12-08 | 2008-12-04 | 170.709 | 492,988 | +347,480 | 0.60% | 84,157,492 |
| 2008-12-05 | 2008-12-03 | 164.092 | 145,508 | +30,208 | 0.18% | 23,876,754 |
| 2008-12-04 | 2008-12-02 | 158.799 | 115,300 | +4,911 | 0.14% | 18,309,533 |
| 2008-12-03 | 2008-12-01 | 165.151 | 110,389 | -27,185 | 0.13% | 18,230,858 |
| 2008-12-02 | 2008-11-28 | 169.386 | 137,574 | -17,002 | 0.17% | 23,303,066 |
| 2008-12-01 | 2008-11-27 | 166.739 | 154,576 | +791 | 0.19% | 25,773,852 |
| 2008-11-28 | 2008-11-26 | 155.358 | 153,785 | -26,448 | 0.19% | 23,891,796 |
| 2008-11-27 | 2008-11-25 | 150.859 | 180,233 | +59,887 | 0.22% | 27,189,792 |
| 2008-11-26 | 2008-11-24 | 159.328 | 120,346 | -48,363 | 0.15% | 19,174,536 |
| 2008-11-25 | 2008-11-21 | 159.593 | 168,709 | -15,870 | 0.21% | 26,924,787 |
| 2008-11-24 | 2008-11-20 | 148.212 | 184,579 | -17,548 | 0.23% | 27,356,910 |
| 2008-11-21 | 2008-11-19 | 157.211 | 202,127 | +78,968 | 0.25% | 31,776,605 |
| 2008-11-20 | 2008-11-18 | 162.240 | 123,159 | +38,230 | 0.15% | 19,981,282 |
| 2008-11-19 | 2008-11-17 | 169.915 | 84,929 | -14,250 | 0.10% | 14,430,712 |
| 2008-11-18 | 2008-11-14 | 169.915 | 99,179 | -35,517 | 0.12% | 16,852,001 |
| 2008-11-17 | 2008-11-13 | 163.563 | 134,696 | -4,588 | 0.16% | 22,031,288 |
| 2008-11-14 | 2008-11-12 | 179.972 | 139,284 | -18,621 | 0.17% | 25,067,260 |
| 2008-11-13 | 2008-11-11 | 173.091 | 157,905 | -994,060 | 0.19% | 27,331,933 |
| 2008-11-12 | 2008-11-10 | 187.912 | 1,151,965 | +17,163 | 1.41% | 216,468,323 |
| 2008-11-11 | 2008-11-07 | 142.919 | 1,134,802 | +28,640 | 1.39% | 162,184,958 |
| 2008-11-10 | 2008-11-06 | 141.861 | 1,106,162 | +251,336 | 1.35% | 156,920,703 |
| 2008-11-07 | 2008-11-05 | 152.712 | 854,826 | +1,890 | 1.04% | 130,541,998 |
| 2008-11-06 | 2008-11-04 | 136.303 | 852,936 | +6,045 | 1.04% | 116,257,343 |
| 2008-11-05 | 2008-11-03 | 136.567 | 846,891 | +3,401 | 1.03% | 115,657,537 |
| 2008-11-04 | 2008-10-31 | 126.245 | 843,490 | +38,937 | 1.03% | 106,486,619 |
| 2008-11-03 | 2008-10-30 | 127.039 | 804,553 | +79,132 | 0.98% | 102,209,818 |
| 2008-10-31 | 2008-10-29 | 95.597 | 725,421 | +1,935 | 0.89% | 69,348,103 |
| 2008-10-30 | 2008-10-28 | 86.387 | 723,486 | -243,704 | 0.88% | 62,499,566 |
| 2008-10-29 | 2008-10-27 | 79.400 | 967,190 | +87,702 | 1.18% | 76,794,439 |
| 2008-10-28 | 2008-10-24 | 95.279 | 879,488 | +310,740 | 1.07% | 83,797,129 |
| 2008-10-27 | 2008-10-23 | 104.596 | 568,748 | -106,928 | 0.69% | 59,488,571 |
| 2008-10-24 | 2008-10-22 | 111.159 | 675,676 | -247,023 | 0.83% | 75,107,707 |
| 2008-10-23 | 2008-10-21 | 121.746 | 922,699 | +150,102 | 1.13% | 112,334,874 |
| 2008-10-22 | 2008-10-20 | 127.039 | 772,597 | -79,482 | 0.94% | 98,150,152 |
| 2008-10-21 | 2008-10-17 | 132.333 | 852,079 | +25,563 | 1.04% | 112,757,798 |
| 2008-10-20 | 2008-10-16 | 142.919 | 826,516 | -82,678 | 1.01% | 118,124,979 |
| 2008-10-17 | 2008-10-15 | 155.094 | 909,194 | +10,391 | 1.11% | 141,010,320 |
| 2008-10-16 | 2008-10-14 | 179.972 | 898,803 | +10,107 | 1.10% | 161,759,631 |
| 2008-10-15 | 2008-10-13 | 168.062 | 888,696 | +30,942 | 1.09% | 149,356,343 |
| 2008-10-14 | 2008-10-10 | 148.212 | 857,754 | -140,744 | 1.05% | 127,129,840 |
| 2008-10-13 | 2008-10-09 | 154.564 | 998,498 | -13,059 | 1.22% | 154,332,278 |
| 2008-10-10 | 2008-10-08 | 143.448 | 1,011,557 | -178,716 | 1.24% | 145,106,333 |
| 2008-10-09 | 2008-10-06 | 165.680 | 1,190,273 | +31,783 | 1.45% | 197,204,870 |
| 2008-10-08 | 2008-10-03 | 170.709 | 1,158,490 | +91,814 | 1.42% | 197,764,677 |
| 2008-10-06 | 2008-10-02 | 165.945 | 1,066,676 | +319,295 | 1.30% | 177,009,585 |
| 2008-10-03 | 2008-09-30 | 153.506 | 747,381 | -11,411 | 0.91% | 114,727,298 |
| 2008-10-02 | 2008-09-29 | 153.506 | 758,792 | +110,895 | 0.93% | 116,478,953 |
| 2008-09-30 | 2008-09-26 | 177.855 | 647,897 | -77,788 | 0.79% | 115,231,698 |
| 2008-09-29 | 2008-09-25 | 184.207 | 725,685 | +173,286 | 0.89% | 133,676,205 |
| 2008-09-26 | 2008-09-24 | 179.972 | 552,399 | -59,326 | 0.67% | 99,416,511 |
| 2008-09-25 | 2008-09-23 | 179.972 | 611,725 | -265,348 | 0.75% | 110,093,547 |
| 2008-09-24 | 2008-09-22 | 190.030 | 877,073 | -154,862 | 1.07% | 166,669,797 |
| 2008-09-23 | 2008-09-19 | 179.972 | 1,031,935 | -231,265 | 1.26% | 185,719,701 |
| 2008-09-22 | 2008-09-18 | 158.005 | 1,263,200 | -21,029 | 1.54% | 199,592,018 |
| 2008-09-19 | 2008-09-17 | 152.976 | 1,284,229 | -388,947 | 1.57% | 196,456,784 |
| 2008-09-18 | 2008-09-16 | 150.859 | 1,673,176 | -146,769 | 2.04% | 252,413,862 |
| 2008-09-17 | 2008-09-12 | 149.536 | 1,819,945 | -16,247 | 2.22% | 272,146,925 |
| 2008-09-16 | 2008-09-11 | 156.152 | 1,836,192 | +320,128 | 2.24% | 286,725,833 |
| 2008-09-12 | 2008-09-10 | 177.590 | 1,516,064 | -77,275 | 1.85% | 269,238,260 |
| 2008-09-11 | 2008-09-09 | 187.912 | 1,593,339 | -6,801 | 1.95% | 299,407,900 |
| 2008-09-10 | 2008-09-08 | 195.058 | 1,600,140 | +193,452 | 1.96% | 312,120,425 |
| 2008-09-09 | 2008-09-05 | 183.413 | 1,406,688 | +7,557 | 1.72% | 258,004,771 |
| 2008-09-08 | 2008-09-04 | 188.706 | 1,399,131 | -39,342 | 1.71% | 264,024,743 |
| 2008-09-05 | 2008-09-03 | 197.705 | 1,438,473 | -18,891 | 1.76% | 284,393,088 |
| 2008-09-04 | 2008-09-02 | 206.968 | 1,457,364 | +377 | 1.78% | 301,627,900 |
| 2008-09-03 | 2008-09-01 | 207.497 | 1,456,987 | -5,316 | 1.78% | 302,321,100 |
| 2008-09-02 | 2008-08-29 | 215.967 | 1,462,303 | +30,227 | 1.79% | 315,808,816 |
| 2008-09-01 | 2008-08-28 | 206.968 | 1,432,076 | +217,255 | 1.75% | 296,394,090 |
| 2008-08-29 | 2008-08-27 | 209.350 | 1,214,821 | +236,715 | 1.48% | 254,322,916 |
| 2008-08-28 | 2008-08-26 | 205.380 | 978,106 | +145,089 | 1.20% | 200,883,545 |
| 2008-08-27 | 2008-08-25 | 206.439 | 833,017 | -47,230 | 1.02% | 171,967,029 |
| 2008-08-26 | 2008-08-21 | 198.499 | 880,247 | -154,000 | 1.08% | 174,728,013 |
| 2008-08-25 | 2008-08-20 | 205.380 | 1,034,247 | +21,561 | 1.26% | 212,413,792 |
| 2008-08-21 | 2008-08-19 | 178.120 | 1,012,686 | -98,926 | 1.24% | 180,379,256 |
| 2008-08-20 | 2008-08-18 | 186.324 | 1,111,612 | +230,182 | 1.36% | 207,120,271 |
| 2008-08-19 | 2008-08-15 | 198.764 | 881,430 | -35,894 | 1.08% | 175,196,121 |
| 2008-08-18 | 2008-08-14 | 202.733 | 917,324 | +54,031 | 1.12% | 185,972,293 |
| 2008-08-15 | 2008-08-13 | 197.970 | 863,293 | +28,337 | 1.05% | 170,905,696 |
| 2008-08-14 | 2008-08-12 | 205.115 | 834,956 | +177,016 | 1.02% | 171,262,395 |
| 2008-08-13 | 2008-08-11 | 201.145 | 657,940 | -38,161 | 0.80% | 132,341,668 |
| 2008-08-12 | 2008-08-08 | 204.851 | 696,101 | -79,723 | 0.85% | 142,596,852 |
| 2008-08-11 | 2008-08-07 | 215.173 | 775,824 | -31,924 | 0.95% | 166,936,182 |
| 2008-08-08 | 2008-08-05 | 230.523 | 807,748 | -420,823 | 0.99% | 186,204,755 |
| 2008-08-07 | 2008-08-04 | 238.199 | 1,228,571 | +344,775 | 1.50% | 292,643,909 |
| 2008-08-05 | 2008-08-01 | 243.227 | 883,796 | -93,863 | 1.08% | 214,963,272 |
| 2008-08-04 | 2008-07-31 | 243.757 | 977,659 | -389,557 | 1.19% | 238,310,816 |
| 2008-08-01 | 2008-07-30 | 248.785 | 1,367,216 | -41,692 | 1.67% | 340,143,132 |
| 2008-07-31 | 2008-07-29 | 246.668 | 1,408,908 | -135,643 | 1.72% | 347,532,375 |
| 2008-07-30 | 2008-07-28 | 250.373 | 1,544,551 | +104,849 | 1.89% | 386,714,191 |
| 2008-07-29 | 2008-07-25 | 251.432 | 1,439,702 | +53,205 | 1.76% | 361,986,966 |
| 2008-07-28 | 2008-07-24 | 262.018 | 1,386,497 | +139,525 | 1.69% | 363,287,830 |
| 2008-07-25 | 2008-07-23 | 251.432 | 1,246,972 | +480,689 | 1.52% | 313,528,502 |
| 2008-07-24 | 2008-07-22 | 228.141 | 766,283 | -70,278 | 0.94% | 174,820,830 |
| 2008-07-23 | 2008-07-21 | 242.698 | 836,561 | +114,414 | 1.02% | 203,031,615 |
| 2008-07-22 | 2008-07-18 | 258.048 | 722,147 | -72,714 | 0.88% | 186,348,949 |
| 2008-07-21 | 2008-07-17 | 264.665 | 794,861 | -231,803 | 0.97% | 210,371,987 |
| 2008-07-18 | 2008-07-16 | 258.048 | 1,026,664 | +128,087 | 1.25% | 264,929,103 |
| 2008-07-17 | 2008-07-15 | 269.429 | 898,577 | +108,439 | 1.10% | 242,102,791 |
| 2008-07-16 | 2008-07-14 | 287.426 | 790,138 | +99,370 | 0.97% | 227,106,463 |
| 2008-07-15 | 2008-07-11 | 288.220 | 690,768 | -11,395 | 0.84% | 199,093,376 |
| 2008-07-14 | 2008-07-10 | 277.634 | 702,163 | +94,082 | 0.86% | 194,944,124 |
| 2008-07-11 | 2008-07-09 | 269.958 | 608,081 | -67,152 | 0.74% | 164,156,591 |
| 2008-07-10 | 2008-07-08 | 252.755 | 675,233 | +11,712 | 0.83% | 170,668,649 |
| 2008-07-09 | 2008-07-07 | 264.665 | 663,521 | +146,979 | 0.81% | 175,610,869 |
| 2008-07-08 | 2008-07-04 | 253.549 | 516,542 | +16,546 | 0.63% | 130,968,806 |
| 2008-07-07 | 2008-07-03 | 254.873 | 499,996 | -174,183 | 0.61% | 127,435,239 |
| 2008-07-04 | 2008-07-02 | 263.606 | 674,179 | -79,124 | 0.82% | 177,717,944 |
| 2008-07-03 | 2008-06-30 | 276.046 | 753,303 | -108,274 | 0.92% | 207,946,074 |
| 2008-07-02 | 2008-06-27 | 270.752 | 861,577 | -75,770 | 1.05% | 233,274,061 |
| 2008-06-30 | 2008-06-26 | 278.428 | 937,347 | +6,074 | 1.15% | 260,983,381 |
| 2008-06-27 | 2008-06-25 | 274.458 | 931,273 | -42,261 | 1.14% | 255,595,079 |
| 2008-06-26 | 2008-06-24 | 271.017 | 973,534 | +244,733 | 1.19% | 263,844,351 |
| 2008-06-25 | 2008-06-23 | 278.428 | 728,801 | -14,560 | 0.89% | 202,918,396 |
| 2008-06-24 | 2008-06-20 | 289.544 | 743,361 | -18,149 | 0.91% | 215,235,456 |
| 2008-06-23 | 2008-06-19 | 295.896 | 761,510 | -74,565 | 0.93% | 225,327,467 |
| 2008-06-20 | 2008-06-18 | 309.658 | 836,075 | +19,296 | 1.02% | 258,897,478 |
| 2008-06-19 | 2008-06-17 | 316.275 | 816,779 | -128,589 | 1.00% | 258,326,636 |
| 2008-06-18 | 2008-06-16 | 321.833 | 945,368 | -97,480 | 1.16% | 304,250,424 |
| 2008-06-17 | 2008-06-13 | 312.570 | 1,042,848 | -188,334 | 1.27% | 325,962,493 |
| 2008-06-16 | 2008-06-12 | 319.980 | 1,231,182 | -78,609 | 1.50% | 393,953,786 |
| 2008-06-13 | 2008-06-11 | 328.185 | 1,309,791 | +165,236 | 1.60% | 429,853,441 |
| 2008-06-12 | 2008-06-10 | 341.683 | 1,144,555 | +51,009 | 1.40% | 391,074,618 |
| 2008-06-11 | 2008-06-06 | 355.975 | 1,093,546 | +630,610 | 1.34% | 389,274,594 |
| 2008-06-10 | 2008-06-05 | 341.418 | 462,936 | -18,361 | 0.57% | 158,054,689 |
| 2008-06-06 | 2008-06-04 | 353.857 | 481,297 | +9,070 | 0.59% | 170,310,444 |
| 2008-06-05 | 2008-06-03 | 367.620 | 472,227 | +74,440 | 0.58% | 173,600,024 |
| 2008-06-04 | 2008-06-02 | 377.942 | 397,787 | -207,174 | 0.49% | 150,340,335 |
| 2008-06-03 | 2008-05-30 | 370.267 | 604,961 | +154,535 | 0.74% | 223,996,799 |
| 2008-06-02 | 2008-05-29 | 365.238 | 450,426 | +2,041 | 0.55% | 164,512,635 |
| 2008-05-30 | 2008-05-28 | 362.591 | 448,385 | -16,345 | 0.55% | 162,580,466 |
| 2008-05-29 | 2008-05-27 | 348.829 | 464,730 | -27,628 | 0.57% | 162,111,132 |
| 2008-05-28 | 2008-05-26 | 341.153 | 492,358 | +100,882 | 0.60% | 167,969,580 |
| 2008-05-27 | 2008-05-23 | 343.535 | 391,476 | -601,763 | 0.48% | 134,485,838 |
| 2008-05-26 | 2008-05-22 | 360.739 | 993,239 | +244,082 | 1.21% | 358,299,614 |
| 2008-05-23 | 2008-05-21 | 373.707 | 749,157 | -5,857 | 0.92% | 279,965,334 |
| 2008-05-22 | 2008-05-20 | 394.880 | 755,014 | +503,845 | 0.92% | 298,140,207 |
| 2008-05-21 | 2008-05-19 | 388.528 | 251,169 | -186,990 | 0.31% | 97,586,291 |
| 2008-05-20 | 2008-05-16 | 371.061 | 438,159 | -18,514 | 0.54% | 162,583,501 |
| 2008-05-19 | 2008-05-15 | 360.209 | 456,673 | +17,763 | 0.56% | 164,497,833 |
| 2008-05-16 | 2008-05-14 | 358.886 | 438,910 | +2,228 | 0.54% | 157,518,615 |
| 2008-05-15 | 2008-05-13 | 348.299 | 436,682 | -5,290 | 0.53% | 152,096,038 |
| 2008-05-14 | 2008-05-09 | 330.831 | 441,972 | -21,914 | 0.54% | 146,218,219 |
| 2008-05-13 | 2008-05-08 | 335.595 | 463,886 | -6,995 | 0.57% | 155,677,999 |
| 2008-05-09 | 2008-05-07 | 338.242 | 470,881 | -8,879 | 0.58% | 159,271,746 |
| 2008-05-08 | 2008-05-06 | 361.003 | 479,760 | -492,317 | 0.59% | 173,194,911 |
| 2008-05-07 | 2008-05-05 | 344.859 | 972,077 | +135,454 | 1.19% | 335,229,171 |
| 2008-05-06 | 2008-05-02 | 334.537 | 836,623 | +47,229 | 1.02% | 279,881,114 |
| 2008-05-05 | 2008-04-30 | 329.773 | 789,394 | -5,009 | 0.96% | 260,320,628 |
| 2008-05-02 | 2008-04-29 | 337.713 | 794,403 | -36,556 | 0.97% | 268,279,983 |
| 2008-04-30 | 2008-04-28 | 344.065 | 830,959 | +389,738 | 1.02% | 285,903,629 |
| 2008-04-29 | 2008-04-25 | 347.241 | 441,221 | +378 | 0.54% | 153,209,865 |
| 2008-04-28 | 2008-04-24 | 356.769 | 440,843 | -71,789 | 0.54% | 157,278,936 |
| 2008-04-25 | 2008-04-23 | 333.478 | 512,632 | -1,133 | 0.63% | 170,951,524 |
| 2008-04-24 | 2008-04-22 | 316.539 | 513,765 | +72,166 | 0.63% | 162,626,912 |
| 2008-04-23 | 2008-04-21 | 298.542 | 441,599 | +64,988 | 0.54% | 131,835,965 |
| 2008-04-22 | 2008-04-18 | 296.425 | 376,611 | -16,247 | 0.46% | 111,636,894 |
| 2008-04-21 | 2008-04-17 | 303.042 | 392,858 | +15,869 | 0.48% | 119,052,305 |
| 2008-04-18 | 2008-04-16 | 284.515 | 376,989 | -14,358 | 0.46% | 107,259,029 |
| 2008-04-17 | 2008-04-15 | 280.810 | 391,347 | -1,889 | 0.48% | 109,894,033 |
| 2008-04-16 | 2008-04-14 | 285.309 | 393,236 | -15,491 | 0.48% | 112,193,772 |
| 2008-04-15 | 2008-04-11 | 299.866 | 408,727 | -1,134 | 0.50% | 122,563,162 |
| 2008-04-14 | 2008-04-10 | 298.807 | 409,861 | +84,636 | 0.50% | 122,469,306 |
| 2008-04-11 | 2008-04-09 | 286.103 | 325,225 | -137,533 | 0.40% | 93,047,849 |
| 2008-04-10 | 2008-04-08 | 291.396 | 462,758 | -40,428 | 0.57% | 134,845,971 |
| 2008-04-09 | 2008-04-07 | 301.454 | 503,186 | -1,511 | 0.61% | 151,687,221 |
| 2008-04-08 | 2008-04-03 | 312.305 | 504,697 | -112,596 | 0.62% | 157,619,320 |
| 2008-04-07 | 2008-04-02 | 300.130 | 617,293 | +46,285 | 0.75% | 185,268,304 |
| 2008-04-03 | 2008-04-01 | 285.838 | 571,008 | +119,019 | 0.70% | 163,215,977 |
| 2008-04-02 | 2008-03-31 | 282.927 | 451,989 | +755 | 0.55% | 127,879,901 |
| 2008-04-01 | 2008-03-28 | 286.368 | 451,234 | +24,371 | 0.55% | 129,218,828 |
| 2008-03-31 | 2008-03-27 | 262.548 | 426,863 | -144,900 | 0.52% | 112,071,944 |
| 2008-03-28 | 2008-03-26 | 262.548 | 571,763 | -270,153 | 0.70% | 150,115,121 |
| 2008-03-27 | 2008-03-25 | 254.608 | 841,916 | +236,502 | 1.03% | 214,358,424 |
| 2008-03-26 | 2008-03-20 | 232.905 | 605,414 | -81,990 | 0.74% | 141,004,136 |
| 2008-03-25 | 2008-03-19 | 233.964 | 687,404 | -14,358 | 0.84% | 160,827,770 |
| 2008-03-20 | 2008-03-18 | 213.320 | 701,762 | +272,042 | 0.86% | 149,699,934 |
| 2008-03-19 | 2008-03-17 | 230.259 | 429,720 | +8,275 | 0.53% | 98,946,751 |
| 2008-03-18 | 2008-03-14 | 243.492 | 421,445 | -265,241 | 0.51% | 102,618,451 |
| 2008-03-17 | 2008-03-13 | 253.814 | 686,686 | +7,821 | 0.84% | 174,290,422 |
| 2008-03-14 | 2008-03-12 | 276.310 | 678,865 | -22,292 | 0.83% | 187,577,454 |
| 2008-03-13 | 2008-03-11 | 275.781 | 701,157 | +122,041 | 0.86% | 193,365,822 |
| 2008-03-12 | 2008-03-10 | 275.781 | 579,116 | -28,338 | 0.71% | 159,709,225 |
| 2008-03-11 | 2008-03-07 | 283.456 | 607,454 | -19,647 | 0.74% | 172,186,694 |
| 2008-03-10 | 2008-03-06 | 291.661 | 627,101 | +53,368 | 0.77% | 182,900,885 |
| 2008-03-07 | 2008-03-05 | 285.574 | 573,733 | -66,647 | 0.70% | 163,843,039 |
| 2008-03-06 | 2008-03-04 | 296.690 | 640,380 | -16,740 | 0.78% | 189,994,090 |
| 2008-03-05 | 2008-03-03 | 313.099 | 657,120 | +4,064 | 0.80% | 205,743,513 |
| 2008-03-04 | 2008-02-29 | 325.803 | 653,056 | -71,396 | 0.80% | 212,767,454 |
| 2008-03-03 | 2008-02-28 | 323.421 | 724,452 | -145,920 | 0.89% | 234,302,834 |
| 2008-02-29 | 2008-02-27 | 317.069 | 870,372 | -774,986 | 1.06% | 275,967,824 |
| 2008-02-28 | 2008-02-26 | 294.837 | 1,645,358 | -164,736 | 2.01% | 485,112,336 |
| 2008-02-27 | 2008-02-25 | 300.660 | 1,810,094 | +13,205 | 2.21% | 544,222,108 |
| 2008-02-26 | 2008-02-22 | 311.246 | 1,796,889 | +561,623 | 2.20% | 559,274,853 |
| 2008-02-25 | 2008-02-21 | 318.921 | 1,235,266 | -29,471 | 1.51% | 393,952,858 |
| 2008-02-22 | 2008-02-20 | 318.127 | 1,264,737 | -10,958 | 1.55% | 402,347,597 |
| 2008-02-21 | 2008-02-19 | 331.361 | 1,275,695 | -13,602 | 1.56% | 422,715,237 |
| 2008-02-20 | 2008-02-18 | 315.745 | 1,289,297 | +15,492 | 1.58% | 407,089,720 |
| 2008-02-19 | 2008-02-15 | 309.658 | 1,273,805 | -87,658 | 1.56% | 394,444,161 |
| 2008-02-18 | 2008-02-14 | 292.984 | 1,361,463 | -19,761 | 1.66% | 398,887,277 |
| 2008-02-15 | 2008-02-13 | 289.544 | 1,381,224 | -62,910 | 1.69% | 399,924,636 |
| 2008-02-14 | 2008-02-12 | 276.046 | 1,444,134 | -14,735 | 1.76% | 398,647,020 |
| 2008-02-13 | 2008-02-11 | 272.076 | 1,458,869 | -17,570 | 1.78% | 396,922,877 |
| 2008-02-12 | 2008-02-06 | 279.486 | 1,476,439 | -136,750 | 1.80% | 412,644,582 |
| 2008-02-11 | 2008-02-04 | 305.424 | 1,613,189 | -50,908 | 1.97% | 492,705,921 |
| 2008-02-05 | 2008-02-01 | 253.020 | 1,664,097 | +250,335 | 2.03% | 421,049,591 |
| 2008-02-04 | 2008-01-31 | 220.731 | 1,413,762 | -84,341 | 1.73% | 312,060,698 |
| 2008-02-01 | 2008-01-30 | 225.230 | 1,498,103 | -19,246 | 1.83% | 337,417,772 |
| 2008-01-31 | 2008-01-29 | 247.991 | 1,517,349 | +6,675 | 1.85% | 376,289,235 |
| 2008-01-30 | 2008-01-28 | 248.521 | 1,510,674 | -75,567 | 1.85% | 375,433,539 |
| 2008-01-29 | 2008-01-25 | 263.077 | 1,586,241 | +3,778 | 1.94% | 417,303,739 |
| 2008-01-28 | 2008-01-24 | 243.492 | 1,582,463 | +100,882 | 1.93% | 385,316,948 |
| 2008-01-25 | 2008-01-23 | 250.373 | 1,481,581 | -260,008 | 1.81% | 370,948,190 |
| 2008-01-24 | 2008-01-22 | 246.668 | 1,741,589 | +454,291 | 2.13% | 429,594,097 |
| 2008-01-23 | 2008-01-21 | 278.957 | 1,287,298 | -9,068 | 1.57% | 359,100,844 |
| 2008-01-22 | 2008-01-18 | 309.129 | 1,296,366 | -22,292 | 1.58% | 400,744,154 |
| 2008-01-21 | 2008-01-17 | 318.127 | 1,318,658 | -16,247 | 1.61% | 419,501,349 |
| 2008-01-18 | 2008-01-16 | 328.185 | 1,334,905 | -130,353 | 1.63% | 438,095,473 |
| 2008-01-17 | 2008-01-15 | 340.889 | 1,465,258 | -17,759 | 1.79% | 499,489,870 |
| 2008-01-16 | 2008-01-14 | 350.417 | 1,483,017 | -117,108 | 1.81% | 519,673,815 |
| 2008-01-15 | 2008-01-11 | 349.358 | 1,600,125 | +54,765 | 1.96% | 559,016,417 |
| 2008-01-14 | 2008-01-10 | 347.505 | 1,545,360 | +112,595 | 1.89% | 537,020,807 |
| 2008-01-11 | 2008-01-09 | 341.153 | 1,432,765 | +29,262 | 1.75% | 488,792,576 |
| 2008-01-10 | 2008-01-08 | 339.301 | 1,403,503 | +37,028 | 1.71% | 476,209,539 |
| 2008-01-09 | 2008-01-07 | 342.741 | 1,366,475 | -42,317 | 1.67% | 468,347,471 |
| 2008-01-08 | 2008-01-04 | 349.093 | 1,408,792 | -10,958 | 1.72% | 491,799,851 |
| 2008-01-07 | 2008-01-03 | 340.624 | 1,419,750 | +18,137 | 1.73% | 483,600,949 |
| 2008-01-04 | 2008-01-02 | 360.209 | 1,401,613 | +70,655 | 1.71% | 504,873,949 |
| 2008-01-03 | 2007-12-31 | 359.151 | 1,330,958 | -27,582 | 1.63% | 478,014,333 |
| 2008-01-02 | 2007-12-27 | 375.824 | 1,358,540 | -34,383 | 1.66% | 510,572,588 |
| 2007-12-28 | 2007-12-24 | 370.796 | 1,392,923 | +613,288 | 1.70% | 516,490,057 |
| 2007-12-27 | 2007-12-20 | 347.241 | 779,635 | -799,919 | 0.95% | 270,720,961 |
| 2007-12-21 | 2007-12-19 | 343.800 | 1,579,554 | -134,132 | 1.93% | 543,050,664 |
| 2007-12-20 | 2007-12-18 | 325.538 | 1,713,686 | -12,969 | 2.09% | 557,870,094 |
| 2007-12-19 | 2007-12-17 | 314.422 | 1,726,655 | +139,422 | 2.11% | 542,898,612 |
| 2007-12-18 | 2007-12-14 | 313.628 | 1,587,233 | -29,769 | 1.94% | 497,800,989 |
| 2007-12-17 | 2007-12-13 | 302.512 | 1,617,002 | -103,892 | 1.98% | 489,162,896 |
| 2007-12-14 | 2007-12-12 | 320.245 | 1,720,894 | +169,636 | 2.10% | 551,107,360 |
| 2007-12-13 | 2007-12-11 | 332.419 | 1,551,258 | -41,373 | 1.90% | 515,668,252 |
| 2007-12-12 | 2007-12-10 | 335.331 | 1,592,631 | -11,336 | 1.95% | 534,058,092 |
| 2007-12-11 | 2007-12-07 | 355.181 | 1,603,967 | -29,849 | 1.96% | 569,697,961 |
| 2007-12-10 | 2007-12-06 | 367.091 | 1,633,816 | -35,138 | 2.00% | 599,758,382 |
| 2007-12-07 | 2007-12-05 | 368.149 | 1,668,954 | -7,557 | 2.04% | 614,424,065 |
| 2007-12-06 | 2007-12-04 | 368.414 | 1,676,511 | -95,593 | 2.05% | 617,649,882 |
| 2007-12-05 | 2007-12-03 | 361.797 | 1,772,104 | -171,159 | 2.17% | 641,142,314 |
| 2007-12-04 | 2007-11-30 | 354.651 | 1,943,263 | -194,755 | 2.37% | 689,180,690 |
| 2007-12-03 | 2007-11-29 | 342.477 | 2,138,018 | -161,882 | 2.61% | 732,221,293 |
| 2007-11-30 | 2007-11-28 | 337.977 | 2,299,900 | -171,726 | 2.81% | 777,314,145 |
| 2007-11-29 | 2007-11-27 | 344.065 | 2,471,626 | +11,713 | 3.02% | 850,399,170 |
| 2007-11-28 | 2007-11-26 | 337.448 | 2,459,913 | -6,801 | 3.01% | 830,092,811 |
| 2007-11-27 | 2007-11-23 | 291.661 | 2,466,714 | +67,631 | 3.01% | 719,444,196 |
| 2007-11-26 | 2007-11-22 | 312.834 | 2,399,083 | -42,733 | 2.93% | 750,515,162 |
| 2007-11-23 | 2007-11-21 | 331.890 | 2,441,816 | -65,365 | 2.98% | 810,414,479 |
| 2007-11-22 | 2007-11-20 | 351.211 | 2,507,181 | -90,879 | 3.06% | 880,548,600 |
| 2007-11-21 | 2007-11-19 | 338.771 | 2,598,060 | +35,517 | 3.17% | 880,148,324 |
| 2007-11-20 | 2007-11-16 | 327.920 | 2,562,543 | -34,005 | 3.13% | 840,309,335 |
| 2007-11-19 | 2007-11-15 | 352.005 | 2,596,548 | +334,762 | 3.17% | 913,996,887 |
| 2007-11-16 | 2007-11-14 | 353.063 | 2,261,786 | +84,636 | 2.76% | 798,553,581 |
| 2007-11-15 | 2007-11-13 | 311.511 | 2,177,150 | +198,968 | 2.66% | 678,205,855 |
| 2007-11-14 | 2007-11-12 | 308.600 | 1,978,182 | +23,955 | 2.42% | 610,466,050 |
| 2007-11-13 | 2007-11-09 | 336.389 | 1,954,227 | -144,334 | 2.39% | 657,381,200 |
| 2007-11-12 | 2007-11-08 | 350.946 | 2,098,561 | -44,962 | 2.56% | 736,481,500 |
| 2007-11-09 | 2007-11-07 | 368.679 | 2,143,523 | +37,406 | 2.62% | 790,270,889 |
| 2007-11-08 | 2007-11-06 | 364.179 | 2,106,117 | +144,333 | 2.57% | 767,004,033 |
| 2007-11-07 | 2007-11-05 | 379.000 | 1,961,784 | -57,431 | 2.40% | 743,517,040 |
| 2007-11-06 | 2007-11-02 | 408.378 | 2,019,215 | -37,406 | 2.47% | 824,603,569 |
| 2007-11-05 | 2007-11-01 | 414.730 | 2,056,621 | +275,672 | 2.51% | 852,942,948 |
| 2007-11-02 | 2007-10-31 | 404.144 | 1,780,949 | -20,255 | 2.18% | 719,759,226 |
| 2007-11-01 | 2007-10-30 | 414.466 | 1,801,204 | +5,668 | 2.20% | 746,537,075 |
| 2007-10-31 | 2007-10-29 | 401.762 | 1,795,536 | +34,572 | 2.19% | 721,377,527 |
| 2007-10-30 | 2007-10-26 | 407.584 | 1,760,964 | -8,313 | 2.15% | 717,741,270 |
| 2007-10-29 | 2007-10-25 | 413.407 | 1,769,277 | -21,536 | 2.16% | 731,431,368 |
| 2007-10-26 | 2007-10-24 | 431.669 | 1,790,813 | -30,605 | 2.19% | 773,038,137 |
| 2007-10-25 | 2007-10-23 | 423.200 | 1,821,418 | +2,645 | 2.23% | 770,823,254 |
| 2007-10-24 | 2007-10-22 | 423.464 | 1,818,773 | -4,912 | 2.22% | 770,185,257 |
| 2007-10-23 | 2007-10-18 | 459.194 | 1,823,685 | -51,008 | 2.23% | 837,425,199 |
| 2007-10-22 | 2007-10-17 | 442.255 | 1,874,693 | -7,179 | 2.29% | 829,093,152 |
| 2007-10-18 | 2007-10-16 | 433.521 | 1,881,872 | -121,663 | 2.30% | 815,831,929 |
| 2007-10-17 | 2007-10-15 | 454.695 | 2,003,535 | +53,275 | 2.45% | 910,996,720 |
| 2007-10-16 | 2007-10-12 | 460.517 | 1,950,260 | +13,602 | 2.38% | 898,128,508 |
| 2007-10-15 | 2007-10-11 | 462.635 | 1,936,658 | -1,133 | 2.37% | 895,965,078 |
| 2007-10-12 | 2007-10-10 | 435.374 | 1,937,791 | +48,174 | 2.37% | 843,664,076 |
| 2007-10-11 | 2007-10-09 | 359.945 | 1,889,617 | +189 | 2.31% | 680,157,382 |
| 2007-10-10 | 2007-10-08 | 346.447 | 1,889,428 | -50,253 | 2.31% | 654,586,002 |
| 2007-10-09 | 2007-10-05 | 353.857 | 1,939,681 | -116,373 | 2.37% | 686,370,231 |
| 2007-10-08 | 2007-10-04 | 336.125 | 2,056,054 | -60,076 | 2.51% | 691,090,555 |
| 2007-10-05 | 2007-10-03 | 369.473 | 2,116,130 | +57,431 | 2.59% | 781,851,876 |
| 2007-10-04 | 2007-10-02 | 370.796 | 2,058,699 | -47,607 | 2.52% | 763,357,029 |
| 2007-10-03 | 2007-09-28 | 356.239 | 2,106,306 | -6,046 | 2.57% | 750,348,891 |
| 2007-10-02 | 2007-09-27 | 362.591 | 2,112,352 | -95,592 | 2.58% | 765,920,295 |
| 2007-09-28 | 2007-09-25 | 344.065 | 2,207,944 | +13,602 | 2.70% | 759,675,511 |
| 2007-09-27 | 2007-09-24 | 334.801 | 2,194,342 | -50,630 | 2.68% | 734,668,740 |
| 2007-09-25 | 2007-09-21 | 330.831 | 2,244,972 | -85,013 | 2.74% | 742,707,248 |
| 2007-09-24 | 2007-09-20 | 317.069 | 2,329,985 | -52,519 | 2.85% | 738,765,598 |
| 2007-09-21 | 2007-09-19 | 312.305 | 2,382,504 | -83,696 | 2.91% | 744,067,552 |
| 2007-09-20 | 2007-09-18 | 299.601 | 2,466,200 | -8,182 | 3.01% | 738,875,796 |
| 2007-09-19 | 2007-09-17 | 306.747 | 2,474,382 | -2,609 | 3.02% | 759,008,962 |
| 2007-09-18 | 2007-09-14 | 301.718 | 2,476,991 | -43,047 | 3.03% | 747,353,375 |
| 2007-09-17 | 2007-09-13 | 291.132 | 2,520,038 | -95,381 | 3.08% | 733,662,793 |
| 2007-09-14 | 2007-09-12 | 293.778 | 2,615,419 | -25,315 | 3.20% | 768,353,322 |
| 2007-09-13 | 2007-09-11 | 283.721 | 2,640,734 | -197,608 | 3.23% | 749,231,732 |
| 2007-09-12 | 2007-09-10 | 280.810 | 2,838,342 | -58,943 | 3.47% | 797,033,963 |
| 2007-09-11 | 2007-09-07 | 288.485 | 2,897,285 | -34,761 | 3.54% | 835,823,228 |
| 2007-09-10 | 2007-09-06 | 291.132 | 2,932,046 | -124,685 | 3.58% | 853,611,358 |
| 2007-09-07 | 2007-09-05 | 284.780 | 3,056,731 | -105,417 | 3.74% | 870,494,864 |
| 2007-09-06 | 2007-09-04 | 278.692 | 3,162,148 | +44,963 | 3.86% | 881,266,546 |
| 2007-09-05 | 2007-09-03 | 276.310 | 3,117,185 | -48,363 | 3.81% | 861,310,609 |
| 2007-09-04 | 2007-08-31 | 291.132 | 3,165,548 | -161,714 | 3.87% | 921,591,178 |
| 2007-09-03 | 2007-08-30 | 285.044 | 3,327,262 | -134,887 | 4.07% | 948,417,204 |
| 2007-08-31 | 2007-08-29 | 272.605 | 3,462,149 | +42,317 | 4.23% | 943,799,406 |
| 2007-08-30 | 2007-08-28 | 280.810 | 3,419,832 | -143,062 | 4.18% | 960,321,995 |
| 2007-08-29 | 2007-08-27 | 291.132 | 3,562,894 | -149,623 | 4.35% | 1,037,271,170 |
| 2007-08-28 | 2007-08-24 | 280.810 | 3,712,517 | -81,296 | 4.54% | 1,042,510,782 |
| 2007-08-27 | 2007-08-23 | 277.369 | 3,793,813 | -174,182 | 4.64% | 1,052,286,317 |
| 2007-08-24 | 2007-08-22 | 265.724 | 3,967,995 | -165,183 | 4.85% | 1,054,390,658 |
| 2007-08-23 | 2007-08-21 | 254.079 | 4,133,178 | -231,991 | 5.05% | 1,050,151,755 |
| 2007-08-22 | 2007-08-20 | 227.612 | 4,365,169 | +29,471 | 5.33% | 993,564,884 |
| 2007-08-21 | 2007-08-17 | 205.380 | 4,335,698 | +37,474 | 5.30% | 890,466,254 |
| 2007-08-20 | 2007-08-16 | 221.525 | 4,298,224 | -2,221 | 5.25% | 952,162,828 |
| 2007-08-17 | 2007-08-15 | 239.787 | 4,300,445 | +4,966 | 5.25% | 1,031,189,104 |
| 2007-08-16 | 2007-08-14 | 252.755 | 4,295,479 | -31,360 | 5.25% | 1,085,704,635 |
| 2007-08-15 | 2007-08-13 | 253.020 | 4,326,839 | -51,764 | 5.29% | 1,094,776,201 |
| 2007-08-14 | 2007-08-10 | 252.491 | 4,378,603 | -42,695 | 5.35% | 1,105,555,795 |
| 2007-08-13 | 2007-08-09 | 260.166 | 4,421,298 | -42,507 | 5.40% | 1,150,270,616 |
| 2007-08-10 | 2007-08-08 | 259.372 | 4,463,805 | +19,648 | 5.45% | 1,157,785,244 |
| 2007-08-09 | 2007-08-07 | 245.609 | 4,444,157 | -42,696 | 5.43% | 1,091,526,011 |
| 2007-08-08 | 2007-08-06 | 238.728 | 4,486,853 | -3,022 | 5.48% | 1,071,137,192 |
| 2007-08-07 | 2007-08-03 | 259.372 | 4,489,875 | +755 | 5.49% | 1,164,547,068 |
| 2007-08-06 | 2007-08-02 | 262.018 | 4,489,120 | -199,666 | 5.49% | 1,176,232,377 |
| 2007-08-03 | 2007-08-01 | 258.313 | 4,688,786 | -101,260 | 5.73% | 1,211,175,144 |
| 2007-08-02 | 2007-07-31 | 268.370 | 4,790,046 | -47,607 | 5.85% | 1,285,506,744 |
| 2007-08-01 | 2007-07-30 | 252.491 | 4,837,653 | +44,207 | 5.91% | 1,221,461,573 |
| 2007-07-31 | 2007-07-27 | 258.578 | 4,793,446 | -2,267 | 5.86% | 1,239,478,857 |
| 2007-07-30 | 2007-07-26 | 274.722 | 4,795,713 | -1,134 | 5.86% | 1,317,489,791 |
| 2007-07-27 | 2007-07-25 | 270.488 | 4,796,847 | +1,889 | 5.86% | 1,297,488,396 |
| 2007-07-26 | 2007-07-24 | 273.134 | 4,794,958 | -755 | 5.86% | 1,309,668,026 |
| 2007-07-25 | 2007-07-23 | 265.988 | 4,795,713 | +1,133 | 5.86% | 1,275,604,277 |
| 2007-07-24 | 2007-07-20 | 269.164 | 4,794,580 | -43,829 | 5.86% | 1,290,530,410 |
| 2007-07-23 | 2007-07-19 | 253.020 | 4,838,409 | +5,290 | 5.91% | 1,224,213,572 |
| 2007-07-20 | 2007-07-18 | 253.020 | 4,833,119 | -70,656 | 5.91% | 1,222,875,097 |
| 2007-07-19 | 2007-07-17 | 264.665 | 4,903,775 | -66,499 | 5.99% | 1,297,858,230 |
| 2007-07-18 | 2007-07-16 | 264.665 | 4,970,274 | +71,013 | 6.07% | 1,315,458,196 |
| 2007-07-17 | 2007-07-13 | 267.576 | 4,899,261 | -10,201 | 5.99% | 1,310,926,830 |
| 2007-07-16 | 2007-07-12 | 267.312 | 4,909,462 | -1,134 | 6.00% | 1,312,357,014 |
| 2007-07-13 | 2007-07-11 | 265.194 | 4,910,596 | +49,119 | 6.00% | 1,302,262,838 |
| 2007-07-12 | 2007-07-10 | 272.076 | 4,861,477 | +442 | 5.94% | 1,322,690,000 |
| 2007-07-11 | 2007-07-09 | 274.193 | 4,861,035 | +197,231 | 5.94% | 1,332,862,114 |
| 2007-07-10 | 2007-07-06 | 264.665 | 4,663,804 | +61,587 | 5.70% | 1,234,346,275 |
| 2007-07-09 | 2007-07-05 | 269.958 | 4,602,217 | +21,914 | 5.62% | 1,242,407,271 |
| 2007-07-06 | 2007-07-04 | 288.750 | 4,580,303 | +3,401 | 5.60% | 1,322,560,901 |
| 2007-07-05 | 2007-07-03 | 293.778 | 4,576,902 | +3,400 | 5.59% | 1,344,594,444 |
| 2007-07-04 | 2007-06-29 | 291.132 | 4,573,502 | +12,091 | 5.59% | 1,331,491,133 |
| 2007-07-03 | 2007-06-28 | 272.340 | 4,561,411 | +210,077 | 5.57% | 1,242,256,565 |
| 2007-06-29 | 2007-06-27 | 268.106 | 4,351,334 | -10,957 | 5.32% | 1,166,617,766 |
| 2007-06-28 | 2007-06-26 | 278.428 | 4,362,291 | -1,355 | 5.33% | 1,214,582,706 |
| 2007-06-27 | 2007-06-25 | 273.134 | 4,363,646 | -2,267 | 5.33% | 1,191,861,877 |
| 2007-06-26 | 2007-06-22 | 275.252 | 4,365,913 | 5.33% | 1,201,725,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy