History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 225,910 +0 0.02% 5,643,232
2025-10-13 2025-10-09 24.300 225,910 +0 0.02% 5,489,613
2025-10-10 2025-10-08 23.840 225,910 +0 0.02% 5,385,694
2025-10-09 2025-10-06 23.720 225,910 +0 0.02% 5,358,585
2025-10-08 2025-10-03 23.900 225,910 -2,000 0.02% 5,399,249
2025-09-24 2025-09-22 23.020 227,910 -2,000 0.02% 5,246,488
2025-09-19 2025-09-17 22.860 229,910 +2,000 0.02% 5,255,743
2025-09-18 2025-09-16 23.180 227,910 +3,500 0.02% 5,282,954
2025-09-17 2025-09-15 23.480 224,410 +2,000 0.02% 5,269,147
2025-09-08 2025-09-04 23.922 222,410 +2,439 0.02% 5,320,567
2025-09-04 2025-09-02 24.489 219,971 -9,890 0.02% 5,386,770
2025-08-20 2025-08-18 24.994 229,861 +1,978 0.02% 5,745,167
2025-08-13 2025-08-11 25.075 227,883 -12,363 0.02% 5,714,161
2025-08-12 2025-08-08 24.125 240,246 -5,934 0.02% 5,795,828
2025-08-04 2025-07-31 22.952 246,180 +2,967 0.02% 5,650,248
2025-07-31 2025-07-29 24.165 243,213 +2,472 0.02% 5,877,242
2025-07-30 2025-07-28 24.216 240,741 -989 0.02% 5,829,676
2025-07-29 2025-07-25 23.862 241,730 +9,891 0.02% 5,768,082
2025-07-24 2025-07-22 25.126 231,839 +19,780 0.02% 5,825,078
2025-07-23 2025-07-21 24.519 212,059 -989 0.02% 5,199,449
2025-07-22 2025-07-18 22.497 213,048 -1,978 0.02% 4,792,878
2025-07-21 2025-07-17 22.294 215,026 -494 0.02% 4,793,894
2025-07-18 2025-07-16 22.598 215,520 +1,483 0.02% 4,870,281
2025-07-17 2025-07-15 23.356 214,037 +1,484 0.02% 4,999,076
2025-06-04 2025-06-02 21.439 212,553 +9,890 0.02% 4,556,982
2025-06-03 2025-05-30 21.492 202,663 +7,686 0.02% 4,355,597
2025-05-20 2025-05-16 21.860 194,977 +476 0.02% 4,262,130
2025-05-08 2025-05-06 22.700 194,501 -476 0.02% 4,415,252
2025-03-11 2025-03-07 23.489 194,977 -951 0.02% 4,579,740
2025-02-25 2025-02-21 20.493 195,928 +475 0.02% 4,015,236
2025-02-24 2025-02-20 21.019 195,453 +952 0.02% 4,108,207
2025-02-18 2025-02-14 22.280 194,501 -952 0.02% 4,333,488
2025-01-17 2025-01-15 21.282 195,453 -951 0.02% 4,159,559
2025-01-09 2025-01-07 20.157 196,404 -9,515 0.02% 3,958,940
2024-12-12 2024-12-10 22.070 205,919 -1,904 0.02% 4,544,600
2024-11-01 2024-10-30 23.699 207,823 -475 0.02% 4,925,157
2024-10-14 2024-10-09 22.806 208,298 +951 0.02% 4,750,341
2024-10-04 2024-10-02 25.643 207,347 -1,903 0.02% 5,317,011
2024-10-03 2024-09-30 24.014 209,250 -9,515 0.02% 5,024,949
2024-10-02 2024-09-27 23.068 218,765 -9,515 0.02% 5,046,524
2024-08-21 2024-08-19 18.686 228,280 +4,757 0.02% 4,265,594
2024-07-10 2024-07-08 21.544 223,523 -2,378 0.02% 4,815,662
2024-07-05 2024-07-03 20.388 225,901 -19,031 0.02% 4,605,744
2024-06-03 2024-05-30 22.453 244,932 +13,354 0.02% 5,499,514
2024-05-24 2024-05-22 22.731 231,578 +3,598 0.02% 5,264,026
2024-05-22 2024-05-20 23.398 227,980 +8,997 0.02% 5,334,286
2024-05-20 2024-05-16 23.454 218,983 -900 0.02% 5,135,944
2024-05-17 2024-05-14 21.675 219,883 -2,699 0.02% 4,765,996
2024-05-13 2024-05-09 21.075 222,582 -8,996 0.02% 4,690,896
2024-05-07 2024-05-03 20.919 231,578 -1,800 0.02% 4,844,449
2024-05-02 2024-04-29 20.764 233,378 -449 0.02% 4,845,786
2024-04-23 2024-04-19 19.274 233,827 -20,692 0.02% 4,506,830
2024-03-13 2024-03-11 19.719 254,519 -900 0.02% 5,018,816
2023-12-12 2023-12-08 19.141 255,419 +900 0.02% 4,888,930
2023-12-06 2023-12-04 19.786 254,519 +8,996 0.02% 5,035,790
2023-11-20 2023-11-16 21.631 245,523 +450 0.02% 5,310,831
2023-10-31 2023-10-27 21.475 245,073 -900 0.02% 5,262,959
2023-10-30 2023-10-26 21.053 245,973 +17,993 0.02% 5,178,391
2023-10-18 2023-10-16 21.920 227,980 -8,996 0.02% 4,997,250
2023-10-16 2023-10-12 22.898 236,976 +899 0.02% 5,426,240
2023-10-10 2023-10-06 22.142 236,077 +8,997 0.02% 5,227,216
2023-09-06 2023-09-04 25.843 227,080 -8,997 0.02% 5,868,529
2023-08-29 2023-08-25 24.454 236,077 -449 0.02% 5,773,030
2023-08-16 2023-08-14 23.954 236,526 -2,699 0.02% 5,665,700
2023-08-04 2023-08-02 25.177 239,225 +449 0.02% 6,022,852
2023-08-03 2023-08-01 24.954 238,776 -449 0.02% 5,958,466
2023-08-02 2023-07-31 26.066 239,225 -29,689 0.02% 6,235,580
2023-08-01 2023-07-28 24.287 268,914 +450 0.02% 6,531,190
2023-07-31 2023-07-27 23.787 268,464 -900 0.02% 6,385,976
2023-07-27 2023-07-25 23.176 269,364 +450 0.02% 6,242,708
2023-07-18 2023-07-13 22.342 268,914 +4,498 0.02% 6,008,097
2023-07-13 2023-07-11 21.764 264,416 +450 0.02% 5,754,768
2023-07-10 2023-07-06 22.398 263,966 -1,799 0.02% 5,912,219
2023-07-06 2023-07-04 23.176 265,765 +1,799 0.02% 6,159,299
2023-06-23 2023-06-20 23.509 263,966 +4,499 0.02% 6,205,629
2023-06-16 2023-06-14 23.676 259,467 -1,800 0.02% 6,143,122
2023-06-02 2023-05-31 25.070 261,267 +20,316 0.02% 6,549,842
2023-06-01 2023-05-30 25.732 240,951 +4,149 0.02% 6,200,254
2023-05-31 2023-05-29 25.853 236,802 +1,659 0.02% 6,122,032
2023-05-23 2023-05-19 26.998 235,143 +415 0.02% 6,348,381
2023-05-19 2023-05-17 27.721 234,728 +22,401 0.02% 6,506,923
2023-05-18 2023-05-16 28.384 212,327 +4,149 0.02% 6,026,693
2023-05-17 2023-05-15 28.987 208,178 -1,659 0.02% 6,034,382
2023-05-16 2023-05-12 28.926 209,837 +5,807 0.02% 6,069,826
2023-05-12 2023-05-10 30.011 204,030 +2,489 0.02% 6,123,169
2023-05-11 2023-05-09 30.192 201,541 -4,148 0.02% 6,084,908
2023-05-08 2023-05-04 29.348 205,689 +1,659 0.02% 6,036,607
2023-05-05 2023-05-03 29.288 204,030 +830 0.02% 5,975,623
2023-05-03 2023-04-28 29.770 203,200 +2,489 0.02% 6,049,278
2023-04-28 2023-04-26 30.433 200,711 -3,319 0.02% 6,108,231
2023-04-18 2023-04-14 32.120 204,030 +3,319 0.02% 6,553,513
2023-04-17 2023-04-13 32.120 200,711 +830 0.02% 6,446,905
2023-04-03 2023-03-30 32.964 199,881 +16,594 0.02% 6,588,882
2023-03-29 2023-03-27 32.181 183,287 -2,904 0.02% 5,898,286
2023-03-28 2023-03-24 33.627 186,191 +829 0.02% 6,261,030
2023-03-14 2023-03-10 33.868 185,362 +830 0.02% 6,277,835
2023-03-09 2023-03-07 36.218 184,532 -4,148 0.02% 6,683,425
2023-03-08 2023-03-06 36.640 188,680 +415 0.02% 6,913,251
2023-03-07 2023-03-03 37.062 188,265 +4,148 0.02% 6,977,464
2023-02-28 2023-02-24 36.158 184,117 +1,659 0.02% 6,657,299
2023-02-22 2023-02-20 36.821 182,458 +2,075 0.02% 6,718,263
2023-02-15 2023-02-13 35.495 180,383 -5,808 0.02% 6,402,710
2023-02-14 2023-02-10 33.868 186,191 +829 0.02% 6,305,912
2023-02-13 2023-02-09 34.109 185,362 +2,490 0.02% 6,322,518
2023-02-06 2023-02-02 36.098 182,872 -830 0.02% 6,601,262
2023-02-03 2023-02-01 36.279 183,702 +9,126 0.02% 6,664,434
2023-01-18 2023-01-16 36.761 174,576 -1,659 0.02% 6,417,521
2023-01-06 2023-01-04 34.531 176,235 -2,489 0.02% 6,085,548
2022-12-21 2022-12-19 33.567 178,724 +2,489 0.02% 5,999,167
2022-12-20 2022-12-16 35.013 176,235 -2,489 0.02% 6,170,512
2022-12-19 2022-12-15 33.747 178,724 +830 0.02% 6,031,479
2022-12-16 2022-12-14 34.953 177,894 +1,659 0.02% 6,217,878
2022-12-13 2022-12-09 36.158 176,235 -9,956 0.02% 6,372,302
2022-12-01 2022-11-29 33.747 186,191 -3,319 0.02% 6,283,471
2022-11-28 2022-11-24 32.301 189,510 -16,594 0.02% 6,121,387
2022-11-17 2022-11-15 34.109 206,104 -830 0.02% 7,030,007
2022-11-15 2022-11-11 29.469 206,934 -1,659 0.02% 6,098,087
2022-11-11 2022-11-09 27.842 208,593 -830 0.02% 5,807,572
2022-10-31 2022-10-27 26.877 209,423 -1,244 0.02% 5,628,752
2022-10-26 2022-10-24 27.299 210,667 +2,074 0.02% 5,751,056
2022-10-18 2022-10-14 29.529 208,593 -1,244 0.02% 6,159,546
2022-10-17 2022-10-13 29.348 209,837 +1,244 0.02% 6,158,344
2022-10-07 2022-10-05 32.964 208,593 -17,423 0.02% 6,876,065
2022-10-03 2022-09-29 29.710 226,016 -58,909 0.02% 6,714,892
2022-09-28 2022-09-26 31.940 284,925 +26,476 0.03% 9,100,376
2022-09-27 2022-09-23 32.120 258,449 +830 0.02% 8,301,469
2022-09-13 2022-09-08 34.531 257,619 +829 0.02% 8,895,808
2022-09-08 2022-09-06 35.676 256,790 +12,446 0.02% 9,161,208
2022-08-31 2022-08-29 36.158 244,344 +829 0.02% 8,834,985
2022-08-11 2022-08-09 37.122 243,515 -415 0.02% 9,039,811
2022-08-08 2022-08-04 35.857 243,930 +415 0.02% 8,746,516
2022-07-26 2022-07-22 38.026 243,515 +1,660 0.02% 9,259,936
2022-07-25 2022-07-21 40.135 241,855 +415 0.02% 9,706,937
2022-07-20 2022-07-18 41.883 241,440 -415 0.02% 10,112,230
2022-07-18 2022-07-14 41.521 241,855 -6,223 0.02% 10,042,161
2022-07-14 2022-07-12 41.823 248,078 -1,245 0.02% 10,375,299
2022-07-12 2022-07-08 42.124 249,323 -829 0.02% 10,502,494
2022-07-08 2022-07-06 40.979 250,152 +829 0.02% 10,250,990
2022-07-06 2022-07-04 42.184 249,323 -1,659 0.02% 10,517,519
2022-07-05 2022-06-30 40.979 250,982 -830 0.02% 10,285,002
2022-06-22 2022-06-20 39.171 251,812 -4,978 0.02% 9,863,764
2022-06-20 2022-06-16 38.749 256,790 +415 0.02% 9,950,433
2022-06-17 2022-06-15 39.231 256,375 +830 0.02% 10,057,952
2022-06-13 2022-06-09 40.859 255,545 +4,148 0.02% 10,441,190
2022-06-10 2022-06-08 40.859 251,397 +1,660 0.02% 10,271,709
2022-06-09 2022-06-07 40.557 249,737 +1,244 0.02% 10,128,634
2022-06-08 2022-06-06 39.412 248,493 +2,904 0.02% 9,793,655
2022-06-07 2022-06-02 41.521 245,589 +24,061 0.02% 10,197,202
2022-06-06 2022-06-01 52.430 221,528 +415 0.02% 11,614,777
2022-06-02 2022-05-31 51.524 221,113 +17,571 0.02% 11,392,645
2022-05-31 2022-05-27 51.265 203,542 +12,360 0.02% 10,434,616
2022-05-30 2022-05-26 51.718 191,182 +1,931 0.02% 9,887,603
2022-05-27 2022-05-25 51.848 189,251 +9,269 0.02% 9,812,235
2022-05-26 2022-05-24 51.459 179,982 +15,449 0.02% 9,261,758
2022-05-25 2022-05-23 52.301 164,533 +7,725 0.02% 8,605,213
2022-05-23 2022-05-19 51.718 156,808 -1,545 0.02% 8,109,839
2022-05-19 2022-05-17 52.171 158,353 +1,545 0.02% 8,261,494
2022-05-04 2022-04-29 55.537 156,808 +1,545 0.02% 8,708,688
2022-04-08 2022-04-06 55.149 155,263 -1,545 0.02% 8,562,583
2022-04-07 2022-04-04 54.761 156,808 +1,545 0.02% 8,586,888
2022-04-06 2022-04-01 53.272 155,263 -1,545 0.02% 8,271,134
2022-03-29 2022-03-25 49.259 156,808 +772 0.02% 7,724,140
2022-03-25 2022-03-23 50.230 156,036 -772 0.02% 7,837,612
2022-03-23 2022-03-21 49.064 156,808 +772 0.02% 7,693,690
2022-03-21 2022-03-17 51.654 156,036 -772 0.02% 8,059,812
2022-03-18 2022-03-16 47.187 156,808 -773 0.02% 7,399,340
2022-03-17 2022-03-15 45.763 157,581 -772 0.02% 7,211,415
2022-03-11 2022-03-09 50.165 158,353 -386 0.02% 7,943,744
2022-03-10 2022-03-08 50.294 158,739 -387 0.02% 7,983,657
2022-03-07 2022-03-03 54.761 159,126 -1,544 0.02% 8,713,823
2022-03-03 2022-03-01 54.372 160,670 -387 0.02% 8,735,974
2022-03-02 2022-02-28 54.243 161,057 +387 0.02% 8,736,166
2022-03-01 2022-02-25 53.919 160,670 +772 0.02% 8,663,174
2022-02-24 2022-02-22 57.868 159,898 +1,159 0.02% 9,252,898
2022-02-22 2022-02-18 57.738 158,739 -773 0.02% 9,165,280
2022-02-21 2022-02-17 57.091 159,512 +386 0.02% 9,106,661
2022-02-18 2022-02-16 57.026 159,126 +1,159 0.02% 9,074,324
2022-02-17 2022-02-15 56.443 157,967 -386 0.02% 8,916,206
2022-02-14 2022-02-10 58.256 158,353 -773 0.02% 9,224,993
2022-02-11 2022-02-09 56.961 159,126 -386 0.02% 9,064,024
2022-02-09 2022-02-07 55.602 159,512 +1,159 0.02% 8,869,186
2022-02-08 2022-02-04 53.790 158,353 +386 0.02% 8,517,743
2022-01-26 2022-01-24 55.149 157,967 -1,545 0.02% 8,711,706
2022-01-24 2022-01-20 54.696 159,512 -1,931 0.02% 8,724,636
2022-01-21 2022-01-19 54.113 161,443 -4,635 0.02% 8,736,203
2022-01-20 2022-01-18 51.848 166,078 +773 0.02% 8,610,767
2022-01-17 2022-01-13 52.819 165,305 +4,635 0.02% 8,731,189
2022-01-13 2022-01-11 55.019 160,670 -773 0.02% 8,839,973
2022-01-11 2022-01-07 54.243 161,443 -6,180 0.02% 8,757,103
2022-01-06 2022-01-04 51.006 167,623 +773 0.02% 8,549,822
2021-12-29 2021-12-24 51.783 166,850 -773 0.02% 8,639,994
2021-12-21 2021-12-17 51.136 167,623 -772 0.02% 8,571,522
2021-12-20 2021-12-16 51.006 168,395 -772 0.02% 8,589,199
2021-12-16 2021-12-14 50.359 169,167 +772 0.02% 8,519,076
2021-12-15 2021-12-13 51.395 168,395 -23,946 0.02% 8,654,599
2021-12-13 2021-12-09 51.006 192,341 -1,545 0.02% 9,810,594
2021-12-09 2021-12-07 50.553 193,886 -772 0.02% 9,801,549
2021-12-06 2021-12-02 47.835 194,658 -773 0.02% 9,311,377
2021-12-03 2021-12-01 46.540 195,431 -1,159 0.02% 9,095,353
2021-12-02 2021-11-30 45.893 196,590 +773 0.02% 9,022,043
2021-11-30 2021-11-26 47.640 195,817 +386 0.02% 9,328,793
2021-11-29 2021-11-25 48.093 195,431 +773 0.02% 9,398,954
2021-11-22 2021-11-18 48.611 194,658 -1,159 0.02% 9,462,577
2021-11-18 2021-11-16 48.093 195,817 +1,159 0.02% 9,417,518
2021-11-17 2021-11-15 49.064 194,658 +772 0.02% 9,550,777
2021-11-16 2021-11-12 49.453 193,886 +23,174 0.02% 9,588,199
2021-11-12 2021-11-10 47.964 170,712 +772 0.02% 8,188,031
2021-11-11 2021-11-09 48.417 169,940 +773 0.02% 8,228,003
2021-11-09 2021-11-05 48.417 169,167 +1,544 0.02% 8,190,577
2021-11-01 2021-10-28 50.747 167,623 +773 0.02% 8,506,422
2021-10-29 2021-10-27 51.459 166,850 +3,862 0.02% 8,585,994
2021-10-28 2021-10-26 52.883 162,988 +2,318 0.02% 8,619,358
2021-10-27 2021-10-25 53.725 160,670 +772 0.02% 8,631,974
2021-10-26 2021-10-22 55.214 159,898 -772 0.02% 8,828,548
2021-10-25 2021-10-21 54.372 160,670 +772 0.02% 8,735,974
2021-10-12 2021-10-08 55.667 159,898 -386 0.02% 8,900,998
2021-09-30 2021-09-28 55.537 160,284 +772 0.02% 8,901,736
2021-09-28 2021-09-24 56.702 159,512 +386 0.02% 9,044,711
2021-09-27 2021-09-23 60.392 159,126 -772 0.02% 9,609,926
2021-09-23 2021-09-20 58.838 159,898 +386 0.02% 9,408,148
2021-09-17 2021-09-15 60.262 159,512 +386 0.02% 9,612,587
2021-09-14 2021-09-10 62.916 159,126 -7,724 0.02% 10,011,627
2021-09-13 2021-09-09 61.751 166,850 -1,545 0.02% 10,303,193
2021-09-10 2021-09-08 60.586 168,395 +8,497 0.02% 10,202,398
2021-09-09 2021-09-07 62.463 159,898 -5,021 0.02% 9,987,748
2021-09-08 2021-09-06 62.722 164,919 -12,359 0.02% 10,344,076
2021-09-06 2021-09-02 58.062 177,278 -77,246 0.02% 10,293,060
2021-09-03 2021-09-01 57.414 254,524 -8,497 0.03% 14,613,344
2021-09-02 2021-08-31 54.502 263,021 -3,476 0.03% 14,335,068
2021-09-01 2021-08-30 51.783 266,497 -1,158 0.03% 13,800,015
2021-08-31 2021-08-27 53.142 267,655 +386 0.03% 14,223,804
2021-08-30 2021-08-26 53.595 267,269 +1,545 0.03% 14,324,391
2021-08-27 2021-08-25 54.761 265,724 +386 0.03% 14,551,186
2021-08-25 2021-08-23 55.343 265,338 -8,497 0.03% 14,684,623
2021-08-24 2021-08-20 54.696 273,835 -3,862 0.03% 14,977,623
2021-08-23 2021-08-19 54.890 277,697 -387 0.03% 15,242,783
2021-08-20 2021-08-18 56.897 278,084 +1,159 0.03% 15,822,027
2021-08-18 2021-08-16 55.731 276,925 -386 0.03% 15,433,433
2021-08-16 2021-08-12 55.537 277,311 +772 0.03% 15,401,096
2021-08-13 2021-08-11 56.120 276,539 -7,724 0.03% 15,519,321
2021-08-12 2021-08-10 56.508 284,263 -773 0.03% 16,063,191
2021-08-11 2021-08-09 55.926 285,036 -1,545 0.03% 15,940,821
2021-08-09 2021-08-05 54.372 286,581 -1,158 0.03% 15,582,026
2021-08-06 2021-08-04 54.372 287,739 -7,725 0.03% 15,644,989
2021-08-05 2021-08-03 53.984 295,464 +11,201 0.03% 15,950,263
2021-08-04 2021-08-02 52.042 284,263 +772 0.03% 14,793,591
2021-07-29 2021-07-27 47.576 283,491 +773 0.03% 13,487,264
2021-07-26 2021-07-22 51.589 282,718 -773 0.03% 14,585,087
2021-07-22 2021-07-20 50.294 283,491 -772 0.03% 14,257,965
2021-07-21 2021-07-19 49.776 284,263 +772 0.03% 14,149,592
2021-07-19 2021-07-15 51.589 283,491 -772 0.03% 14,624,965
2021-07-16 2021-07-14 50.230 284,263 +1,545 0.03% 14,278,392
2021-07-15 2021-07-13 50.618 282,718 -1,545 0.03% 14,310,587
2021-07-14 2021-07-12 50.877 284,263 +6,952 0.03% 14,462,392
2021-07-12 2021-07-08 50.165 277,311 +1,545 0.03% 13,911,246
2021-07-09 2021-07-07 51.459 275,766 +4,635 0.03% 14,190,741
2021-07-08 2021-07-06 51.718 271,131 +772 0.03% 14,022,427
2021-07-02 2021-06-29 53.660 270,359 -386 0.03% 14,507,501
2021-06-30 2021-06-28 54.502 270,745 +3,862 0.03% 14,756,038
2021-06-29 2021-06-25 54.890 266,883 +1,545 0.03% 14,649,203
2021-06-28 2021-06-24 53.725 265,338 +3,476 0.03% 14,255,248
2021-06-24 2021-06-22 52.495 261,862 +772 0.03% 13,746,450
2021-06-22 2021-06-18 52.883 261,090 +773 0.03% 13,807,325
2021-06-17 2021-06-15 55.214 260,317 +772 0.03% 14,373,045
2021-06-15 2021-06-10 55.926 259,545 -2,317 0.03% 14,515,221
2021-06-11 2021-06-09 55.473 261,862 -1,545 0.03% 14,526,151
2021-06-10 2021-06-08 55.149 263,407 +3,862 0.03% 14,526,606
2021-06-09 2021-06-07 55.537 259,545 +10,042 0.03% 14,414,421
2021-06-08 2021-06-04 56.120 249,503 +6,566 0.02% 14,002,066
2021-06-07 2021-06-03 57.609 242,937 +3,090 0.02% 13,995,258
2021-06-04 2021-06-02 58.450 239,847 +3,862 0.02% 14,019,072
2021-06-03 2021-06-01 59.550 235,985 -386 0.02% 14,053,013
2021-06-02 2021-05-31 66.289 236,371 -386 0.02% 15,668,893
2021-06-01 2021-05-28 65.606 236,757 +12,143 0.02% 15,532,682
2021-05-31 2021-05-27 65.743 224,614 -5,853 0.02% 14,766,728
2021-05-28 2021-05-26 64.854 230,467 -1,097 0.02% 14,946,769
2021-05-27 2021-05-25 64.444 231,564 -366 0.02% 14,922,965
2021-05-25 2021-05-21 63.761 231,930 +7,682 0.02% 14,788,051
2021-05-21 2021-05-18 64.103 224,248 +4,024 0.02% 14,374,866
2021-05-18 2021-05-14 63.351 220,224 +366 0.02% 13,951,367
2021-05-17 2021-05-13 62.599 219,858 +2,927 0.02% 13,762,905
2021-05-14 2021-05-12 64.103 216,931 -5,853 0.02% 13,905,827
2021-05-13 2021-05-11 64.991 222,784 +84,504 0.02% 14,478,944
2021-05-12 2021-05-10 66.221 138,280 -5,487 0.01% 9,157,049
2021-05-11 2021-05-07 65.674 143,767 -5,122 0.02% 9,441,804
2021-05-07 2021-05-05 64.581 148,889 +7,317 0.02% 9,615,388
2021-05-06 2021-05-04 64.786 141,572 -366 0.01% 9,171,874
2021-05-05 2021-05-03 64.718 141,938 -732 0.01% 9,185,886
2021-05-04 2021-04-30 63.487 142,670 +2,561 0.02% 9,057,759
2021-05-03 2021-04-29 64.103 140,109 +1,463 0.01% 8,981,342
2021-04-29 2021-04-27 64.239 138,646 +4,024 0.01% 8,906,510
2021-04-27 2021-04-23 65.196 134,622 -731 0.01% 8,776,812
2021-04-23 2021-04-21 65.538 135,353 +365 0.01% 8,870,720
2021-04-21 2021-04-19 66.084 134,988 +366 0.01% 8,920,599
2021-04-20 2021-04-16 66.084 134,622 +732 0.01% 8,896,412
2021-04-19 2021-04-15 65.333 133,890 +1,097 0.01% 8,747,388
2021-04-16 2021-04-14 66.358 132,793 +1,464 0.01% 8,811,844
2021-04-15 2021-04-13 66.494 131,329 +2,926 0.01% 8,732,646
2021-04-14 2021-04-12 67.383 128,403 +5,122 0.01% 8,652,158
2021-04-09 2021-04-07 68.476 123,281 +1,463 0.01% 8,441,823
2021-04-01 2021-03-30 70.800 121,818 -2,927 0.01% 8,624,692
2021-03-31 2021-03-29 69.570 124,745 -2,195 0.01% 8,678,473
2021-03-29 2021-03-25 68.135 126,940 -365 0.01% 8,649,003
2021-03-26 2021-03-24 67.520 127,305 +6,584 0.01% 8,595,572
2021-03-25 2021-03-23 68.955 120,721 +2,927 0.01% 8,324,274
2021-03-23 2021-03-19 70.390 117,794 +3,658 0.01% 8,291,494
2021-03-22 2021-03-18 71.483 114,136 -2,195 0.01% 8,158,808
2021-03-19 2021-03-17 71.347 116,331 +2,927 0.01% 8,299,814
2021-03-17 2021-03-15 71.005 113,404 -9,877 0.01% 8,052,232
2021-03-15 2021-03-11 69.706 123,281 -18,657 0.01% 8,593,473
2021-03-12 2021-03-10 68.818 141,938 +366 0.01% 9,767,885
2021-03-11 2021-03-09 68.340 141,572 -366 0.01% 9,674,973
2021-03-10 2021-03-08 68.476 141,938 +1,463 0.01% 9,719,385
2021-03-09 2021-03-05 67.930 140,475 +2,195 0.01% 9,542,404
2021-03-05 2021-03-03 70.526 138,280 -2,195 0.01% 9,752,399
2021-03-04 2021-03-02 69.570 140,475 -3,292 0.01% 9,772,804
2021-03-03 2021-03-01 68.476 143,767 +3,658 0.02% 9,844,628
2021-03-02 2021-02-26 68.203 140,109 +4,390 0.01% 9,555,842
2021-03-01 2021-02-25 70.526 135,719 -15,731 0.01% 9,571,780
2021-02-26 2021-02-24 69.228 151,450 -3,292 0.02% 10,484,581
2021-02-25 2021-02-23 67.383 154,742 +20,120 0.02% 10,426,955
2021-02-24 2021-02-22 70.253 134,622 -18,291 0.01% 9,457,613
2021-02-23 2021-02-19 70.390 152,913 +52,678 0.02% 10,763,512
2021-02-22 2021-02-18 64.239 100,235 +8,048 0.01% 6,439,018
2021-02-19 2021-02-17 65.606 92,187 -1,097 0.01% 6,048,021
2021-02-18 2021-02-16 64.581 93,284 -732 0.01% 6,024,366
2021-02-17 2021-02-11 62.941 94,016 +12,804 0.01% 5,917,439
2021-02-10 2021-02-08 62.667 81,212 -366 0.01% 5,089,345
2021-02-09 2021-02-05 62.326 81,578 +732 0.01% 5,084,407
2021-02-08 2021-02-04 62.257 80,846 +1,097 0.01% 5,033,259
2021-02-04 2021-02-02 63.829 79,749 -1,463 0.01% 5,090,313
2021-02-02 2021-01-29 62.804 81,212 +732 0.01% 5,100,445
2021-02-01 2021-01-28 63.966 80,480 +2,926 0.01% 5,147,972
2021-01-29 2021-01-27 65.401 77,554 -6,585 0.01% 5,072,108
2021-01-28 2021-01-26 65.264 84,139 +3,659 0.01% 5,491,274
2021-01-27 2021-01-25 66.221 80,480 +4,389 0.01% 5,329,471
2021-01-26 2021-01-22 66.289 76,091 +2,195 0.01% 5,044,027
2021-01-25 2021-01-21 67.998 73,896 +5,122 0.01% 5,024,772
2021-01-22 2021-01-20 69.160 68,774 +731 0.01% 4,756,387
2021-01-21 2021-01-19 70.116 68,043 +1,464 0.01% 4,770,932
2021-01-20 2021-01-18 68.955 66,579 +7,316 0.01% 4,590,931
2021-01-19 2021-01-15 69.706 59,263 +1,463 0.01% 4,131,009
2021-01-12 2021-01-08 71.825 57,800 -6,219 0.01% 4,151,480
2021-01-08 2021-01-06 70.663 64,019 +3,659 0.01% 4,523,783
2021-01-07 2021-01-05 66.426 60,360 -1,829 0.01% 4,009,478
2021-01-06 2021-01-04 66.153 62,189 -1,464 0.01% 4,113,972
2021-01-05 2020-12-31 66.358 63,653 +732 0.01% 4,223,869
2020-12-29 2020-12-24 64.991 62,921 -2,927 0.01% 4,089,296
2020-12-28 2020-12-22 65.264 65,848 -2,195 0.01% 4,297,524
2020-12-23 2020-12-21 65.674 68,043 +3,659 0.01% 4,468,680
2020-12-22 2020-12-18 67.178 64,384 -4,024 0.01% 4,325,177
2020-12-21 2020-12-17 66.563 68,408 -2,195 0.01% 4,553,425
2020-12-16 2020-12-14 66.494 70,603 +731 0.01% 4,694,706
2020-12-15 2020-12-11 66.016 69,872 +732 0.01% 4,612,673
2020-12-11 2020-12-09 65.879 69,140 +10,975 0.01% 4,554,899
2020-12-10 2020-12-08 65.811 58,165 +731 0.01% 3,827,898
2020-12-09 2020-12-07 65.606 57,434 +4,024 0.01% 3,768,015
2020-12-07 2020-12-03 67.998 53,410 +1,098 0.01% 3,631,767
2020-12-04 2020-12-02 68.408 52,312 +3,658 0.01% 3,578,556
2020-12-02 2020-11-30 67.793 48,654 +2,195 0.01% 3,298,395
2020-11-27 2020-11-25 68.750 46,459 +4,756 0.00% 3,194,039
2020-11-26 2020-11-24 70.936 41,703 +1,829 0.00% 2,958,265
2020-11-23 2020-11-19 72.303 39,874 +2,195 0.00% 2,883,021
2020-11-20 2020-11-18 74.353 37,679 +731 0.00% 2,801,565
2020-11-13 2020-11-11 74.285 36,948 -2,561 0.00% 2,744,687
2020-11-11 2020-11-09 70.868 39,509 -1,463 0.00% 2,799,930
2020-11-10 2020-11-06 70.663 40,972 +732 0.00% 2,895,210
2020-11-06 2020-11-04 69.843 40,240 -1,098 0.00% 2,810,485
2020-11-03 2020-10-30 66.084 41,338 -365 0.00% 2,731,796
2020-10-30 2020-10-28 66.426 41,703 -3,659 0.00% 2,770,167
2020-10-29 2020-10-27 68.066 45,362 +732 0.00% 3,087,620
2020-10-28 2020-10-23 69.023 44,630 +732 0.00% 3,080,496
2020-10-27 2020-10-22 70.253 43,898 +1,463 0.00% 3,083,971
2020-10-23 2020-10-21 70.936 42,435 +732 0.00% 3,010,190
2020-10-22 2020-10-20 71.347 41,703 -1,464 0.00% 2,975,364
2020-10-21 2020-10-19 71.210 43,167 +366 0.00% 3,073,916
2020-10-19 2020-10-15 70.253 42,801 +2,561 0.00% 3,006,903
2020-10-14 2020-10-09 72.850 40,240 +366 0.00% 2,931,484
2020-10-09 2020-10-07 72.645 39,874 +1,463 0.00% 2,896,646
2020-10-08 2020-10-06 72.782 38,411 +1,463 0.00% 2,795,617
2020-10-07 2020-10-05 72.030 36,948 +732 0.00% 2,661,362
2020-09-25 2020-09-23 75.105 36,216 +1,463 0.00% 2,720,010
2020-09-14 2020-09-10 76.540 34,753 -366 0.00% 2,660,007
2020-09-11 2020-09-09 76.199 35,119 +1,464 0.00% 2,676,020
2020-09-09 2020-09-07 78.591 33,655 -1,464 0.00% 2,644,964
2020-09-07 2020-09-03 79.274 35,119 -3,292 0.00% 2,784,021
2020-09-03 2020-09-01 77.770 38,411 -3,292 0.00% 2,987,241
2020-09-02 2020-08-31 76.814 41,703 +3,292 0.00% 3,203,362
2020-09-01 2020-08-28 78.522 38,411 +4,024 0.00% 3,016,116
2020-08-27 2020-08-25 80.846 34,387 -1,463 0.00% 2,780,042
2020-08-26 2020-08-24 81.461 35,850 +1,097 0.00% 2,920,369
2020-08-25 2020-08-21 78.454 34,753 +732 0.00% 2,726,507
2020-08-17 2020-08-13 79.821 34,021 +731 0.00% 2,715,578
2020-08-06 2020-08-04 83.238 33,290 +366 0.00% 2,770,980
2020-08-05 2020-08-03 83.443 32,924 -731 0.00% 2,747,266
2020-08-03 2020-07-30 81.051 33,655 -366 0.00% 2,727,763
2020-07-31 2020-07-29 80.162 34,021 +366 0.00% 2,727,203
2020-07-24 2020-07-22 80.641 33,655 +2,194 0.00% 2,713,963
2020-07-23 2020-07-21 80.914 31,461 +732 0.00% 2,545,638
2020-07-22 2020-07-20 81.666 30,729 -20,852 0.00% 2,509,509
2020-07-20 2020-07-16 74.490 51,581 +732 0.01% 3,842,277
2020-07-16 2020-07-14 76.472 50,849 +13,901 0.01% 3,888,525
2020-07-15 2020-07-13 77.839 36,948 -7,316 0.00% 2,875,988
2020-07-14 2020-07-10 76.472 44,264 -1,464 0.00% 3,384,957
2020-07-13 2020-07-09 77.224 45,728 +7,683 0.00% 3,531,287
2020-07-09 2020-07-07 77.907 38,045 -3,658 0.00% 2,963,977
2020-07-08 2020-07-06 78.249 41,703 -2,561 0.00% 3,263,211
2020-07-07 2020-07-03 76.199 44,264 -366 0.00% 3,372,857
2020-07-06 2020-07-02 75.720 44,630 -9,511 0.00% 3,379,396
2020-07-03 2020-06-30 71.347 54,141 +365 0.01% 3,862,773
2020-07-02 2020-06-29 70.390 53,776 +366 0.01% 3,785,281
2020-06-29 2020-06-24 70.390 53,410 +366 0.01% 3,759,518
2020-06-26 2020-06-23 70.390 53,044 +2,195 0.01% 3,733,755
2020-06-24 2020-06-22 71.142 50,849 +4,024 0.01% 3,617,475
2020-06-19 2020-06-17 73.533 46,825 -2,927 0.00% 3,443,201
2020-06-18 2020-06-16 72.987 49,752 +732 0.01% 3,631,233
2020-06-17 2020-06-15 72.167 49,020 +1,463 0.01% 3,537,607
2020-06-16 2020-06-12 73.123 47,557 +1,098 0.01% 3,477,528
2020-06-15 2020-06-11 72.645 46,459 +8,780 0.00% 3,375,013
2020-06-12 2020-06-10 74.900 37,679 -2,195 0.00% 2,822,164
2020-06-10 2020-06-08 74.080 39,874 +8,413 0.00% 2,953,871
2020-06-09 2020-06-05 75.789 31,461 +732 0.00% 2,384,385
2020-06-08 2020-06-04 75.994 30,729 +1,463 0.00% 2,335,208
2020-06-05 2020-06-03 76.404 29,266 -365 0.00% 2,236,030
2020-06-03 2020-06-01 83.460 29,631 -366 0.00% 2,473,017
2020-06-02 2020-05-29 82.396 29,997 -3,820 0.00% 2,471,630
2020-06-01 2020-05-28 80.338 33,817 -7,398 0.00% 2,716,783
2020-05-28 2020-05-26 79.628 41,215 +353 0.00% 3,281,872
2020-05-27 2020-05-25 79.202 40,862 +704 0.00% 3,236,363
2020-05-26 2020-05-22 78.918 40,158 -704 0.00% 3,169,205
2020-05-25 2020-05-21 81.544 40,862 +704 0.00% 3,332,062
2020-05-22 2020-05-20 82.254 40,158 +3,875 0.00% 3,303,155
2020-05-21 2020-05-19 82.325 36,283 +1,057 0.00% 2,986,996
2020-05-19 2020-05-15 81.473 35,226 -705 0.00% 2,869,979
2020-05-18 2020-05-14 81.544 35,931 +1,057 0.00% 2,929,968
2020-05-14 2020-05-12 83.957 34,874 +2,114 0.00% 2,927,925
2020-05-13 2020-05-11 85.944 32,760 -2,819 0.00% 2,815,539
2020-05-12 2020-05-08 84.525 35,579 -2,818 0.00% 3,007,315
2020-05-11 2020-05-07 83.460 38,397 -1,409 0.00% 3,204,631
2020-05-08 2020-05-06 82.751 39,806 +9,864 0.00% 3,293,977
2020-05-07 2020-05-05 84.809 29,942 +704 0.00% 2,539,348
2020-05-05 2020-04-29 86.583 29,238 +1,409 0.00% 2,531,518
2020-04-24 2020-04-22 84.312 27,829 -704 0.00% 2,346,321
2020-04-22 2020-04-20 83.460 28,533 -353 0.00% 2,381,377
2020-04-21 2020-04-17 81.544 28,886 +353 0.00% 2,355,488
2020-04-20 2020-04-16 80.906 28,533 +704 0.00% 2,308,478
2020-04-17 2020-04-15 81.899 27,829 +353 0.00% 2,279,171
2020-04-16 2020-04-14 83.744 27,476 -705 0.00% 2,300,960
2020-04-09 2020-04-07 82.041 28,181 -1,057 0.00% 2,311,999
2020-04-08 2020-04-06 78.067 29,238 -1,057 0.00% 2,282,516
2020-04-06 2020-04-02 75.654 30,295 +705 0.00% 2,291,931
2020-04-03 2020-04-01 76.718 29,590 +1,409 0.00% 2,270,096
2020-04-02 2020-03-31 76.434 28,181 +352 0.00% 2,153,999
2020-03-31 2020-03-27 75.867 27,829 +2,818 0.00% 2,111,294
2020-03-27 2020-03-25 75.654 25,011 -2,818 0.00% 1,892,177
2020-03-26 2020-03-24 73.667 27,829 -352 0.00% 2,050,069
2020-03-25 2020-03-23 70.189 28,181 +2,466 0.00% 1,977,999
2020-03-24 2020-03-20 71.679 25,715 -5,284 0.00% 1,843,238
2020-03-23 2020-03-19 65.363 30,999 +1,409 0.00% 2,026,193
2020-03-19 2020-03-17 70.970 29,590 -3,170 0.00% 2,099,996
2020-03-18 2020-03-16 72.318 32,760 +3,170 0.00% 2,369,144
2020-03-17 2020-03-13 76.009 29,590 -705 0.00% 2,249,096
2020-03-10 2020-03-06 81.544 30,295 +5,284 0.00% 2,470,384
2020-03-09 2020-03-05 83.035 25,011 +1,057 0.00% 2,076,780
2020-03-06 2020-03-04 82.751 23,954 -3,170 0.00% 1,982,212
2020-03-05 2020-03-03 82.680 27,124 +5,284 0.00% 2,242,607
2020-03-04 2020-03-02 85.519 21,840 -5,636 0.00% 1,867,726
2020-03-03 2020-02-28 81.118 27,476 -1,410 0.00% 2,228,811
2020-03-02 2020-02-27 83.106 28,886 -9,158 0.00% 2,400,589
2020-02-28 2020-02-26 78.776 38,044 -6,341 0.00% 2,996,972
2020-02-27 2020-02-25 77.712 44,385 +2,818 0.00% 3,449,243
2020-02-26 2020-02-24 78.776 41,567 +4,227 0.00% 3,274,501
2020-02-21 2020-02-19 80.196 37,340 -8,806 0.00% 2,994,513
2020-02-20 2020-02-18 79.415 46,146 +8,806 0.01% 3,664,693
2020-02-18 2020-02-14 80.622 37,340 -704 0.00% 3,010,413
2020-02-17 2020-02-13 80.835 38,044 +1,056 0.00% 3,075,271
2020-02-14 2020-02-12 79.557 36,988 +353 0.00% 2,942,659
2020-02-13 2020-02-11 79.344 36,635 +1,409 0.00% 2,906,775
2020-02-12 2020-02-10 78.776 35,226 -3,875 0.00% 2,774,980
2020-02-10 2020-02-06 75.512 39,101 +3,875 0.00% 2,952,589
2020-02-07 2020-02-05 74.163 35,226 +352 0.00% 2,612,481
2020-01-31 2020-01-29 75.299 34,874 -352 0.00% 2,625,975
2020-01-30 2020-01-24 77.712 35,226 +704 0.00% 2,737,480
2020-01-23 2020-01-21 77.641 34,522 +705 0.00% 2,680,321
2020-01-21 2020-01-17 81.828 33,817 -4,932 0.00% 2,767,183
2020-01-20 2020-01-16 80.196 38,749 +5,989 0.00% 3,107,509
2020-01-16 2020-01-14 81.686 32,760 -3,523 0.00% 2,676,041
2020-01-14 2020-01-10 81.189 36,283 -2,466 0.00% 2,945,796
2020-01-13 2020-01-09 81.118 38,749 +3,523 0.00% 3,143,259
2020-01-10 2020-01-08 80.409 35,226 -283,219 0.00% 2,832,479
2020-01-09 2020-01-07 80.906 318,445 +7,045 0.03% 25,763,968
2020-01-08 2020-01-06 82.041 311,400 +352 0.03% 25,547,589
2020-01-07 2020-01-03 83.177 311,048 +6,341 0.03% 25,871,910
2020-01-03 2019-12-31 80.622 304,707 -352 0.03% 24,565,988
2020-01-02 2019-12-27 79.699 305,059 +352 0.03% 24,312,917
2019-12-27 2019-12-20 75.157 304,707 -705 0.03% 22,900,864
2019-12-23 2019-12-19 74.944 305,412 +705 0.03% 22,888,824
2019-12-16 2019-12-12 75.015 304,707 -352 0.03% 22,857,614
2019-12-10 2019-12-06 73.667 305,059 -7,750 0.03% 22,472,670
2019-12-05 2019-12-03 71.325 312,809 +7,045 0.03% 22,310,986
2019-11-27 2019-11-25 73.525 305,764 -7,045 0.03% 22,481,205
2019-11-22 2019-11-20 70.118 312,809 -352 0.03% 21,933,587
2019-11-15 2019-11-13 67.421 313,161 +352 0.03% 21,113,719
2019-11-13 2019-11-11 68.202 312,809 -3,523 0.03% 21,334,187
2019-11-11 2019-11-07 70.402 316,332 +7,045 0.03% 22,270,413
2019-11-06 2019-11-04 69.692 309,287 -3,170 0.03% 21,554,930
2019-11-01 2019-10-30 66.002 312,457 -4,227 0.03% 20,622,755
2019-10-31 2019-10-29 65.931 316,684 +4,227 0.03% 20,879,270
2019-10-15 2019-10-11 67.776 312,457 -1,057 0.03% 21,177,130
2019-10-14 2019-10-10 65.221 313,514 -126,814 0.03% 20,447,769
2019-10-11 2019-10-09 65.221 440,328 -353 0.05% 28,718,734
2019-10-09 2019-10-04 65.576 440,681 -84,543 0.05% 28,898,132
2019-10-02 2019-09-27 66.428 525,224 +353 0.06% 34,889,431
2019-09-24 2019-09-20 66.073 524,871 -2,114 0.06% 34,679,732
2019-09-13 2019-09-11 67.421 526,985 -211,357 0.06% 35,530,010
2019-09-12 2019-09-10 68.060 738,342 +2,113 0.08% 50,251,572
2019-09-09 2019-09-05 67.634 736,229 -1,057 0.08% 49,794,261
2019-09-05 2019-09-03 64.512 737,286 -352 0.08% 47,563,449
2019-09-04 2019-09-02 64.512 737,638 +352 0.08% 47,586,157
2019-09-02 2019-08-29 62.879 737,286 -2,818 0.08% 46,359,974
2019-08-28 2019-08-26 63.092 740,104 +705 0.08% 46,694,742
2019-08-23 2019-08-21 63.305 739,399 +2,818 0.08% 46,807,687
2019-08-21 2019-08-19 62.950 736,581 +1,057 0.08% 46,367,919
2019-08-20 2019-08-16 62.524 735,524 -705 0.08% 45,988,180
2019-08-12 2019-08-08 61.886 736,229 -3,522 0.08% 45,562,010
2019-08-08 2019-08-06 61.531 739,751 -1,057 0.08% 45,517,471
2019-08-06 2019-08-02 62.382 740,808 +704,525 0.08% 46,213,409
2019-08-05 2019-08-01 63.660 36,283 +352 0.00% 2,309,772
2019-08-02 2019-07-31 64.937 35,931 +705 0.00% 2,333,264
2019-07-30 2019-07-26 66.712 35,226 -2,818 0.00% 2,349,983
2019-07-29 2019-07-25 66.428 38,044 +3,522 0.00% 2,527,176
2019-07-26 2019-07-24 66.783 34,522 -352 0.00% 2,305,468
2019-07-25 2019-07-23 66.995 34,874 +2,818 0.00% 2,336,400
2019-07-17 2019-07-15 68.912 32,056 +352 0.00% 2,209,032
2019-07-12 2019-07-10 67.989 31,704 +353 0.00% 2,155,525
2019-07-05 2019-07-03 70.473 31,351 -353 0.00% 2,209,399
2019-06-28 2019-06-26 68.699 31,704 -8,454 0.00% 2,178,025
2019-06-25 2019-06-21 67.492 40,158 +7,045 0.00% 2,710,354
2019-06-18 2019-06-14 66.286 33,113 +1,409 0.00% 2,194,921
2019-06-14 2019-06-12 67.066 31,704 +353 0.00% 2,126,275
2019-06-13 2019-06-11 66.854 31,351 -353 0.00% 2,095,925
2019-06-11 2019-06-06 62.453 31,704 -352 0.00% 1,980,023
2019-06-10 2019-06-05 62.028 32,056 +352 0.00% 1,988,356
2019-06-03 2019-05-30 68.450 31,704 +1,332 0.00% 2,170,146
2019-05-16 2019-05-14 67.043 30,372 -1,688 0.00% 2,036,221
2019-05-09 2019-05-07 71.636 32,060 -337 0.00% 2,296,640
2019-05-07 2019-05-03 72.006 32,397 +3,374 0.00% 2,332,782
2019-05-03 2019-04-30 70.895 29,023 +338 0.00% 2,057,582
2019-05-02 2019-04-29 72.525 28,685 -338 0.00% 2,080,370
2019-04-30 2019-04-26 70.969 29,023 +338 0.00% 2,059,733
2019-04-29 2019-04-25 69.784 28,685 +675 0.00% 2,001,745
2019-04-26 2019-04-24 71.562 28,010 +337 0.00% 2,004,441
2019-04-25 2019-04-23 71.710 27,673 +1,350 0.00% 1,984,425
2019-04-10 2019-04-08 77.192 26,323 -675 0.00% 2,031,918
2019-04-03 2019-04-01 72.747 26,998 -1,012 0.00% 1,964,021
2019-04-01 2019-03-28 69.858 28,010 -2,700 0.00% 1,956,716
2019-03-29 2019-03-27 68.895 30,710 -337 0.00% 2,115,757
2019-03-26 2019-03-22 67.561 31,047 +675 0.00% 2,097,575
2019-03-25 2019-03-21 68.080 30,372 -338 0.00% 2,067,721
2019-03-22 2019-03-20 65.339 30,710 -2,025 0.00% 2,006,557
2019-03-21 2019-03-19 64.746 32,735 -337 0.00% 2,119,468
2019-03-20 2019-03-18 64.154 33,072 +337 0.00% 2,121,687
2019-03-12 2019-03-08 64.154 32,735 +1,688 0.00% 2,100,067
2019-03-06 2019-03-04 68.969 31,047 -675 0.00% 2,141,274
2019-03-05 2019-03-01 68.154 31,722 -2,025 0.00% 2,161,979
2019-02-26 2019-02-22 67.043 33,747 +337 0.00% 2,262,490
2019-02-22 2019-02-20 66.006 33,410 +1,013 0.00% 2,205,247
2019-02-20 2019-02-18 65.932 32,397 -1,688 0.00% 2,135,983
2019-02-15 2019-02-13 65.561 34,085 -675 0.00% 2,234,650
2019-02-08 2019-01-31 62.820 34,760 -1,012 0.00% 2,183,628
2019-02-01 2019-01-30 61.042 35,772 +2,025 0.00% 2,183,602
2019-01-31 2019-01-29 61.264 33,747 -675 0.00% 2,067,491
2019-01-30 2019-01-28 60.598 34,422 -1,350 0.00% 2,085,895
2019-01-23 2019-01-21 59.338 35,772 -675 0.00% 2,122,652
2019-01-21 2019-01-17 58.153 36,447 -2,362 0.00% 2,119,505
2019-01-18 2019-01-16 57.116 38,809 +1,687 0.00% 2,216,613
2019-01-17 2019-01-15 57.635 37,122 -675 0.00% 2,139,508
2019-01-16 2019-01-14 56.597 37,797 -675 0.00% 2,139,211
2019-01-15 2019-01-11 56.153 38,472 +4,725 0.00% 2,160,315
2019-01-10 2019-01-08 54.523 33,747 -675 0.00% 1,839,992
2019-01-03 2018-12-31 56.301 34,422 -1,687 0.00% 1,937,995
2019-01-02 2018-12-27 56.449 36,109 +675 0.00% 2,038,325
2018-12-28 2018-12-24 56.523 35,434 +674 0.00% 2,002,847
2018-12-27 2018-12-20 56.153 34,760 +2,363 0.00% 1,951,875
2018-12-21 2018-12-19 58.005 32,397 +1,350 0.00% 1,879,185
2018-12-17 2018-12-13 60.227 31,047 -12,824 0.00% 1,869,878
2018-12-14 2018-12-12 57.635 43,871 -675 0.01% 2,528,484
2018-12-12 2018-12-10 57.931 44,546 -338 0.01% 2,580,587
2018-12-11 2018-12-07 57.190 44,884 +5,737 0.01% 2,566,917
2018-12-07 2018-12-05 59.190 39,147 +8,775 0.00% 2,317,119
2018-12-06 2018-12-04 61.339 30,372 +675 0.00% 1,862,974
2018-12-04 2018-11-30 60.524 29,697 -675 0.00% 1,797,371
2018-12-03 2018-11-29 60.005 30,372 +675 0.00% 1,822,474
2018-11-30 2018-11-28 60.005 29,697 -338 0.00% 1,781,971
2018-11-29 2018-11-27 60.005 30,035 -675 0.00% 1,802,253
2018-11-28 2018-11-26 59.487 30,710 -1,012 0.00% 1,826,831
2018-11-27 2018-11-23 58.227 31,722 +337 0.00% 1,847,082
2018-11-26 2018-11-22 59.116 31,385 -675 0.00% 1,855,359
2018-11-23 2018-11-21 59.338 32,060 +1,350 0.00% 1,902,388
2018-11-21 2018-11-19 59.042 30,710 +2,362 0.00% 1,813,181
2018-11-20 2018-11-16 59.931 28,348 +675 0.00% 1,698,924
2018-11-19 2018-11-15 63.709 27,673 -337 0.00% 1,763,022
2018-11-16 2018-11-14 62.302 28,010 -338 0.00% 1,745,067
2018-11-15 2018-11-13 62.376 28,348 +675 0.00% 1,768,225
2018-11-12 2018-11-08 63.413 27,673 +338 0.00% 1,754,822
2018-11-08 2018-11-06 64.228 27,335 -338 0.00% 1,755,663
2018-11-06 2018-11-02 65.117 27,673 -337 0.00% 1,801,972
2018-11-05 2018-11-01 63.413 28,010 -1,350 0.00% 1,776,192
2018-11-02 2018-10-31 60.005 29,360 -4,050 0.00% 1,761,749
2018-10-31 2018-10-29 58.375 33,410 -675 0.00% 1,950,319
2018-10-29 2018-10-25 57.486 34,085 +1,688 0.00% 1,959,422
2018-10-25 2018-10-23 60.820 32,397 +4,724 0.00% 1,970,384
2018-10-24 2018-10-22 64.005 27,673 -675 0.00% 1,771,222
2018-10-23 2018-10-19 63.487 28,348 -675 0.00% 1,799,725
2018-10-22 2018-10-18 62.672 29,023 +1,350 0.00% 1,818,929
2018-10-19 2018-10-16 64.524 27,673 +338 0.00% 1,785,572
2018-10-16 2018-10-12 66.450 27,335 -3,375 0.00% 1,816,413
2018-10-15 2018-10-11 63.116 30,710 -675 0.00% 1,938,306
2018-10-10 2018-10-08 65.783 31,385 +675 0.00% 2,064,610
2018-10-09 2018-10-05 66.598 30,710 +3,375 0.00% 2,045,232
2018-10-04 2018-10-02 66.672 27,335 +675 0.00% 1,822,488
2018-10-02 2018-09-27 70.673 26,660 -1,013 0.00% 1,884,133
2018-09-28 2018-09-26 69.265 27,673 -337 0.00% 1,916,774
2018-09-27 2018-09-24 68.154 28,010 +675 0.00% 1,908,991
2018-09-24 2018-09-20 69.561 27,335 -675 0.00% 1,901,462
2018-09-21 2018-09-19 68.450 28,010 +1,350 0.00% 1,917,291
2018-09-20 2018-09-18 67.117 26,660 -338 0.00% 1,789,334
2018-09-19 2018-09-17 63.857 26,998 -337 0.00% 1,724,018
2018-09-14 2018-09-12 61.857 27,335 -4,725 0.00% 1,690,864
2018-09-13 2018-09-11 61.857 32,060 +3,375 0.00% 1,983,138
2018-09-12 2018-09-10 64.376 28,685 -2,700 0.00% 1,846,620
2018-09-10 2018-09-06 69.561 31,385 -337 0.00% 2,183,186
2018-09-07 2018-09-05 69.265 31,722 +1,350 0.00% 2,197,228
2018-09-06 2018-09-04 71.413 30,372 +675 0.00% 2,168,969
2018-09-04 2018-08-31 70.821 29,697 +1,012 0.00% 2,103,166
2018-08-30 2018-08-28 72.302 28,685 +2,700 0.00% 2,073,995
2018-08-29 2018-08-27 73.710 25,985 -675 0.00% 1,915,353
2018-08-24 2018-08-22 71.932 26,660 +675 0.00% 1,917,708
2018-08-22 2018-08-20 69.636 25,985 -338 0.00% 1,809,479
2018-08-21 2018-08-17 67.117 26,323 -675 0.00% 1,766,715
2018-08-20 2018-08-16 68.524 26,998 +3,712 0.00% 1,850,020
2018-08-17 2018-08-15 70.154 23,286 +1,013 0.00% 1,633,608
2018-08-13 2018-08-09 74.451 22,273 -675 0.00% 1,658,242
2018-08-10 2018-08-08 74.154 22,948 -3,375 0.00% 1,701,696
2018-08-09 2018-08-07 72.228 26,323 -337 0.00% 1,901,267
2018-08-08 2018-08-06 69.636 26,660 -675 0.00% 1,856,483
2018-08-07 2018-08-03 69.561 27,335 +1,350 0.00% 1,901,462
2018-08-06 2018-08-02 71.858 25,985 +337 0.00% 1,867,229
2018-08-03 2018-08-01 73.043 25,648 +338 0.00% 1,873,413
2018-07-27 2018-07-25 72.451 25,310 -675 0.00% 1,833,724
2018-07-26 2018-07-24 72.599 25,985 -3,375 0.00% 1,886,478
2018-07-20 2018-07-18 63.265 29,360 -675 0.00% 1,857,449
2018-07-19 2018-07-17 63.931 30,035 -1,350 0.00% 1,920,178
2018-07-18 2018-07-16 64.450 31,385 +2,025 0.00% 2,022,760
2018-07-12 2018-07-10 66.302 29,360 -2,362 0.00% 1,946,624
2018-07-06 2018-07-04 61.709 31,722 -2,025 0.00% 1,957,531
2018-07-05 2018-07-03 64.005 33,747 +4,387 0.00% 2,159,991
2018-06-28 2018-06-26 65.191 29,360 +337 0.00% 1,913,999
2018-06-25 2018-06-21 69.117 29,023 -1,349 0.00% 2,005,982
2018-06-22 2018-06-20 67.784 30,372 +4,049 0.00% 2,058,721
2018-06-21 2018-06-19 70.080 26,323 +675 0.00% 1,844,716
2018-06-19 2018-06-14 73.340 25,648 -1,012 0.00% 1,881,013
2018-06-15 2018-06-13 72.451 26,660 +1,012 0.00% 1,931,532
2018-06-12 2018-06-08 71.784 25,648 -6,749 0.00% 1,841,112
2018-06-11 2018-06-07 73.636 32,397 -1,013 0.00% 2,385,581
2018-06-08 2018-06-06 72.747 33,410 -7,087 0.00% 2,430,474
2018-06-05 2018-06-01 73.814 40,497 -2,699 0.00% 2,989,250
2018-06-04 2018-05-31 73.508 43,196 -11,769 0.00% 3,175,271
2018-06-01 2018-05-30 69.611 54,965 +2,617 0.01% 3,826,193
2018-05-31 2018-05-29 70.834 52,348 +16,686 0.01% 3,708,020
2018-05-29 2018-05-25 72.286 35,662 +2,618 0.00% 2,577,859
2018-05-25 2018-05-23 72.744 33,044 +12,759 0.00% 2,403,764
2018-05-17 2018-05-15 74.349 20,285 -4,907 0.00% 1,508,169
2018-05-16 2018-05-14 74.578 25,192 -3,272 0.00% 1,878,775
2018-05-15 2018-05-11 73.050 28,464 +6,216 0.00% 2,079,295
2018-05-14 2018-05-10 74.349 22,248 +1,963 0.00% 1,654,116
2018-05-03 2018-04-30 75.495 20,285 -2,944 0.00% 1,531,420
2018-04-23 2018-04-19 70.834 23,229 -4,581 0.00% 1,645,404
2018-04-20 2018-04-18 69.688 27,810 -327 0.00% 1,938,019
2018-04-19 2018-04-17 68.160 28,137 -6,871 0.00% 1,917,807
2018-04-18 2018-04-16 67.319 35,008 +2,291 0.00% 2,356,706
2018-04-17 2018-04-13 70.910 32,717 -1,309 0.00% 2,319,977
2018-04-16 2018-04-12 70.987 34,026 +1,636 0.00% 2,415,399
2018-04-10 2018-04-06 71.369 32,390 -654 0.00% 2,311,639
2018-04-09 2018-04-04 67.778 33,044 +6,543 0.00% 2,239,641
2018-04-06 2018-04-03 70.299 26,501 -6,871 0.00% 1,862,998
2018-03-29 2018-03-27 66.096 33,372 +1,963 0.00% 2,205,772
2018-03-27 2018-03-23 63.575 31,409 +982 0.00% 1,996,824
2018-03-21 2018-03-19 66.326 30,427 -654 0.00% 2,018,093
2018-03-20 2018-03-16 67.854 31,081 +981 0.00% 2,108,969
2018-03-16 2018-03-14 65.867 30,100 -1,309 0.00% 1,982,604
2018-03-14 2018-03-12 64.568 31,409 -981 0.00% 2,028,024
2018-03-13 2018-03-09 62.658 32,390 +1,309 0.00% 2,029,491
2018-03-12 2018-03-08 62.047 31,081 -328 0.00% 1,928,472
2018-03-08 2018-03-06 61.359 31,409 +328 0.00% 1,927,223
2018-03-07 2018-03-05 60.518 31,081 +1,635 0.00% 1,880,972
2018-03-01 2018-02-27 64.950 29,446 +655 0.00% 1,912,527
2018-02-28 2018-02-26 67.243 28,791 +2,617 0.00% 1,935,984
2018-02-14 2018-02-12 60.289 26,174 -2,617 0.00% 1,578,009
2018-02-13 2018-02-09 58.990 28,791 +1,308 0.00% 1,698,386
2018-02-12 2018-02-08 61.283 27,483 +1,963 0.00% 1,684,227
2018-02-06 2018-02-02 68.312 25,520 +1,309 0.00% 1,743,333
2018-02-02 2018-01-31 65.867 24,211 -327 0.00% 1,594,712
2018-02-01 2018-01-30 65.027 24,538 +327 0.00% 1,595,626
2018-01-31 2018-01-29 66.555 24,211 +655 0.00% 1,611,362
2018-01-30 2018-01-26 67.013 23,556 -328 0.00% 1,578,568
2018-01-29 2018-01-25 64.492 23,884 -1,963 0.00% 1,540,323
2018-01-25 2018-01-23 63.116 25,847 +327 0.00% 1,631,370
2018-01-24 2018-01-22 62.964 25,520 +328 0.00% 1,606,831
2018-01-23 2018-01-19 63.957 25,192 +1,308 0.00% 1,611,203
2018-01-19 2018-01-17 61.283 23,884 +328 0.00% 1,463,672
2018-01-18 2018-01-16 61.588 23,556 -328 0.00% 1,450,771
2018-01-17 2018-01-15 59.525 23,884 +328 0.00% 1,421,696
2018-01-16 2018-01-12 61.206 23,556 +654 0.00% 1,441,771
2018-01-15 2018-01-11 61.817 22,902 +654 0.00% 1,415,742
2018-01-12 2018-01-10 65.562 22,248 -1,308 0.00% 1,458,614
2018-01-11 2018-01-09 62.505 23,556 -1,636 0.00% 1,472,370
2018-01-08 2018-01-04 60.442 25,192 -5,235 0.00% 1,522,655
2018-01-04 2018-01-02 59.754 30,427 -3,599 0.00% 1,818,143
2017-12-27 2017-12-21 55.246 34,026 -327 0.00% 1,879,799
2017-12-19 2017-12-15 53.106 34,353 +981 0.00% 1,824,365
2017-12-18 2017-12-14 54.635 33,372 +328 0.00% 1,823,268
2017-12-15 2017-12-13 55.246 33,044 +327 0.00% 1,825,548
2017-12-13 2017-12-11 57.462 32,717 -2,618 0.00% 1,879,981
2017-12-11 2017-12-07 53.641 35,335 +1,309 0.00% 1,895,416
2017-12-08 2017-12-06 54.864 34,026 +654 0.00% 1,866,799
2017-12-07 2017-12-05 58.226 33,372 -1,963 0.00% 1,943,119
2017-12-06 2017-12-04 57.538 35,335 -1,308 0.00% 2,033,117
2017-12-05 2017-12-01 56.621 36,643 +3,271 0.00% 2,074,777
2017-12-04 2017-11-30 57.309 33,372 -3,926 0.00% 1,912,519
2017-12-01 2017-11-29 59.143 37,298 -4,580 0.00% 2,205,915
2017-11-30 2017-11-28 56.316 41,878 -655 0.00% 2,358,390
2017-11-28 2017-11-24 55.093 42,533 -3,926 0.01% 2,343,276
2017-11-27 2017-11-23 55.017 46,459 +2,618 0.01% 2,556,022
2017-11-22 2017-11-20 53.871 43,841 -655 0.01% 2,361,739
2017-11-21 2017-11-17 53.565 44,496 -28,136 0.01% 2,383,424
2017-11-15 2017-11-13 49.668 72,632 -6,871 0.01% 3,607,477
2017-11-06 2017-11-02 49.439 79,503 +5,889 0.01% 3,930,520
2017-11-03 2017-11-01 49.286 73,614 -11,778 0.01% 3,628,126
2017-10-25 2017-10-23 52.801 85,392 +8,179 0.01% 4,508,764
2017-10-24 2017-10-20 52.572 77,213 +2,290 0.01% 4,059,206
2017-10-23 2017-10-19 49.821 74,923 -12,432 0.01% 3,732,716
2017-10-20 2017-10-18 49.439 87,355 +15,704 0.01% 4,318,713
2017-10-17 2017-10-13 47.452 71,651 -654 0.01% 3,399,978
2017-10-12 2017-10-10 47.834 72,305 +981 0.01% 3,458,636
2017-10-10 2017-10-06 48.598 71,324 +327 0.01% 3,466,211
2017-10-06 2017-10-03 49.286 70,997 -327 0.01% 3,499,145
2017-10-04 2017-09-29 47.605 71,324 +327 0.01% 3,395,361
2017-09-27 2017-09-25 48.445 70,997 -654 0.01% 3,439,470
2017-09-26 2017-09-22 49.515 71,651 -327 0.01% 3,547,803
2017-09-22 2017-09-20 48.827 71,978 -9,488 0.01% 3,514,495
2017-09-21 2017-09-19 47.146 81,466 -17,340 0.01% 3,840,819
2017-09-20 2017-09-18 47.223 98,806 +327 0.01% 4,665,885
2017-09-12 2017-09-08 46.306 98,479 -14,396 0.01% 4,560,143
2017-09-08 2017-09-06 45.312 112,875 -1,963 0.01% 5,114,636
2017-09-05 2017-09-01 45.007 114,838 -654 0.01% 5,168,484
2017-09-01 2017-08-30 44.930 115,492 -982 0.01% 5,189,093
2017-08-31 2017-08-29 44.472 116,474 +2,618 0.01% 5,179,815
2017-08-30 2017-08-28 44.778 113,856 +15,704 0.01% 5,098,187
2017-08-29 2017-08-25 44.395 98,152 -654 0.01% 4,357,501
2017-08-28 2017-08-24 43.631 98,806 +8,506 0.01% 4,311,036
2017-08-25 2017-08-22 43.173 90,300 -5,562 0.01% 3,898,508
2017-08-24 2017-08-21 42.944 95,862 +7,198 0.01% 4,116,660
2017-08-22 2017-08-18 42.179 88,664 +654 0.01% 3,739,802
2017-08-16 2017-08-14 43.937 88,010 +9,161 0.01% 3,866,893
2017-08-15 2017-08-11 43.096 78,849 -5,235 0.01% 3,398,111
2017-08-14 2017-08-10 44.243 84,084 -654 0.01% 3,720,096
2017-08-08 2017-08-04 43.020 84,738 -4,580 0.01% 3,645,431
2017-08-07 2017-08-03 43.478 89,318 +654 0.01% 3,883,412
2017-08-02 2017-07-31 44.166 88,664 -1,309 0.01% 3,915,952
2017-07-31 2017-07-27 44.395 89,973 -3,926 0.01% 3,994,391
2017-07-28 2017-07-26 43.173 93,899 +3,926 0.01% 4,053,887
2017-07-26 2017-07-24 43.708 89,973 -6,543 0.01% 3,932,516
2017-07-20 2017-07-18 43.249 96,516 +9,815 0.01% 4,174,246
2017-07-18 2017-07-14 42.944 86,701 -327 0.01% 3,723,254
2017-07-13 2017-07-11 42.103 87,028 -3,926 0.01% 3,664,147
2017-07-12 2017-07-10 42.179 90,954 -9,815 0.01% 3,836,393
2017-06-30 2017-06-28 40.040 100,769 -655 0.01% 4,034,786
2017-06-29 2017-06-27 39.964 101,424 -6,870 0.01% 4,053,262
2017-06-23 2017-06-21 38.359 108,294 +6,543 0.01% 4,154,037
2017-06-22 2017-06-20 38.817 101,751 -1,309 0.01% 3,949,705
2017-06-21 2017-06-19 39.276 103,060 +1,309 0.01% 4,047,767
2017-06-20 2017-06-16 39.123 101,751 +654 0.01% 3,980,805
2017-06-14 2017-06-12 40.193 101,097 -654 0.01% 4,063,369
2017-06-12 2017-06-08 41.110 101,751 -327 0.01% 4,182,955
2017-06-09 2017-06-07 40.957 102,078 -1,963 0.01% 4,180,798
2017-06-08 2017-06-06 39.276 104,041 -1,309 0.01% 4,086,297
2017-06-07 2017-06-05 38.817 105,350 -654 0.01% 4,089,409
2017-06-06 2017-06-02 40.391 106,004 +654 0.01% 4,281,573
2017-06-05 2017-06-01 40.625 105,350 +1,990 0.01% 4,279,849
2017-06-02 2017-05-31 40.391 103,360 -11,520 0.01% 4,174,780
2017-06-01 2017-05-29 40.000 114,880 +14,080 0.01% 4,595,206
2017-05-31 2017-05-26 40.156 100,800 -640 0.01% 4,047,755
2017-05-26 2017-05-24 39.766 101,440 +640 0.01% 4,033,830
2017-05-22 2017-05-18 40.313 100,800 -640 0.01% 4,063,505
2017-05-18 2017-05-16 40.156 101,440 -1,280 0.01% 4,073,455
2017-05-17 2017-05-15 40.313 102,720 -13,120 0.01% 4,140,905
2017-05-16 2017-05-12 38.906 115,840 +6,720 0.01% 4,506,906
2017-05-15 2017-05-11 38.984 109,120 -1,280 0.01% 4,253,980
2017-05-10 2017-05-08 39.531 110,400 -320 0.01% 4,364,256
2017-05-09 2017-05-05 39.766 110,720 -2,560 0.01% 4,402,856
2017-05-05 2017-05-02 42.344 113,280 -1,280 0.01% 4,796,706
2017-05-04 2017-04-28 42.578 114,560 -1,280 0.01% 4,877,756
2017-05-02 2017-04-27 41.641 115,840 +8,640 0.01% 4,823,656
2017-04-28 2017-04-26 43.281 107,200 +1,920 0.01% 4,639,756
2017-04-24 2017-04-20 42.813 105,280 +3,840 0.01% 4,507,306
2017-04-21 2017-04-19 42.891 101,440 +1,280 0.01% 4,350,831
2017-04-19 2017-04-13 44.375 100,160 -1,920 0.01% 4,444,606
2017-04-13 2017-04-11 43.359 102,080 -6,400 0.01% 4,426,131
2017-04-11 2017-04-07 43.438 108,480 +640 0.01% 4,712,106
2017-04-10 2017-04-06 43.594 107,840 +640 0.01% 4,701,156
2017-04-07 2017-04-05 43.906 107,200 +7,040 0.01% 4,706,756
2017-04-06 2017-04-03 42.578 100,160 +1,600 0.01% 4,264,630
2017-04-05 2017-03-31 41.250 98,560 -640 0.01% 4,065,605
2017-04-03 2017-03-30 41.797 99,200 +1,600 0.01% 4,146,255
2017-03-31 2017-03-29 42.656 97,600 +640 0.01% 4,163,255
2017-03-29 2017-03-27 41.953 96,960 -2,240 0.01% 4,067,780
2017-03-27 2017-03-23 44.219 99,200 +5,440 0.01% 4,386,506
2017-03-24 2017-03-22 43.047 93,760 -5,760 0.01% 4,036,080
2017-03-21 2017-03-17 44.063 99,520 +5,120 0.01% 4,385,106
2017-03-20 2017-03-16 44.141 94,400 -7,680 0.01% 4,166,880
2017-03-17 2017-03-15 43.672 102,080 -640 0.01% 4,458,031
2017-03-16 2017-03-14 42.969 102,720 +1,280 0.01% 4,413,756
2017-03-13 2017-03-09 40.313 101,440 +1,280 0.01% 4,089,305
2017-03-09 2017-03-07 41.406 100,160 -640 0.01% 4,147,255
2017-03-07 2017-03-03 40.781 100,800 -1,280 0.01% 4,110,755
2017-03-06 2017-03-02 41.641 102,080 -1,280 0.01% 4,250,680
2017-03-01 2017-02-27 41.719 103,360 -1,280 0.01% 4,312,055
2017-02-28 2017-02-24 41.875 104,640 +7,680 0.01% 4,381,806
2017-02-27 2017-02-23 43.047 96,960 -1,280 0.01% 4,173,830
2017-02-24 2017-02-22 43.203 98,240 -5,760 0.01% 4,244,280
2017-02-22 2017-02-20 41.875 104,000 -640 0.01% 4,355,006
2017-02-16 2017-02-14 42.266 104,640 -1,280 0.01% 4,422,681
2017-02-13 2017-02-09 42.109 105,920 -3,200 0.01% 4,460,231
2017-02-09 2017-02-07 39.297 109,120 +640 0.01% 4,288,080
2017-02-08 2017-02-06 39.297 108,480 +640 0.01% 4,262,930
2017-02-03 2017-02-01 40.156 107,840 +6,400 0.01% 4,330,456
2017-01-26 2017-01-24 40.547 101,440 -2,560 0.01% 4,113,080
2017-01-25 2017-01-23 38.906 104,000 -160,000 0.01% 4,046,255
2017-01-24 2017-01-20 37.891 264,000 -1,280 0.03% 10,003,138
2017-01-23 2017-01-19 37.500 265,280 -7,680 0.03% 9,948,013
2017-01-20 2017-01-18 36.797 272,960 -5,120 0.03% 10,044,088
2017-01-19 2017-01-17 35.938 278,080 -6,400 0.03% 9,993,513
2017-01-18 2017-01-16 35.625 284,480 -160,639 0.03% 10,134,613
2017-01-17 2017-01-13 35.781 445,119 -2,560 0.05% 15,926,934
2017-01-13 2017-01-11 35.234 447,679 -105,280 0.05% 15,773,710
2017-01-06 2017-01-04 32.734 552,959 -128,000 0.07% 18,100,790
2017-01-04 2016-12-30 32.969 680,959 +640 0.08% 22,450,396
2016-12-29 2016-12-23 33.125 680,319 +384,639 0.08% 22,535,596
2016-12-23 2016-12-21 33.359 295,680 +960 0.04% 9,863,713
2016-12-22 2016-12-20 33.203 294,720 +1,920 0.04% 9,785,637
2016-12-19 2016-12-15 33.984 292,800 +640 0.04% 9,950,638
2016-11-30 2016-11-28 35.859 292,160 -320 0.04% 10,476,688
2016-11-29 2016-11-25 36.016 292,480 -7,360 0.04% 10,533,863
2016-11-25 2016-11-23 34.297 299,840 +6,400 0.04% 10,283,588
2016-11-24 2016-11-22 34.297 293,440 -1,600 0.04% 10,064,088
2016-11-18 2016-11-16 34.453 295,040 +6,400 0.04% 10,165,063
2016-11-17 2016-11-15 35.625 288,640 -12,800 0.03% 10,282,813
2016-11-16 2016-11-14 35.938 301,440 +3,840 0.04% 10,833,014
2016-11-15 2016-11-11 36.406 297,600 +1,280 0.04% 10,834,514
2016-11-14 2016-11-10 35.859 296,320 -5,120 0.04% 10,625,864
2016-11-11 2016-11-09 34.609 301,440 +12,800 0.04% 10,432,663
2016-11-10 2016-11-08 35.781 288,640 -16,000 0.03% 10,327,913
2016-11-09 2016-11-07 35.625 304,640 -2,560 0.04% 10,852,814
2016-11-07 2016-11-03 33.906 307,200 +6,400 0.04% 10,416,013
2016-10-26 2016-10-24 34.219 300,800 -960 0.04% 10,293,013
2016-10-24 2016-10-19 32.500 301,760 +640 0.04% 9,807,212
2016-10-20 2016-10-18 32.969 301,120 -1,920 0.04% 9,927,563
2016-10-18 2016-10-14 32.031 303,040 -2,880 0.04% 9,706,762
2016-10-17 2016-10-13 31.953 305,920 -1,600 0.04% 9,775,112
2016-10-14 2016-10-12 32.188 307,520 -31,040 0.04% 9,898,313
2016-10-13 2016-10-11 33.828 338,560 +1,920 0.04% 11,452,865
2016-10-12 2016-10-07 34.688 336,640 +6,400 0.04% 11,677,215
2016-10-11 2016-10-06 35.938 330,240 +19,200 0.04% 11,868,015
2016-10-07 2016-10-05 34.922 311,040 +12,800 0.04% 10,862,114
2016-09-27 2016-09-23 33.672 298,240 -1,920 0.04% 10,042,313
2016-09-22 2016-09-20 33.906 300,160 +960 0.04% 10,177,313
2016-09-19 2016-09-14 32.969 299,200 +1,280 0.04% 9,864,263
2016-09-15 2016-09-13 34.063 297,920 +19,840 0.04% 10,147,913
2016-09-14 2016-09-12 33.750 278,080 -1,920 0.03% 9,385,212
2016-09-13 2016-09-09 34.766 280,000 -2,560 0.03% 9,734,387
2016-09-09 2016-09-07 35.859 282,560 -8,960 0.03% 10,132,438
2016-09-08 2016-09-06 35.859 291,520 +1,280 0.04% 10,453,738
2016-09-07 2016-09-05 34.922 290,240 -6,400 0.03% 10,135,738
2016-09-01 2016-08-30 34.531 296,640 -3,200 0.04% 10,243,363
2016-08-30 2016-08-26 35.000 299,840 -8,320 0.04% 10,494,413
2016-08-25 2016-08-23 34.219 308,160 -1,280 0.04% 10,544,863
2016-08-24 2016-08-22 32.969 309,440 +1,280 0.04% 10,201,863
2016-08-12 2016-08-10 33.984 308,160 -6,400 0.04% 10,472,638
2016-08-11 2016-08-09 34.219 314,560 -3,200 0.04% 10,763,864
2016-08-10 2016-08-08 34.375 317,760 -640 0.04% 10,923,014
2016-08-09 2016-08-05 33.438 318,400 -1,280 0.04% 10,646,514
2016-08-01 2016-07-28 32.422 319,680 -1,920 0.04% 10,364,638
2016-07-28 2016-07-26 33.047 321,600 -12,160 0.04% 10,627,889
2016-07-25 2016-07-21 31.953 333,760 -640 0.04% 10,664,689
2016-07-14 2016-07-12 31.250 334,400 -4,480 0.04% 10,450,013
2016-07-13 2016-07-11 29.438 338,880 -640 0.04% 9,975,793
2016-07-07 2016-07-05 28.875 339,520 +3,200 0.04% 9,803,652
2016-07-05 2016-06-30 29.094 336,320 +320 0.04% 9,784,822
2016-07-04 2016-06-29 28.344 336,000 -1,280 0.04% 9,523,512
2016-06-28 2016-06-24 27.563 337,280 -640 0.04% 9,296,292
2016-06-21 2016-06-17 27.656 337,920 -6,400 0.04% 9,345,612
2016-06-17 2016-06-15 27.188 344,320 +7,040 0.04% 9,361,212
2016-06-15 2016-06-13 28.094 337,280 -2,880 0.04% 9,475,472
2016-06-08 2016-06-06 29.281 340,160 -640 0.04% 9,960,323
2016-06-07 2016-06-03 29.879 340,800 +1,920 0.04% 10,182,816
2016-06-06 2016-06-02 29.686 338,880 +9,262 0.04% 10,060,122
2016-06-02 2016-05-31 30.200 329,618 +3,113 0.04% 9,954,607
2016-06-01 2016-05-30 30.040 326,505 -623 0.04% 9,808,143
2016-05-27 2016-05-25 30.200 327,128 -6,225 0.04% 9,879,408
2016-05-25 2016-05-23 29.140 333,353 +4,980 0.04% 9,713,975
2016-05-23 2016-05-19 28.883 328,373 -1,245 0.04% 9,484,457
2016-05-20 2016-05-18 28.980 329,618 +1,868 0.04% 9,552,187
2016-05-17 2016-05-13 29.237 327,750 -1,868 0.04% 9,582,293
2016-05-13 2016-05-11 29.654 329,618 +1,868 0.04% 9,774,577
2016-05-12 2016-05-10 29.397 327,750 +622 0.04% 9,634,943
2016-05-10 2016-05-06 30.168 327,128 +3,424 0.04% 9,868,898
2016-05-06 2016-05-04 31.325 323,704 +1,245 0.04% 10,140,002
2016-05-05 2016-05-03 31.903 322,459 -3,112 0.04% 10,287,482
2016-05-04 2016-04-29 33.012 325,571 -4,358 0.04% 10,747,634
2016-05-03 2016-04-28 32.208 329,929 +5,603 0.04% 10,626,499
2016-04-29 2016-04-27 32.369 324,326 +7,781 0.04% 10,498,135
2016-04-27 2016-04-25 32.771 316,545 +3,112 0.04% 10,373,396
2016-04-26 2016-04-22 33.494 313,433 +5,603 0.04% 10,497,989
2016-04-22 2016-04-20 34.939 307,830 +1,245 0.04% 10,755,375
2016-04-19 2016-04-15 35.261 306,585 -622 0.04% 10,810,375
2016-04-15 2016-04-13 36.224 307,207 -623 0.04% 11,128,407
2016-04-14 2016-04-12 34.618 307,830 -5,603 0.04% 10,656,475
2016-04-13 2016-04-11 34.538 313,433 -3,423 0.04% 10,825,265
2016-04-12 2016-04-08 33.172 316,856 +1,245 0.04% 10,510,838
2016-04-11 2016-04-07 33.413 315,611 +622 0.04% 10,545,588
2016-04-07 2016-04-05 32.931 314,989 -1,867 0.04% 10,373,005
2016-04-06 2016-04-01 33.172 316,856 +3,735 0.04% 10,510,838
2016-04-05 2016-03-31 33.413 313,121 -3,735 0.04% 10,462,389
2016-04-01 2016-03-30 32.289 316,856 +1,867 0.04% 10,230,888
2016-03-30 2016-03-24 30.650 314,989 -18,675 0.04% 9,654,485
2016-03-29 2016-03-23 32.096 333,664 -12,450 0.04% 10,709,278
2016-03-23 2016-03-21 31.229 346,114 +6,225 0.04% 10,808,633
2016-03-22 2016-03-18 31.614 339,889 -623 0.04% 10,745,275
2016-03-17 2016-03-15 29.943 340,512 +6,848 0.04% 10,196,090
2016-03-16 2016-03-14 30.875 333,664 -16,185 0.04% 10,301,918
2016-03-15 2016-03-11 29.494 349,849 +1,867 0.04% 10,318,312
2016-03-14 2016-03-10 28.401 347,982 +12,762 0.04% 9,883,127
2016-03-11 2016-03-09 28.980 335,220 +622 0.04% 9,714,530
2016-03-10 2016-03-08 29.751 334,598 +7,159 0.04% 9,954,505
2016-03-09 2016-03-07 29.686 327,439 -623 0.04% 9,720,480
2016-03-08 2016-03-04 30.972 328,062 -6,847 0.04% 10,160,575
2016-03-07 2016-03-03 28.819 334,909 +6,225 0.04% 9,651,718
2016-03-04 2016-03-02 29.461 328,684 +4,358 0.04% 9,683,520
2016-03-03 2016-03-01 26.634 324,326 +4,980 0.04% 8,638,168
2016-03-02 2016-02-29 24.803 319,346 -1,245 0.04% 7,920,710
2016-02-29 2016-02-25 24.610 320,591 +1,245 0.04% 7,889,790
2016-02-26 2016-02-24 26.088 319,346 +1,245 0.04% 8,331,110
2016-02-25 2016-02-23 25.831 318,101 +933 0.04% 8,216,870
2016-02-23 2016-02-19 27.180 317,168 -933 0.04% 8,620,750
2016-02-22 2016-02-18 26.120 318,101 +1,867 0.04% 8,308,850
2016-02-19 2016-02-17 24.835 316,234 -19,298 0.04% 7,853,684
2016-02-17 2016-02-15 23.293 335,532 -311 0.04% 7,815,509
2016-02-16 2016-02-12 22.747 335,843 +1,868 0.04% 7,639,323
2016-02-11 2016-02-04 23.743 333,975 +5,913 0.04% 7,929,462
2016-02-05 2016-02-03 23.421 328,062 +623 0.04% 7,683,672
2016-02-04 2016-02-02 24.578 327,439 -623 0.04% 8,047,800
2016-02-03 2016-02-01 24.642 328,062 -311 0.04% 8,084,192
2016-02-02 2016-01-29 24.353 328,373 -622 0.04% 7,996,906
2016-01-29 2016-01-27 24.225 328,995 +311 0.04% 7,969,774
2016-01-27 2016-01-25 25.863 328,684 +622 0.04% 8,500,800
2016-01-26 2016-01-22 26.538 328,062 -622 0.04% 8,706,053
2016-01-25 2016-01-21 25.574 328,684 +934 0.04% 8,405,760
2016-01-22 2016-01-20 26.281 327,750 -10,583 0.04% 8,613,533
2016-01-21 2016-01-19 28.080 338,333 -311 0.04% 9,500,383
2016-01-20 2016-01-18 26.666 338,644 +622 0.04% 9,030,396
2016-01-18 2016-01-14 28.016 338,022 +312 0.04% 9,469,931
2016-01-13 2016-01-11 27.919 337,710 +2,178 0.04% 9,428,640
2016-01-11 2016-01-07 29.815 335,532 +312 0.04% 10,003,852
2016-01-08 2016-01-06 31.036 335,220 +933 0.04% 10,403,809
2016-01-07 2016-01-05 31.068 334,287 +62,562 0.04% 10,385,593
2016-01-06 2016-01-04 32.128 271,725 +3,424 0.03% 8,730,014
2015-12-29 2015-12-24 34.216 268,301 -622 0.03% 9,180,308
2015-12-28 2015-12-22 34.377 268,923 -12,450 0.03% 9,244,790
2015-12-23 2015-12-21 33.654 281,373 -623 0.03% 9,469,385
2015-12-21 2015-12-17 33.092 281,996 +6,225 0.03% 9,331,802
2015-12-18 2015-12-16 33.012 275,771 +4,669 0.03% 9,103,654
2015-12-17 2015-12-15 33.172 271,102 +622 0.03% 8,993,073
2015-12-16 2015-12-14 33.735 270,480 -622 0.03% 9,124,515
2015-12-15 2015-12-11 33.574 271,102 -9,026 0.03% 9,101,948
2015-12-11 2015-12-09 33.975 280,128 +311 0.03% 9,517,486
2015-12-09 2015-12-07 35.261 279,817 -623 0.03% 9,866,519
2015-12-07 2015-12-03 35.662 280,440 -12,450 0.03% 10,001,112
2015-12-04 2015-12-02 35.983 292,890 +5,291 0.04% 10,539,206
2015-12-01 2015-11-27 33.735 287,599 +2,179 0.04% 9,702,017
2015-11-30 2015-11-26 35.180 285,420 +623 0.04% 10,041,159
2015-11-27 2015-11-25 35.261 284,797 +1,867 0.04% 10,042,117
2015-11-26 2015-11-24 35.261 282,930 +8,715 0.03% 9,976,286
2015-11-25 2015-11-23 35.743 274,215 +1,245 0.03% 9,801,139
2015-11-24 2015-11-20 36.546 272,970 +623 0.03% 9,975,890
2015-11-23 2015-11-19 36.064 272,347 +934 0.03% 9,821,872
2015-11-19 2015-11-17 35.983 271,413 +7,781 0.03% 9,766,389
2015-11-17 2015-11-13 36.546 263,632 +6,848 0.03% 9,634,626
2015-11-10 2015-11-06 38.955 256,784 +7,470 0.03% 10,003,110
2015-11-06 2015-11-04 39.036 249,314 -6,848 0.03% 9,732,139
2015-11-05 2015-11-03 37.670 256,162 +6,536 0.03% 9,649,680
2015-11-04 2015-11-02 37.751 249,626 +312 0.03% 9,423,517
2015-10-29 2015-10-27 39.598 249,314 -6,225 0.03% 9,872,313
2015-10-23 2015-10-20 39.116 255,539 +12,450 0.03% 9,995,661
2015-10-06 2015-10-02 39.357 243,089 -4,358 0.03% 9,567,242
2015-10-05 2015-09-30 36.546 247,447 +623 0.03% 9,043,133
2015-09-21 2015-09-17 39.196 246,824 +6,225 0.03% 9,674,590
2015-09-15 2015-09-11 38.072 240,599 +3,112 0.03% 9,160,043
2015-09-09 2015-09-07 36.465 237,487 -12,450 0.03% 8,660,063
2015-09-07 2015-09-02 36.787 249,937 -622 0.03% 9,194,357
2015-09-02 2015-08-31 37.670 250,559 -5,292 0.03% 9,438,613
2015-09-01 2015-08-28 36.867 255,851 -622 0.03% 9,432,464
2015-08-31 2015-08-27 37.028 256,473 +9,960 0.03% 9,496,595
2015-08-27 2015-08-25 34.297 246,513 +1,868 0.03% 8,454,600
2015-08-26 2015-08-24 35.903 244,645 +622 0.03% 8,783,533
2015-08-25 2015-08-21 39.598 244,023 +311 0.03% 9,662,801
2015-08-21 2015-08-19 41.365 243,712 +1,868 0.03% 10,081,136
2015-08-10 2015-08-06 42.971 241,844 -934 0.03% 10,392,366
2015-08-07 2015-08-05 43.212 242,778 -21,165 0.03% 10,491,002
2015-08-06 2015-08-04 41.204 263,943 -1,868 0.03% 10,875,591
2015-08-05 2015-08-03 39.598 265,811 -622 0.03% 10,525,560
2015-08-04 2015-07-31 38.714 266,433 +311 0.03% 10,314,790
2015-08-03 2015-07-30 38.634 266,122 -6,536 0.03% 10,281,375
2015-07-31 2015-07-29 39.196 272,658 -312 0.03% 10,687,187
2015-07-30 2015-07-28 37.751 272,970 +9,649 0.03% 10,304,766
2015-07-29 2015-07-27 38.634 263,321 +7,470 0.03% 10,173,161
2015-07-27 2015-07-23 41.927 255,851 -12,450 0.03% 10,727,116
2015-07-24 2015-07-22 39.277 268,301 +311 0.03% 10,537,959
2015-07-22 2015-07-20 40.481 267,990 +623 0.03% 10,848,619
2015-07-21 2015-07-17 40.803 267,367 +6,225 0.03% 10,909,300
2015-07-17 2015-07-15 40.401 261,142 +3,735 0.03% 10,550,428
2015-07-16 2015-07-14 42.008 257,407 +7,470 0.03% 10,813,030
2015-07-15 2015-07-13 43.132 249,937 -622 0.03% 10,780,284
2015-07-14 2015-07-10 41.767 250,559 -1,557 0.03% 10,464,987
2015-07-13 2015-07-09 40.401 252,116 +1,557 0.03% 10,185,767
2015-07-10 2015-07-08 38.072 250,559 +54,780 0.03% 9,539,238
2015-07-09 2015-07-07 40.160 195,779 +623 0.02% 7,862,515
2015-07-08 2015-07-06 41.606 195,156 -623 0.02% 8,119,645
2015-07-07 2015-07-03 42.088 195,779 +623 0.02% 8,239,915
2015-07-06 2015-07-02 42.891 195,156 +1,245 0.02% 8,370,444
2015-07-02 2015-06-29 42.248 193,911 +34,860 0.02% 8,192,445
2015-06-30 2015-06-26 44.176 159,051 +17,742 0.02% 7,026,264
2015-06-24 2015-06-22 47.630 141,309 -1,245 0.02% 6,730,539
2015-06-23 2015-06-19 45.461 142,554 +14,317 0.02% 6,480,689
2015-06-22 2015-06-18 46.746 128,237 +5,603 0.02% 5,994,620
2015-06-18 2015-06-16 48.032 122,634 +3,735 0.02% 5,890,300
2015-06-11 2015-06-09 50.521 118,899 +6,536 0.01% 6,006,952
2015-06-10 2015-06-08 52.128 112,363 -15,562 0.01% 5,857,245
2015-06-09 2015-06-05 52.369 127,925 -7,470 0.02% 6,699,284
2015-06-08 2015-06-04 51.405 135,395 +6,225 0.02% 6,959,979
2015-06-05 2015-06-03 53.887 129,170 +3,735 0.02% 6,960,533
2015-06-04 2015-06-02 54.051 125,435 +3,159 0.02% 6,779,937
2015-06-03 2015-06-01 54.958 122,276 -607 0.02% 6,720,013
2015-06-01 2015-05-28 53.722 122,883 -303 0.02% 6,601,498
2015-05-29 2015-05-27 54.216 123,186 -12,137 0.02% 6,678,675
2015-05-28 2015-05-26 54.134 135,323 -6,068 0.02% 7,325,547
2015-05-22 2015-05-20 52.074 141,391 -911 0.02% 7,362,782
2015-05-18 2015-05-14 50.344 142,302 +304 0.02% 7,163,995
2015-05-14 2015-05-12 52.239 141,998 +1,517 0.02% 7,417,790
2015-05-12 2015-05-08 51.497 140,481 -1,214 0.02% 7,234,369
2015-05-11 2015-05-07 50.179 141,695 -3,034 0.02% 7,110,087
2015-05-08 2015-05-06 51.332 144,729 +3,034 0.02% 7,429,279
2015-05-07 2015-05-05 52.980 141,695 +1,821 0.02% 7,507,037
2015-05-06 2015-05-04 54.463 139,874 -8,192 0.02% 7,618,010
2015-05-05 2015-04-30 51.909 148,066 +3,034 0.02% 7,685,975
2015-05-04 2015-04-29 52.321 145,032 -1,821 0.02% 7,588,233
2015-04-30 2015-04-28 54.299 146,853 -607 0.02% 7,973,910
2015-04-29 2015-04-27 54.381 147,460 +7,889 0.02% 8,019,019
2015-04-28 2015-04-24 54.793 139,571 -1,214 0.02% 7,647,507
2015-04-27 2015-04-23 54.793 140,785 -2,427 0.02% 7,714,026
2015-04-24 2015-04-22 54.381 143,212 -2,124 0.02% 7,788,009
2015-04-23 2015-04-21 52.815 145,336 -1,213 0.02% 7,675,988
2015-04-22 2015-04-20 52.403 146,549 -17,598 0.02% 7,679,679
2015-04-21 2015-04-17 51.415 164,147 -607 0.02% 8,439,576
2015-04-20 2015-04-16 51.744 164,754 +607 0.02% 8,525,084
2015-04-17 2015-04-15 51.992 164,147 -1,214 0.02% 8,534,250
2015-04-16 2015-04-14 51.744 165,361 -607 0.02% 8,556,493
2015-04-15 2015-04-13 51.662 165,968 -3,641 0.02% 8,574,227
2015-04-13 2015-04-09 50.426 169,609 -12,137 0.02% 8,552,703
2015-04-10 2015-04-08 50.920 181,746 +607 0.02% 9,254,573
2015-04-09 2015-04-02 49.355 181,139 -4,248 0.02% 8,940,089
2015-04-08 2015-04-01 49.108 185,387 -4,854 0.02% 9,103,924
2015-04-02 2015-03-31 48.366 190,241 -6,372 0.02% 9,201,217
2015-04-01 2015-03-30 48.119 196,613 -5,461 0.02% 9,460,806
2015-03-31 2015-03-27 47.048 202,074 -9,710 0.03% 9,507,134
2015-03-25 2015-03-23 46.306 211,784 -910 0.03% 9,806,918
2015-03-23 2015-03-19 45.977 212,694 -9,102 0.03% 9,778,956
2015-03-20 2015-03-18 45.482 221,796 -11,227 0.03% 10,087,786
2015-03-19 2015-03-17 44.164 233,023 +2,124 0.03% 10,291,215
2015-03-16 2015-03-12 43.175 230,899 -303 0.03% 9,969,111
2015-03-13 2015-03-11 42.351 231,202 +303 0.03% 9,791,693
2015-03-12 2015-03-10 42.598 230,899 -607 0.03% 9,835,935
2015-03-10 2015-03-06 42.434 231,506 -1,820 0.03% 9,823,643
2015-03-09 2015-03-05 41.857 233,326 +2,427 0.03% 9,766,297
2015-03-06 2015-03-04 43.010 230,899 -607 0.03% 9,931,060
2015-03-04 2015-03-02 43.999 231,506 -1,213 0.03% 10,186,068
2015-03-02 2015-02-26 43.752 232,719 +1,213 0.03% 10,181,914
2015-02-24 2015-02-18 43.258 231,506 -6,068 0.03% 10,014,393
2015-02-17 2015-02-13 43.587 237,574 -607 0.03% 10,355,180
2015-02-13 2015-02-11 42.846 238,181 -8,192 0.03% 10,205,012
2015-02-10 2015-02-06 42.598 246,373 +2,731 0.03% 10,495,104
2015-02-09 2015-02-05 43.010 243,642 -910 0.03% 10,479,142
2015-02-06 2015-02-04 42.846 244,552 -607 0.03% 10,477,982
2015-02-05 2015-02-03 43.505 245,159 +2,730 0.03% 10,665,589
2015-02-04 2015-02-02 42.269 242,429 +5,765 0.03% 10,247,195
2015-02-03 2015-01-30 43.093 236,664 +11,227 0.03% 10,198,516
2015-01-29 2015-01-27 44.082 225,437 +13,047 0.03% 9,937,612
2015-01-28 2015-01-26 44.988 212,390 +2,427 0.03% 9,554,980
2015-01-27 2015-01-23 45.482 209,963 +4,248 0.03% 9,549,594
2015-01-26 2015-01-22 45.235 205,715 -1,821 0.03% 9,305,536
2015-01-23 2015-01-21 45.565 207,536 +3,034 0.03% 9,456,309
2015-01-22 2015-01-20 45.400 204,502 -4,247 0.03% 9,284,366
2015-01-21 2015-01-19 45.317 208,749 +9,709 0.03% 9,459,979
2015-01-20 2015-01-16 47.377 199,040 +1,820 0.03% 9,429,991
2015-01-16 2015-01-14 48.119 197,220 -607 0.03% 9,490,014
2015-01-15 2015-01-13 48.284 197,827 -2,123 0.03% 9,551,823
2015-01-14 2015-01-12 48.284 199,950 -4,248 0.03% 9,654,329
2015-01-13 2015-01-09 48.366 204,198 -1,821 0.03% 9,876,263
2015-01-08 2015-01-06 47.295 206,019 -2,124 0.03% 9,743,663
2015-01-07 2015-01-05 47.954 208,143 -1,517 0.03% 9,981,317
2015-01-06 2015-01-02 48.284 209,660 -4,854 0.03% 10,123,164
2015-01-05 2014-12-31 47.872 214,514 -23,970 0.03% 10,269,158
2014-12-19 2014-12-17 43.752 238,484 +7,585 0.03% 10,434,144
2014-12-17 2014-12-15 44.658 230,899 -5,461 0.03% 10,311,561
2014-12-16 2014-12-12 45.070 236,360 -1,214 0.03% 10,652,815
2014-12-15 2014-12-11 44.658 237,574 -303 0.03% 10,609,655
2014-12-12 2014-12-10 45.070 237,877 -1,214 0.03% 10,721,187
2014-12-11 2014-12-09 44.576 239,091 -10,923 0.03% 10,657,702
2014-12-08 2014-12-04 45.235 250,014 -79,495 0.03% 11,309,405
2014-12-05 2014-12-03 43.834 329,509 -3,641 0.04% 14,443,817
2014-12-04 2014-12-02 42.598 333,150 +6,069 0.04% 14,191,668
2014-12-03 2014-12-01 42.516 327,081 -10,316 0.04% 13,906,188
2014-12-02 2014-11-28 43.258 337,397 -2,428 0.04% 14,594,983
2014-11-28 2014-11-26 42.681 339,825 -6,978 0.04% 14,504,012
2014-11-27 2014-11-25 41.939 346,803 +3,034 0.04% 14,544,664
2014-11-26 2014-11-24 42.516 343,769 -14,564 0.04% 14,615,695
2014-11-25 2014-11-21 40.374 358,333 -2,427 0.05% 14,467,249
2014-11-24 2014-11-20 39.797 360,760 +2,427 0.05% 14,357,161
2014-11-21 2014-11-19 40.209 358,333 +49,760 0.05% 14,408,199
2014-11-20 2014-11-18 40.539 308,573 +3,641 0.04% 12,509,101
2014-11-19 2014-11-17 40.951 304,932 +2,427 0.04% 12,487,125
2014-11-18 2014-11-14 41.774 302,505 +607 0.04% 12,636,988
2014-11-17 2014-11-13 41.527 301,898 -4,854 0.04% 12,537,006
2014-11-14 2014-11-12 41.445 306,752 -1,214 0.04% 12,713,305
2014-11-13 2014-11-11 41.280 307,966 -607 0.04% 12,712,869
2014-11-12 2014-11-10 41.280 308,573 +16,991 0.04% 12,737,926
2014-11-10 2014-11-06 41.692 291,582 +4,855 0.04% 12,156,661
2014-11-07 2014-11-05 42.598 286,727 +3,641 0.04% 12,214,121
2014-11-06 2014-11-04 42.104 283,086 -1,214 0.04% 11,919,070
2014-11-05 2014-11-03 41.527 284,300 +3,641 0.04% 11,806,209
2014-11-04 2014-10-31 41.857 280,659 +607 0.04% 11,747,508
2014-11-03 2014-10-30 42.104 280,052 -1,820 0.04% 11,791,326
2014-10-31 2014-10-29 42.186 281,872 -3,035 0.04% 11,891,180
2014-10-30 2014-10-28 41.445 284,907 -3,034 0.04% 11,807,941
2014-10-29 2014-10-27 40.786 287,941 -303 0.04% 11,743,885
2014-10-28 2014-10-24 40.456 288,244 +5,461 0.04% 11,661,243
2014-10-24 2014-10-22 41.610 282,783 +1,821 0.04% 11,766,512
2014-10-23 2014-10-21 41.445 280,962 -3,945 0.04% 11,644,441
2014-10-22 2014-10-20 41.198 284,907 -303 0.04% 11,737,516
2014-10-21 2014-10-17 40.374 285,210 +607 0.04% 11,514,999
2014-10-20 2014-10-16 40.539 284,603 +607 0.04% 11,537,392
2014-10-17 2014-10-15 40.786 283,996 -607 0.04% 11,582,985
2014-10-16 2014-10-14 40.456 284,603 +6,675 0.04% 11,513,942
2014-10-15 2014-10-13 40.539 277,928 -607 0.04% 11,266,797
2014-10-14 2014-10-10 40.951 278,535 +7,889 0.04% 11,406,154
2014-10-13 2014-10-09 41.774 270,646 -1,214 0.03% 11,306,095
2014-10-10 2014-10-08 40.951 271,860 +910 0.03% 11,132,809
2014-10-08 2014-10-06 41.610 270,950 +607 0.03% 11,274,145
2014-10-07 2014-10-03 41.280 270,343 +1,214 0.03% 11,159,788
2014-10-06 2014-09-30 40.868 269,129 +3,338 0.03% 10,998,799
2014-10-03 2014-09-29 41.363 265,791 -911 0.03% 10,993,780
2014-09-30 2014-09-26 42.351 266,702 -7,282 0.03% 11,295,162
2014-09-29 2014-09-25 42.763 273,984 +6,372 0.03% 11,716,439
2014-09-26 2014-09-24 43.175 267,612 +607 0.03% 11,554,202
2014-09-25 2014-09-23 43.340 267,005 +607 0.03% 11,571,994
2014-09-24 2014-09-22 43.422 266,398 +3,641 0.03% 11,567,637
2014-09-23 2014-09-19 43.917 262,757 +17,598 0.03% 11,539,436
2014-09-22 2014-09-18 43.999 245,159 +3,034 0.03% 10,786,789
2014-09-19 2014-09-17 44.576 242,125 -1,517 0.03% 10,792,945
2014-09-18 2014-09-16 44.823 243,642 +4,854 0.03% 10,920,792
2014-09-16 2014-09-12 45.894 238,788 +1,214 0.03% 10,958,996
2014-09-15 2014-09-11 45.812 237,574 +9,103 0.03% 10,883,705
2014-09-12 2014-09-10 45.729 228,471 +3,034 0.03% 10,447,855
2014-09-11 2014-09-08 46.306 225,437 -607 0.03% 10,439,137
2014-09-10 2014-09-05 45.894 226,044 +9,709 0.03% 10,374,120
2014-09-08 2014-09-04 46.883 216,335 +1,214 0.03% 10,142,433
2014-09-04 2014-09-02 46.306 215,121 +2,731 0.03% 9,961,442
2014-09-02 2014-08-29 46.141 212,390 +303 0.03% 9,799,979
2014-09-01 2014-08-28 46.224 212,087 +1,214 0.03% 9,803,474
2014-08-29 2014-08-27 46.883 210,873 +6,675 0.03% 9,886,358
2014-08-28 2014-08-26 47.377 204,198 +1,820 0.03% 9,674,363
2014-08-25 2014-08-21 47.213 202,378 +9,710 0.03% 9,554,787
2014-08-22 2014-08-20 47.625 192,668 +6,675 0.02% 9,175,727
2014-08-21 2014-08-19 48.119 185,993 -1,214 0.02% 8,949,783
2014-08-20 2014-08-18 47.872 187,207 +2,731 0.02% 8,961,925
2014-08-19 2014-08-15 48.284 184,476 -3,034 0.02% 8,907,187
2014-08-18 2014-08-14 47.954 187,510 +6,068 0.02% 8,991,880
2014-08-15 2014-08-13 48.613 181,442 +303 0.02% 8,820,494
2014-08-13 2014-08-11 48.119 181,139 +607 0.02% 8,716,214
2014-08-08 2014-08-06 49.108 180,532 -4,248 0.02% 8,865,506
2014-08-06 2014-08-04 48.449 184,780 -11,529 0.02% 8,952,315
2014-08-05 2014-08-01 47.460 196,309 +12,136 0.02% 9,316,778
2014-08-04 2014-07-31 48.366 184,173 -13,350 0.02% 8,907,732
2014-08-01 2014-07-30 48.284 197,523 -1,214 0.03% 9,537,144
2014-07-31 2014-07-29 47.789 198,737 +13,957 0.03% 9,497,511
2014-07-30 2014-07-28 49.355 184,780 +4,248 0.02% 9,119,790
2014-07-29 2014-07-25 50.096 180,532 -2,731 0.02% 9,044,006
2014-07-28 2014-07-24 49.437 183,263 -606 0.02% 9,060,019
2014-07-25 2014-07-23 49.602 183,869 -26,701 0.02% 9,120,278
2014-07-24 2014-07-22 48.119 210,570 -6,675 0.03% 10,132,402
2014-07-23 2014-07-21 46.636 217,245 +6,675 0.03% 10,131,396
2014-07-21 2014-07-17 47.295 210,570 +607 0.03% 9,958,902
2014-07-17 2014-07-15 47.625 209,963 -607 0.03% 9,999,394
2014-07-16 2014-07-14 48.449 210,570 -5,765 0.03% 10,201,802
2014-07-15 2014-07-11 47.130 216,335 -607 0.03% 10,195,908
2014-07-14 2014-07-10 46.801 216,942 +607 0.03% 10,153,015
2014-07-11 2014-07-09 46.471 216,335 +5,462 0.03% 10,053,307
2014-07-10 2014-07-08 47.789 210,873 +3,641 0.03% 10,077,482
2014-07-09 2014-07-07 47.954 207,232 -3,035 0.03% 9,937,631
2014-07-08 2014-07-04 48.696 210,267 -20,935 0.03% 10,239,097
2014-07-07 2014-07-03 47.954 231,202 -23,667 0.03% 11,087,092
2014-07-04 2014-07-02 45.400 254,869 -15,777 0.03% 11,571,021
2014-07-03 2014-06-30 43.834 270,646 +7,889 0.03% 11,863,595
2014-07-02 2014-06-27 44.164 262,757 +20,025 0.03% 11,604,386
2014-06-30 2014-06-26 44.494 242,732 +5,462 0.03% 10,800,003
2014-06-26 2014-06-24 45.729 237,270 -10,923 0.03% 10,850,229
2014-06-25 2014-06-23 44.658 248,193 -2,731 0.03% 11,083,882
2014-06-24 2014-06-20 43.999 250,924 +5,461 0.03% 11,040,444
2014-06-23 2014-06-19 44.329 245,463 -2,427 0.03% 10,881,065
2014-06-20 2014-06-18 44.576 247,890 +303 0.03% 11,049,925
2014-06-19 2014-06-17 44.906 247,587 +1,214 0.03% 11,118,019
2014-06-18 2014-06-16 44.329 246,373 +12,744 0.03% 10,921,404
2014-06-17 2014-06-13 45.070 233,629 +18,204 0.03% 10,529,728
2014-06-16 2014-06-12 45.565 215,425 +304 0.03% 9,815,768
2014-06-12 2014-06-10 45.812 215,121 -1,214 0.03% 9,855,092
2014-06-11 2014-06-09 45.317 216,335 +13,047 0.03% 9,803,757
2014-06-10 2014-06-06 45.153 203,288 +4,248 0.03% 9,179,000
2014-06-06 2014-06-04 47.377 199,040 -2,428 0.03% 9,429,991
2014-06-05 2014-06-03 47.625 201,468 -3,640 0.03% 9,594,823
2014-06-04 2014-05-30 45.977 205,108 -13,047 0.03% 9,430,178
2014-06-03 2014-05-29 45.725 218,155 -1,214 0.03% 9,975,102
2014-05-30 2014-05-28 45.809 219,369 +849 0.03% 10,048,983
2014-05-29 2014-05-27 45.306 218,520 +597 0.03% 9,900,292
2014-05-28 2014-05-26 45.892 217,923 -3,284 0.03% 10,000,994
2014-05-27 2014-05-23 45.641 221,207 +8,060 0.03% 10,096,130
2014-05-26 2014-05-22 44.552 213,147 +2,687 0.03% 9,496,212
2014-05-23 2014-05-21 45.390 210,460 -2,388 0.03% 9,552,750
2014-05-22 2014-05-20 44.469 212,848 +22,389 0.03% 9,465,066
2014-05-21 2014-05-19 46.227 190,459 +13,434 0.02% 8,804,407
2014-05-20 2014-05-16 47.735 177,025 +5,075 0.02% 8,450,239
2014-05-19 2014-05-15 48.823 171,950 -299 0.02% 8,395,185
2014-05-16 2014-05-14 48.656 172,249 -1,492 0.02% 8,380,933
2014-05-15 2014-05-13 47.567 173,741 -3,881 0.02% 8,264,379
2014-05-14 2014-05-12 46.060 177,622 +3,582 0.02% 8,181,237
2014-05-13 2014-05-09 46.144 174,040 +2,090 0.02% 8,030,826
2014-05-12 2014-05-08 47.483 171,950 +1,194 0.02% 8,164,786
2014-05-09 2014-05-07 47.483 170,756 +4,478 0.02% 8,108,090
2014-05-08 2014-05-05 48.153 166,278 +1,492 0.02% 8,006,859
2014-05-07 2014-05-02 48.991 164,786 -2,388 0.02% 8,073,014
2014-05-05 2014-04-30 48.237 167,174 -5,970 0.02% 8,064,005
2014-05-02 2014-04-29 48.740 173,144 -1,792 0.02% 8,438,980
2014-04-30 2014-04-28 47.149 174,936 +6,269 0.02% 8,247,971
2014-04-29 2014-04-25 48.572 168,667 +15,822 0.02% 8,192,523
2014-04-28 2014-04-24 50.666 152,845 -4,179 0.02% 7,744,015
2014-04-25 2014-04-23 50.163 157,024 +3,284 0.02% 7,876,847
2014-04-24 2014-04-22 50.247 153,740 +3,881 0.02% 7,724,986
2014-04-23 2014-04-17 51.671 149,859 +597 0.02% 7,743,326
2014-04-22 2014-04-16 53.262 149,262 -4,478 0.02% 7,949,978
2014-04-17 2014-04-15 50.833 153,740 +597 0.02% 7,815,110
2014-04-16 2014-04-14 50.666 153,143 +6,269 0.02% 7,759,113
2014-04-15 2014-04-11 50.498 146,874 +13,433 0.02% 7,416,889
2014-04-14 2014-04-10 54.434 133,441 +11,941 0.02% 7,263,772
2014-04-11 2014-04-09 55.858 121,500 -1,492 0.02% 6,786,747
2014-04-10 2014-04-08 57.114 122,992 +5,672 0.02% 7,024,587
2014-04-07 2014-04-03 59.627 117,320 -19,703 0.02% 6,995,385
2014-04-04 2014-04-02 57.784 137,023 -895 0.02% 7,917,756
2014-04-01 2014-03-28 57.365 137,918 -60,004 0.02% 7,911,723
2014-03-31 2014-03-27 53.178 197,922 -4,478 0.03% 10,525,127
2014-03-28 2014-03-26 53.262 202,400 -14,329 0.03% 10,780,209
2014-03-27 2014-03-25 50.833 216,729 -2,985 0.03% 11,017,049
2014-03-26 2014-03-24 51.336 219,714 -2,388 0.03% 11,279,186
2014-03-25 2014-03-21 50.080 222,102 -7,762 0.03% 11,122,776
2014-03-24 2014-03-20 48.740 229,864 -5,971 0.03% 11,203,494
2014-03-21 2014-03-19 48.572 235,835 -15,821 0.03% 11,455,019
2014-03-20 2014-03-18 47.986 251,656 -2,986 0.03% 12,075,954
2014-03-19 2014-03-17 46.479 254,642 -1,791 0.03% 11,835,390
2014-03-18 2014-03-14 44.385 256,433 +1,791 0.03% 11,381,758
2014-03-13 2014-03-11 46.646 254,642 +597 0.03% 11,878,040
2014-03-12 2014-03-10 46.479 254,045 +3,881 0.03% 11,807,642
2014-03-07 2014-03-05 47.400 250,164 +1,791 0.03% 11,857,709
2014-03-06 2014-03-04 47.232 248,373 -1,194 0.03% 11,731,216
2014-03-05 2014-03-03 47.065 249,567 +1,791 0.03% 11,745,811
2014-03-04 2014-02-28 47.400 247,776 +597 0.03% 11,744,519
2014-03-03 2014-02-27 47.902 247,179 -2,388 0.03% 11,840,421
2014-02-28 2014-02-26 47.651 249,567 +4,180 0.03% 11,892,112
2014-02-26 2014-02-24 47.651 245,387 +15,523 0.03% 11,692,930
2014-02-20 2014-02-18 49.075 229,864 +7,762 0.03% 11,280,494
2014-02-18 2014-02-14 50.833 222,102 -4,180 0.03% 11,290,176
2014-02-17 2014-02-13 50.833 226,282 +3,582 0.03% 11,502,659
2014-02-14 2014-02-12 51.252 222,700 -298 0.03% 11,413,824
2014-02-13 2014-02-11 52.006 222,998 -896 0.03% 11,597,173
2014-02-11 2014-02-07 51.587 223,894 -2,985 0.03% 11,550,019
2014-02-10 2014-02-06 50.163 226,879 -6,866 0.03% 11,381,006
2014-02-07 2014-02-05 48.405 233,745 +4,776 0.03% 11,314,353
2014-02-06 2014-02-04 48.153 228,969 +1,493 0.03% 11,025,647
2014-02-05 2014-01-30 50.415 227,476 -298 0.03% 11,468,104
2014-02-04 2014-01-28 49.326 227,774 +895 0.03% 11,235,153
2014-01-29 2014-01-27 49.410 226,879 +2,985 0.03% 11,210,006
2014-01-28 2014-01-24 52.006 223,894 -2,388 0.03% 11,643,770
2014-01-27 2014-01-23 51.587 226,282 -2,985 0.03% 11,673,209
2014-01-24 2014-01-22 52.341 229,267 -9,851 0.03% 11,999,996
2014-01-23 2014-01-21 51.587 239,118 -1,493 0.03% 12,335,380
2014-01-22 2014-01-20 50.080 240,611 -5,971 0.03% 12,049,699
2014-01-21 2014-01-17 51.252 246,582 -9,254 0.03% 12,637,825
2014-01-20 2014-01-16 49.326 255,836 -22,688 0.03% 12,619,336
2014-01-17 2014-01-15 48.405 278,524 -11,941 0.04% 13,481,866
2014-01-16 2014-01-14 45.725 290,465 +8,956 0.04% 13,281,466
2014-01-15 2014-01-13 45.474 281,509 -1,791 0.04% 12,801,229
2014-01-14 2014-01-10 44.720 283,300 -4,776 0.04% 12,669,147
2014-01-13 2014-01-09 44.301 288,076 -8,956 0.04% 12,762,105
2014-01-10 2014-01-08 44.971 297,032 +9,553 0.04% 13,357,866
2014-01-09 2014-01-07 43.799 287,479 +5,672 0.04% 12,591,207
2014-01-08 2014-01-06 43.799 281,807 +16,418 0.04% 12,342,781
2014-01-07 2014-01-03 46.395 265,389 +13,136 0.03% 12,312,670
2014-01-06 2014-01-02 47.735 252,253 -5,971 0.03% 12,041,227
2014-01-03 2013-12-31 48.153 258,224 +5,971 0.03% 12,434,376
2013-12-30 2013-12-24 49.745 252,253 +1,194 0.03% 12,548,226
2013-12-27 2013-12-20 47.735 251,059 +6,567 0.03% 11,984,232
2013-12-23 2013-12-19 49.158 244,492 -18,508 0.03% 12,018,833
2013-12-20 2013-12-18 50.415 263,000 -2,687 0.03% 13,259,031
2013-12-19 2013-12-17 48.907 265,687 -3,582 0.03% 12,993,995
2013-12-18 2013-12-16 49.242 269,269 +3,582 0.03% 13,259,380
2013-12-13 2013-12-11 48.907 265,687 -2,388 0.03% 12,993,995
2013-12-09 2013-12-05 52.257 268,075 -1,791 0.03% 14,008,784
2013-12-05 2013-12-03 52.508 269,866 -4,478 0.03% 14,170,177
2013-12-02 2013-11-28 50.750 274,344 -8,658 0.04% 13,922,834
2013-11-29 2013-11-27 50.080 283,002 -2,089 0.04% 14,172,623
2013-11-27 2013-11-25 48.237 285,091 -4,777 0.04% 13,751,990
2013-11-26 2013-11-22 48.321 289,868 -3,582 0.04% 14,006,694
2013-11-25 2013-11-21 47.483 293,450 +4,179 0.04% 13,934,029
2013-11-22 2013-11-20 48.740 289,271 -10,149 0.04% 14,098,971
2013-11-21 2013-11-19 47.902 299,420 -17,613 0.04% 14,342,881
2013-11-20 2013-11-18 48.572 317,033 -62,392 0.04% 15,398,982
2013-11-19 2013-11-15 45.641 379,425 -16,419 0.05% 17,317,372
2013-11-18 2013-11-14 44.552 395,844 +5,971 0.05% 17,635,803
2013-11-15 2013-11-13 44.134 389,873 +2,388 0.05% 17,206,531
2013-11-13 2013-11-11 45.139 387,485 -8,060 0.05% 17,490,540
2013-11-12 2013-11-08 43.464 395,545 +1,791 0.05% 17,191,858
2013-11-11 2013-11-07 43.966 393,754 +298 0.05% 17,311,864
2013-11-07 2013-11-05 44.636 393,456 +299 0.05% 17,562,362
2013-11-06 2013-11-04 44.720 393,157 +13,135 0.05% 17,581,941
2013-11-04 2013-10-31 45.306 380,022 -1,791 0.05% 17,217,320
2013-11-01 2013-10-30 45.222 381,813 -5,075 0.05% 17,266,488
2013-10-31 2013-10-29 44.385 386,888 -6,568 0.05% 17,171,992
2013-10-30 2013-10-28 42.710 393,456 +2,388 0.05% 16,804,512
2013-10-29 2013-10-25 42.459 391,068 +7,762 0.05% 16,604,270
2013-10-28 2013-10-24 43.380 383,306 +3,582 0.05% 16,627,805
2013-10-25 2013-10-23 44.217 379,724 +8,359 0.05% 16,790,418
2013-10-24 2013-10-22 45.809 371,365 -2,090 0.05% 17,011,705
2013-10-23 2013-10-21 45.474 373,455 -1,194 0.05% 16,982,345
2013-10-22 2013-10-18 45.055 374,649 +1,493 0.05% 16,879,765
2013-10-18 2013-10-16 45.139 373,156 -5,971 0.05% 16,843,748
2013-10-17 2013-10-15 44.804 379,127 +299 0.05% 16,986,271
2013-10-16 2013-10-11 44.552 378,828 -15,822 0.05% 16,877,700
2013-10-11 2013-10-09 43.464 394,650 +2,388 0.05% 17,152,958
2013-10-10 2013-10-08 43.966 392,262 -14,926 0.05% 17,246,266
2013-10-09 2013-10-07 42.878 407,188 +2,388 0.05% 17,459,206
2013-10-08 2013-10-04 43.380 404,800 -8,060 0.05% 17,560,214
2013-10-07 2013-10-03 42.794 412,860 +5,971 0.05% 17,667,832
2013-10-04 2013-10-02 42.124 406,889 +5,970 0.05% 17,139,711
2013-10-03 2013-09-30 41.705 400,919 +9,553 0.05% 16,720,356
2013-10-02 2013-09-27 42.626 391,366 +6,269 0.05% 16,682,473
2013-09-30 2013-09-26 43.212 385,097 +2,985 0.05% 16,640,999
2013-09-27 2013-09-25 43.631 382,112 -3,284 0.05% 16,672,009
2013-09-26 2013-09-24 43.799 385,396 +299 0.05% 16,879,844
2013-09-25 2013-09-23 44.636 385,097 -299 0.05% 17,189,249
2013-09-24 2013-09-19 44.636 385,396 -22,090 0.05% 17,202,595
2013-09-19 2013-09-17 43.882 407,486 +11,045 0.05% 17,881,483
2013-09-18 2013-09-16 45.139 396,441 +299 0.05% 17,894,801
2013-09-17 2013-09-13 45.139 396,142 -1,792 0.05% 17,881,305
2013-09-16 2013-09-12 45.976 397,934 -2,985 0.05% 18,295,443
2013-09-13 2013-09-11 45.641 400,919 -4,478 0.05% 18,298,382
2013-09-12 2013-09-10 45.725 405,397 +896 0.05% 18,536,713
2013-09-11 2013-09-09 44.887 404,501 -17,016 0.05% 18,156,994
2013-09-10 2013-09-06 43.715 421,517 -597 0.05% 18,426,597
2013-09-09 2013-09-05 43.966 422,114 +1,791 0.05% 18,558,745
2013-09-06 2013-09-04 43.547 420,323 +12,837 0.05% 18,304,002
2013-09-05 2013-09-03 44.385 407,486 -3,881 0.05% 18,086,233
2013-09-04 2013-09-02 43.212 411,367 -8,956 0.05% 17,776,191
2013-09-03 2013-08-30 41.956 420,323 +299 0.05% 17,635,202
2013-09-02 2013-08-29 42.375 420,024 +17,314 0.05% 17,798,532
2013-08-30 2013-08-28 42.459 402,710 +1,791 0.05% 17,098,575
2013-08-29 2013-08-27 44.050 400,919 +6,269 0.05% 17,660,457
2013-08-28 2013-08-26 44.804 394,650 -27,166 0.05% 17,681,758
2013-08-27 2013-08-23 44.134 421,816 -11,941 0.05% 18,616,293
2013-08-26 2013-08-22 43.464 433,757 +896 0.06% 18,852,693
2013-08-23 2013-08-21 43.045 432,861 +5,373 0.06% 18,632,500
2013-08-22 2013-08-20 43.212 427,488 +14,927 0.06% 18,472,819
2013-08-21 2013-08-19 44.217 412,561 +5,970 0.05% 18,242,386
2013-08-20 2013-08-16 44.804 406,591 -4,776 0.05% 18,216,758
2013-08-19 2013-08-15 44.552 411,367 -7,165 0.05% 18,327,390
2013-08-16 2013-08-13 44.636 418,532 -7,164 0.05% 18,681,658
2013-08-15 2013-08-12 43.296 425,696 -2,687 0.05% 18,431,032
2013-08-13 2013-08-09 41.621 428,383 -2,090 0.06% 17,829,870
2013-08-12 2013-08-08 40.616 430,473 -3,881 0.06% 17,484,258
2013-08-09 2013-08-07 40.114 434,354 +3,881 0.06% 17,423,640
2013-08-08 2013-08-06 40.868 430,473 -1,791 0.06% 17,592,408
2013-08-07 2013-08-05 41.789 432,264 +6,269 0.06% 18,063,802
2013-08-06 2013-08-02 41.203 425,995 -18,508 0.05% 17,552,103
2013-08-02 2013-07-31 38.439 444,503 -8,658 0.06% 17,086,257
2013-08-01 2013-07-30 38.439 453,161 -5,970 0.06% 17,419,062
2013-07-31 2013-07-29 38.607 459,131 +6,866 0.06% 17,725,443
2013-07-30 2013-07-26 39.779 452,265 +5,075 0.06% 17,990,620
2013-07-29 2013-07-25 39.611 447,190 +597 0.06% 17,713,842
2013-07-26 2013-07-24 38.355 446,593 -597 0.06% 17,129,194
2013-07-24 2013-07-22 37.267 447,190 +3,881 0.06% 16,665,243
2013-07-22 2013-07-18 38.607 443,309 +5,970 0.06% 17,114,611
2013-07-19 2013-07-17 39.193 437,339 -1,791 0.06% 17,140,505
2013-07-17 2013-07-15 37.853 439,130 +4,478 0.06% 16,622,299
2013-07-16 2013-07-12 37.937 434,652 +5,672 0.06% 16,489,194
2013-07-15 2013-07-11 37.350 428,980 -2,090 0.06% 16,022,543
2013-07-11 2013-07-09 34.419 431,070 +597 0.06% 14,837,105
2013-07-10 2013-07-08 34.336 430,473 +597 0.06% 14,780,507
2013-07-09 2013-07-05 35.089 429,876 -2,686 0.06% 15,084,009
2013-07-08 2013-07-04 32.728 432,562 -8,061 0.06% 14,156,714
2013-07-05 2013-07-03 32.694 440,623 +5,374 0.06% 14,405,771
2013-07-03 2013-06-28 35.173 435,249 +597 0.06% 15,308,993
2013-07-02 2013-06-27 34.503 434,652 +3,881 0.06% 14,996,795
2013-06-28 2013-06-26 34.419 430,771 +11,941 0.06% 14,826,814
2013-06-27 2013-06-25 33.582 418,830 +895 0.05% 14,065,064
2013-06-26 2013-06-24 34.252 417,935 +1,194 0.05% 14,315,008
2013-06-25 2013-06-21 35.173 416,741 +3,284 0.05% 14,658,012
2013-06-24 2013-06-20 34.587 413,457 -2,388 0.05% 14,300,129
2013-06-21 2013-06-19 35.592 415,845 +1,194 0.05% 14,800,622
2013-06-20 2013-06-18 36.764 414,651 +1,791 0.05% 15,244,275
2013-06-19 2013-06-17 36.764 412,860 +3,284 0.05% 15,178,431
2013-06-18 2013-06-14 36.932 409,576 +11,941 0.05% 15,126,298
2013-06-17 2013-06-13 37.685 397,635 +5,672 0.05% 14,984,997
2013-06-14 2013-06-11 38.272 391,963 +4,776 0.05% 15,001,021
2013-06-13 2013-06-10 39.611 387,187 +3,583 0.05% 15,337,037
2013-06-11 2013-06-07 40.114 383,604 -3,583 0.05% 15,387,859
2013-06-10 2013-06-06 40.868 387,187 -1,194 0.05% 15,823,412
2013-06-07 2013-06-05 41.203 388,381 +299 0.05% 16,002,308
2013-06-06 2013-06-04 41.956 388,082 +2,388 0.05% 16,282,488
2013-06-05 2013-06-03 41.956 385,694 +4,179 0.05% 16,182,297
2013-06-04 2013-05-31 42.459 381,515 +8,657 0.05% 16,198,661
2013-06-03 2013-05-30 42.794 372,858 +18,509 0.05% 15,955,996
2013-05-31 2013-05-29 44.917 354,349 +2,985 0.05% 15,916,390
2013-05-30 2013-05-28 45.765 351,364 +13,014 0.05% 16,080,092
2013-05-29 2013-05-27 44.917 338,350 +1,180 0.04% 15,197,759
2013-05-28 2013-05-24 45.087 337,170 -2,950 0.04% 15,201,907
2013-05-27 2013-05-23 45.341 340,120 +4,425 0.04% 15,421,388
2013-05-24 2013-05-22 46.273 335,695 +8,260 0.04% 15,533,704
2013-05-23 2013-05-21 45.934 327,435 +12,389 0.04% 15,040,487
2013-05-22 2013-05-20 46.273 315,046 +5,900 0.04% 14,578,207
2013-05-21 2013-05-16 45.765 309,146 +295 0.04% 14,147,995
2013-05-20 2013-05-15 46.358 308,851 -1,180 0.04% 14,317,719
2013-05-16 2013-05-14 46.273 310,031 +17,404 0.04% 14,346,147
2013-05-14 2013-05-10 48.053 292,627 +12,685 0.04% 14,061,607
2013-05-13 2013-05-09 48.307 279,942 +8,554 0.04% 13,523,230
2013-05-10 2013-05-08 49.324 271,388 +2,360 0.04% 13,386,009
2013-05-09 2013-05-07 49.324 269,028 -12,389 0.04% 13,269,604
2013-05-08 2013-05-06 49.240 281,417 -15,635 0.04% 13,856,832
2013-05-07 2013-05-03 47.799 297,052 +1,180 0.04% 14,198,716
2013-05-06 2013-05-02 47.714 295,872 +5,605 0.04% 14,117,239
2013-05-03 2013-04-30 47.629 290,267 -590 0.04% 13,825,202
2013-05-02 2013-04-29 47.121 290,857 +590 0.04% 13,705,403
2013-04-30 2013-04-26 47.121 290,267 +2,950 0.04% 13,677,602
2013-04-29 2013-04-25 47.036 287,317 -90,266 0.04% 13,514,246
2013-04-25 2013-04-23 47.460 377,583 +1,770 0.05% 17,919,998
2013-04-24 2013-04-22 49.070 375,813 -2,950 0.05% 18,441,144
2013-04-23 2013-04-19 48.816 378,763 -7,965 0.05% 18,489,601
2013-04-22 2013-04-18 47.460 386,728 -3,244 0.05% 18,354,018
2013-04-19 2013-04-17 46.358 389,972 -3,540 0.05% 18,078,328
2013-04-18 2013-04-16 46.358 393,512 +21,239 0.05% 18,242,435
2013-04-17 2013-04-15 45.256 372,273 +2,950 0.05% 16,847,688
2013-04-15 2013-04-11 46.697 369,323 -3,835 0.05% 17,246,281
2013-04-12 2013-04-10 46.782 373,158 -590 0.05% 17,456,989
2013-04-11 2013-04-09 46.443 373,748 -24,484 0.05% 17,357,890
2013-04-09 2013-04-05 43.900 398,232 -590 0.05% 17,482,495
2013-04-08 2013-04-03 44.324 398,822 +1,180 0.05% 17,677,396
2013-04-03 2013-03-28 43.646 397,642 +12,094 0.05% 17,355,494
2013-04-02 2013-03-27 45.002 385,548 -7,079 0.05% 17,350,439
2013-03-28 2013-03-26 44.239 392,627 +5,899 0.05% 17,369,534
2013-03-27 2013-03-25 44.494 386,728 +590 0.05% 17,206,892
2013-03-22 2013-03-20 45.002 386,138 -3,539 0.05% 17,376,991
2013-03-21 2013-03-19 43.392 389,677 +1,474 0.05% 16,908,779
2013-03-20 2013-03-18 42.121 388,203 +9,735 0.05% 16,351,319
2013-03-19 2013-03-15 42.883 378,468 +10,915 0.05% 16,229,950
2013-03-18 2013-03-14 45.426 367,553 +14,159 0.05% 16,696,378
2013-03-15 2013-03-13 45.341 353,394 +8,260 0.05% 16,023,244
2013-03-14 2013-03-12 46.358 345,134 +1,179 0.05% 15,999,727
2013-03-13 2013-03-11 47.121 343,955 +7,670 0.04% 16,207,421
2013-03-12 2013-03-08 48.138 336,285 -10,029 0.04% 16,188,005
2013-03-07 2013-03-05 47.629 346,314 +1,180 0.05% 16,494,679
2013-03-06 2013-03-04 47.121 345,134 +14,749 0.05% 16,262,977
2013-03-05 2013-03-01 49.494 330,385 -8,850 0.04% 16,351,992
2013-03-04 2013-02-28 48.053 339,235 +590 0.04% 16,301,262
2013-03-01 2013-02-27 46.443 338,645 +9,440 0.04% 15,727,610
2013-02-28 2013-02-26 46.019 329,205 +4,130 0.04% 15,149,690
2013-02-27 2013-02-25 46.528 325,075 +8,849 0.04% 15,124,932
2013-02-26 2013-02-22 47.460 316,226 +5,015 0.04% 15,008,010
2013-02-25 2013-02-21 48.053 311,211 +26,549 0.04% 14,954,624
2013-02-22 2013-02-20 49.663 284,662 +11,209 0.04% 14,137,240
2013-02-21 2013-02-19 49.070 273,453 +9,440 0.04% 13,418,339
2013-02-20 2013-02-18 51.951 264,013 -4,720 0.03% 13,715,868
2013-02-19 2013-02-15 52.460 268,733 -4,720 0.04% 14,097,729
2013-02-15 2013-02-08 50.256 273,453 +11,210 0.04% 13,742,789
2013-02-14 2013-02-07 50.765 262,243 +5,900 0.03% 13,312,764
2013-02-07 2013-02-05 52.206 256,343 -590 0.03% 13,382,575
2013-02-05 2013-02-01 52.290 256,933 -10,620 0.03% 13,435,151
2013-02-04 2013-01-31 51.612 267,553 -5,900 0.03% 13,809,076
2013-02-01 2013-01-30 52.121 273,453 -1,180 0.04% 14,252,640
2013-01-31 2013-01-29 51.528 274,633 -10,619 0.04% 14,151,217
2013-01-30 2013-01-28 50.426 285,252 -14,160 0.04% 14,384,116
2013-01-29 2013-01-25 48.731 299,412 +5,900 0.04% 14,590,647
2013-01-28 2013-01-24 48.816 293,512 -885 0.04% 14,328,009
2013-01-24 2013-01-22 49.748 294,397 -12,684 0.04% 14,645,661
2013-01-23 2013-01-21 49.494 307,081 -2,950 0.04% 15,198,590
2013-01-22 2013-01-18 48.477 310,031 -590 0.04% 15,029,297
2013-01-21 2013-01-17 47.121 310,621 +1,180 0.04% 14,636,698
2013-01-18 2013-01-16 47.206 309,441 +590 0.04% 14,607,320
2013-01-17 2013-01-15 47.799 308,851 +6,785 0.04% 14,762,694
2013-01-16 2013-01-14 47.460 302,066 -5,900 0.04% 14,335,980
2013-01-15 2013-01-11 48.053 307,966 -1,180 0.04% 14,798,692
2013-01-14 2013-01-10 48.816 309,146 -885 0.04% 15,091,195
2013-01-11 2013-01-09 48.646 310,031 +885 0.04% 15,081,847
2013-01-10 2013-01-08 48.731 309,146 +590 0.04% 15,064,995
2013-01-09 2013-01-07 50.172 308,556 -5,310 0.04% 15,480,793
2013-01-08 2013-01-04 49.155 313,866 +6,785 0.04% 15,428,005
2013-01-07 2013-01-03 49.833 307,081 +3,835 0.04% 15,302,690
2013-01-04 2013-01-02 50.002 303,246 +4,424 0.04% 15,162,981
2013-01-03 2012-12-31 47.799 298,822 +6,490 0.04% 14,283,320
2013-01-02 2012-12-27 47.968 292,332 -590 0.04% 14,022,656
2012-12-28 2012-12-24 47.799 292,922 -7,669 0.04% 14,001,308
2012-12-27 2012-12-20 47.884 300,591 +3,539 0.04% 14,393,351
2012-12-21 2012-12-19 49.324 297,052 -1,180 0.04% 14,651,867
2012-12-19 2012-12-17 49.833 298,232 -590 0.04% 14,861,720
2012-12-14 2012-12-12 48.223 298,822 -6,489 0.04% 14,409,945
2012-12-13 2012-12-11 47.121 305,311 -2,065 0.04% 14,386,487
2012-12-12 2012-12-10 48.138 307,376 -590 0.04% 14,796,391
2012-12-11 2012-12-07 47.714 307,966 -8,850 0.04% 14,694,292
2012-12-10 2012-12-06 46.443 316,816 -7,079 0.04% 14,713,811
2012-12-07 2012-12-05 46.273 323,895 +6,194 0.04% 14,987,679
2012-12-05 2012-12-03 43.392 317,701 -1,770 0.04% 13,785,612
2012-12-04 2012-11-30 43.731 319,471 -9,144 0.04% 13,970,715
2012-12-03 2012-11-29 42.375 328,615 +1,770 0.04% 13,924,990
2012-11-30 2012-11-28 43.138 326,845 +3,835 0.04% 14,099,286
2012-11-29 2012-11-27 42.544 323,010 +1,179 0.04% 13,742,229
2012-11-28 2012-11-26 42.883 321,831 +590 0.04% 13,801,170
2012-11-26 2012-11-22 43.053 321,241 -2,949 0.04% 13,830,319
2012-11-23 2012-11-21 42.968 324,190 -2,360 0.04% 13,929,806
2012-11-22 2012-11-20 42.205 326,550 +11,504 0.04% 13,782,136
2012-11-20 2012-11-16 41.697 315,046 +4,130 0.04% 13,136,406
2012-11-19 2012-11-15 42.205 310,916 +4,425 0.04% 13,122,299
2012-11-16 2012-11-14 42.290 306,491 +2,065 0.04% 12,961,515
2012-11-15 2012-11-13 42.205 304,426 +2,655 0.04% 12,848,386
2012-11-14 2012-11-12 43.222 301,771 +1,769 0.04% 13,043,231
2012-11-13 2012-11-09 44.663 300,002 +1,180 0.04% 13,398,996
2012-11-12 2012-11-08 45.426 298,822 +19,470 0.04% 13,574,219
2012-11-09 2012-11-07 46.951 279,352 +1,179 0.04% 13,115,929
2012-11-08 2012-11-06 47.460 278,173 +590 0.04% 13,202,024
2012-11-07 2012-11-05 47.968 277,583 -2,359 0.04% 13,315,173
2012-11-06 2012-11-02 48.053 279,942 -25,959 0.04% 13,452,055
2012-11-05 2012-11-01 47.629 305,901 -3,245 0.04% 14,569,838
2012-11-02 2012-10-31 45.426 309,146 -885 0.04% 14,043,195
2012-11-01 2012-10-30 44.155 310,031 -2,655 0.04% 13,689,272
2012-10-30 2012-10-26 43.307 312,686 -295 0.04% 13,541,502
2012-10-29 2012-10-25 44.070 312,981 +295 0.04% 13,793,003
2012-10-26 2012-10-24 43.816 312,686 +7,080 0.04% 13,700,502
2012-10-24 2012-10-19 46.189 305,606 -22,124 0.04% 14,115,488
2012-10-22 2012-10-18 45.002 327,730 +2,655 0.04% 14,748,513
2012-10-19 2012-10-17 43.985 325,075 -1,180 0.04% 14,298,433
2012-10-18 2012-10-16 43.307 326,255 -4,720 0.04% 14,129,135
2012-10-17 2012-10-15 42.968 330,975 -590 0.04% 14,221,344
2012-10-16 2012-10-12 42.968 331,565 -1,770 0.04% 14,246,696
2012-10-15 2012-10-11 42.544 333,335 -15,044 0.04% 14,181,499
2012-10-09 2012-10-05 41.951 348,379 -7,080 0.05% 14,614,860
2012-10-08 2012-10-04 41.358 355,459 -590 0.05% 14,700,999
2012-10-05 2012-10-03 41.443 356,049 -2,360 0.05% 14,755,575
2012-10-04 2012-09-28 40.934 358,409 -3,540 0.05% 14,671,129
2012-10-03 2012-09-27 40.934 361,949 -3,540 0.05% 14,816,036
2012-09-28 2012-09-26 40.256 365,489 +12,980 0.05% 14,713,142
2012-09-27 2012-09-25 41.782 352,509 +2,950 0.05% 14,728,368
2012-09-26 2012-09-24 40.680 349,559 -29,499 0.05% 14,219,988
2012-09-25 2012-09-21 38.815 379,058 -590 0.05% 14,713,251
2012-09-24 2012-09-20 38.561 379,648 +6,195 0.05% 14,639,627
2012-09-21 2012-09-19 40.002 373,453 +10,029 0.05% 14,938,791
2012-09-20 2012-09-18 38.900 363,424 +26,549 0.05% 14,137,213
2012-09-19 2012-09-17 40.087 336,875 -6,195 0.04% 13,504,155
2012-09-18 2012-09-14 40.171 343,070 -17,994 0.04% 13,781,567
2012-09-17 2012-09-13 38.392 361,064 -7,079 0.05% 13,861,808
2012-09-14 2012-09-12 38.815 368,143 +1,179 0.05% 14,289,582
2012-09-13 2012-09-11 37.036 366,964 -8,849 0.05% 13,590,718
2012-09-12 2012-09-10 37.459 375,813 +12,094 0.05% 14,077,696
2012-09-11 2012-09-07 36.273 363,719 -28,908 0.05% 13,193,112
2012-09-10 2012-09-06 33.425 392,627 +885 0.05% 13,123,648
2012-09-06 2012-09-04 33.595 391,742 -3,540 0.05% 13,160,467
2012-09-05 2012-09-03 33.493 395,282 -885 0.05% 13,239,192
2012-09-04 2012-08-31 32.815 396,167 +2,950 0.05% 13,000,233
2012-09-03 2012-08-30 32.883 393,217 +3,540 0.05% 12,930,089
2012-08-31 2012-08-29 33.256 389,677 +11,799 0.05% 12,958,994
2012-08-30 2012-08-28 33.985 377,878 +7,670 0.05% 12,842,024
2012-08-29 2012-08-27 34.324 370,208 +590 0.05% 12,706,862
2012-08-28 2012-08-24 34.832 369,618 +4,129 0.05% 12,874,561
2012-08-24 2012-08-22 35.171 365,489 +295 0.05% 12,854,640
2012-08-23 2012-08-21 35.510 365,194 -4,719 0.05% 12,968,064
2012-08-22 2012-08-20 34.832 369,913 +295 0.05% 12,884,837
2012-08-21 2012-08-17 34.408 369,618 +885 0.05% 12,717,936
2012-08-17 2012-08-15 34.154 368,733 +295 0.05% 12,593,735
2012-08-16 2012-08-14 34.154 368,438 +12,684 0.05% 12,583,660
2012-08-15 2012-08-13 35.086 355,754 +5,605 0.05% 12,482,099
2012-08-14 2012-08-10 36.527 350,149 -7,670 0.05% 12,789,915
2012-08-10 2012-08-08 36.103 357,819 +885 0.05% 12,918,453
2012-08-09 2012-08-07 36.612 356,934 -2,065 0.05% 13,068,001
2012-08-08 2012-08-06 35.595 358,999 +295 0.05% 12,778,505
2012-08-07 2012-08-03 35.256 358,704 +2,360 0.05% 12,646,404
2012-08-06 2012-08-02 35.680 356,344 -3,245 0.05% 12,714,200
2012-08-03 2012-08-01 36.188 359,589 -7,375 0.05% 13,012,831
2012-08-02 2012-07-31 34.663 366,964 -4,424 0.05% 12,719,917
2012-08-01 2012-07-30 34.917 371,388 -1,770 0.05% 12,967,689
2012-07-31 2012-07-27 33.985 373,158 -1,475 0.05% 12,681,617
2012-07-30 2012-07-26 32.713 374,633 +2,360 0.05% 12,255,494
2012-07-27 2012-07-25 32.713 372,273 +3,835 0.05% 12,178,291
2012-07-25 2012-07-23 33.256 368,438 +18,584 0.05% 12,252,675
2012-07-24 2012-07-20 33.985 349,854 +4,130 0.05% 11,889,640
2012-07-23 2012-07-19 34.663 345,724 +1,179 0.05% 11,983,684
2012-07-20 2012-07-18 34.832 344,545 -1,769 0.04% 12,001,217
2012-07-18 2012-07-16 35.510 346,314 -885 0.05% 12,297,634
2012-07-17 2012-07-13 35.595 347,199 -4,130 0.05% 12,358,486
2012-07-16 2012-07-12 34.239 351,329 +4,425 0.05% 12,029,093
2012-07-13 2012-07-11 34.663 346,904 +3,539 0.05% 12,024,586
2012-07-12 2012-07-10 33.730 343,365 +885 0.04% 11,581,814
2012-07-11 2012-07-09 34.747 342,480 +2,360 0.04% 11,900,263
2012-07-10 2012-07-06 35.764 340,120 +590 0.04% 12,164,160
2012-07-09 2012-07-05 35.425 339,530 +5,310 0.04% 12,027,959
2012-07-06 2012-07-04 36.103 334,220 +3,540 0.04% 12,066,451
2012-07-05 2012-07-03 36.019 330,680 +6,490 0.04% 11,910,620
2012-07-04 2012-06-29 35.510 324,190 +1,180 0.04% 11,512,010
2012-07-03 2012-06-28 34.917 323,010 -1,770 0.04% 11,278,483
2012-06-29 2012-06-27 35.849 324,780 +1,475 0.04% 11,643,060
2012-06-28 2012-06-26 35.934 323,305 +1,769 0.04% 11,617,583
2012-06-27 2012-06-25 36.273 321,536 +1,770 0.04% 11,663,016
2012-06-26 2012-06-22 37.375 319,766 +885 0.04% 11,951,114
2012-06-25 2012-06-21 38.307 318,881 -5,899 0.04% 12,215,312
2012-06-20 2012-06-18 38.731 324,780 +2,359 0.04% 12,578,909
2012-06-15 2012-06-13 38.900 322,421 -2,949 0.04% 12,542,194
2012-06-13 2012-06-11 37.459 325,370 +5,899 0.04% 12,188,136
2012-06-12 2012-06-08 36.866 319,471 +4,130 0.04% 11,777,638
2012-06-11 2012-06-07 38.307 315,341 +295 0.04% 12,079,706
2012-06-08 2012-06-06 39.642 315,046 +2,950 0.04% 12,489,052
2012-06-07 2012-06-05 38.951 312,096 +9,315 0.04% 12,156,472
2012-06-06 2012-06-04 38.865 302,781 +4,631 0.04% 11,767,493
2012-06-05 2012-06-01 40.419 298,150 +290 0.04% 12,051,011
2012-06-04 2012-05-31 41.283 297,860 -5,790 0.04% 12,296,539
2012-06-01 2012-05-30 41.628 303,650 -7,815 0.04% 12,640,468
2012-05-31 2012-05-29 42.492 311,465 -3,184 0.04% 13,234,794
2012-05-30 2012-05-28 41.024 314,649 +3,763 0.04% 12,908,114
2012-05-29 2012-05-25 39.469 310,886 -869 0.04% 12,270,441
2012-05-28 2012-05-24 38.865 311,755 -1,736 0.04% 12,116,265
2012-05-25 2012-05-23 37.828 313,491 +2,605 0.04% 11,858,834
2012-05-24 2012-05-22 38.519 310,886 +289 0.04% 11,975,092
2012-05-23 2012-05-21 37.224 310,597 +7,526 0.04% 11,561,584
2012-05-22 2012-05-18 38.865 303,071 -289 0.04% 11,778,764
2012-05-18 2012-05-16 38.087 303,360 +868 0.04% 11,554,196
2012-05-17 2012-05-15 39.556 302,492 +1,448 0.04% 11,965,261
2012-05-16 2012-05-14 38.433 301,044 +1,157 0.04% 11,569,985
2012-05-15 2012-05-11 38.606 299,887 -2,605 0.04% 11,577,319
2012-05-14 2012-05-10 39.469 302,492 +5,790 0.04% 11,939,136
2012-05-11 2012-05-09 40.160 296,702 +2,894 0.04% 11,915,609
2012-05-10 2012-05-08 40.937 293,808 +10,710 0.04% 12,027,761
2012-05-09 2012-05-07 41.110 283,098 +11,000 0.04% 11,638,220
2012-05-08 2012-05-04 42.060 272,098 +2,605 0.04% 11,444,508
2012-05-07 2012-05-03 42.319 269,493 +12,447 0.04% 11,404,766
2012-05-04 2012-05-02 43.615 257,046 +1,448 0.03% 11,211,018
2012-05-03 2012-04-30 44.910 255,598 -1,737 0.03% 11,478,988
2012-05-02 2012-04-27 44.738 257,335 -579 0.03% 11,512,548
2012-04-30 2012-04-26 44.651 257,914 -1,158 0.03% 11,516,176
2012-04-27 2012-04-25 44.478 259,072 -6,947 0.03% 11,523,132
2012-04-26 2012-04-24 44.219 266,019 -289 0.04% 11,763,199
2012-04-25 2012-04-23 44.047 266,308 -869 0.04% 11,729,978
2012-04-24 2012-04-20 44.478 267,177 -579 0.04% 11,883,630
2012-04-23 2012-04-19 43.528 267,756 +3,184 0.04% 11,655,008
2012-04-20 2012-04-18 43.010 264,572 +6,947 0.04% 11,379,313
2012-04-19 2012-04-17 42.665 257,625 +5,790 0.03% 10,991,520
2012-04-17 2012-04-13 46.033 251,835 -8,105 0.03% 11,592,741
2012-04-16 2012-04-12 45.342 259,940 -1,158 0.03% 11,786,239
2012-04-13 2012-04-11 44.478 261,098 -9,263 0.03% 11,613,245
2012-04-12 2012-04-10 43.701 270,361 +5,789 0.04% 11,815,099
2012-04-11 2012-04-05 44.910 264,572 -7,815 0.04% 11,882,014
2012-04-10 2012-04-03 44.392 272,387 -6,369 0.04% 12,091,838
2012-04-05 2012-04-02 43.010 278,756 -17,657 0.04% 11,989,371
2012-04-03 2012-03-30 42.492 296,413 -2,605 0.04% 12,595,203
2012-04-02 2012-03-29 42.319 299,018 -9,263 0.04% 12,654,245
2012-03-30 2012-03-28 40.765 308,281 +2,316 0.04% 12,566,999
2012-03-29 2012-03-27 41.801 305,965 -8,684 0.04% 12,789,687
2012-03-27 2012-03-23 39.901 314,649 +579 0.04% 12,554,839
2012-03-22 2012-03-20 39.124 314,070 +5,210 0.04% 12,287,612
2012-03-21 2012-03-19 39.556 308,860 +4,631 0.04% 12,217,152
2012-03-20 2012-03-16 40.074 304,229 +4,053 0.04% 12,191,620
2012-03-19 2012-03-15 40.160 300,176 +11,000 0.04% 12,055,126
2012-03-16 2012-03-14 40.851 289,176 +8,684 0.04% 11,813,163
2012-03-15 2012-03-13 41.197 280,492 +2,315 0.04% 11,555,312
2012-03-14 2012-03-12 41.715 278,177 +8,974 0.04% 11,604,092
2012-03-13 2012-03-09 42.319 269,203 -1,737 0.04% 11,392,494
2012-03-12 2012-03-08 42.147 270,940 +11,868 0.04% 11,419,202
2012-03-09 2012-03-07 40.765 259,072 -2,605 0.03% 10,561,006
2012-03-08 2012-03-06 41.542 261,677 +8,394 0.03% 10,870,598
2012-03-07 2012-03-05 43.442 253,283 +6,658 0.03% 11,003,145
2012-03-06 2012-03-02 44.824 246,625 +15,631 0.03% 11,054,708
2012-03-05 2012-03-01 44.219 230,994 +23,737 0.03% 10,214,415
2012-03-02 2012-02-29 46.638 207,257 +8,394 0.03% 9,665,978
2012-02-29 2012-02-27 47.329 198,863 -4,631 0.03% 9,411,901
2012-02-28 2012-02-24 47.847 203,494 -869 0.03% 9,736,530
2012-02-27 2012-02-23 47.329 204,363 +3,474 0.03% 9,672,208
2012-02-23 2012-02-21 47.415 200,889 +2,894 0.03% 9,525,139
2012-02-22 2012-02-20 47.760 197,995 -10,999 0.03% 9,456,320
2012-02-21 2012-02-17 47.156 208,994 +579 0.03% 9,855,287
2012-02-20 2012-02-16 46.551 208,415 +1,158 0.03% 9,701,984
2012-02-17 2012-02-15 47.242 207,257 -9,842 0.03% 9,791,277
2012-02-16 2012-02-14 45.169 217,099 +13,315 0.03% 9,806,236
2012-02-15 2012-02-13 46.638 203,784 +8,684 0.03% 9,504,005
2012-02-14 2012-02-10 46.810 195,100 -9,552 0.03% 9,132,704
2012-02-13 2012-02-09 47.501 204,652 +9,263 0.03% 9,721,236
2012-02-10 2012-02-08 48.106 195,389 -6,369 0.03% 9,399,357
2012-02-06 2012-02-02 45.688 201,758 +11,579 0.03% 9,217,842
2012-02-03 2012-02-01 44.392 190,179 +5,789 0.03% 8,442,450
2012-02-02 2012-01-31 45.256 184,390 -2,894 0.02% 8,344,714
2012-01-31 2012-01-27 48.710 187,284 -6,948 0.02% 9,122,683
2012-01-30 2012-01-26 48.365 194,232 -7,815 0.03% 9,394,023
2012-01-27 2012-01-20 46.465 202,047 -3,474 0.03% 9,388,096
2012-01-26 2012-01-19 45.515 205,521 -13,894 0.03% 9,354,264
2012-01-20 2012-01-18 43.874 219,415 -7,816 0.03% 9,626,598
2012-01-19 2012-01-17 43.269 227,231 -6,368 0.03% 9,832,142
2012-01-18 2012-01-16 39.383 233,599 -579 0.03% 9,199,805
2012-01-17 2012-01-13 40.765 234,178 +1,737 0.03% 9,546,208
2012-01-16 2012-01-12 40.506 232,441 +1,737 0.03% 9,415,175
2012-01-13 2012-01-11 40.247 230,704 -1,158 0.03% 9,285,042
2012-01-12 2012-01-10 40.851 231,862 -9,263 0.03% 9,471,822
2012-01-11 2012-01-09 38.001 241,125 -2,895 0.03% 9,163,001
2012-01-10 2012-01-06 36.360 244,020 +9,263 0.03% 8,872,588
2012-01-09 2012-01-05 38.260 234,757 +6,369 0.03% 8,981,836
2012-01-06 2012-01-04 39.037 228,388 -2,027 0.03% 8,915,681
2012-01-05 2012-01-03 40.851 230,415 -1,158 0.03% 9,412,711
2012-01-04 2011-12-30 39.815 231,573 -5,789 0.03% 9,220,016
2012-01-03 2011-12-29 39.469 237,362 +579 0.03% 9,368,503
2011-12-30 2011-12-28 39.469 236,783 +579 0.03% 9,345,651
2011-12-29 2011-12-23 41.542 236,204 -2,605 0.03% 9,812,398
2011-12-28 2011-12-22 40.678 238,809 -869 0.03% 9,714,365
2011-12-23 2011-12-21 39.642 239,678 +2,316 0.03% 9,501,314
2011-12-22 2011-12-20 38.778 237,362 +1,158 0.03% 9,204,503
2011-12-21 2011-12-19 39.210 236,204 -579 0.03% 9,261,598
2011-12-20 2011-12-16 40.333 236,783 +12,737 0.03% 9,550,151
2011-12-19 2011-12-15 38.778 224,046 +2,026 0.03% 8,688,131
2011-12-16 2011-12-14 40.333 222,020 +1,447 0.03% 8,954,716
2011-12-15 2011-12-13 40.592 220,573 +3,763 0.03% 8,953,504
2011-12-14 2011-12-12 41.715 216,810 +5,500 0.03% 9,044,181
2011-12-13 2011-12-09 42.751 211,310 +1,158 0.03% 9,033,750
2011-12-12 2011-12-08 43.356 210,152 -7,816 0.03% 9,111,294
2011-12-09 2011-12-07 44.651 217,968 +5,790 0.03% 9,732,538
2011-12-08 2011-12-06 44.910 212,178 -579 0.03% 9,528,982
2011-12-07 2011-12-05 44.478 212,757 +4,052 0.03% 9,463,110
2011-12-06 2011-12-02 45.429 208,705 -1,737 0.03% 9,481,159
2011-12-05 2011-12-01 46.551 210,442 -10,999 0.03% 9,796,344
2011-12-02 2011-11-30 41.283 221,441 +1,158 0.03% 9,141,738
2011-12-01 2011-11-29 43.010 220,283 -290 0.03% 9,474,431
2011-11-30 2011-11-28 42.665 220,573 -11,289 0.03% 9,410,704
2011-11-29 2011-11-25 40.592 231,862 +2,316 0.03% 9,411,747
2011-11-28 2011-11-24 41.369 229,546 -9,263 0.03% 9,496,161
2011-11-24 2011-11-22 41.456 238,809 +4,052 0.03% 9,899,990
2011-11-23 2011-11-21 40.074 234,757 +15,052 0.03% 9,407,611
2011-11-22 2011-11-18 42.060 219,705 +17,079 0.03% 9,240,846
2011-11-21 2011-11-17 43.701 202,626 -5,210 0.03% 8,854,999
2011-11-18 2011-11-16 43.356 207,836 +12,157 0.03% 9,010,882
2011-11-17 2011-11-15 45.515 195,679 +5,500 0.03% 8,906,307
2011-11-16 2011-11-14 46.724 190,179 +2,316 0.03% 8,885,925
2011-11-15 2011-11-11 45.429 187,863 -3,763 0.02% 8,534,338
2011-11-14 2011-11-10 45.774 191,626 +9,552 0.03% 8,771,485
2011-11-11 2011-11-09 49.574 182,074 -2,316 0.02% 9,026,152
2011-11-10 2011-11-08 49.315 184,390 +1,737 0.02% 9,093,191
2011-11-09 2011-11-07 49.401 182,653 -1,737 0.02% 9,023,305
2011-11-08 2011-11-04 49.574 184,390 +4,053 0.02% 9,140,966
2011-11-07 2011-11-03 49.660 180,337 +289 0.02% 8,955,617
2011-11-04 2011-11-02 50.956 180,048 -2,605 0.02% 9,174,515
2011-11-03 2011-11-01 46.724 182,653 +3,474 0.02% 8,534,280
2011-11-02 2011-10-31 49.920 179,179 +579 0.02% 8,944,535
2011-11-01 2011-10-28 49.833 178,600 -13,605 0.02% 8,900,207
2011-10-31 2011-10-27 51.301 192,205 -17,368 0.03% 9,860,387
2011-10-28 2011-10-26 46.465 209,573 -13,316 0.03% 9,737,790
2011-10-27 2011-10-25 42.492 222,889 -6,947 0.03% 9,471,016
2011-10-26 2011-10-24 40.937 229,836 -4,342 0.03% 9,408,908
2011-10-25 2011-10-21 38.692 234,178 +4,632 0.03% 9,060,808
2011-10-24 2011-10-20 38.347 229,546 +12,157 0.03% 8,802,287
2011-10-21 2011-10-19 40.506 217,389 -289 0.03% 8,805,484
2011-10-20 2011-10-18 41.801 217,678 +9,842 0.03% 9,099,190
2011-10-19 2011-10-17 46.379 207,836 +3,473 0.03% 9,639,131
2011-10-18 2011-10-14 44.306 204,363 -3,763 0.03% 9,054,458
2011-10-17 2011-10-13 45.169 208,126 -11,868 0.03% 9,400,931
2011-10-14 2011-10-12 42.924 219,994 +289 0.03% 9,443,001
2011-10-13 2011-10-11 39.815 219,705 -10,710 0.03% 8,747,495
2011-10-12 2011-10-10 36.792 230,415 +4,921 0.03% 8,477,410
2011-10-11 2011-10-07 36.619 225,494 -9,552 0.03% 8,257,407
2011-10-10 2011-10-06 34.166 235,046 -2,026 0.03% 8,030,673
2011-10-07 2011-10-04 31.161 237,072 -290 0.03% 7,387,366
2011-10-06 2011-10-03 34.719 237,362 +7,816 0.03% 8,241,003
2011-10-04 2011-09-30 37.310 229,546 +12,447 0.03% 8,564,387
2011-10-03 2011-09-28 40.937 217,099 +1,736 0.03% 8,887,487
2011-09-30 2011-09-27 41.801 215,363 -13,604 0.03% 9,002,420
2011-09-28 2011-09-26 37.828 228,967 -4,053 0.03% 8,661,434
2011-09-27 2011-09-23 39.297 233,020 +6,947 0.03% 9,156,878
2011-09-26 2011-09-22 39.037 226,073 -579 0.03% 8,825,310
2011-09-23 2011-09-21 39.815 226,652 +4,921 0.03% 9,024,088
2011-09-22 2011-09-20 39.383 221,731 +2,316 0.03% 8,732,409
2011-09-21 2011-09-19 38.692 219,415 +9,552 0.03% 8,489,598
2011-09-20 2011-09-16 43.960 209,863 -3,473 0.03% 9,225,639
2011-09-16 2011-09-14 42.406 213,336 +3,184 0.03% 9,046,664
2011-09-15 2011-09-12 42.492 210,152 +4,052 0.03% 8,929,794
2011-09-14 2011-09-09 46.119 206,100 -6,947 0.03% 9,505,218
2011-09-12 2011-09-08 46.551 213,047 +9,842 0.03% 9,917,610
2011-09-09 2011-09-07 46.465 203,205 -2,605 0.03% 9,441,902
2011-09-08 2011-09-06 45.774 205,810 +33,288 0.03% 9,420,743
2011-09-07 2011-09-05 50.438 172,522 +2,316 0.02% 8,701,621
2011-09-06 2011-09-02 54.929 170,206 -289 0.02% 9,349,208
2011-09-05 2011-09-01 55.965 170,495 -3,184 0.02% 9,541,782
2011-09-02 2011-08-31 56.311 173,679 +5,210 0.02% 9,779,975
2011-09-01 2011-08-30 55.015 168,469 -2,316 0.02% 9,268,346
2011-08-31 2011-08-29 52.338 170,785 +579 0.02% 8,938,511
2011-08-30 2011-08-26 51.388 170,206 +2,895 0.02% 8,746,507
2011-08-29 2011-08-25 53.720 167,311 -2,895 0.02% 8,987,889
2011-08-26 2011-08-24 51.647 170,206 +579 0.02% 8,790,607
2011-08-25 2011-08-23 53.892 169,627 -1,447 0.02% 9,141,604
2011-08-24 2011-08-22 51.215 171,074 +6,368 0.02% 8,761,562
2011-08-23 2011-08-19 53.115 164,706 +13,894 0.02% 8,748,374
2011-08-22 2011-08-18 57.692 150,812 +11,000 0.02% 8,700,720
2011-08-19 2011-08-17 62.097 139,812 +290 0.02% 8,681,928
2011-08-18 2011-08-16 63.306 139,522 -1,158 0.02% 8,832,619
2011-08-17 2011-08-15 60.629 140,680 -7,526 0.02% 8,529,278
2011-08-16 2011-08-12 56.483 148,206 +5,210 0.02% 8,371,174
2011-08-15 2011-08-11 57.433 142,996 +6,947 0.02% 8,212,745
2011-08-12 2011-08-10 61.924 136,049 +2,605 0.02% 8,424,756
2011-08-10 2011-08-08 60.715 133,444 -2,894 0.02% 8,102,092
2011-08-09 2011-08-05 62.184 136,338 +15,920 0.02% 8,477,977
2011-08-08 2011-08-04 63.652 120,418 +2,895 0.02% 7,664,816
2011-08-05 2011-08-03 64.861 117,523 +8,394 0.02% 7,622,644
2011-08-04 2011-08-02 63.565 109,129 +6,369 0.01% 6,936,826
2011-08-03 2011-08-01 65.638 102,760 +2,315 0.01% 6,744,978
2011-08-02 2011-07-29 63.047 100,445 +5,790 0.01% 6,332,774
2011-08-01 2011-07-28 65.293 94,655 +7,815 0.01% 6,180,280
2011-07-29 2011-07-27 67.279 86,840 -579 0.01% 5,842,518
2011-07-28 2011-07-26 67.020 87,419 +1,737 0.01% 5,858,823
2011-07-26 2011-07-22 68.316 85,682 -2,895 0.01% 5,853,409
2011-07-25 2011-07-21 67.020 88,577 +1,158 0.01% 5,936,432
2011-07-22 2011-07-20 68.229 87,419 -3,473 0.01% 5,964,523
2011-07-21 2011-07-19 66.415 90,892 +4,052 0.01% 6,036,634
2011-07-20 2011-07-18 68.488 86,840 -1,158 0.01% 5,947,519
2011-07-19 2011-07-15 68.316 87,998 -579 0.01% 6,011,628
2011-07-18 2011-07-14 69.525 88,577 +5,211 0.01% 6,158,283
2011-07-15 2011-07-13 68.143 83,366 -2,316 0.01% 5,680,791
2011-07-14 2011-07-12 66.329 85,682 -4,631 0.01% 5,683,209
2011-07-12 2011-07-08 68.747 90,313 -1,158 0.01% 6,208,778
2011-07-07 2011-07-05 66.934 91,471 -579 0.01% 6,122,488
2011-07-06 2011-07-04 66.329 92,050 +5,789 0.01% 6,105,593
2011-07-04 2011-06-29 63.220 86,261 -1,158 0.01% 5,453,413
2011-06-30 2011-06-28 62.874 87,419 +3,763 0.01% 5,496,422
2011-06-29 2011-06-27 63.652 83,656 -3,763 0.01% 5,324,850
2011-06-28 2011-06-24 61.924 87,419 -20,262 0.01% 5,413,371
2011-06-27 2011-06-23 60.024 107,681 -11,000 0.01% 6,463,484
2011-06-24 2011-06-22 58.643 118,681 -25,473 0.02% 6,959,752
2011-06-23 2011-06-21 57.692 144,154 -4,052 0.02% 8,316,603
2011-06-22 2011-06-20 53.892 148,206 +9,841 0.02% 7,987,175
2011-06-21 2011-06-17 56.138 138,365 +6,658 0.02% 7,767,521
2011-06-20 2011-06-16 57.779 131,707 +9,263 0.02% 7,609,880
2011-06-17 2011-06-15 57.088 122,444 +12,736 0.02% 6,990,074
2011-06-16 2011-06-14 60.024 109,708 -9,552 0.01% 6,585,154
2011-06-15 2011-06-13 56.742 119,260 +22,000 0.02% 6,767,106
2011-06-14 2011-06-10 55.447 97,260 +1,736 0.02% 5,392,773
2011-06-13 2011-06-09 56.311 95,524 +13,026 0.02% 5,379,017
2011-06-10 2011-06-08 58.643 82,498 +1,158 0.02% 4,837,890
2011-06-09 2011-06-07 60.629 81,340 +1,737 0.02% 4,931,557
2011-06-08 2011-06-03 60.456 79,603 -15,052 0.02% 4,812,495
2011-06-07 2011-06-02 60.197 94,655 -2,316 0.02% 5,697,957
2011-06-02 2011-05-31 59.852 96,971 +1,158 0.02% 5,803,873
2011-06-01 2011-05-30 59.593 95,813 -6,368 0.02% 5,709,740
2011-05-31 2011-05-27 57.779 102,181 -16,789 0.02% 5,903,901
2011-05-27 2011-05-25 55.102 118,970 -2,027 0.02% 6,555,427
2011-05-26 2011-05-24 54.065 120,997 +4,632 0.02% 6,541,717
2011-05-25 2011-05-23 52.165 116,365 +4,052 0.02% 6,070,188
2011-05-24 2011-05-20 53.806 112,313 +9,263 0.02% 6,043,115
2011-05-23 2011-05-19 55.102 103,050 +5,790 0.02% 5,678,211
2011-05-20 2011-05-18 56.829 97,260 +9,262 0.02% 5,527,172
2011-05-19 2011-05-17 56.224 87,998 +1,158 0.02% 4,947,623
2011-05-18 2011-05-16 55.015 86,840 +8,105 0.02% 4,777,515
2011-05-17 2011-05-13 56.742 78,735 +4,632 0.02% 4,467,618
2011-05-16 2011-05-12 57.520 74,103 +1,158 0.01% 4,262,387
2011-05-13 2011-05-11 59.074 72,945 +2,315 0.01% 4,309,178
2011-05-11 2011-05-06 56.915 70,630 +1,158 0.01% 4,019,920
2011-05-09 2011-05-05 56.915 69,472 +9,263 0.01% 3,954,012
2011-05-06 2011-05-04 58.383 60,209 +12,737 0.01% 3,515,207
2011-05-04 2011-04-29 63.306 47,472 -3,474 0.01% 3,005,276
2011-05-03 2011-04-28 61.579 50,946 +15,052 0.01% 3,137,202
2011-04-29 2011-04-27 142.012 35,894 +2,316 0.01% 5,097,384
2011-04-28 2011-04-26 143.707 33,578 +7,506 0.01% 4,825,408
2011-04-27 2011-04-21 142.273 26,072 -767 0.01% 3,709,341
2011-04-26 2011-04-20 135.753 26,839 -767 0.01% 3,643,466
2011-04-21 2011-04-19 136.535 27,606 +1,534 0.01% 3,769,188
2011-04-20 2011-04-18 137.970 26,072 -1,534 0.01% 3,597,143
2011-04-18 2011-04-14 130.145 27,606 -3,067 0.01% 3,592,789
2011-04-15 2011-04-13 131.971 30,673 +3,834 0.01% 4,047,943
2011-04-14 2011-04-12 130.406 26,839 +3,067 0.01% 3,499,967
2011-04-12 2011-04-08 132.493 23,772 +3,067 0.01% 3,149,612
2011-04-11 2011-04-07 135.101 20,705 -766 0.01% 2,797,259
2011-04-08 2011-04-06 127.407 21,471 -767 0.01% 2,735,549
2011-04-06 2011-04-01 124.668 22,238 -3,834 0.01% 2,772,370
2011-04-04 2011-03-31 126.885 26,072 -5,368 0.01% 3,308,147
2011-04-01 2011-03-30 123.103 31,440 +1,533 0.01% 3,870,367
2011-03-31 2011-03-29 118.930 29,907 +3,068 0.01% 3,556,848
2011-03-30 2011-03-28 113.584 26,839 -3,068 0.01% 3,048,471
2011-03-29 2011-03-25 116.322 29,907 -2,300 0.01% 3,478,847
2011-03-28 2011-03-24 117.496 32,207 -3,067 0.01% 3,784,188
2011-03-25 2011-03-23 111.497 35,274 -2,301 0.01% 3,932,950
2011-03-24 2011-03-22 113.192 37,575 -3,834 0.01% 4,253,205
2011-03-23 2011-03-21 108.628 41,409 +1,534 0.01% 4,498,186
2011-03-22 2011-03-18 106.411 39,875 +1,533 0.01% 4,243,151
2011-03-18 2011-03-16 108.237 38,342 -1,533 0.01% 4,150,023
2011-03-17 2011-03-15 106.411 39,875 +3,067 0.01% 4,243,151
2011-03-16 2011-03-14 108.759 36,808 +1,534 0.01% 4,003,187
2011-03-15 2011-03-11 106.411 35,274 +3,834 0.01% 3,753,553
2011-03-14 2011-03-10 106.803 31,440 +1,533 0.01% 3,357,872
2011-03-09 2011-03-07 106.803 29,907 -766 0.01% 3,194,143
2011-03-08 2011-03-04 107.063 30,673 -3,835 0.01% 3,283,954
2011-03-07 2011-03-03 106.151 34,508 +767 0.01% 3,663,041
2011-03-03 2011-03-01 102.369 33,741 -3,067 0.01% 3,454,023
2011-03-02 2011-02-28 97.152 36,808 -6,135 0.01% 3,575,989
2011-02-28 2011-02-24 91.023 42,943 +1,534 0.01% 3,908,818
2011-02-25 2011-02-23 91.675 41,409 +3,067 0.01% 3,796,188
2011-02-24 2011-02-22 93.501 38,342 +1,534 0.01% 3,585,020
2011-02-23 2011-02-21 94.805 36,808 +767 0.01% 3,489,589
2011-02-21 2011-02-17 98.457 36,041 -6,135 0.01% 3,548,472
2011-02-18 2011-02-16 98.848 42,176 -767 0.01% 4,169,003
2011-02-17 2011-02-15 95.979 42,943 -1,533 0.01% 4,121,619
2011-02-14 2011-02-10 87.242 44,476 +1,533 0.01% 3,880,159
2011-02-11 2011-02-09 89.328 42,943 +5,368 0.01% 3,836,018
2011-02-09 2011-02-07 92.719 37,575 +3,067 0.01% 3,483,904
2011-02-08 2011-02-02 95.979 34,508 +3,835 0.01% 3,312,037
2011-02-07 2011-01-31 93.892 30,673 +1,533 0.01% 2,879,960
2011-01-31 2011-01-27 95.327 29,140 -3,067 0.01% 2,777,823
2011-01-28 2011-01-26 95.848 32,207 -767 0.01% 3,086,990
2011-01-27 2011-01-25 92.458 32,974 +767 0.01% 3,048,706
2011-01-25 2011-01-21 92.719 32,207 +1,534 0.01% 2,986,191
2011-01-24 2011-01-20 93.371 30,673 +1,533 0.01% 2,863,960
2011-01-21 2011-01-19 95.457 29,140 -1,533 0.01% 2,781,623
2011-01-20 2011-01-18 93.762 30,673 -1,534 0.01% 2,875,960
2011-01-19 2011-01-17 92.719 32,207 +3,067 0.01% 2,986,191
2011-01-18 2011-01-14 97.283 29,140 +1,534 0.01% 2,834,823
2011-01-17 2011-01-13 97.413 27,606 +1,534 0.01% 2,689,191
2011-01-13 2011-01-11 97.283 26,072 +1,533 0.01% 2,536,360
2011-01-12 2011-01-10 97.805 24,539 -1,533 0.01% 2,400,025
2011-01-10 2011-01-06 103.282 26,072 -767 0.01% 2,692,757
2011-01-07 2011-01-05 97.413 26,839 -19,171 0.01% 2,614,475
2010-12-29 2010-12-24 94.805 46,010 -4,601 0.01% 4,361,986
2010-12-28 2010-12-22 93.110 50,611 -767 0.02% 4,712,385
2010-12-17 2010-12-15 94.544 51,378 -1,534 0.02% 4,857,500
2010-12-16 2010-12-14 92.588 52,912 -6,901 0.02% 4,899,031
2010-12-15 2010-12-13 88.806 59,813 -4,601 0.02% 5,311,783
2010-12-14 2010-12-10 85.677 64,414 +3,834 0.02% 5,518,782
2010-12-10 2010-12-08 88.546 60,580 +4,601 0.02% 5,364,098
2010-12-09 2010-12-07 91.023 55,979 -767 0.02% 5,095,399
2010-12-08 2010-12-06 89.719 56,746 -767 0.02% 5,091,214
2010-12-07 2010-12-03 88.415 57,513 -6,901 0.02% 5,085,028
2010-12-06 2010-12-02 87.894 64,414 +767 0.02% 5,661,582
2010-12-02 2010-11-30 86.068 63,647 -6,902 0.02% 5,477,968
2010-11-29 2010-11-25 82.677 70,549 -767 0.02% 5,832,809
2010-11-26 2010-11-24 81.504 71,316 -1,533 0.02% 5,812,522
2010-11-25 2010-11-23 80.200 72,849 +766 0.02% 5,842,468
2010-11-22 2010-11-18 82.677 72,083 +4,601 0.02% 5,959,636
2010-11-19 2010-11-17 79.808 67,482 +2,301 0.02% 5,385,636
2010-11-18 2010-11-16 81.243 65,181 -767 0.02% 5,295,497
2010-11-17 2010-11-15 80.591 65,948 +3,067 0.02% 5,314,810
2010-11-16 2010-11-12 82.677 62,881 +3,068 0.02% 5,198,839
2010-11-15 2010-11-11 85.155 59,813 +767 0.02% 5,093,384
2010-11-12 2010-11-10 86.068 59,046 -3,068 0.02% 5,081,970
2010-11-11 2010-11-09 86.459 62,114 +1,534 0.02% 5,370,326
2010-11-10 2010-11-08 88.024 60,580 -767 0.02% 5,332,498
2010-11-09 2010-11-05 86.850 61,347 +1,534 0.02% 5,328,012
2010-11-05 2010-11-03 85.025 59,813 +3,834 0.02% 5,085,584
2010-11-04 2010-11-02 86.198 55,979 -2,301 0.02% 4,825,299
2010-11-03 2010-11-01 88.024 58,280 +19,171 0.02% 5,130,042
2010-11-01 2010-10-28 86.329 39,109 -2,300 0.01% 3,376,232
2010-10-29 2010-10-27 85.416 41,409 +767 0.01% 3,536,989
2010-10-28 2010-10-26 88.806 40,642 +2,300 0.01% 3,609,274
2010-10-21 2010-10-19 88.937 38,342 +1,534 0.01% 3,410,019
2010-10-20 2010-10-18 88.285 36,808 +767 0.01% 3,249,590
2010-10-18 2010-10-14 94.414 36,041 -2,301 0.01% 3,402,773
2010-10-15 2010-10-13 95.196 38,342 +2,301 0.01% 3,650,020
2010-10-12 2010-10-08 87.242 36,041 +767 0.01% 3,144,275
2010-10-11 2010-10-07 90.241 35,274 +766 0.01% 3,183,160
2010-10-07 2010-10-05 93.762 34,508 +1,534 0.01% 3,235,537
2010-10-05 2010-09-30 91.936 32,974 +767 0.01% 3,031,506
2010-09-20 2010-09-16 85.286 32,207 -767 0.01% 2,746,791
2010-09-17 2010-09-15 85.807 32,974 -767 0.01% 2,829,405
2010-09-16 2010-09-14 86.981 33,741 -2,300 0.01% 2,934,820
2010-09-15 2010-09-13 85.286 36,041 -1,534 0.01% 3,073,776
2010-09-14 2010-09-10 81.765 37,575 -767 0.01% 3,072,304
2010-09-13 2010-09-09 79.678 38,342 +1,534 0.01% 3,055,017
2010-09-09 2010-09-07 82.025 36,808 -767 0.01% 3,019,190
2010-09-08 2010-09-06 81.634 37,575 -1,534 0.01% 3,067,404
2010-09-07 2010-09-03 79.417 39,109 -6,901 0.01% 3,105,930
2010-09-06 2010-09-02 77.200 46,010 -3,067 0.01% 3,551,989
2010-09-03 2010-09-01 75.244 49,077 -2,301 0.01% 3,692,763
2010-09-01 2010-08-30 71.854 51,378 -1,534 0.02% 3,691,700
2010-08-20 2010-08-18 69.898 52,912 -767 0.02% 3,698,423
2010-08-19 2010-08-17 69.246 53,679 -3,834 0.02% 3,717,034
2010-08-16 2010-08-12 68.985 57,513 +4,601 0.02% 3,967,522
2010-08-12 2010-08-10 70.550 52,912 +3,835 0.02% 3,732,923
2010-08-11 2010-08-09 72.506 49,077 +766 0.01% 3,558,365
2010-08-10 2010-08-06 71.854 48,311 +767 0.01% 3,471,325
2010-08-04 2010-08-02 73.158 47,544 -767 0.01% 3,478,213
2010-08-03 2010-07-30 70.810 48,311 +767 0.01% 3,420,925
2010-08-02 2010-07-29 71.202 47,544 -9,969 0.01% 3,385,213
2010-07-30 2010-07-28 71.723 57,513 -3,834 0.02% 4,125,023
2010-07-28 2010-07-26 69.115 61,347 -1,534 0.02% 4,240,010
2010-07-27 2010-07-23 69.506 62,881 -7,668 0.02% 4,370,632
2010-07-23 2010-07-21 66.898 70,549 -22,238 0.02% 4,719,607
2010-07-22 2010-07-20 65.333 92,787 -2,301 0.03% 6,062,092
2010-07-20 2010-07-16 62.725 95,088 +767 0.03% 5,964,423
2010-07-19 2010-07-15 62.725 94,321 -767 0.03% 5,916,313
2010-07-14 2010-07-12 65.203 95,088 -7,668 0.03% 6,200,024
2010-07-13 2010-07-09 62.464 102,756 -9,202 0.03% 6,418,600
2010-07-12 2010-07-08 60.117 111,958 +1,534 0.03% 6,730,599
2010-07-09 2010-07-07 60.117 110,424 -3,835 0.03% 6,638,379
2010-07-08 2010-07-06 61.160 114,259 -3,067 0.03% 6,988,129
2010-07-07 2010-07-05 58.422 117,326 +767 0.04% 6,854,407
2010-07-06 2010-07-02 59.074 116,559 +9,969 0.04% 6,885,598
2010-07-05 2010-06-30 59.726 106,590 +20,704 0.03% 6,366,190
2010-07-02 2010-06-29 61.291 85,886 +7,669 0.03% 5,264,024
2010-06-29 2010-06-25 65.073 78,217 +767 0.02% 5,089,784
2010-06-25 2010-06-23 65.464 77,450 +4,601 0.02% 5,070,173
2010-06-24 2010-06-22 66.898 72,849 -3,835 0.02% 4,873,473
2010-06-23 2010-06-21 68.985 76,684 -3,834 0.02% 5,290,029
2010-06-22 2010-06-18 66.246 80,518 +3,834 0.02% 5,334,016
2010-06-21 2010-06-17 65.985 76,684 -3,834 0.02% 5,060,028
2010-06-18 2010-06-15 64.551 80,518 +40,643 0.02% 5,197,516
2010-06-11 2010-06-09 62.334 39,875 -2,301 0.02% 2,485,571
2010-06-10 2010-06-08 62.204 42,176 -2,300 0.03% 2,623,502
2010-06-09 2010-06-07 61.682 44,476 +4,601 0.03% 2,743,371
2010-06-02 2010-05-31 66.246 39,875 -6,135 0.02% 2,641,570
2010-06-01 2010-05-28 66.116 46,010 -40,642 0.03% 3,041,990
2010-05-31 2010-05-27 63.377 86,652 -1,534 0.05% 5,491,772
2010-05-28 2010-05-26 61.030 88,186 -767 0.05% 5,381,993
2010-05-27 2010-05-25 58.944 88,953 +767 0.05% 5,243,203
2010-05-26 2010-05-24 61.291 88,186 -767 0.05% 5,404,993
2010-05-25 2010-05-20 58.552 88,953 -767 0.05% 5,208,403
2010-05-24 2010-05-19 57.248 89,720 +39,109 0.05% 5,136,312
2010-05-20 2010-05-18 58.031 50,611 +5,368 0.03% 2,936,991
2010-05-17 2010-05-13 61.812 45,243 -2,301 0.03% 2,796,581
2010-05-12 2010-05-10 60.248 47,544 -6,135 0.03% 2,864,411
2010-05-11 2010-05-07 58.161 53,679 +5,368 0.03% 3,122,029
2010-05-10 2010-05-06 58.422 48,311 +2,301 0.03% 2,822,420
2010-05-07 2010-05-05 60.508 46,010 +3,067 0.03% 2,783,991
2010-05-06 2010-05-04 62.725 42,943 +1,534 0.03% 2,693,612
2010-05-04 2010-04-30 65.594 41,409 +4,601 0.02% 2,716,191
2010-05-03 2010-04-29 260.037 36,808 +3,834 0.02% 9,571,457
2010-04-30 2010-04-28 253.727 32,974 +17,000 0.02% 8,366,398
2010-04-27 2010-04-23 258.197 15,974 +1,521 0.02% 4,124,437
2010-04-22 2010-04-20 262.667 14,453 -380 0.02% 3,796,322
2010-04-21 2010-04-19 263.193 14,833 +1,141 0.02% 3,903,935
2010-04-20 2010-04-16 272.921 13,692 +1,141 0.02% 3,736,834
2010-04-14 2010-04-12 291.063 12,551 -380 0.02% 3,653,133
2010-04-13 2010-04-09 292.641 12,931 -1,141 0.02% 3,784,137
2010-04-12 2010-04-08 289.223 14,072 -1,902 0.02% 4,069,941
2010-04-09 2010-04-07 287.119 15,974 +380 0.02% 4,586,442
2010-04-08 2010-04-01 282.124 15,594 -1,901 0.02% 4,399,434
2010-04-07 2010-03-31 269.766 17,495 -381 0.02% 4,719,553
2010-04-01 2010-03-30 273.710 17,876 -380 0.02% 4,892,836
2010-03-30 2010-03-26 261.615 18,256 -1,141 0.02% 4,776,043
2010-03-29 2010-03-25 257.934 19,397 +1,902 0.02% 5,003,145
2010-03-26 2010-03-24 256.882 17,495 -1,902 0.02% 4,494,155
2010-03-24 2010-03-22 250.046 19,397 +1,902 0.02% 4,850,144
2010-03-23 2010-03-19 258.197 17,495 +1,141 0.02% 4,517,155
2010-03-22 2010-03-18 253.990 16,354 -3,803 0.02% 4,153,753
2010-03-15 2010-03-11 267.399 20,157 -381 0.02% 5,389,971
2010-03-11 2010-03-09 268.977 20,538 -1,521 0.02% 5,524,250
2010-03-08 2010-03-04 256.619 22,059 -380 0.03% 5,660,766
2010-03-05 2010-03-03 261.878 22,439 -1,902 0.03% 5,876,279
2010-03-04 2010-03-02 257.934 24,341 -1,521 0.03% 6,278,371
2010-03-03 2010-03-01 251.361 25,862 -381 0.03% 6,500,692
2010-02-22 2010-02-18 246.891 26,243 -380 0.03% 6,479,159
2010-02-18 2010-02-12 245.313 26,623 -380 0.03% 6,530,978
2010-02-04 2010-02-02 247.154 27,003 +3,803 0.03% 6,673,896
2010-02-03 2010-02-01 247.154 23,200 -3,043 0.03% 5,733,970
2010-02-02 2010-01-29 226.119 26,243 +761 0.03% 5,934,054
2010-01-26 2010-01-22 237.425 25,482 +3,423 0.03% 6,050,076
2010-01-25 2010-01-21 244.525 22,059 -3,043 0.03% 5,393,968
2010-01-22 2010-01-20 253.727 25,102 -3,803 0.03% 6,369,058
2010-01-21 2010-01-19 253.990 28,905 +380 0.04% 7,341,582
2010-01-18 2010-01-14 246.628 28,525 +1,141 0.03% 7,035,064
2010-01-15 2010-01-13 249.783 27,384 +4,564 0.03% 6,840,062
2010-01-13 2010-01-11 259.774 22,820 -1,141 0.03% 5,928,054
2010-01-12 2010-01-08 257.934 23,961 -5,705 0.03% 6,180,356
2010-01-11 2010-01-07 248.994 29,666 +1,141 0.04% 7,386,667
2010-01-08 2010-01-06 247.943 28,525 +9,128 0.03% 7,072,564
2010-01-07 2010-01-05 257.671 19,397 -760 0.02% 4,998,045
2010-01-06 2010-01-04 257.671 20,157 +1,141 0.02% 5,193,875
2010-01-05 2009-12-31 262.404 19,016 +2,281 0.02% 4,989,870
2009-12-30 2009-12-28 258.723 16,735 +381 0.02% 4,329,726
2009-12-22 2009-12-18 248.469 16,354 +1,141 0.02% 4,063,454
2009-12-18 2009-12-16 266.085 15,213 -381 0.02% 4,047,948
2009-12-17 2009-12-15 271.080 15,594 -380 0.02% 4,227,229
2009-12-16 2009-12-14 270.818 15,974 +2,662 0.02% 4,326,039
2009-12-15 2009-12-11 267.137 13,312 +381 0.02% 3,556,121
2009-12-08 2009-12-04 271.080 12,931 +1,141 0.02% 3,505,342
2009-12-07 2009-12-03 275.813 11,790 +380 0.01% 3,251,838
2009-12-04 2009-12-02 270.555 11,410 -761 0.01% 3,087,028
2009-12-03 2009-12-01 259.774 12,171 -380 0.01% 3,161,715
2009-12-01 2009-11-27 247.154 12,551 -1,521 0.02% 3,102,028
2009-11-30 2009-11-26 253.201 14,072 +1,141 0.02% 3,563,048
2009-11-27 2009-11-25 260.826 12,931 +380 0.02% 3,372,744
2009-11-26 2009-11-24 258.723 12,551 -1,141 0.02% 3,247,230
2009-11-25 2009-11-23 260.037 13,692 +2,282 0.02% 3,560,432
2009-11-24 2009-11-20 257.934 11,410 +761 0.01% 2,943,027
2009-11-23 2009-11-19 261.615 10,649 +760 0.01% 2,785,938
2009-11-20 2009-11-18 265.296 9,889 +761 0.01% 2,623,512
2009-11-18 2009-11-16 276.865 9,128 -1,521 0.01% 2,527,223
2009-11-17 2009-11-13 281.861 10,649 -381 0.01% 3,001,533
2009-11-11 2009-11-09 277.654 11,030 -380 0.01% 3,062,520
2009-11-10 2009-11-06 275.287 11,410 +3,043 0.01% 3,141,029
2009-11-06 2009-11-04 269.766 8,367 -381 0.01% 2,257,131
2009-11-02 2009-10-29 263.718 8,748 +381 0.01% 2,307,009
2009-10-28 2009-10-23 272.921 8,367 +760 0.01% 2,283,530
2009-10-27 2009-10-22 273.447 7,607 +1,141 0.01% 2,080,110
2009-10-23 2009-10-21 286.067 6,466 -1,141 0.01% 1,849,712
2009-10-22 2009-10-20 289.223 7,607 +1,141 0.01% 2,200,116
2009-10-14 2009-10-12 295.796 6,466 -760 0.01% 1,912,616
2009-10-06 2009-10-02 262.141 7,226 -381 0.01% 1,894,230
2009-10-05 2009-09-30 271.606 7,607 +381 0.01% 2,066,109
2009-09-29 2009-09-25 291.326 7,226 +380 0.01% 2,105,122
2009-09-16 2009-09-14 286.856 6,846 -380 0.01% 1,963,818
2009-09-10 2009-09-08 281.861 7,226 -1,902 0.01% 2,036,725
2009-09-09 2009-09-07 274.236 9,128 +1,902 0.01% 2,503,223
2009-08-31 2009-08-27 272.658 7,226 -381 0.01% 1,970,227
2009-08-25 2009-08-21 287.908 7,607 -4,564 0.01% 2,190,116
2009-08-24 2009-08-20 270.818 12,171 +1,902 0.01% 3,296,120
2009-08-21 2009-08-19 253.990 10,269 -380 0.01% 2,608,224
2009-08-20 2009-08-18 258.197 10,649 +760 0.01% 2,749,539
2009-08-19 2009-08-17 256.356 9,889 +381 0.01% 2,535,108
2009-08-18 2009-08-14 269.240 9,508 +1,141 0.01% 2,559,934
2009-08-17 2009-08-13 273.447 8,367 +380 0.01% 2,287,930
2009-08-12 2009-08-10 283.964 7,987 +761 0.01% 2,268,021
2009-08-10 2009-08-06 291.063 7,226 +760 0.01% 2,103,222
2009-07-29 2009-07-27 314.201 6,466 -760 0.01% 2,031,623
2009-07-24 2009-07-22 283.438 7,226 -381 0.01% 2,048,124
2009-07-22 2009-07-20 287.645 7,607 -1,901 0.01% 2,188,116
2009-07-17 2009-07-15 269.503 9,508 -1,141 0.01% 2,562,433
2009-07-16 2009-07-14 259.249 10,649 -381 0.01% 2,760,739
2009-07-15 2009-07-13 251.887 11,030 +381 0.01% 2,778,309
2009-07-14 2009-07-10 259.512 10,649 -1,141 0.01% 2,763,539
2009-07-10 2009-07-08 256.093 11,790 -381 0.01% 3,019,342
2009-07-09 2009-07-07 251.098 12,171 +381 0.01% 3,056,111
2009-07-06 2009-07-02 255.042 11,790 +380 0.01% 3,006,942
2009-06-30 2009-06-26 263.981 11,410 -761 0.01% 3,012,027
2009-06-26 2009-06-24 255.831 12,171 -380 0.01% 3,113,714
2009-06-24 2009-06-22 263.193 12,551 -2,282 0.02% 3,303,330
2009-06-23 2009-06-19 258.986 14,833 -3,043 0.02% 3,841,535
2009-06-19 2009-06-17 259.512 17,876 +3,804 0.02% 4,639,029
2009-06-18 2009-06-16 254.516 14,072 +3,042 0.02% 3,581,548
2009-06-16 2009-06-12 266.348 11,030 +1,141 0.01% 2,937,815
2009-06-15 2009-06-11 279.757 9,889 +381 0.01% 2,766,518
2009-06-11 2009-06-09 273.973 9,508 +380 0.01% 2,604,932
2009-06-10 2009-06-08 285.542 9,128 +761 0.01% 2,606,424
2009-06-09 2009-06-05 291.063 8,367 -381 0.01% 2,435,325
2009-06-08 2009-06-04 282.912 8,748 +381 0.01% 2,474,917
2009-06-03 2009-06-01 289.486 8,367 -381 0.01% 2,422,126
2009-06-01 2009-05-27 280.020 8,748 -760 0.01% 2,449,616
2009-05-29 2009-05-26 269.240 9,508 -381 0.01% 2,559,934
2009-05-26 2009-05-22 270.555 9,889 +381 0.01% 2,675,515
2009-05-19 2009-05-15 278.180 9,508 -381 0.01% 2,644,931
2009-05-18 2009-05-14 263.193 9,889 -6,846 0.01% 2,602,711
2009-05-15 2009-05-13 273.447 16,735 +761 0.02% 4,576,133
2009-05-13 2009-05-11 282.386 15,974 +1,902 0.02% 4,510,841
2009-05-08 2009-05-06 289.223 14,072 +760 0.02% 4,069,941
2009-05-07 2009-05-05 282.124 13,312 +4,564 0.02% 3,755,628
2009-05-05 2009-04-30 274.987 8,748 -760 0.01% 2,405,587
2009-05-04 2009-04-29 252.226 9,508 -316 0.01% 2,398,164
2009-04-30 2009-04-28 238.728 9,824 -1,889 0.01% 2,345,263
2009-04-29 2009-04-27 246.139 11,713 -378 0.01% 2,883,021
2009-04-28 2009-04-24 251.167 12,091 +378 0.01% 3,036,863
2009-04-27 2009-04-23 251.167 11,713 -1,889 0.01% 2,941,921
2009-04-24 2009-04-22 231.847 13,602 +1,511 0.02% 3,153,578
2009-04-23 2009-04-21 241.904 12,091 +756 0.01% 2,924,860
2009-04-21 2009-04-17 245.609 11,335 -4,156 0.01% 2,783,981
2009-04-20 2009-04-16 237.140 15,491 +378 0.02% 3,673,535
2009-04-17 2009-04-15 243.492 15,113 +377 0.02% 3,679,893
2009-04-16 2009-04-14 237.934 14,736 -1,133 0.02% 3,506,195
2009-04-15 2009-04-09 224.436 15,869 +2,645 0.02% 3,561,575
2009-04-14 2009-04-08 219.672 13,224 +378 0.02% 2,904,943
2009-04-09 2009-04-07 229.465 12,846 +377 0.02% 2,947,703
2009-04-07 2009-04-03 238.463 12,469 -755 0.02% 2,973,399
2009-04-06 2009-04-02 236.875 13,224 -1,134 0.02% 3,132,439
2009-04-03 2009-04-01 219.672 14,358 +1,889 0.02% 3,154,051
2009-04-02 2009-03-31 226.289 12,469 +1,512 0.02% 2,821,594
2009-04-01 2009-03-30 235.817 10,957 +755 0.01% 2,583,843
2009-03-31 2009-03-27 253.020 10,202 -2,267 0.01% 2,581,309
2009-03-30 2009-03-26 240.845 12,469 +378 0.02% 3,003,100
2009-03-26 2009-03-24 246.139 12,091 +756 0.01% 2,976,061
2009-03-24 2009-03-20 222.054 11,335 -378 0.01% 2,516,983
2009-03-20 2009-03-18 212.791 11,713 -1,511 0.01% 2,492,418
2009-03-19 2009-03-17 220.201 13,224 +378 0.02% 2,911,943
2009-03-17 2009-03-13 213.320 12,846 -378 0.02% 2,740,310
2009-03-12 2009-03-10 198.234 13,224 -1,512 0.02% 2,621,449
2009-03-11 2009-03-09 184.207 14,736 +378 0.02% 2,714,473
2009-03-10 2009-03-06 187.912 14,358 +1,134 0.02% 2,698,044
2009-03-09 2009-03-05 197.440 13,224 +378 0.02% 2,610,949
2009-03-06 2009-03-04 205.115 12,846 -5,668 0.02% 2,634,913
2009-03-05 2009-03-03 182.090 18,514 -756 0.02% 3,371,207
2009-03-04 2009-03-02 169.386 19,270 -1,133 0.02% 3,264,062
2009-03-03 2009-02-27 173.620 20,403 +3,400 0.02% 3,542,375
2009-03-02 2009-02-26 185.530 17,003 +756 0.02% 3,154,571
2009-02-27 2009-02-25 195.323 16,247 -2,645 0.02% 3,173,411
2009-02-26 2009-02-24 196.382 18,892 +1,889 0.02% 3,710,040
2009-02-25 2009-02-23 200.616 17,003 -1,511 0.02% 3,411,077
2009-02-24 2009-02-20 195.058 18,514 +378 0.02% 3,611,307
2009-02-23 2009-02-19 201.145 18,136 +2,267 0.02% 3,647,975
2009-02-20 2009-02-18 195.852 15,869 +378 0.02% 3,107,978
2009-02-17 2009-02-13 201.410 15,491 -756 0.02% 3,120,045
2009-02-13 2009-02-11 200.881 16,247 +1,134 0.02% 3,263,711
2009-02-12 2009-02-10 202.733 15,113 -378 0.02% 3,063,911
2009-02-10 2009-02-06 203.263 15,491 +1,133 0.02% 3,148,744
2009-02-06 2009-02-04 205.115 14,358 -1,133 0.02% 2,945,048
2009-02-04 2009-02-02 191.088 15,491 +378 0.02% 2,960,148
2009-02-03 2009-01-30 200.881 15,113 -756 0.02% 3,035,912
2009-02-02 2009-01-29 192.676 15,869 -1,889 0.02% 3,057,579
2009-01-30 2009-01-23 183.413 17,758 -1,134 0.02% 3,257,047
2009-01-23 2009-01-21 183.148 18,892 -1,889 0.02% 3,460,037
2009-01-22 2009-01-20 190.559 20,781 +1,511 0.03% 3,960,004
2009-01-21 2009-01-19 192.147 19,270 -1,889 0.02% 3,702,670
2009-01-20 2009-01-16 185.795 21,159 -1,511 0.03% 3,931,235
2009-01-19 2009-01-15 174.679 22,670 +3,400 0.03% 3,959,973
2009-01-16 2009-01-14 183.678 19,270 -2,644 0.02% 3,539,467
2009-01-15 2009-01-13 179.972 21,914 +2,267 0.03% 3,943,913
2009-01-14 2009-01-12 181.560 19,647 +4,156 0.02% 3,567,115
2009-01-12 2009-01-08 200.616 15,491 +755 0.02% 3,107,745
2009-01-09 2009-01-07 214.908 14,736 +1,890 0.02% 3,166,886
2009-01-08 2009-01-06 224.965 12,846 -1,134 0.02% 2,889,905
2009-01-07 2009-01-05 214.379 13,980 -1,133 0.02% 2,997,015
2009-01-06 2009-01-02 200.616 15,113 -378 0.02% 3,031,912
2009-01-05 2008-12-31 188.706 15,491 -2,645 0.02% 2,923,248
2008-12-30 2008-12-24 181.031 18,136 -378 0.02% 3,283,177
2008-12-29 2008-12-22 193.206 18,514 +378 0.02% 3,577,007
2008-12-23 2008-12-19 205.645 18,136 -3,778 0.02% 3,729,574
2008-12-19 2008-12-17 186.324 21,914 -1,134 0.03% 4,083,110
2008-12-17 2008-12-15 175.738 23,048 -756 0.03% 4,050,401
2008-12-16 2008-12-12 167.798 23,804 +1,890 0.03% 3,994,256
2008-12-12 2008-12-10 195.852 21,914 -378 0.03% 4,291,905
2008-12-11 2008-12-09 180.766 22,292 +755 0.03% 4,029,642
2008-12-10 2008-12-08 186.854 21,537 -755 0.03% 4,024,266
2008-12-09 2008-12-05 171.503 22,292 +1,889 0.03% 3,823,145
2008-12-08 2008-12-04 170.709 20,403 -1,511 0.02% 3,482,976
2008-12-05 2008-12-03 164.092 21,914 -756 0.03% 3,595,920
2008-12-02 2008-11-28 169.386 22,670 -3,401 0.03% 3,839,973
2008-12-01 2008-11-27 166.739 26,071 +3,779 0.03% 4,347,053
2008-11-28 2008-11-26 155.358 22,292 +3,400 0.03% 3,463,250
2008-11-27 2008-11-25 150.859 18,892 +1,512 0.02% 2,850,031
2008-11-25 2008-11-21 159.593 17,380 -1,890 0.02% 2,773,728
2008-11-24 2008-11-20 148.212 19,270 +756 0.02% 2,856,054
2008-11-19 2008-11-17 169.915 18,514 +756 0.02% 3,145,807
2008-11-17 2008-11-13 163.563 17,758 +378 0.02% 2,904,553
2008-11-14 2008-11-12 179.972 17,380 -1,890 0.02% 3,127,918
2008-11-13 2008-11-11 173.091 19,270 +2,645 0.02% 3,335,463
2008-11-12 2008-11-10 187.912 16,625 -4,534 0.02% 3,124,041
2008-11-11 2008-11-07 142.919 21,159 +2,645 0.03% 3,024,027
2008-11-10 2008-11-06 141.861 18,514 +1,134 0.02% 2,626,405
2008-11-07 2008-11-05 152.712 17,380 -1,512 0.02% 2,654,131
2008-11-03 2008-10-30 127.039 18,892 -5,667 0.02% 2,400,026
2008-10-31 2008-10-29 95.597 24,559 -1,890 0.03% 2,347,768
2008-10-30 2008-10-28 86.387 26,449 -377 0.03% 2,284,842
2008-10-29 2008-10-27 79.400 26,826 -3,023 0.03% 2,129,972
2008-10-28 2008-10-24 95.279 29,849 +1,511 0.04% 2,843,996
2008-10-24 2008-10-22 111.159 28,338 +4,156 0.03% 3,150,034
2008-10-23 2008-10-21 121.746 24,182 -377 0.03% 2,944,061
2008-10-22 2008-10-20 127.039 24,559 -4,157 0.03% 3,119,957
2008-10-21 2008-10-17 132.333 28,716 +1,134 0.04% 3,800,062
2008-10-20 2008-10-16 142.919 27,582 +3,400 0.03% 3,941,996
2008-10-17 2008-10-15 155.094 24,182 +1,890 0.03% 3,750,477
2008-10-16 2008-10-14 179.972 22,292 -1,512 0.03% 4,011,942
2008-10-15 2008-10-13 168.062 23,804 -378 0.03% 4,000,556
2008-10-10 2008-10-08 143.448 24,182 -1,889 0.03% 3,468,872
2008-10-09 2008-10-06 165.680 26,071 -1,133 0.03% 4,319,453
2008-10-08 2008-10-03 170.709 27,204 -1,134 0.03% 4,643,968
2008-10-06 2008-10-02 165.945 28,338 -1,133 0.03% 4,702,550
2008-10-02 2008-09-29 153.506 29,471 +2,267 0.04% 4,523,969
2008-09-29 2008-09-25 184.207 27,204 +1,889 0.03% 5,011,165
2008-09-24 2008-09-22 190.030 25,315 -378 0.03% 4,810,598
2008-09-23 2008-09-19 179.972 25,693 +378 0.03% 4,624,028
2008-09-22 2008-09-18 158.005 25,315 -5,668 0.03% 3,999,899
2008-09-19 2008-09-17 152.976 30,983 -2,267 0.04% 4,739,669
2008-09-18 2008-09-16 150.859 33,250 -755 0.04% 5,016,066
2008-09-17 2008-09-12 149.536 34,005 +1,889 0.04% 5,084,965
2008-09-16 2008-09-11 156.152 32,116 +3,400 0.04% 5,014,991
2008-09-12 2008-09-10 177.590 28,716 +2,645 0.04% 5,099,683
2008-09-11 2008-09-09 187.912 26,071 +1,512 0.03% 4,899,060
2008-09-08 2008-09-04 188.706 24,559 +377 0.03% 4,634,436
2008-09-02 2008-08-29 215.967 24,182 -1,511 0.03% 5,222,508
2008-09-01 2008-08-28 206.968 25,693 -378 0.03% 5,317,632
2008-08-28 2008-08-26 205.380 26,071 -378 0.03% 5,354,466
2008-08-27 2008-08-25 206.439 26,449 -755 0.03% 5,460,100
2008-08-25 2008-08-20 205.380 27,204 -1,512 0.03% 5,587,161
2008-08-21 2008-08-19 178.120 28,716 +378 0.04% 5,114,883
2008-08-20 2008-08-18 186.324 28,338 +756 0.03% 5,280,057
2008-08-19 2008-08-15 198.764 27,582 +756 0.03% 5,482,295
2008-08-18 2008-08-14 202.733 26,826 -756 0.03% 5,438,529
2008-08-13 2008-08-11 201.145 27,582 +378 0.03% 5,547,995
2008-08-12 2008-08-08 204.851 27,204 +2,645 0.03% 5,572,761
2008-08-11 2008-08-07 215.173 24,559 -1,512 0.03% 5,284,428
2008-08-08 2008-08-05 230.523 26,071 -2,645 0.03% 6,009,974
2008-08-05 2008-08-01 243.227 28,716 -377 0.04% 6,984,514
2008-08-04 2008-07-31 243.757 29,093 +377 0.04% 7,091,610
2008-07-31 2008-07-29 246.668 28,716 -755 0.04% 7,083,315
2008-07-29 2008-07-25 251.432 29,471 +3,022 0.04% 7,409,949
2008-07-28 2008-07-24 262.018 26,449 +1,512 0.03% 6,930,127
2008-07-25 2008-07-23 251.432 24,937 -1,512 0.03% 6,269,957
2008-07-24 2008-07-22 228.141 26,449 +2,645 0.03% 6,034,110
2008-07-23 2008-07-21 242.698 23,804 +756 0.03% 5,777,181
2008-07-22 2008-07-18 258.048 23,048 -1,511 0.03% 5,947,502
2008-07-21 2008-07-17 264.665 24,559 -2,267 0.03% 6,499,911
2008-07-18 2008-07-16 258.048 26,826 +2,267 0.03% 6,922,409
2008-07-17 2008-07-15 269.429 24,559 +1,133 0.03% 6,616,909
2008-07-14 2008-07-10 277.634 23,426 -1,889 0.03% 6,503,847
2008-07-10 2008-07-08 252.755 25,315 +1,889 0.03% 6,398,498
2008-07-08 2008-07-04 253.549 23,426 +378 0.03% 5,939,643
2008-07-07 2008-07-03 254.873 23,048 -1,511 0.03% 5,874,302
2008-06-26 2008-06-24 271.017 24,559 +377 0.03% 6,655,909
2008-06-25 2008-06-23 278.428 24,182 +3,779 0.03% 6,732,939
2008-06-24 2008-06-20 289.544 20,403 +378 0.02% 5,907,559
2008-06-23 2008-06-19 295.896 20,025 +1,511 0.02% 5,925,310
2008-06-16 2008-06-12 319.980 18,514 +756 0.02% 5,924,112
2008-06-13 2008-06-11 328.185 17,758 +1,133 0.02% 5,827,905
2008-06-12 2008-06-10 341.683 16,625 +378 0.02% 5,680,475
2008-06-11 2008-06-06 355.975 16,247 -378 0.02% 5,783,519
2008-06-10 2008-06-05 341.418 16,625 -378 0.02% 5,676,074
2008-06-06 2008-06-04 353.857 17,003 +1,134 0.02% 6,016,635
2008-06-05 2008-06-03 367.620 15,869 -378 0.02% 5,833,760
2008-06-04 2008-06-02 377.942 16,247 -756 0.02% 6,140,420
2008-05-30 2008-05-28 362.591 17,003 -377 0.02% 6,165,139
2008-05-29 2008-05-27 348.829 17,380 -378 0.02% 6,062,642
2008-05-27 2008-05-23 343.535 17,758 +378 0.02% 6,100,500
2008-05-26 2008-05-22 360.739 17,380 +755 0.02% 6,269,636
2008-05-23 2008-05-21 373.707 16,625 +2,267 0.02% 6,212,882
2008-05-22 2008-05-20 394.880 14,358 +4,156 0.02% 5,669,692
2008-05-21 2008-05-19 388.528 10,202 +1,134 0.01% 3,963,767
2008-05-20 2008-05-16 371.061 9,068 -378 0.01% 3,364,777
2008-05-19 2008-05-15 360.209 9,446 -378 0.01% 3,402,536
2008-05-16 2008-05-14 358.886 9,824 +756 0.01% 3,525,695
2008-05-08 2008-05-06 361.003 9,068 -756 0.01% 3,273,577
2008-05-06 2008-05-02 334.537 9,824 -1,133 0.01% 3,286,489
2008-05-05 2008-04-30 329.773 10,957 +1,133 0.01% 3,613,320
2008-04-24 2008-04-22 316.539 9,824 -378 0.01% 3,109,684
2008-04-22 2008-04-18 296.425 10,202 -755 0.01% 3,024,127
2008-04-07 2008-04-02 300.130 10,957 -378 0.01% 3,288,527
2008-04-03 2008-04-01 285.838 11,335 -4,156 0.01% 3,239,978
2008-04-02 2008-03-31 282.927 15,491 -378 0.02% 4,382,822
2008-04-01 2008-03-28 286.368 15,869 -1,134 0.02% 4,544,369
2008-03-27 2008-03-25 254.608 17,003 -1,511 0.02% 4,329,097
2008-03-26 2008-03-20 232.905 18,514 -378 0.02% 4,312,009
2008-03-25 2008-03-19 233.964 18,892 -755 0.02% 4,420,047
2008-03-20 2008-03-18 213.320 19,647 +755 0.02% 4,191,100
2008-03-19 2008-03-17 230.259 18,892 +756 0.02% 4,350,047
2008-03-18 2008-03-14 243.492 18,136 +378 0.02% 4,415,969
2008-03-17 2008-03-13 253.814 17,758 +1,889 0.02% 4,507,226
2008-03-14 2008-03-12 276.310 15,869 -378 0.02% 4,384,770
2008-03-13 2008-03-11 275.781 16,247 +3,778 0.02% 4,480,615
2008-03-12 2008-03-10 275.781 12,469 +378 0.02% 3,438,714
2008-03-11 2008-03-07 283.456 12,091 +378 0.01% 3,427,271
2008-02-29 2008-02-27 317.069 11,713 +378 0.01% 3,713,827
2008-02-26 2008-02-22 311.246 11,335 -378 0.01% 3,527,976
2008-02-22 2008-02-20 318.127 11,713 -378 0.01% 3,726,227
2008-02-21 2008-02-19 331.361 12,091 +378 0.01% 4,006,483
2008-02-19 2008-02-15 309.658 11,713 -378 0.01% 3,627,026
2008-02-18 2008-02-14 292.984 12,091 +378 0.01% 3,542,473
2008-02-15 2008-02-13 289.544 11,713 -378 0.01% 3,391,425
2008-02-14 2008-02-12 276.046 12,091 +756 0.01% 3,337,669
2008-02-11 2008-02-04 305.424 11,335 -378 0.01% 3,461,976
2008-01-31 2008-01-29 247.991 11,713 +1,134 0.01% 2,904,721
2008-01-25 2008-01-23 250.373 10,579 -1,134 0.01% 2,648,698
2008-01-24 2008-01-22 246.668 11,713 -378 0.01% 2,889,221
2008-01-23 2008-01-21 278.957 12,091 +756 0.01% 3,372,870
2008-01-21 2008-01-17 318.127 11,335 +1,133 0.01% 3,605,975
2008-01-18 2008-01-16 328.185 10,202 -1,889 0.01% 3,348,141
2008-01-15 2008-01-11 349.358 12,091 -378 0.01% 4,224,087
2008-01-14 2008-01-10 347.505 12,469 +378 0.02% 4,333,044
2008-01-07 2008-01-03 340.624 12,091 +378 0.01% 4,118,485
2007-12-28 2007-12-24 370.796 11,713 -756 0.01% 4,343,132
2007-12-21 2007-12-19 343.800 12,469 -377 0.02% 4,286,842
2007-12-20 2007-12-18 325.538 12,846 +377 0.02% 4,181,863
2007-12-18 2007-12-14 313.628 12,469 +378 0.02% 3,910,630
2007-12-17 2007-12-13 302.512 12,091 -378 0.01% 3,657,675
2007-12-14 2007-12-12 320.245 12,469 +378 0.02% 3,993,132
2007-12-11 2007-12-07 355.181 12,091 -1,889 0.01% 4,294,489
2007-12-10 2007-12-06 367.091 13,980 +3,778 0.02% 5,131,926
2007-12-07 2007-12-05 368.149 10,202 -1,133 0.01% 3,755,858
2007-12-05 2007-12-03 361.797 11,335 +378 0.01% 4,100,972
2007-11-28 2007-11-26 337.448 10,957 +378 0.01% 3,697,418
2007-11-26 2007-11-22 312.834 10,579 +377 0.01% 3,309,473
2007-11-22 2007-11-20 351.211 10,202 +378 0.01% 3,583,051
2007-11-20 2007-11-16 327.920 9,824 +378 0.01% 3,221,487
2007-11-15 2007-11-13 311.511 9,446 +378 0.01% 2,942,532
2007-11-14 2007-11-12 308.600 9,068 -756 0.01% 2,798,381
2007-11-12 2007-11-08 350.946 9,824 +756 0.01% 3,447,693
2007-11-09 2007-11-07 368.679 9,068 -756 0.01% 3,343,177
2007-11-07 2007-11-05 379.000 9,824 +1,134 0.01% 3,723,301
2007-11-05 2007-11-01 414.730 8,690 -1,134 0.01% 3,604,006
2007-10-31 2007-10-29 401.762 9,824 -378 0.01% 3,946,907
2007-10-30 2007-10-26 407.584 10,202 -1,133 0.01% 4,158,175
2007-10-29 2007-10-25 413.407 11,335 +1,889 0.01% 4,685,968
2007-10-26 2007-10-24 431.669 9,446 -378 0.01% 4,077,544
2007-10-25 2007-10-23 423.200 9,824 -3,778 0.01% 4,157,512
2007-10-24 2007-10-22 423.464 13,602 +2,645 0.02% 5,759,960
2007-10-23 2007-10-18 459.194 10,957 -1,134 0.01% 5,031,389
2007-10-22 2007-10-17 442.255 12,091 +378 0.01% 5,347,310
2007-10-18 2007-10-16 433.521 11,713 +378 0.01% 5,077,837
2007-10-16 2007-10-12 460.517 11,335 -378 0.01% 5,219,964
2007-10-15 2007-10-11 462.635 11,713 +1,889 0.01% 5,418,840
2007-10-12 2007-10-10 435.374 9,824 -2,645 0.01% 4,277,115
2007-10-11 2007-10-09 359.945 12,469 -377 0.02% 4,488,149
2007-10-08 2007-10-04 336.125 12,846 +1,133 0.02% 4,317,858
2007-10-05 2007-10-03 369.473 11,713 +756 0.01% 4,327,632
2007-10-04 2007-10-02 370.796 10,957 -1,134 0.01% 4,062,810
2007-10-02 2007-09-27 362.591 12,091 -378 0.01% 4,384,090
2007-09-28 2007-09-25 344.065 12,469 +378 0.02% 4,290,142
2007-09-27 2007-09-24 334.801 12,091 +2,267 0.01% 4,048,084
2007-09-25 2007-09-21 330.831 9,824 -378 0.01% 3,250,088
2007-09-24 2007-09-20 317.069 10,202 +1,134 0.01% 3,234,736
2007-09-21 2007-09-19 312.305 9,068 +756 0.01% 2,831,980
2007-09-20 2007-09-18 299.601 8,312 +377 0.01% 2,490,283
2007-09-18 2007-09-14 301.718 7,935 -377 0.01% 2,394,134
2007-09-14 2007-09-12 293.778 8,312 -2,645 0.01% 2,441,885
2007-09-12 2007-09-10 280.810 10,957 +378 0.01% 3,076,832
2007-09-11 2007-09-07 288.485 10,579 +377 0.01% 3,051,883
2007-09-10 2007-09-06 291.132 10,202 -377 0.01% 2,970,125
2007-09-03 2007-08-30 285.044 10,579 -378 0.01% 3,015,484
2007-08-30 2007-08-28 280.810 10,957 -1,512 0.01% 3,076,832
2007-08-29 2007-08-27 291.132 12,469 +1,134 0.02% 3,630,120
2007-08-28 2007-08-24 280.810 11,335 -378 0.01% 3,182,978
2007-08-27 2007-08-23 277.369 11,713 -2,645 0.01% 3,248,824
2007-08-24 2007-08-22 265.724 14,358 -5,289 0.02% 3,815,262
2007-08-23 2007-08-21 254.079 19,647 -3,779 0.02% 4,991,881
2007-08-22 2007-08-20 227.612 23,426 +1,134 0.03% 5,332,039
2007-08-21 2007-08-17 205.380 22,292 +755 0.03% 4,578,334
2007-08-20 2007-08-16 221.525 21,537 +378 0.03% 4,770,978
2007-08-17 2007-08-15 239.787 21,159 +2,645 0.03% 5,073,645
2007-08-15 2007-08-13 253.020 18,514 +756 0.02% 4,684,410
2007-08-13 2007-08-09 260.166 17,758 -756 0.02% 4,620,025
2007-08-10 2007-08-08 259.372 18,514 +378 0.02% 4,802,010
2007-08-09 2007-08-07 245.609 18,136 -1,134 0.02% 4,454,369
2007-08-08 2007-08-06 238.728 19,270 +1,890 0.02% 4,600,287
2007-08-07 2007-08-03 259.372 17,380 +377 0.02% 4,507,882
2007-08-06 2007-08-02 262.018 17,003 -2,644 0.02% 4,455,100
2007-08-03 2007-08-01 258.313 19,647 +4,156 0.02% 5,075,079
2007-08-02 2007-07-31 268.370 15,491 -378 0.02% 4,157,326
2007-08-01 2007-07-30 252.491 15,869 +756 0.02% 4,006,772
2007-07-31 2007-07-27 258.578 15,113 -1,134 0.02% 3,907,887
2007-07-30 2007-07-26 274.722 16,247 -1,889 0.02% 4,463,415
2007-07-26 2007-07-24 273.134 18,136 +1,511 0.02% 4,953,566
2007-07-24 2007-07-20 269.164 16,625 -1,511 0.02% 4,474,859
2007-07-23 2007-07-19 253.020 18,136 +3,023 0.02% 4,588,768
2007-07-20 2007-07-18 253.020 15,113 +1,889 0.02% 3,823,889
2007-07-19 2007-07-17 264.665 13,224 +378 0.02% 3,499,932
2007-07-17 2007-07-13 267.576 12,846 -378 0.02% 3,437,287
2007-07-12 2007-07-10 272.076 13,224 +378 0.02% 3,597,930
2007-07-11 2007-07-09 274.193 12,846 +755 0.02% 3,522,284
2007-07-10 2007-07-06 264.665 12,091 +1,512 0.01% 3,200,066
2007-07-09 2007-07-05 269.958 10,579 +1,889 0.01% 2,855,890
2007-07-05 2007-07-03 293.778 8,690 +1,889 0.01% 2,552,933
2007-07-04 2007-06-29 291.132 6,801 -1,889 0.01% 1,979,986
2007-06-29 2007-06-27 268.106 8,690 +2,267 0.01% 2,329,839
2007-06-28 2007-06-26 278.428 6,423 +1,133 0.01% 1,788,341
2007-06-27 2007-06-25 273.134 5,290 -1,511 0.01% 1,444,881
2007-06-26 2007-06-22 275.252 6,801 0.01% 1,871,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top