History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 23,500 | +0 | 0.00% | 587,030 |
| 2025-10-13 | 2025-10-09 | 24.300 | 23,500 | +0 | 0.00% | 571,050 |
| 2025-10-10 | 2025-10-08 | 23.840 | 23,500 | +0 | 0.00% | 560,240 |
| 2025-10-09 | 2025-10-06 | 23.720 | 23,500 | +0 | 0.00% | 557,420 |
| 2025-10-08 | 2025-10-03 | 23.900 | 23,500 | +0 | 0.00% | 561,650 |
| 2025-10-06 | 2025-10-02 | 23.600 | 23,500 | +0 | 0.00% | 554,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 23,500 | +0 | 0.00% | 552,250 |
| 2025-10-02 | 2025-09-29 | 23.400 | 23,500 | +0 | 0.00% | 549,900 |
| 2025-09-30 | 2025-09-26 | 23.120 | 23,500 | +0 | 0.00% | 543,320 |
| 2025-09-29 | 2025-09-25 | 22.940 | 23,500 | +0 | 0.00% | 539,090 |
| 2025-09-26 | 2025-09-24 | 22.960 | 23,500 | +0 | 0.00% | 539,560 |
| 2025-09-25 | 2025-09-23 | 23.100 | 23,500 | +0 | 0.00% | 542,850 |
| 2025-09-24 | 2025-09-22 | 23.020 | 23,500 | +0 | 0.00% | 540,970 |
| 2025-09-23 | 2025-09-19 | 23.000 | 23,500 | +0 | 0.00% | 540,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 23,500 | +0 | 0.00% | 529,690 |
| 2025-09-19 | 2025-09-17 | 22.860 | 23,500 | +0 | 0.00% | 537,210 |
| 2025-09-18 | 2025-09-16 | 23.180 | 23,500 | +0 | 0.00% | 544,730 |
| 2025-09-17 | 2025-09-15 | 23.480 | 23,500 | +0 | 0.00% | 551,780 |
| 2025-09-16 | 2025-09-12 | 23.840 | 23,500 | +0 | 0.00% | 560,240 |
| 2025-09-15 | 2025-09-11 | 24.560 | 23,500 | +0 | 0.00% | 577,160 |
| 2025-09-12 | 2025-09-10 | 24.220 | 23,500 | +0 | 0.00% | 569,170 |
| 2025-09-11 | 2025-09-09 | 24.140 | 23,500 | +0 | 0.00% | 567,290 |
| 2025-09-10 | 2025-09-08 | 23.860 | 23,500 | +0 | 0.00% | 560,710 |
| 2025-09-09 | 2025-09-05 | 24.246 | 23,500 | +0 | 0.00% | 569,778 |
| 2025-09-08 | 2025-09-04 | 23.922 | 23,500 | +258 | 0.00% | 562,175 |
| 2025-09-05 | 2025-09-03 | 24.003 | 23,242 | +0 | 0.00% | 557,883 |
| 2025-09-04 | 2025-09-02 | 24.489 | 23,242 | +0 | 0.00% | 569,163 |
| 2025-09-03 | 2025-09-01 | 24.873 | 23,242 | +0 | 0.00% | 578,093 |
| 2025-09-02 | 2025-08-29 | 24.772 | 23,242 | +0 | 0.00% | 575,743 |
| 2025-09-01 | 2025-08-28 | 24.185 | 23,242 | +0 | 0.00% | 562,113 |
| 2025-08-29 | 2025-08-27 | 24.731 | 23,242 | +0 | 0.00% | 574,803 |
| 2025-08-28 | 2025-08-26 | 24.448 | 23,242 | +0 | 0.00% | 568,223 |
| 2025-08-27 | 2025-08-25 | 24.468 | 23,242 | +0 | 0.00% | 568,693 |
| 2025-08-26 | 2025-08-22 | 24.064 | 23,242 | +0 | 0.00% | 559,293 |
| 2025-08-25 | 2025-08-21 | 24.286 | 23,242 | +0 | 0.00% | 564,463 |
| 2025-08-22 | 2025-08-20 | 24.509 | 23,242 | +0 | 0.00% | 569,633 |
| 2025-08-21 | 2025-08-19 | 24.630 | 23,242 | +0 | 0.00% | 572,453 |
| 2025-08-20 | 2025-08-18 | 24.994 | 23,242 | +0 | 0.00% | 580,913 |
| 2025-08-19 | 2025-08-15 | 24.974 | 23,242 | +0 | 0.00% | 580,443 |
| 2025-08-18 | 2025-08-14 | 25.075 | 23,242 | +0 | 0.00% | 582,793 |
| 2025-08-15 | 2025-08-13 | 25.075 | 23,242 | +1,978 | 0.00% | 582,793 |
| 2025-06-03 | 2025-05-30 | 21.492 | 21,264 | +806 | 0.00% | 457,002 |
| 2025-05-28 | 2025-05-26 | 21.702 | 20,458 | -1,903 | 0.00% | 443,980 |
| 2025-05-06 | 2025-04-30 | 23.016 | 22,361 | +1,903 | 0.00% | 514,654 |
| 2025-02-26 | 2025-02-24 | 20.304 | 20,458 | -1,903 | 0.00% | 415,384 |
| 2025-02-25 | 2025-02-21 | 20.493 | 22,361 | +1,903 | 0.00% | 458,253 |
| 2024-10-23 | 2024-10-21 | 22.700 | 20,458 | -2,854 | 0.00% | 464,405 |
| 2024-10-22 | 2024-10-18 | 22.806 | 23,312 | +2,854 | 0.00% | 531,642 |
| 2024-09-25 | 2024-09-23 | 18.539 | 20,458 | -1,903 | 0.00% | 379,264 |
| 2024-09-24 | 2024-09-20 | 18.581 | 22,361 | +1,903 | 0.00% | 415,483 |
| 2024-08-20 | 2024-08-16 | 18.749 | 20,458 | -4,757 | 0.00% | 383,564 |
| 2024-06-03 | 2024-05-30 | 22.453 | 25,215 | +1,374 | 0.00% | 566,158 |
| 2024-04-16 | 2024-04-12 | 19.230 | 23,841 | -1,799 | 0.00% | 458,456 |
| 2023-11-10 | 2023-11-08 | 21.119 | 25,640 | -1,799 | 0.00% | 541,501 |
| 2023-11-09 | 2023-11-07 | 21.319 | 27,439 | +1,799 | 0.00% | 584,984 |
| 2023-06-14 | 2023-06-12 | 23.342 | 25,640 | -900 | 0.00% | 598,501 |
| 2023-06-09 | 2023-06-07 | 22.953 | 26,540 | +900 | 0.00% | 609,184 |
| 2023-06-07 | 2023-06-05 | 22.787 | 25,640 | -900 | 0.00% | 584,251 |
| 2023-06-02 | 2023-05-31 | 25.070 | 26,540 | +2,064 | 0.00% | 665,345 |
| 2023-05-31 | 2023-05-29 | 25.853 | 24,476 | -1,244 | 0.00% | 632,777 |
| 2023-04-21 | 2023-04-19 | 31.337 | 25,720 | -1,660 | 0.00% | 805,985 |
| 2023-04-19 | 2023-04-17 | 31.638 | 27,380 | +1,660 | 0.00% | 866,255 |
| 2023-03-13 | 2023-03-09 | 34.410 | 25,720 | +1,244 | 0.00% | 885,034 |
| 2022-10-13 | 2022-10-11 | 29.891 | 24,476 | -830 | 0.00% | 731,602 |
| 2022-10-12 | 2022-10-10 | 30.855 | 25,306 | +830 | 0.00% | 780,812 |
| 2022-08-29 | 2022-08-25 | 37.002 | 24,476 | -830 | 0.00% | 905,653 |
| 2022-08-23 | 2022-08-19 | 37.303 | 25,306 | +830 | 0.00% | 943,989 |
| 2022-06-10 | 2022-06-08 | 40.859 | 24,476 | +4,149 | 0.00% | 1,000,053 |
| 2022-06-02 | 2022-05-31 | 51.524 | 20,327 | +1,402 | 0.00% | 1,047,330 |
| 2022-05-24 | 2022-05-20 | 52.560 | 18,925 | -773 | 0.00% | 994,693 |
| 2022-04-12 | 2022-04-08 | 55.731 | 19,698 | -3,862 | 0.00% | 1,097,798 |
| 2022-04-04 | 2022-03-31 | 52.171 | 23,560 | +773 | 0.00% | 1,229,158 |
| 2022-03-16 | 2022-03-14 | 48.870 | 22,787 | +3,862 | 0.00% | 1,113,605 |
| 2022-03-14 | 2022-03-10 | 50.683 | 18,925 | -773 | 0.00% | 959,168 |
| 2022-03-09 | 2022-03-07 | 52.236 | 19,698 | +773 | 0.00% | 1,028,947 |
| 2022-02-15 | 2022-02-11 | 58.580 | 18,925 | -3,862 | 0.00% | 1,108,617 |
| 2021-11-02 | 2021-10-29 | 50.100 | 22,787 | +3,862 | 0.00% | 1,141,630 |
| 2021-09-14 | 2021-09-10 | 62.916 | 18,925 | -773 | 0.00% | 1,190,692 |
| 2021-09-03 | 2021-09-01 | 57.414 | 19,698 | -3,862 | 0.00% | 1,130,949 |
| 2021-09-02 | 2021-08-31 | 54.502 | 23,560 | -386 | 0.00% | 1,284,058 |
| 2021-09-01 | 2021-08-30 | 51.783 | 23,946 | +386 | 0.00% | 1,239,996 |
| 2021-08-11 | 2021-08-09 | 55.926 | 23,560 | -386 | 0.00% | 1,317,608 |
| 2021-07-08 | 2021-07-06 | 51.718 | 23,946 | +386 | 0.00% | 1,238,446 |
| 2021-07-07 | 2021-07-05 | 52.171 | 23,560 | +3,862 | 0.00% | 1,229,158 |
| 2021-07-06 | 2021-07-02 | 52.689 | 19,698 | +1,545 | 0.00% | 1,037,872 |
| 2021-06-02 | 2021-05-31 | 66.289 | 18,153 | +7,725 | 0.00% | 1,203,352 |
| 2021-06-01 | 2021-05-28 | 65.606 | 10,428 | +551 | 0.00% | 684,139 |
| 2021-05-17 | 2021-05-13 | 62.599 | 9,877 | +3,658 | 0.00% | 618,291 |
| 2021-04-14 | 2021-04-12 | 67.383 | 6,219 | +732 | 0.00% | 419,054 |
| 2021-04-01 | 2021-03-30 | 70.800 | 5,487 | -366 | 0.00% | 388,479 |
| 2021-03-29 | 2021-03-25 | 68.135 | 5,853 | +366 | 0.00% | 398,792 |
| 2021-03-19 | 2021-03-17 | 71.347 | 5,487 | -3,659 | 0.00% | 391,478 |
| 2021-03-16 | 2021-03-12 | 69.775 | 9,146 | -731 | 0.00% | 638,160 |
| 2021-03-11 | 2021-03-09 | 68.340 | 9,877 | -2,195 | 0.00% | 674,990 |
| 2021-03-08 | 2021-03-04 | 69.365 | 12,072 | +2,195 | 0.00% | 837,370 |
| 2021-03-02 | 2021-02-26 | 68.203 | 9,877 | +1,463 | 0.00% | 673,640 |
| 2021-02-25 | 2021-02-23 | 67.383 | 8,414 | +732 | 0.00% | 566,959 |
| 2020-12-28 | 2020-12-22 | 65.264 | 7,682 | +3,658 | 0.00% | 501,360 |
| 2020-07-24 | 2020-07-22 | 80.641 | 4,024 | +366 | 0.00% | 324,498 |
| 2020-06-02 | 2020-05-29 | 82.396 | 3,658 | +135 | 0.00% | 301,404 |
| 2020-05-21 | 2020-05-19 | 82.325 | 3,523 | -704 | 0.00% | 290,031 |
| 2020-05-19 | 2020-05-15 | 81.473 | 4,227 | +704 | 0.00% | 344,388 |
| 2019-11-05 | 2019-11-01 | 68.060 | 3,523 | -704 | 0.00% | 239,775 |
| 2019-10-31 | 2019-10-29 | 65.931 | 4,227 | +704 | 0.00% | 278,690 |
| 2019-10-21 | 2019-10-17 | 67.847 | 3,523 | -704 | 0.00% | 239,025 |
| 2019-10-17 | 2019-10-15 | 66.499 | 4,227 | +704 | 0.00% | 281,090 |
| 2019-08-22 | 2019-08-20 | 63.518 | 3,523 | -704 | 0.00% | 223,774 |
| 2019-08-14 | 2019-08-12 | 62.099 | 4,227 | +704 | 0.00% | 262,491 |
| 2019-07-02 | 2019-06-27 | 69.834 | 3,523 | -1,409 | 0.00% | 246,026 |
| 2019-06-03 | 2019-05-30 | 68.450 | 4,932 | +207 | 0.00% | 337,597 |
| 2019-05-07 | 2019-05-03 | 72.006 | 4,725 | -675 | 0.00% | 340,229 |
| 2019-05-03 | 2019-04-30 | 70.895 | 5,400 | +675 | 0.00% | 382,832 |
| 2019-04-25 | 2019-04-23 | 71.710 | 4,725 | +1,350 | 0.00% | 338,829 |
| 2019-02-01 | 2019-01-30 | 61.042 | 3,375 | -1,350 | 0.00% | 206,017 |
| 2019-01-17 | 2019-01-15 | 57.635 | 4,725 | -1,349 | 0.00% | 272,323 |
| 2019-01-15 | 2019-01-11 | 56.153 | 6,074 | +674 | 0.00% | 341,073 |
| 2018-12-27 | 2018-12-20 | 56.153 | 5,400 | +675 | 0.00% | 303,226 |
| 2018-12-17 | 2018-12-13 | 60.227 | 4,725 | -675 | 0.00% | 284,574 |
| 2018-12-11 | 2018-12-07 | 57.190 | 5,400 | +675 | 0.00% | 308,826 |
| 2018-12-05 | 2018-12-03 | 62.672 | 4,725 | -675 | 0.00% | 296,125 |
| 2018-11-21 | 2018-11-19 | 59.042 | 5,400 | +1,350 | 0.00% | 318,827 |
| 2018-11-02 | 2018-10-31 | 60.005 | 4,050 | -675 | 0.00% | 243,021 |
| 2018-10-29 | 2018-10-25 | 57.486 | 4,725 | +675 | 0.00% | 271,623 |
| 2018-10-25 | 2018-10-23 | 60.820 | 4,050 | +675 | 0.00% | 246,321 |
| 2018-09-05 | 2018-09-03 | 71.710 | 3,375 | +3,375 | 0.00% | 242,020 |
| 2018-07-11 | 2018-07-09 | 64.302 | 0 | -675 | ||
| 2018-06-15 | 2018-06-13 | 72.451 | 675 | +675 | 0.00% | 48,904 |
| 2018-06-12 | 2018-06-08 | 71.784 | 0 | -675 | ||
| 2018-06-07 | 2018-06-05 | 72.080 | 675 | -675 | 0.00% | 48,654 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,350 | +41 | 0.00% | 99,236 |
| 2018-06-01 | 2018-05-30 | 69.611 | 1,309 | -654 | 0.00% | 91,121 |
| 2018-05-31 | 2018-05-29 | 70.834 | 1,963 | +1,309 | 0.00% | 139,047 |
| 2018-05-10 | 2018-05-08 | 73.967 | 654 | -655 | 0.00% | 48,374 |
| 2018-05-07 | 2018-05-03 | 72.209 | 1,309 | +655 | 0.00% | 94,522 |
| 2018-05-03 | 2018-04-30 | 75.495 | 654 | +654 | 0.00% | 49,374 |
| 2018-04-06 | 2018-04-03 | 70.299 | 0 | -654 | ||
| 2018-03-21 | 2018-03-19 | 66.326 | 654 | +654 | 0.00% | 43,377 |
| 2018-02-27 | 2018-02-23 | 64.950 | 0 | -654 | ||
| 2018-02-26 | 2018-02-22 | 63.269 | 654 | +654 | 0.00% | 41,378 |
| 2018-01-29 | 2018-01-25 | 64.492 | 0 | -1,309 | ||
| 2018-01-24 | 2018-01-22 | 62.964 | 1,309 | +655 | 0.00% | 82,419 |
| 2018-01-23 | 2018-01-19 | 63.957 | 654 | -1,963 | 0.00% | 41,828 |
| 2018-01-19 | 2018-01-17 | 61.283 | 2,617 | +654 | 0.00% | 160,376 |
| 2018-01-16 | 2018-01-12 | 61.206 | 1,963 | -327 | 0.00% | 120,148 |
| 2018-01-15 | 2018-01-11 | 61.817 | 2,290 | +981 | 0.00% | 141,562 |
| 2018-01-12 | 2018-01-10 | 65.562 | 1,309 | -1,308 | 0.00% | 85,820 |
| 2018-01-11 | 2018-01-09 | 62.505 | 2,617 | +2,617 | 0.00% | 163,576 |
| 2018-01-09 | 2018-01-05 | 61.512 | 0 | -654 | ||
| 2018-01-05 | 2018-01-03 | 60.060 | 654 | +654 | 0.00% | 39,279 |
| 2017-08-24 | 2017-08-21 | 42.944 | 0 | -3,926 | ||
| 2017-08-22 | 2017-08-18 | 42.179 | 3,926 | +2,617 | 0.00% | 165,597 |
| 2017-08-21 | 2017-08-17 | 42.944 | 1,309 | -1,308 | 0.00% | 56,213 |
| 2017-08-17 | 2017-08-15 | 42.638 | 2,617 | +1,308 | 0.00% | 111,584 |
| 2017-07-21 | 2017-07-19 | 44.854 | 1,309 | -1,308 | 0.00% | 58,714 |
| 2017-07-18 | 2017-07-14 | 42.944 | 2,617 | -1,309 | 0.00% | 112,383 |
| 2017-07-13 | 2017-07-11 | 42.103 | 3,926 | +1,309 | 0.00% | 165,297 |
| 2017-07-04 | 2017-06-30 | 41.492 | 2,617 | -3,272 | 0.00% | 108,584 |
| 2017-07-03 | 2017-06-29 | 41.263 | 5,889 | -1,309 | 0.00% | 242,995 |
| 2017-06-19 | 2017-06-15 | 39.734 | 7,198 | +655 | 0.00% | 286,008 |
| 2017-06-09 | 2017-06-07 | 40.957 | 6,543 | +654 | 0.00% | 267,981 |
| 2017-06-05 | 2017-06-01 | 40.625 | 5,889 | +129 | 0.00% | 239,241 |
| 2017-05-29 | 2017-05-25 | 40.156 | 5,760 | -1,920 | 0.00% | 231,300 |
| 2017-05-26 | 2017-05-24 | 39.766 | 7,680 | +1,920 | 0.00% | 305,400 |
| 2017-05-24 | 2017-05-22 | 40.469 | 5,760 | -1,920 | 0.00% | 233,100 |
| 2017-05-09 | 2017-05-05 | 39.766 | 7,680 | +1,920 | 0.00% | 305,400 |
| 2017-05-08 | 2017-05-04 | 40.547 | 5,760 | +1,920 | 0.00% | 233,550 |
| 2017-05-05 | 2017-05-02 | 42.344 | 3,840 | +1,280 | 0.00% | 162,600 |
| 2017-05-04 | 2017-04-28 | 42.578 | 2,560 | -3,200 | 0.00% | 109,000 |
| 2017-05-02 | 2017-04-27 | 41.641 | 5,760 | +3,200 | 0.00% | 239,850 |
| 2017-04-26 | 2017-04-24 | 42.969 | 2,560 | -960 | 0.00% | 110,000 |
| 2017-04-24 | 2017-04-20 | 42.813 | 3,520 | +960 | 0.00% | 150,700 |
| 2017-04-21 | 2017-04-19 | 42.891 | 2,560 | +1,280 | 0.00% | 109,800 |
| 2017-04-20 | 2017-04-18 | 43.125 | 1,280 | +1,280 | 0.00% | 55,200 |
| 2017-04-19 | 2017-04-13 | 44.375 | 0 | -4,480 | ||
| 2017-03-28 | 2017-03-24 | 43.281 | 4,480 | +3,200 | 0.00% | 193,900 |
| 2017-03-27 | 2017-03-23 | 44.219 | 1,280 | -3,200 | 0.00% | 56,600 |
| 2017-03-24 | 2017-03-22 | 43.047 | 4,480 | +3,200 | 0.00% | 192,850 |
| 2017-03-23 | 2017-03-21 | 43.516 | 1,280 | +1,280 | 0.00% | 55,700 |
| 2017-03-22 | 2017-03-20 | 43.828 | 0 | -1,280 | ||
| 2017-03-21 | 2017-03-17 | 44.063 | 1,280 | +1,280 | 0.00% | 56,400 |
| 2017-03-17 | 2017-03-15 | 43.672 | 0 | -1,280 | ||
| 2017-03-10 | 2017-03-08 | 41.797 | 1,280 | -640 | 0.00% | 53,500 |
| 2017-03-09 | 2017-03-07 | 41.406 | 1,920 | -640 | 0.00% | 79,500 |
| 2017-03-06 | 2017-03-02 | 41.641 | 2,560 | +1,280 | 0.00% | 106,600 |
| 2017-03-03 | 2017-03-01 | 42.188 | 1,280 | +1,280 | 0.00% | 54,000 |
| 2017-03-02 | 2017-02-28 | 42.266 | 0 | -640 | ||
| 2017-03-01 | 2017-02-27 | 41.719 | 640 | +640 | 0.00% | 26,700 |
| 2017-02-10 | 2017-02-08 | 40.313 | 0 | -1,280 | ||
| 2017-02-09 | 2017-02-07 | 39.297 | 1,280 | +1,280 | 0.00% | 50,300 |
| 2017-01-20 | 2017-01-18 | 36.797 | 0 | -1,280 | ||
| 2017-01-13 | 2017-01-11 | 35.234 | 1,280 | -1,920 | 0.00% | 45,100 |
| 2017-01-12 | 2017-01-10 | 34.609 | 3,200 | -8,320 | 0.00% | 110,750 |
| 2016-12-19 | 2016-12-15 | 33.984 | 11,520 | +7,680 | 0.00% | 391,500 |
| 2016-12-15 | 2016-12-13 | 35.547 | 3,840 | -1,280 | 0.00% | 136,500 |
| 2016-12-14 | 2016-12-12 | 35.234 | 5,120 | +1,280 | 0.00% | 180,400 |
| 2016-12-12 | 2016-12-08 | 35.859 | 3,840 | -1,280 | 0.00% | 137,700 |
| 2016-12-07 | 2016-12-05 | 35.078 | 5,120 | +1,280 | 0.00% | 179,600 |
| 2016-12-02 | 2016-11-30 | 35.078 | 3,840 | +1,920 | 0.00% | 134,700 |
| 2016-11-30 | 2016-11-28 | 35.859 | 1,920 | +1,280 | 0.00% | 68,850 |
| 2016-11-29 | 2016-11-25 | 36.016 | 640 | -2,560 | 0.00% | 23,050 |
| 2016-11-28 | 2016-11-24 | 34.766 | 3,200 | -1,920 | 0.00% | 111,250 |
| 2016-11-24 | 2016-11-22 | 34.297 | 5,120 | +1,920 | 0.00% | 175,600 |
| 2016-11-22 | 2016-11-18 | 34.688 | 3,200 | +1,280 | 0.00% | 111,000 |
| 2016-11-17 | 2016-11-15 | 35.625 | 1,920 | +1,280 | 0.00% | 68,400 |
| 2016-11-14 | 2016-11-10 | 35.859 | 640 | -1,280 | 0.00% | 22,950 |
| 2016-11-11 | 2016-11-09 | 34.609 | 1,920 | +1,280 | 0.00% | 66,450 |
| 2016-11-08 | 2016-11-04 | 34.688 | 640 | -6,400 | 0.00% | 22,200 |
| 2016-11-07 | 2016-11-03 | 33.906 | 7,040 | -1,280 | 0.00% | 238,700 |
| 2016-11-04 | 2016-11-02 | 33.984 | 8,320 | +1,280 | 0.00% | 282,750 |
| 2016-11-03 | 2016-11-01 | 34.375 | 7,040 | -1,280 | 0.00% | 242,000 |
| 2016-10-31 | 2016-10-27 | 34.219 | 8,320 | +1,280 | 0.00% | 284,700 |
| 2016-10-28 | 2016-10-26 | 34.453 | 7,040 | -640 | 0.00% | 242,550 |
| 2016-10-27 | 2016-10-25 | 34.688 | 7,680 | -1,280 | 0.00% | 266,400 |
| 2016-10-26 | 2016-10-24 | 34.219 | 8,960 | +640 | 0.00% | 306,600 |
| 2016-10-20 | 2016-10-18 | 32.969 | 8,320 | -1,280 | 0.00% | 274,300 |
| 2016-10-18 | 2016-10-14 | 32.031 | 9,600 | -1,920 | 0.00% | 307,500 |
| 2016-10-17 | 2016-10-13 | 31.953 | 11,520 | +3,200 | 0.00% | 368,100 |
| 2016-10-14 | 2016-10-12 | 32.188 | 8,320 | +6,400 | 0.00% | 267,800 |
| 2016-10-12 | 2016-10-07 | 34.688 | 1,920 | +1,280 | 0.00% | 66,600 |
| 2016-10-06 | 2016-10-04 | 34.609 | 640 | -2,560 | 0.00% | 22,150 |
| 2016-09-30 | 2016-09-28 | 33.203 | 3,200 | +1,280 | 0.00% | 106,250 |
| 2016-09-29 | 2016-09-27 | 33.594 | 1,920 | -1,280 | 0.00% | 64,500 |
| 2016-09-28 | 2016-09-26 | 33.438 | 3,200 | +1,280 | 0.00% | 107,000 |
| 2016-09-14 | 2016-09-12 | 33.750 | 1,920 | +1,280 | 0.00% | 64,800 |
| 2016-09-07 | 2016-09-05 | 34.922 | 640 | -14,080 | 0.00% | 22,350 |
| 2016-09-01 | 2016-08-30 | 34.531 | 14,720 | +1,280 | 0.00% | 508,301 |
| 2016-08-26 | 2016-08-24 | 34.531 | 13,440 | -1,280 | 0.00% | 464,101 |
| 2016-08-23 | 2016-08-19 | 32.422 | 14,720 | +1,280 | 0.00% | 477,251 |
| 2016-08-17 | 2016-08-15 | 34.844 | 13,440 | -1,280 | 0.00% | 468,301 |
| 2016-08-03 | 2016-07-29 | 31.797 | 14,720 | +6,400 | 0.00% | 468,051 |
| 2016-06-24 | 2016-06-22 | 28.313 | 8,320 | -1,280 | 0.00% | 235,560 |
| 2016-06-16 | 2016-06-14 | 26.906 | 9,600 | +1,280 | 0.00% | 258,300 |
| 2016-06-06 | 2016-06-02 | 29.686 | 8,320 | +227 | 0.00% | 246,991 |
| 2016-05-27 | 2016-05-25 | 30.200 | 8,093 | -2,490 | 0.00% | 244,412 |
| 2016-05-10 | 2016-05-06 | 30.168 | 10,583 | +7,470 | 0.00% | 319,271 |
| 2016-04-22 | 2016-04-20 | 34.939 | 3,113 | +1,245 | 0.00% | 108,766 |
| 2016-04-19 | 2016-04-15 | 35.261 | 1,868 | +1,245 | 0.00% | 65,867 |
| 2016-04-15 | 2016-04-13 | 36.224 | 623 | -1,245 | 0.00% | 22,568 |
| 2016-04-13 | 2016-04-11 | 34.538 | 1,868 | +1,245 | 0.00% | 64,516 |
| 2016-04-01 | 2016-03-30 | 32.289 | 623 | -1,245 | 0.00% | 20,116 |
| 2016-03-30 | 2016-03-24 | 30.650 | 1,868 | +1,245 | 0.00% | 57,255 |
| 2016-03-29 | 2016-03-23 | 32.096 | 623 | -1,245 | 0.00% | 19,996 |
| 2016-03-24 | 2016-03-22 | 30.682 | 1,868 | +1,245 | 0.00% | 57,315 |
| 2016-03-16 | 2016-03-14 | 30.875 | 623 | -1,245 | 0.00% | 19,235 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,868 | +1,245 | 0.00% | 54,134 |
| 2016-03-07 | 2016-03-03 | 28.819 | 623 | -622 | 0.00% | 17,954 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,245 | -2,490 | 0.00% | 33,160 |
| 2016-01-06 | 2016-01-04 | 32.128 | 3,735 | +622 | 0.00% | 119,999 |
| 2015-12-23 | 2015-12-21 | 33.654 | 3,113 | -622 | 0.00% | 104,766 |
| 2015-12-15 | 2015-12-11 | 33.574 | 3,735 | +622 | 0.00% | 125,398 |
| 2015-12-08 | 2015-12-04 | 35.020 | 3,113 | +623 | 0.00% | 109,016 |
| 2015-12-04 | 2015-12-02 | 35.983 | 2,490 | -623 | 0.00% | 89,599 |
| 2015-12-03 | 2015-12-01 | 34.779 | 3,113 | -622 | 0.00% | 108,266 |
| 2015-12-01 | 2015-11-27 | 33.735 | 3,735 | +622 | 0.00% | 125,998 |
| 2015-11-26 | 2015-11-24 | 35.261 | 3,113 | +623 | 0.00% | 109,766 |
| 2015-11-25 | 2015-11-23 | 35.743 | 2,490 | +622 | 0.00% | 88,999 |
| 2015-11-24 | 2015-11-20 | 36.546 | 1,868 | -622 | 0.00% | 68,267 |
| 2015-11-17 | 2015-11-13 | 36.546 | 2,490 | +1,245 | 0.00% | 90,999 |
| 2015-11-06 | 2015-11-04 | 39.036 | 1,245 | -623 | 0.00% | 48,599 |
| 2015-10-23 | 2015-10-20 | 39.116 | 1,868 | +623 | 0.00% | 73,069 |
| 2015-10-06 | 2015-10-02 | 39.357 | 1,245 | -1,245 | 0.00% | 48,999 |
| 2015-10-02 | 2015-09-29 | 36.706 | 2,490 | +622 | 0.00% | 91,399 |
| 2015-09-23 | 2015-09-21 | 38.714 | 1,868 | +623 | 0.00% | 72,318 |
| 2015-09-11 | 2015-09-09 | 39.598 | 1,245 | -623 | 0.00% | 49,299 |
| 2015-09-10 | 2015-09-08 | 38.152 | 1,868 | -622 | 0.00% | 71,268 |
| 2015-09-01 | 2015-08-28 | 36.867 | 2,490 | -623 | 0.00% | 91,799 |
| 2015-08-26 | 2015-08-24 | 35.903 | 3,113 | +623 | 0.00% | 111,767 |
| 2015-08-24 | 2015-08-20 | 40.240 | 2,490 | +622 | 0.00% | 100,199 |
| 2015-08-20 | 2015-08-18 | 42.329 | 1,868 | -622 | 0.00% | 79,070 |
| 2015-08-13 | 2015-08-11 | 43.534 | 2,490 | +622 | 0.00% | 108,399 |
| 2015-08-10 | 2015-08-06 | 42.971 | 1,868 | -622 | 0.00% | 80,271 |
| 2015-08-06 | 2015-08-04 | 41.204 | 2,490 | -623 | 0.00% | 102,599 |
| 2015-07-29 | 2015-07-27 | 38.634 | 3,113 | +623 | 0.00% | 120,268 |
| 2015-07-02 | 2015-06-29 | 42.248 | 2,490 | +622 | 0.00% | 105,199 |
| 2015-06-30 | 2015-06-26 | 44.176 | 1,868 | +1,245 | 0.00% | 82,521 |
| 2015-06-29 | 2015-06-25 | 46.907 | 623 | +623 | 0.00% | 29,223 |
| 2015-06-24 | 2015-06-22 | 47.630 | 0 | -623 | ||
| 2015-06-23 | 2015-06-19 | 45.461 | 623 | +623 | 0.00% | 28,322 |
| 2015-05-06 | 2015-05-04 | 54.463 | 0 | -607 | ||
| 2015-05-04 | 2015-04-29 | 52.321 | 607 | +607 | 0.00% | 31,759 |
| 2015-04-17 | 2015-04-15 | 51.992 | 0 | -607 | ||
| 2015-04-14 | 2015-04-10 | 51.085 | 607 | -607 | 0.00% | 31,009 |
| 2015-04-01 | 2015-03-30 | 48.119 | 1,214 | -606 | 0.00% | 58,416 |
| 2015-03-17 | 2015-03-13 | 43.422 | 1,820 | -1,214 | 0.00% | 79,029 |
| 2015-03-12 | 2015-03-10 | 42.598 | 3,034 | +1,214 | 0.00% | 129,244 |
| 2015-03-02 | 2015-02-26 | 43.752 | 1,820 | -607 | 0.00% | 79,629 |
| 2015-02-06 | 2015-02-04 | 42.846 | 2,427 | +607 | 0.00% | 103,986 |
| 2015-01-16 | 2015-01-14 | 48.119 | 1,820 | -607 | 0.00% | 87,576 |
| 2015-01-14 | 2015-01-12 | 48.284 | 2,427 | -607 | 0.00% | 117,185 |
| 2015-01-06 | 2015-01-02 | 48.284 | 3,034 | -607 | 0.00% | 146,493 |
| 2015-01-05 | 2014-12-31 | 47.872 | 3,641 | -1,214 | 0.00% | 174,301 |
| 2014-11-26 | 2014-11-24 | 42.516 | 4,855 | -606 | 0.00% | 206,415 |
| 2014-11-14 | 2014-11-12 | 41.445 | 5,461 | +1,213 | 0.00% | 226,331 |
| 2014-11-12 | 2014-11-10 | 41.280 | 4,248 | +607 | 0.00% | 175,358 |
| 2014-09-29 | 2014-09-25 | 42.763 | 3,641 | -607 | 0.00% | 155,701 |
| 2014-09-22 | 2014-09-18 | 43.999 | 4,248 | +607 | 0.00% | 186,908 |
| 2014-09-10 | 2014-09-05 | 45.894 | 3,641 | +607 | 0.00% | 167,101 |
| 2014-08-11 | 2014-08-07 | 48.613 | 3,034 | +607 | 0.00% | 147,493 |
| 2014-08-04 | 2014-07-31 | 48.366 | 2,427 | -607 | 0.00% | 117,385 |
| 2014-08-01 | 2014-07-30 | 48.284 | 3,034 | -607 | 0.00% | 146,493 |
| 2014-07-31 | 2014-07-29 | 47.789 | 3,641 | +1,214 | 0.00% | 174,001 |
| 2014-07-30 | 2014-07-28 | 49.355 | 2,427 | +607 | 0.00% | 119,784 |
| 2014-07-28 | 2014-07-24 | 49.437 | 1,820 | +606 | 0.00% | 89,976 |
| 2014-07-24 | 2014-07-22 | 48.119 | 1,214 | -606 | 0.00% | 58,416 |
| 2014-07-22 | 2014-07-18 | 47.130 | 1,820 | +606 | 0.00% | 85,777 |
| 2014-07-16 | 2014-07-14 | 48.449 | 1,214 | -606 | 0.00% | 58,816 |
| 2014-07-14 | 2014-07-10 | 46.801 | 1,820 | -607 | 0.00% | 85,177 |
| 2014-07-11 | 2014-07-09 | 46.471 | 2,427 | +607 | 0.00% | 112,785 |
| 2014-07-08 | 2014-07-04 | 48.696 | 1,820 | -607 | 0.00% | 88,626 |
| 2014-07-07 | 2014-07-03 | 47.954 | 2,427 | -1,214 | 0.00% | 116,385 |
| 2014-07-04 | 2014-07-02 | 45.400 | 3,641 | -607 | 0.00% | 165,301 |
| 2014-07-02 | 2014-06-27 | 44.164 | 4,248 | +304 | 0.00% | 187,608 |
| 2014-06-30 | 2014-06-26 | 44.494 | 3,944 | +1,517 | 0.00% | 175,482 |
| 2014-06-19 | 2014-06-17 | 44.906 | 2,427 | +607 | 0.00% | 108,986 |
| 2014-05-30 | 2014-05-28 | 45.809 | 1,820 | -568 | 0.00% | 83,372 |
| 2014-05-27 | 2014-05-23 | 45.641 | 2,388 | +597 | 0.00% | 108,991 |
| 2014-05-22 | 2014-05-20 | 44.469 | 1,791 | +597 | 0.00% | 79,643 |
| 2014-05-20 | 2014-05-16 | 47.735 | 1,194 | -5,374 | 0.00% | 56,995 |
| 2014-04-29 | 2014-04-25 | 48.572 | 6,568 | +598 | 0.00% | 319,022 |
| 2014-04-25 | 2014-04-23 | 50.163 | 5,970 | +597 | 0.00% | 299,475 |
| 2014-04-02 | 2014-03-31 | 55.691 | 5,373 | -597 | 0.00% | 299,225 |
| 2014-03-21 | 2014-03-19 | 48.572 | 5,970 | -598 | 0.00% | 289,976 |
| 2014-03-12 | 2014-03-10 | 46.479 | 6,568 | +598 | 0.00% | 305,271 |
| 2014-02-24 | 2014-02-20 | 50.582 | 5,970 | +597 | 0.00% | 301,975 |
| 2014-02-13 | 2014-02-11 | 52.006 | 5,373 | -597 | 0.00% | 279,427 |
| 2014-02-12 | 2014-02-10 | 51.754 | 5,970 | -598 | 0.00% | 308,974 |
| 2014-02-06 | 2014-02-04 | 48.153 | 6,568 | +598 | 0.00% | 316,272 |
| 2014-01-28 | 2014-01-24 | 52.006 | 5,970 | +597 | 0.00% | 310,474 |
| 2014-01-24 | 2014-01-22 | 52.341 | 5,373 | -1,195 | 0.00% | 281,227 |
| 2014-01-21 | 2014-01-17 | 51.252 | 6,568 | -597 | 0.00% | 336,623 |
| 2013-12-27 | 2013-12-20 | 47.735 | 7,165 | +597 | 0.00% | 342,019 |
| 2013-12-13 | 2013-12-11 | 48.907 | 6,568 | +598 | 0.00% | 321,222 |
| 2013-12-09 | 2013-12-05 | 52.257 | 5,970 | +597 | 0.00% | 311,974 |
| 2013-12-02 | 2013-11-28 | 50.750 | 5,373 | -597 | 0.00% | 272,677 |
| 2013-11-27 | 2013-11-25 | 48.237 | 5,970 | -598 | 0.00% | 287,976 |
| 2013-11-20 | 2013-11-18 | 48.572 | 6,568 | -1,791 | 0.00% | 319,022 |
| 2013-11-19 | 2013-11-15 | 45.641 | 8,359 | -597 | 0.00% | 381,514 |
| 2013-11-11 | 2013-11-07 | 43.966 | 8,956 | +597 | 0.00% | 393,761 |
| 2013-11-01 | 2013-10-30 | 45.222 | 8,359 | -597 | 0.00% | 378,014 |
| 2013-10-28 | 2013-10-24 | 43.380 | 8,956 | +597 | 0.00% | 388,511 |
| 2013-10-23 | 2013-10-21 | 45.474 | 8,359 | -597 | 0.00% | 380,114 |
| 2013-09-19 | 2013-09-17 | 43.882 | 8,956 | +597 | 0.00% | 393,011 |
| 2013-09-04 | 2013-09-02 | 43.212 | 8,359 | -1,194 | 0.00% | 361,213 |
| 2013-09-02 | 2013-08-29 | 42.375 | 9,553 | +1,194 | 0.00% | 404,809 |
| 2013-08-28 | 2013-08-26 | 44.804 | 8,359 | -1,194 | 0.00% | 374,514 |
| 2013-08-22 | 2013-08-20 | 43.212 | 9,553 | +1,194 | 0.00% | 412,809 |
| 2013-08-19 | 2013-08-15 | 44.552 | 8,359 | -1,791 | 0.00% | 372,414 |
| 2013-08-15 | 2013-08-12 | 43.296 | 10,150 | -597 | 0.00% | 439,457 |
| 2013-07-03 | 2013-06-28 | 35.173 | 10,747 | -1,194 | 0.00% | 378,004 |
| 2013-06-27 | 2013-06-25 | 33.582 | 11,941 | -2,985 | 0.00% | 401,000 |
| 2013-06-07 | 2013-06-05 | 41.203 | 14,926 | -1,194 | 0.00% | 614,990 |
| 2013-06-06 | 2013-06-04 | 41.956 | 16,120 | -1,194 | 0.00% | 676,336 |
| 2013-05-30 | 2013-05-28 | 45.765 | 17,314 | +205 | 0.00% | 792,371 |
| 2013-05-27 | 2013-05-23 | 45.341 | 17,109 | +590 | 0.00% | 775,740 |
| 2013-05-15 | 2013-05-13 | 47.290 | 16,519 | +590 | 0.00% | 781,188 |
| 2013-05-10 | 2013-05-08 | 49.324 | 15,929 | -885 | 0.00% | 785,686 |
| 2013-04-30 | 2013-04-26 | 47.121 | 16,814 | -295 | 0.00% | 792,288 |
| 2013-04-26 | 2013-04-24 | 48.053 | 17,109 | -590 | 0.00% | 822,139 |
| 2013-04-25 | 2013-04-23 | 47.460 | 17,699 | +295 | 0.00% | 839,990 |
| 2013-04-24 | 2013-04-22 | 49.070 | 17,404 | +295 | 0.00% | 854,014 |
| 2013-04-23 | 2013-04-19 | 48.816 | 17,109 | -2,360 | 0.00% | 835,189 |
| 2013-03-15 | 2013-03-13 | 45.341 | 19,469 | +590 | 0.00% | 882,744 |
| 2013-03-12 | 2013-03-08 | 48.138 | 18,879 | +590 | 0.00% | 908,793 |
| 2013-02-26 | 2013-02-22 | 47.460 | 18,289 | -2,360 | 0.00% | 867,992 |
| 2013-02-25 | 2013-02-21 | 48.053 | 20,649 | +590 | 0.00% | 992,247 |
| 2013-02-21 | 2013-02-19 | 49.070 | 20,059 | +4,130 | 0.00% | 984,295 |
| 2013-01-30 | 2013-01-28 | 50.426 | 15,929 | -5,900 | 0.00% | 803,236 |
| 2013-01-24 | 2013-01-22 | 49.748 | 21,829 | -590 | 0.00% | 1,085,949 |
| 2013-01-18 | 2013-01-16 | 47.206 | 22,419 | +1,180 | 0.00% | 1,058,300 |
| 2013-01-17 | 2013-01-15 | 47.799 | 21,239 | +590 | 0.00% | 1,015,198 |
| 2013-01-04 | 2013-01-02 | 50.002 | 20,649 | -590 | 0.00% | 1,032,496 |
| 2012-12-28 | 2012-12-24 | 47.799 | 21,239 | +590 | 0.00% | 1,015,198 |
| 2012-12-18 | 2012-12-14 | 49.748 | 20,649 | -1,180 | 0.00% | 1,027,246 |
| 2012-12-14 | 2012-12-12 | 48.223 | 21,829 | -1,180 | 0.00% | 1,052,649 |
| 2012-12-12 | 2012-12-10 | 48.138 | 23,009 | +590 | 0.00% | 1,107,602 |
| 2012-12-11 | 2012-12-07 | 47.714 | 22,419 | -1,180 | 0.00% | 1,069,700 |
| 2012-12-07 | 2012-12-05 | 46.273 | 23,599 | -295 | 0.00% | 1,092,003 |
| 2012-12-03 | 2012-11-29 | 42.375 | 23,894 | +1,180 | 0.00% | 1,012,503 |
| 2012-11-14 | 2012-11-12 | 43.222 | 22,714 | +2,360 | 0.00% | 981,751 |
| 2012-11-12 | 2012-11-08 | 45.426 | 20,354 | +2,065 | 0.00% | 924,596 |
| 2012-11-09 | 2012-11-07 | 46.951 | 18,289 | +590 | 0.00% | 858,692 |
| 2012-11-05 | 2012-11-01 | 47.629 | 17,699 | -1,180 | 0.00% | 842,990 |
| 2012-11-01 | 2012-10-30 | 44.155 | 18,879 | -590 | 0.00% | 833,593 |
| 2012-10-30 | 2012-10-26 | 43.307 | 19,469 | +590 | 0.00% | 843,145 |
| 2012-10-26 | 2012-10-24 | 43.816 | 18,879 | +5,900 | 0.00% | 827,193 |
| 2012-10-24 | 2012-10-19 | 46.189 | 12,979 | -590 | 0.00% | 599,481 |
| 2012-10-22 | 2012-10-18 | 45.002 | 13,569 | -590 | 0.00% | 610,632 |
| 2012-09-27 | 2012-09-25 | 41.782 | 14,159 | -295 | 0.00% | 591,585 |
| 2012-09-12 | 2012-09-10 | 37.459 | 14,454 | -885 | 0.00% | 541,437 |
| 2012-08-24 | 2012-08-22 | 35.171 | 15,339 | -295 | 0.00% | 539,489 |
| 2012-08-23 | 2012-08-21 | 35.510 | 15,634 | -590 | 0.00% | 555,164 |
| 2012-08-17 | 2012-08-15 | 34.154 | 16,224 | +885 | 0.00% | 554,116 |
| 2012-08-15 | 2012-08-13 | 35.086 | 15,339 | -590 | 0.00% | 538,189 |
| 2012-08-14 | 2012-08-10 | 36.527 | 15,929 | -2,360 | 0.00% | 581,840 |
| 2012-08-10 | 2012-08-08 | 36.103 | 18,289 | +590 | 0.00% | 660,294 |
| 2012-08-08 | 2012-08-06 | 35.595 | 17,699 | +2,360 | 0.00% | 629,993 |
| 2012-08-06 | 2012-08-02 | 35.680 | 15,339 | +590 | 0.00% | 547,289 |
| 2012-07-17 | 2012-07-13 | 35.595 | 14,749 | -4,130 | 0.00% | 524,988 |
| 2012-07-12 | 2012-07-10 | 33.730 | 18,879 | +1,770 | 0.00% | 636,795 |
| 2012-07-09 | 2012-07-05 | 35.425 | 17,109 | +590 | 0.00% | 606,092 |
| 2012-07-04 | 2012-06-29 | 35.510 | 16,519 | -590 | 0.00% | 586,591 |
| 2012-06-26 | 2012-06-22 | 37.375 | 17,109 | +590 | 0.00% | 639,441 |
| 2012-06-07 | 2012-06-05 | 38.951 | 16,519 | +309 | 0.00% | 643,433 |
| 2012-06-06 | 2012-06-04 | 38.865 | 16,210 | -290 | 0.00% | 629,997 |
| 2012-06-04 | 2012-05-31 | 41.283 | 16,500 | +290 | 0.00% | 681,169 |
| 2012-05-24 | 2012-05-22 | 38.519 | 16,210 | +579 | 0.00% | 624,397 |
| 2012-05-11 | 2012-05-09 | 40.160 | 15,631 | -8,684 | 0.00% | 627,744 |
| 2012-05-09 | 2012-05-07 | 41.110 | 24,315 | +579 | 0.00% | 999,595 |
| 2012-05-08 | 2012-05-04 | 42.060 | 23,736 | +2,894 | 0.00% | 998,342 |
| 2012-05-04 | 2012-05-02 | 43.615 | 20,842 | +8,684 | 0.00% | 909,020 |
| 2012-05-03 | 2012-04-30 | 44.910 | 12,158 | -578 | 0.00% | 546,020 |
| 2012-04-23 | 2012-04-19 | 43.528 | 12,736 | -8,684 | 0.00% | 554,379 |
| 2012-04-20 | 2012-04-18 | 43.010 | 21,420 | +8,684 | 0.00% | 921,280 |
| 2012-04-16 | 2012-04-12 | 45.342 | 12,736 | -1,158 | 0.00% | 577,478 |
| 2012-04-13 | 2012-04-11 | 44.478 | 13,894 | -17,368 | 0.00% | 617,984 |
| 2012-04-11 | 2012-04-05 | 44.910 | 31,262 | -11,579 | 0.00% | 1,403,986 |
| 2012-04-10 | 2012-04-03 | 44.392 | 42,841 | -579 | 0.01% | 1,901,803 |
| 2012-03-29 | 2012-03-27 | 41.801 | 43,420 | -579 | 0.01% | 1,815,006 |
| 2012-03-27 | 2012-03-23 | 39.901 | 43,999 | +579 | 0.01% | 1,755,608 |
| 2012-03-23 | 2012-03-21 | 39.642 | 43,420 | +579 | 0.01% | 1,721,255 |
| 2012-03-20 | 2012-03-16 | 40.074 | 42,841 | +579 | 0.01% | 1,716,803 |
| 2012-03-13 | 2012-03-09 | 42.319 | 42,262 | -579 | 0.01% | 1,788,500 |
| 2012-03-12 | 2012-03-08 | 42.147 | 42,841 | +11,579 | 0.01% | 1,805,603 |
| 2012-03-08 | 2012-03-06 | 41.542 | 31,262 | +579 | 0.00% | 1,298,687 |
| 2012-03-07 | 2012-03-05 | 43.442 | 30,683 | +17,368 | 0.00% | 1,332,934 |
| 2012-03-05 | 2012-03-01 | 44.219 | 13,315 | +1,157 | 0.00% | 588,781 |
| 2012-02-21 | 2012-02-17 | 47.156 | 12,158 | -578 | 0.00% | 573,321 |
| 2012-02-20 | 2012-02-16 | 46.551 | 12,736 | +578 | 0.00% | 592,877 |
| 2012-02-17 | 2012-02-15 | 47.242 | 12,158 | -578 | 0.00% | 574,371 |
| 2012-02-16 | 2012-02-14 | 45.169 | 12,736 | +578 | 0.00% | 575,278 |
| 2012-01-26 | 2012-01-19 | 45.515 | 12,158 | -578 | 0.00% | 553,370 |
| 2012-01-12 | 2012-01-10 | 40.851 | 12,736 | -11,869 | 0.00% | 520,280 |
| 2012-01-09 | 2012-01-05 | 38.260 | 24,605 | +5,790 | 0.00% | 941,391 |
| 2011-12-20 | 2011-12-16 | 40.333 | 18,815 | -290 | 0.00% | 758,864 |
| 2011-12-19 | 2011-12-15 | 38.778 | 19,105 | +290 | 0.00% | 740,860 |
| 2011-12-14 | 2011-12-12 | 41.715 | 18,815 | -21,710 | 0.00% | 784,864 |
| 2011-12-12 | 2011-12-08 | 43.356 | 40,525 | +579 | 0.01% | 1,756,991 |
| 2011-12-09 | 2011-12-07 | 44.651 | 39,946 | +5,789 | 0.01% | 1,783,638 |
| 2011-12-06 | 2011-12-02 | 45.429 | 34,157 | +15,052 | 0.00% | 1,551,702 |
| 2011-12-05 | 2011-12-01 | 46.551 | 19,105 | -11,578 | 0.00% | 889,362 |
| 2011-11-23 | 2011-11-21 | 40.074 | 30,683 | +579 | 0.00% | 1,229,585 |
| 2011-11-22 | 2011-11-18 | 42.060 | 30,104 | +5,789 | 0.00% | 1,266,182 |
| 2011-11-18 | 2011-11-16 | 43.356 | 24,315 | +6,368 | 0.00% | 1,054,195 |
| 2011-11-17 | 2011-11-15 | 45.515 | 17,947 | +579 | 0.00% | 816,856 |
| 2011-11-14 | 2011-11-10 | 45.774 | 17,368 | +6,947 | 0.00% | 795,003 |
| 2011-11-08 | 2011-11-04 | 49.574 | 10,421 | -5,789 | 0.00% | 516,612 |
| 2011-11-03 | 2011-11-01 | 46.724 | 16,210 | +5,789 | 0.00% | 757,396 |
| 2011-10-31 | 2011-10-27 | 51.301 | 10,421 | -6,079 | 0.00% | 534,612 |
| 2011-10-28 | 2011-10-26 | 46.465 | 16,500 | -5,789 | 0.00% | 766,671 |
| 2011-10-26 | 2011-10-24 | 40.937 | 22,289 | -289 | 0.00% | 912,456 |
| 2011-10-25 | 2011-10-21 | 38.692 | 22,578 | +289 | 0.00% | 873,587 |
| 2011-10-24 | 2011-10-20 | 38.347 | 22,289 | +5,500 | 0.00% | 854,705 |
| 2011-10-17 | 2011-10-13 | 45.169 | 16,789 | -5,789 | 0.00% | 758,349 |
| 2011-10-14 | 2011-10-12 | 42.924 | 22,578 | -579 | 0.00% | 969,136 |
| 2011-10-03 | 2011-09-28 | 40.937 | 23,157 | -290 | 0.00% | 947,989 |
| 2011-09-30 | 2011-09-27 | 41.801 | 23,447 | -868 | 0.00% | 980,111 |
| 2011-09-20 | 2011-09-16 | 43.960 | 24,315 | -579 | 0.00% | 1,068,895 |
| 2011-09-19 | 2011-09-15 | 43.010 | 24,894 | +289 | 0.00% | 1,070,698 |
| 2011-09-08 | 2011-09-06 | 45.774 | 24,605 | +6,658 | 0.00% | 1,126,269 |
| 2011-09-07 | 2011-09-05 | 50.438 | 17,947 | +6,947 | 0.00% | 905,206 |
| 2011-09-01 | 2011-08-30 | 55.015 | 11,000 | -6,368 | 0.00% | 605,167 |
| 2011-08-26 | 2011-08-24 | 51.647 | 17,368 | -289 | 0.00% | 897,003 |
| 2011-08-24 | 2011-08-22 | 51.215 | 17,657 | +6,368 | 0.00% | 904,304 |
| 2011-08-23 | 2011-08-19 | 53.115 | 11,289 | +289 | 0.00% | 599,616 |
| 2011-08-22 | 2011-08-18 | 57.692 | 11,000 | +579 | 0.00% | 634,617 |
| 2011-08-18 | 2011-08-16 | 63.306 | 10,421 | -289 | 0.00% | 659,715 |
| 2011-08-17 | 2011-08-15 | 60.629 | 10,710 | -579 | 0.00% | 649,336 |
| 2011-08-16 | 2011-08-12 | 56.483 | 11,289 | +579 | 0.00% | 637,641 |
| 2011-08-15 | 2011-08-11 | 57.433 | 10,710 | +289 | 0.00% | 615,112 |
| 2011-08-12 | 2011-08-10 | 61.924 | 10,421 | -289 | 0.00% | 645,314 |
| 2011-08-11 | 2011-08-09 | 59.679 | 10,710 | -4,342 | 0.00% | 639,161 |
| 2011-08-10 | 2011-08-08 | 60.715 | 15,052 | -1,737 | 0.00% | 913,887 |
| 2011-08-09 | 2011-08-05 | 62.184 | 16,789 | +6,368 | 0.00% | 1,043,999 |
| 2011-08-08 | 2011-08-04 | 63.652 | 10,421 | -289 | 0.00% | 663,315 |
| 2011-08-05 | 2011-08-03 | 64.861 | 10,710 | +1,158 | 0.00% | 694,660 |
| 2011-08-04 | 2011-08-02 | 63.565 | 9,552 | +579 | 0.00% | 607,176 |
| 2011-08-01 | 2011-07-28 | 65.293 | 8,973 | +578 | 0.00% | 585,871 |
| 2011-07-27 | 2011-07-25 | 67.711 | 8,395 | +290 | 0.00% | 568,433 |
| 2011-07-26 | 2011-07-22 | 68.316 | 8,105 | -290 | 0.00% | 553,697 |
| 2011-07-22 | 2011-07-20 | 68.229 | 8,395 | +290 | 0.00% | 572,784 |
| 2011-07-21 | 2011-07-19 | 66.415 | 8,105 | +579 | 0.00% | 538,297 |
| 2011-07-18 | 2011-07-14 | 69.525 | 7,526 | -579 | 0.00% | 523,242 |
| 2011-07-15 | 2011-07-13 | 68.143 | 8,105 | +579 | 0.00% | 552,297 |
| 2011-06-29 | 2011-06-27 | 63.652 | 7,526 | -3,474 | 0.00% | 479,043 |
| 2011-06-28 | 2011-06-24 | 61.924 | 11,000 | -5,789 | 0.00% | 681,169 |
| 2011-06-27 | 2011-06-23 | 60.024 | 16,789 | -579 | 0.00% | 1,007,749 |
| 2011-06-24 | 2011-06-22 | 58.643 | 17,368 | -579 | 0.00% | 1,018,503 |
| 2011-06-23 | 2011-06-21 | 57.692 | 17,947 | -289 | 0.00% | 1,035,407 |
| 2011-06-22 | 2011-06-20 | 53.892 | 18,236 | +579 | 0.00% | 982,782 |
| 2011-06-21 | 2011-06-17 | 56.138 | 17,657 | +289 | 0.00% | 991,227 |
| 2011-06-20 | 2011-06-16 | 57.779 | 17,368 | -289 | 0.00% | 1,003,503 |
| 2011-06-17 | 2011-06-15 | 57.088 | 17,657 | +3,763 | 0.00% | 1,008,002 |
| 2011-06-16 | 2011-06-14 | 60.024 | 13,894 | -2,895 | 0.00% | 833,979 |
| 2011-06-15 | 2011-06-13 | 56.742 | 16,789 | +2,316 | 0.00% | 952,649 |
| 2011-06-10 | 2011-06-08 | 58.643 | 14,473 | +289 | 0.00% | 848,733 |
| 2011-06-09 | 2011-06-07 | 60.629 | 14,184 | +579 | 0.00% | 859,961 |
| 2011-06-07 | 2011-06-02 | 60.197 | 13,605 | +290 | 0.00% | 818,982 |
| 2011-06-03 | 2011-06-01 | 60.543 | 13,315 | +579 | 0.00% | 806,124 |
| 2011-06-01 | 2011-05-30 | 59.593 | 12,736 | -1,448 | 0.00% | 758,971 |
| 2011-05-30 | 2011-05-26 | 55.188 | 14,184 | -5,789 | 0.00% | 782,785 |
| 2011-05-26 | 2011-05-24 | 54.065 | 19,973 | +6,079 | 0.00% | 1,079,843 |
| 2011-05-16 | 2011-05-12 | 57.520 | 13,894 | +1,158 | 0.00% | 799,180 |
| 2011-05-11 | 2011-05-06 | 56.915 | 12,736 | +2,315 | 0.00% | 724,872 |
| 2011-05-06 | 2011-05-04 | 58.383 | 10,421 | +6,947 | 0.00% | 608,414 |
| 2011-05-05 | 2011-05-03 | 61.147 | 3,474 | -1,157 | 0.00% | 212,425 |
| 2011-05-03 | 2011-04-28 | 61.579 | 4,631 | +1,157 | 0.00% | 285,172 |
| 2011-04-28 | 2011-04-26 | 143.707 | 3,474 | +1,173 | 0.00% | 499,240 |
| 2011-04-18 | 2011-04-14 | 130.145 | 2,301 | +2,301 | 0.00% | 299,464 |
| 2011-04-04 | 2011-03-31 | 126.885 | 0 | -7,668 | ||
| 2011-03-31 | 2011-03-29 | 118.930 | 7,668 | +7,668 | 0.00% | 911,957 |
| 2011-03-28 | 2011-03-24 | 117.496 | 0 | -1,534 | ||
| 2011-03-25 | 2011-03-23 | 111.497 | 1,534 | +1,534 | 0.00% | 171,037 |
| 2011-03-24 | 2011-03-22 | 113.192 | 0 | -767 | ||
| 2011-03-23 | 2011-03-21 | 108.628 | 767 | +767 | 0.00% | 83,318 |
| 2011-03-03 | 2011-03-01 | 102.369 | 0 | -767 | ||
| 2011-03-02 | 2011-02-28 | 97.152 | 767 | -767 | 0.00% | 74,516 |
| 2011-02-24 | 2011-02-22 | 93.501 | 1,534 | +767 | 0.00% | 143,431 |
| 2011-02-22 | 2011-02-18 | 97.413 | 767 | -1,534 | 0.00% | 74,716 |
| 2011-02-14 | 2011-02-10 | 87.242 | 2,301 | +767 | 0.00% | 200,743 |
| 2011-02-07 | 2011-01-31 | 93.892 | 1,534 | +767 | 0.00% | 144,031 |
| 2011-01-28 | 2011-01-26 | 95.848 | 767 | -767 | 0.00% | 73,516 |
| 2011-01-24 | 2011-01-20 | 93.371 | 1,534 | +767 | 0.00% | 143,231 |
| 2011-01-21 | 2011-01-19 | 95.457 | 767 | -767 | 0.00% | 73,216 |
| 2011-01-19 | 2011-01-17 | 92.719 | 1,534 | +767 | 0.00% | 142,230 |
| 2011-01-17 | 2011-01-13 | 97.413 | 767 | +767 | 0.00% | 74,716 |
| 2011-01-10 | 2011-01-06 | 103.282 | 0 | -767 | ||
| 2011-01-07 | 2011-01-05 | 97.413 | 767 | +767 | 0.00% | 74,716 |
| 2010-12-17 | 2010-12-15 | 94.544 | 0 | -767 | ||
| 2010-12-07 | 2010-12-03 | 88.415 | 767 | +767 | 0.00% | 67,815 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -3,067 | ||
| 2010-07-22 | 2010-07-20 | 65.333 | 3,067 | -767 | 0.00% | 200,378 |
| 2010-07-02 | 2010-06-29 | 61.291 | 3,834 | +767 | 0.00% | 234,989 |
| 2010-06-24 | 2010-06-22 | 66.898 | 3,067 | -767 | 0.00% | 205,177 |
| 2010-06-18 | 2010-06-15 | 64.551 | 3,834 | +1,533 | 0.00% | 247,488 |
| 2010-05-05 | 2010-05-03 | 65.203 | 2,301 | +767 | 0.00% | 150,032 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,534 | +773 | 0.00% | 389,217 |
| 2010-04-01 | 2010-03-30 | 273.710 | 761 | -380 | 0.00% | 208,293 |
| 2010-01-29 | 2010-01-27 | 231.904 | 1,141 | +380 | 0.00% | 264,602 |
| 2009-07-23 | 2009-07-21 | 291.326 | 761 | -380 | 0.00% | 221,699 |
| 2009-06-12 | 2009-06-10 | 281.072 | 1,141 | +380 | 0.00% | 320,703 |
| 2009-05-04 | 2009-04-29 | 252.226 | 761 | +5 | 0.00% | 191,944 |
| 2009-04-30 | 2009-04-28 | 238.728 | 756 | -755 | 0.00% | 180,478 |
| 2009-02-25 | 2009-02-23 | 200.616 | 1,511 | -378 | 0.00% | 303,131 |
| 2009-02-23 | 2009-02-19 | 201.145 | 1,889 | +378 | 0.00% | 379,964 |
| 2009-02-02 | 2009-01-29 | 192.676 | 1,511 | -378 | 0.00% | 291,134 |
| 2009-01-29 | 2009-01-22 | 183.942 | 1,889 | +378 | 0.00% | 347,467 |
| 2008-12-08 | 2008-12-04 | 170.709 | 1,511 | -378 | 0.00% | 257,941 |
| 2008-12-05 | 2008-12-03 | 164.092 | 1,889 | +378 | 0.00% | 309,971 |
| 2008-11-14 | 2008-11-12 | 179.972 | 1,511 | -1,890 | 0.00% | 271,938 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,401 | +378 | 0.00% | 519,373 |
| 2008-11-03 | 2008-10-30 | 127.039 | 3,023 | -1,889 | 0.00% | 384,040 |
| 2008-10-24 | 2008-10-22 | 111.159 | 4,912 | -378 | 0.01% | 546,015 |
| 2008-10-21 | 2008-10-17 | 132.333 | 5,290 | +1,889 | 0.01% | 700,039 |
| 2008-10-20 | 2008-10-16 | 142.919 | 3,401 | +378 | 0.00% | 486,068 |
| 2008-10-06 | 2008-10-02 | 165.945 | 3,023 | +1,889 | 0.00% | 501,652 |
| 2008-09-23 | 2008-09-19 | 179.972 | 1,134 | -1,889 | 0.00% | 204,089 |
| 2008-09-22 | 2008-09-18 | 158.005 | 3,023 | +378 | 0.00% | 477,649 |
| 2008-09-19 | 2008-09-17 | 152.976 | 2,645 | -378 | 0.00% | 404,623 |
| 2008-09-18 | 2008-09-16 | 150.859 | 3,023 | +378 | 0.00% | 456,047 |
| 2008-09-16 | 2008-09-11 | 156.152 | 2,645 | +378 | 0.00% | 413,023 |
| 2008-09-12 | 2008-09-10 | 177.590 | 2,267 | +1,889 | 0.00% | 402,597 |
| 2008-08-08 | 2008-08-05 | 230.523 | 378 | +378 | 0.00% | 87,138 |
| 2008-07-28 | 2008-07-24 | 262.018 | 0 | -37,784 | ||
| 2008-07-25 | 2008-07-23 | 251.432 | 37,784 | +37,784 | 0.05% | 9,500,102 |
| 2008-05-08 | 2008-05-06 | 361.003 | 0 | -378 | ||
| 2008-04-28 | 2008-04-24 | 356.769 | 378 | -756 | 0.00% | 134,859 |
| 2008-03-03 | 2008-02-28 | 323.421 | 1,134 | -1,889 | 0.00% | 366,759 |
| 2008-02-29 | 2008-02-27 | 317.069 | 3,023 | -35,894 | 0.00% | 958,499 |
| 2008-02-26 | 2008-02-22 | 311.246 | 38,917 | +9,446 | 0.05% | 12,112,768 |
| 2008-02-25 | 2008-02-21 | 318.921 | 29,471 | +18,892 | 0.04% | 9,398,935 |
| 2008-02-22 | 2008-02-20 | 318.127 | 10,579 | +3,778 | 0.01% | 3,365,471 |
| 2008-02-21 | 2008-02-19 | 331.361 | 6,801 | +5,667 | 0.01% | 2,253,584 |
| 2008-01-25 | 2008-01-23 | 250.373 | 1,134 | +378 | 0.00% | 283,923 |
| 2008-01-22 | 2008-01-18 | 309.129 | 756 | +756 | 0.00% | 233,701 |
| 2008-01-15 | 2008-01-11 | 349.358 | 0 | -756 | ||
| 2008-01-03 | 2007-12-31 | 359.151 | 756 | -378 | 0.00% | 271,518 |
| 2008-01-02 | 2007-12-27 | 375.824 | 1,134 | -377 | 0.00% | 426,185 |
| 2007-12-17 | 2007-12-13 | 302.512 | 1,511 | +377 | 0.00% | 457,096 |
| 2007-12-10 | 2007-12-06 | 367.091 | 1,134 | +378 | 0.00% | 416,281 |
| 2007-11-09 | 2007-11-07 | 368.679 | 756 | +378 | 0.00% | 278,721 |
| 2007-11-02 | 2007-10-31 | 404.144 | 378 | +378 | 0.00% | 152,766 |
| 2007-08-29 | 2007-08-27 | 291.132 | 0 | -378 | ||
| 2007-07-13 | 2007-07-11 | 265.194 | 378 | +378 | 0.00% | 100,244 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy