History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 195,500 +0 0.02% 4,883,590
2025-10-13 2025-10-09 24.300 195,500 +0 0.02% 4,750,650
2025-10-10 2025-10-08 23.840 195,500 +0 0.02% 4,660,720
2025-10-09 2025-10-06 23.720 195,500 +0 0.02% 4,637,260
2025-10-08 2025-10-03 23.900 195,500 +0 0.02% 4,672,450
2025-10-06 2025-10-02 23.600 195,500 +0 0.02% 4,613,800
2025-10-03 2025-09-30 23.500 195,500 +0 0.02% 4,594,250
2025-10-02 2025-09-29 23.400 195,500 +0 0.02% 4,574,700
2025-09-30 2025-09-26 23.120 195,500 +0 0.02% 4,519,960
2025-09-29 2025-09-25 22.940 195,500 +1,000 0.02% 4,484,770
2025-09-26 2025-09-24 22.960 194,500 +500 0.01% 4,465,720
2025-09-18 2025-09-16 23.180 194,000 -9,500 0.01% 4,496,920
2025-09-17 2025-09-15 23.480 203,500 +1,000 0.02% 4,778,180
2025-09-16 2025-09-12 23.840 202,500 +8,500 0.02% 4,827,600
2025-09-08 2025-09-04 23.922 194,000 +2,127 0.01% 4,640,934
2025-07-25 2025-07-23 24.064 191,873 +989 0.01% 4,617,211
2025-07-24 2025-07-22 25.126 190,884 -2,967 0.01% 4,796,062
2025-07-18 2025-07-16 22.598 193,851 +49,452 0.02% 4,380,609
2025-06-03 2025-05-30 21.492 144,399 +5,476 0.01% 3,103,398
2025-04-11 2025-04-09 23.646 138,923 -3,806 0.01% 3,285,009
2025-03-07 2025-03-05 23.909 142,729 -1,903 0.01% 3,412,507
2024-12-12 2024-12-10 22.070 144,632 -1,903 0.01% 3,192,006
2024-11-18 2024-11-14 22.122 146,535 -1,903 0.01% 3,241,704
2024-10-30 2024-10-28 23.856 148,438 +1,903 0.01% 3,541,204
2024-10-07 2024-10-03 25.012 146,535 -1,427 0.01% 3,665,205
2024-10-04 2024-10-02 25.643 147,962 -952 0.01% 3,794,198
2024-10-02 2024-09-27 23.068 148,914 -1,903 0.01% 3,435,184
2024-09-30 2024-09-26 21.544 150,817 -951 0.01% 3,249,257
2024-09-27 2024-09-25 20.010 151,768 -1,903 0.01% 3,036,876
2024-09-26 2024-09-24 19.548 153,671 -952 0.01% 3,003,895
2024-09-20 2024-09-17 18.791 154,623 +952 0.01% 2,905,505
2024-08-30 2024-08-28 17.299 153,671 -952 0.01% 2,658,286
2024-08-29 2024-08-27 17.887 154,623 -7,612 0.01% 2,765,754
2024-08-21 2024-08-19 18.686 162,235 -951 0.01% 3,031,491
2024-08-05 2024-08-01 19.379 163,186 -952 0.01% 3,162,451
2024-07-31 2024-07-29 19.800 164,138 +952 0.01% 3,249,900
2024-06-03 2024-05-30 22.453 163,186 -16,294 0.01% 3,664,053
2024-05-31 2024-05-29 21.853 179,480 -1,799 0.02% 3,922,175
2024-05-02 2024-04-29 20.764 181,279 -38,235 0.02% 3,764,019
2024-04-24 2024-04-22 19.296 219,514 +900 0.02% 4,235,838
2024-04-17 2024-04-15 19.185 218,614 -3,599 0.02% 4,194,172
2024-04-16 2024-04-12 19.230 222,213 -2,699 0.02% 4,273,099
2024-04-05 2024-04-02 18.518 224,912 -9,896 0.02% 4,165,001
2024-03-18 2024-03-14 19.852 234,808 +7,197 0.02% 4,661,458
2024-03-15 2024-03-13 19.608 227,611 +4,948 0.02% 4,462,922
2024-03-13 2024-03-11 19.719 222,663 +2,699 0.02% 4,390,653
2024-03-04 2024-02-29 19.030 219,964 +26,090 0.02% 4,185,842
2024-02-23 2024-02-21 19.052 193,874 +4,948 0.02% 3,693,668
2024-01-30 2024-01-26 18.052 188,926 +1,799 0.02% 3,410,399
2024-01-09 2024-01-05 19.763 187,127 +1,800 0.02% 3,698,245
2023-12-29 2023-12-27 19.497 185,327 -450 0.02% 3,613,231
2023-12-05 2023-12-01 20.163 185,777 +3,598 0.02% 3,745,904
2023-11-23 2023-11-21 21.520 182,179 +3,149 0.02% 3,920,407
2023-11-17 2023-11-15 21.520 179,030 +1,799 0.02% 3,852,642
2023-11-03 2023-11-01 21.520 177,231 +3,599 0.02% 3,813,928
2023-10-03 2023-09-28 22.898 173,632 -179,930 0.01% 3,975,799
2023-09-07 2023-09-05 25.065 353,562 +1,800 0.03% 8,862,160
2023-08-29 2023-08-25 24.454 351,762 -8,997 0.03% 8,601,992
2023-08-18 2023-08-16 23.565 360,759 -450 0.03% 8,501,205
2023-07-27 2023-07-25 23.176 361,209 -1,799 0.03% 8,371,284
2023-07-12 2023-07-10 22.098 363,008 +900 0.03% 8,021,582
2023-07-11 2023-07-07 22.342 362,108 +4,498 0.03% 8,090,244
2023-07-10 2023-07-06 22.398 357,610 +186,677 0.03% 8,009,624
2023-06-26 2023-06-21 23.009 170,933 +2,699 0.01% 3,932,998
2023-06-19 2023-06-15 24.176 168,234 +35,986 0.01% 4,067,246
2023-06-07 2023-06-05 22.787 132,248 +3,598 0.01% 3,013,495
2023-06-02 2023-05-31 25.070 128,650 +10,004 0.01% 3,225,195
2023-05-30 2023-05-25 26.395 118,646 +1,245 0.01% 3,131,700
2023-05-08 2023-05-04 29.348 117,401 +2,489 0.01% 3,445,511
2023-05-02 2023-04-27 29.408 114,912 +2,489 0.01% 3,379,388
2023-04-28 2023-04-26 30.433 112,423 -2,489 0.01% 3,421,365
2023-04-18 2023-04-14 32.120 114,912 +2,489 0.01% 3,691,012
2023-04-17 2023-04-13 32.120 112,423 +829 0.01% 3,611,065
2023-04-14 2023-04-12 33.085 111,594 +2,489 0.01% 3,692,037
2023-04-04 2023-03-31 32.783 109,105 +2,075 0.01% 3,576,815
2023-03-29 2023-03-27 32.181 107,030 +1,244 0.01% 3,444,290
2023-03-14 2023-03-10 33.868 105,786 -829 0.01% 3,582,758
2023-03-06 2023-03-02 36.761 106,615 +829 0.01% 3,919,233
2023-02-28 2023-02-24 36.158 105,786 -829 0.01% 3,825,008
2023-02-22 2023-02-20 36.821 106,615 -830 0.01% 3,925,658
2023-02-17 2023-02-15 34.712 107,445 -830 0.01% 3,729,594
2023-02-01 2023-01-30 35.435 108,275 +1,660 0.01% 3,836,705
2023-01-30 2023-01-26 36.339 106,615 -1,660 0.01% 3,874,258
2023-01-20 2023-01-18 35.676 108,275 +415 0.01% 3,862,805
2023-01-12 2023-01-10 35.254 107,860 -415 0.01% 3,802,500
2023-01-11 2023-01-09 35.495 108,275 -830 0.01% 3,843,230
2023-01-10 2023-01-06 34.892 109,105 +1,660 0.01% 3,806,941
2023-01-09 2023-01-05 34.350 107,445 +830 0.01% 3,690,744
2022-12-28 2022-12-22 33.386 106,615 +414 0.01% 3,559,434
2022-12-19 2022-12-15 33.747 106,201 +830 0.01% 3,584,013
2022-11-29 2022-11-25 32.783 105,371 -415 0.01% 3,454,402
2022-11-28 2022-11-24 32.301 105,786 +4,149 0.01% 3,417,007
2022-11-25 2022-11-23 31.277 101,637 +4,148 0.01% 3,178,865
2022-11-24 2022-11-22 31.156 97,489 +415 0.01% 3,037,380
2022-11-10 2022-11-08 27.902 97,074 -2,074 0.01% 2,708,550
2022-10-26 2022-10-24 27.299 99,148 +1,244 0.01% 2,706,668
2022-10-07 2022-10-05 32.964 97,904 +2,489 0.01% 3,227,310
2022-10-06 2022-10-03 30.855 95,415 +3,319 0.01% 2,944,012
2022-09-26 2022-09-22 32.482 92,096 +3,319 0.01% 2,991,455
2022-09-21 2022-09-19 35.073 88,777 +3,319 0.01% 3,113,697
2022-09-01 2022-08-30 35.977 85,458 +24,890 0.01% 3,074,539
2022-08-09 2022-08-05 37.062 60,568 +2,490 0.01% 2,244,767
2022-07-20 2022-07-18 41.883 58,078 -6,638 0.01% 2,432,480
2022-07-08 2022-07-06 40.979 64,716 -20,742 0.01% 2,652,000
2022-07-06 2022-07-04 42.184 85,458 +18,253 0.01% 3,604,987
2022-06-28 2022-06-24 39.412 67,205 +8,297 0.01% 2,648,697
2022-06-16 2022-06-14 39.472 58,908 +830 0.01% 2,325,244
2022-06-15 2022-06-13 39.472 58,078 +414 0.01% 2,292,482
2022-06-09 2022-06-07 40.557 57,664 -1,659 0.01% 2,338,690
2022-06-08 2022-06-06 39.412 59,323 +415 0.01% 2,338,050
2022-06-07 2022-06-02 41.521 58,908 +2,489 0.01% 2,445,943
2022-06-02 2022-05-31 51.524 56,419 +3,892 0.01% 2,906,937
2022-05-31 2022-05-27 51.265 52,527 +3,862 0.01% 2,692,806
2022-05-26 2022-05-24 51.459 48,665 +387 0.00% 2,504,270
2022-05-10 2022-05-05 55.473 48,278 -1,545 0.00% 2,678,103
2022-05-05 2022-05-03 55.019 49,823 -4,635 0.00% 2,741,234
2022-05-03 2022-04-28 55.667 54,458 +1,545 0.01% 3,031,499
2022-04-29 2022-04-27 53.984 52,913 -386 0.01% 2,856,444
2022-04-22 2022-04-20 51.524 53,299 +386 0.01% 2,746,182
2022-03-31 2022-03-29 50.359 52,913 +6,180 0.01% 2,664,644
2022-03-11 2022-03-09 50.165 46,733 +772 0.00% 2,344,351
2022-03-10 2022-03-08 50.294 45,961 +3,862 0.00% 2,311,574
2022-03-07 2022-03-03 54.761 42,099 -772 0.00% 2,305,363
2022-03-04 2022-03-02 53.854 42,871 +772 0.00% 2,308,789
2022-03-01 2022-02-25 53.919 42,099 +1,159 0.00% 2,269,938
2022-02-28 2022-02-24 54.696 40,940 +772 0.00% 2,239,246
2022-02-16 2022-02-14 56.508 40,168 +387 0.00% 2,269,821
2022-02-11 2022-02-09 56.961 39,781 -773 0.00% 2,265,978
2022-02-10 2022-02-08 56.314 40,554 -772 0.00% 2,283,759
2022-02-09 2022-02-07 55.602 41,326 -1,159 0.00% 2,297,808
2022-02-04 2022-01-27 53.660 42,485 -1,545 0.00% 2,279,751
2022-01-28 2022-01-26 54.243 44,030 -1,545 0.00% 2,388,306
2022-01-21 2022-01-19 54.113 45,575 -772 0.00% 2,466,211
2022-01-20 2022-01-18 51.848 46,347 +3,090 0.00% 2,402,987
2022-01-17 2022-01-13 52.819 43,257 +772 0.00% 2,284,777
2022-01-13 2022-01-11 55.019 42,485 -5,021 0.00% 2,337,501
2022-01-11 2022-01-07 54.243 47,506 -772 0.00% 2,576,853
2022-01-10 2022-01-06 52.107 48,278 -11,201 0.00% 2,515,605
2022-01-04 2021-12-31 50.424 59,479 -1,159 0.01% 2,999,151
2021-12-29 2021-12-24 51.783 60,638 -386 0.01% 3,140,018
2021-12-23 2021-12-21 50.942 61,024 +1,159 0.01% 3,108,656
2021-12-15 2021-12-13 51.395 59,865 -4,635 0.01% 3,076,739
2021-12-13 2021-12-09 51.006 64,500 -2,317 0.01% 3,289,904
2021-12-10 2021-12-08 50.294 66,817 -7,725 0.01% 3,360,510
2021-11-30 2021-11-26 47.640 74,542 +386 0.01% 3,551,208
2021-11-23 2021-11-19 48.805 74,156 +387 0.01% 3,619,219
2021-11-16 2021-11-12 49.453 73,769 +1,931 0.01% 3,648,081
2021-11-15 2021-11-11 50.100 71,838 +3,862 0.01% 3,599,088
2021-11-12 2021-11-10 47.964 67,976 +3,862 0.01% 3,260,401
2021-11-04 2021-11-02 48.805 64,114 +7,725 0.01% 3,129,115
2021-11-03 2021-11-01 49.194 56,389 +386 0.01% 2,773,992
2021-11-02 2021-10-29 50.100 56,003 +3,862 0.01% 2,805,753
2021-10-29 2021-10-27 51.459 52,141 +387 0.01% 2,683,142
2021-10-28 2021-10-26 52.883 51,754 +1,544 0.01% 2,736,927
2021-10-27 2021-10-25 53.725 50,210 +10,429 0.01% 2,697,525
2021-10-26 2021-10-22 55.214 39,781 +772 0.00% 2,196,453
2021-10-22 2021-10-20 54.825 39,009 +773 0.00% 2,138,678
2021-10-21 2021-10-19 54.631 38,236 +772 0.00% 2,088,873
2021-10-15 2021-10-11 55.537 37,464 -84,970 0.00% 2,080,648
2021-10-12 2021-10-08 55.667 122,434 +386 0.01% 6,815,500
2021-09-28 2021-09-24 56.702 122,048 +773 0.01% 6,920,413
2021-09-27 2021-09-23 60.392 121,275 -773 0.01% 7,324,031
2021-09-20 2021-09-16 59.421 122,048 +773 0.01% 7,252,214
2021-09-17 2021-09-15 60.262 121,275 +772 0.01% 7,308,331
2021-09-16 2021-09-14 61.622 120,503 -772 0.01% 7,425,608
2021-09-14 2021-09-10 62.916 121,275 -773 0.01% 7,630,180
2021-09-10 2021-09-08 60.586 122,048 +773 0.01% 7,394,414
2021-09-08 2021-09-06 62.722 121,275 -773 0.01% 7,606,630
2021-09-07 2021-09-03 59.939 122,048 -1,158 0.01% 7,315,414
2021-09-03 2021-09-01 57.414 123,206 -19,312 0.01% 7,073,799
2021-09-01 2021-08-30 51.783 142,518 +4,635 0.01% 7,380,010
2021-08-19 2021-08-17 56.638 137,883 -773 0.01% 7,809,370
2021-08-16 2021-08-12 55.537 138,656 -772 0.01% 7,700,576
2021-08-13 2021-08-11 56.120 139,428 -1,159 0.01% 7,824,675
2021-08-11 2021-08-09 55.926 140,587 -6,179 0.01% 7,862,418
2021-08-10 2021-08-06 53.272 146,766 +2,317 0.01% 7,818,484
2021-08-09 2021-08-05 54.372 144,449 -2,317 0.01% 7,854,003
2021-08-05 2021-08-03 53.984 146,766 -773 0.01% 7,922,983
2021-08-04 2021-08-02 52.042 147,539 +1,545 0.01% 7,678,212
2021-08-03 2021-07-30 48.093 145,994 -386 0.01% 7,021,357
2021-07-30 2021-07-28 47.317 146,380 +386 0.01% 6,926,221
2021-07-27 2021-07-23 51.200 145,994 -386 0.01% 7,474,958
2021-07-21 2021-07-19 49.776 146,380 +1,545 0.01% 7,286,271
2021-07-19 2021-07-15 51.589 144,835 +1,159 0.01% 7,471,866
2021-07-07 2021-07-05 52.171 143,676 +386 0.01% 7,495,774
2021-07-06 2021-07-02 52.689 143,290 +386 0.01% 7,549,836
2021-07-02 2021-06-29 53.660 142,904 +2,317 0.01% 7,668,248
2021-06-29 2021-06-25 54.890 140,587 -2,703 0.01% 7,716,818
2021-06-28 2021-06-24 53.725 143,290 -386 0.01% 7,698,236
2021-06-23 2021-06-21 52.171 143,676 +386 0.01% 7,495,774
2021-06-22 2021-06-18 52.883 143,290 +386 0.01% 7,577,661
2021-06-21 2021-06-17 53.401 142,904 +386 0.01% 7,631,248
2021-06-10 2021-06-08 55.149 142,518 +4,249 0.01% 7,859,711
2021-06-08 2021-06-04 56.120 138,269 +6,179 0.01% 7,759,633
2021-06-07 2021-06-03 57.609 132,090 +6,180 0.01% 7,609,519
2021-06-04 2021-06-02 58.450 125,910 +2,317 0.01% 7,359,448
2021-06-03 2021-06-01 59.550 123,593 +1,545 0.01% 7,360,019
2021-06-01 2021-05-28 65.606 122,048 +7,180 0.01% 8,007,082
2021-05-31 2021-05-27 65.743 114,868 -14,632 0.01% 7,551,731
2021-05-28 2021-05-26 64.854 129,500 -14,633 0.01% 8,398,628
2021-05-27 2021-05-25 64.444 144,133 -35,851 0.02% 9,288,541
2021-05-24 2021-05-20 63.351 179,984 +5,122 0.02% 11,402,131
2021-05-21 2021-05-18 64.103 174,862 -732 0.02% 11,209,098
2021-05-18 2021-05-14 63.351 175,594 +10,243 0.02% 11,124,021
2021-05-17 2021-05-13 62.599 165,351 +28,534 0.02% 10,350,818
2021-05-13 2021-05-11 64.991 136,817 -4,024 0.01% 8,891,867
2021-05-10 2021-05-06 64.854 140,841 +1,464 0.01% 9,134,141
2021-05-06 2021-05-04 64.786 139,377 +731 0.01% 9,029,669
2021-04-15 2021-04-13 66.494 138,646 +29,266 0.01% 9,219,186
2021-04-13 2021-04-09 68.476 109,380 +731 0.01% 7,489,934
2021-04-08 2021-04-01 69.160 108,649 +1,464 0.01% 7,514,129
2021-03-31 2021-03-29 69.570 107,185 +731 0.01% 7,456,829
2021-03-25 2021-03-23 68.955 106,454 -1,829 0.01% 7,340,498
2021-03-18 2021-03-16 71.142 108,283 -5,121 0.01% 7,703,417
2021-03-17 2021-03-15 71.005 113,404 -6,219 0.01% 8,052,232
2021-03-15 2021-03-11 69.706 119,623 -1,463 0.01% 8,338,487
2021-03-10 2021-03-08 68.476 121,086 -7,317 0.01% 8,291,518
2021-03-04 2021-03-02 69.570 128,403 -366 0.01% 8,932,959
2021-03-03 2021-03-01 68.476 128,769 -6,584 0.01% 8,817,621
2021-03-02 2021-02-26 68.203 135,353 -1,464 0.01% 9,231,469
2021-02-26 2021-02-24 69.228 136,817 -26,705 0.01% 9,471,568
2021-02-25 2021-02-23 67.383 163,522 +3,659 0.02% 11,018,576
2021-02-23 2021-02-19 70.390 159,863 +62,921 0.02% 11,252,721
2021-02-22 2021-02-18 64.239 96,942 +12,072 0.01% 6,227,478
2021-02-17 2021-02-11 62.941 84,870 +731 0.01% 5,341,783
2021-02-16 2021-02-09 62.326 84,139 +13,902 0.01% 5,244,023
2021-02-08 2021-02-04 62.257 70,237 +2,926 0.01% 4,372,771
2021-02-05 2021-02-03 63.146 67,311 +9,146 0.01% 4,250,406
2021-01-28 2021-01-26 65.264 58,165 +731 0.01% 3,796,099
2021-01-27 2021-01-25 66.221 57,434 +6,219 0.01% 3,803,341
2021-01-26 2021-01-22 66.289 51,215 -366 0.01% 3,395,012
2021-01-22 2021-01-20 69.160 51,581 +7,317 0.01% 3,567,325
2021-01-21 2021-01-19 70.116 44,264 +7,316 0.00% 3,103,633
2021-01-18 2021-01-14 70.458 36,948 +14,633 0.00% 2,603,287
2021-01-13 2021-01-11 70.936 22,315 +366 0.00% 1,582,948
2021-01-12 2021-01-08 71.825 21,949 -9,512 0.00% 1,576,485
2021-01-08 2021-01-06 70.663 31,461 -15,364 0.00% 2,223,133
2020-12-29 2020-12-24 64.991 46,825 -366 0.00% 3,043,201
2020-12-28 2020-12-22 65.264 47,191 +366 0.00% 3,079,888
2020-12-22 2020-12-18 67.178 46,825 +1,097 0.00% 3,145,601
2020-12-18 2020-12-16 65.264 45,728 +366 0.00% 2,984,406
2020-12-17 2020-12-15 65.469 45,362 +732 0.00% 2,969,820
2020-12-11 2020-12-09 65.879 44,630 +366 0.00% 2,940,196
2020-12-09 2020-12-07 65.606 44,264 +3,292 0.00% 2,903,984
2020-12-08 2020-12-04 67.656 40,972 +1,463 0.00% 2,772,010
2020-12-01 2020-11-27 69.706 39,509 -365 0.00% 2,754,029
2020-11-27 2020-11-25 68.750 39,874 +8,048 0.00% 2,741,323
2020-11-26 2020-11-24 70.936 31,826 +7,316 0.00% 2,257,625
2020-11-25 2020-11-23 71.962 24,510 +14,633 0.00% 1,763,779
2020-11-24 2020-11-20 71.552 9,877 +2,195 0.00% 706,715
2020-11-13 2020-11-11 74.285 7,682 -21,218 0.00% 570,658
2020-11-11 2020-11-09 70.868 28,900 +366 0.00% 2,048,090
2020-11-10 2020-11-06 70.663 28,534 -1,463 0.00% 2,016,302
2020-11-09 2020-11-05 70.731 29,997 +6,585 0.00% 2,121,732
2020-11-04 2020-11-02 65.879 23,412 +6,584 0.00% 1,542,368
2020-11-02 2020-10-29 66.973 16,828 +1,464 0.00% 1,127,018
2020-10-29 2020-10-27 68.066 15,364 +1,829 0.00% 1,045,770
2020-10-16 2020-10-14 71.962 13,535 +7,316 0.00% 974,000
2020-09-21 2020-09-17 77.702 6,219 -366 0.00% 483,229
2020-09-09 2020-09-07 78.591 6,585 +1,464 0.00% 517,519
2020-09-02 2020-08-31 76.814 5,121 +1,463 0.00% 393,363
2020-09-01 2020-08-28 78.522 3,658 +366 0.00% 287,234
2020-08-24 2020-08-20 79.001 3,292 -4,024 0.00% 260,070
2020-08-20 2020-08-18 82.418 7,316 +731 0.00% 602,967
2020-08-17 2020-08-13 79.821 6,585 +732 0.00% 525,619
2020-08-07 2020-08-05 82.691 5,853 -732 0.00% 483,990
2020-07-22 2020-07-20 81.666 6,585 +732 0.00% 537,769
2020-07-15 2020-07-13 77.839 5,853 -7,317 0.00% 455,590
2020-07-13 2020-07-09 77.224 13,170 +4,024 0.00% 1,017,037
2020-07-02 2020-06-29 70.390 9,146 -1,829 0.00% 643,785
2020-06-30 2020-06-26 69.160 10,975 +366 0.00% 759,027
2020-06-23 2020-06-19 72.440 10,609 +2,927 0.00% 768,516
2020-06-12 2020-06-10 74.900 7,682 +366 0.00% 575,383
2020-06-02 2020-05-29 82.396 7,316 -82 0.00% 602,809
2020-05-25 2020-05-21 81.544 7,398 +353 0.00% 603,265
2020-05-04 2020-04-28 84.809 7,045 -6,341 0.00% 597,479
2020-04-27 2020-04-23 83.389 13,386 -705 0.00% 1,116,252
2020-03-12 2020-03-10 79.628 14,091 +353 0.00% 1,122,039
2020-03-09 2020-03-05 83.035 13,738 +704 0.00% 1,140,730
2020-03-04 2020-03-02 85.519 13,034 -1,761 0.00% 1,114,649
2020-02-12 2020-02-10 78.776 14,795 +4,227 0.00% 1,165,498
2020-02-10 2020-02-06 75.512 10,568 +352 0.00% 798,009
2020-01-17 2020-01-15 81.473 10,216 +2,114 0.00% 832,331
2020-01-14 2020-01-10 81.189 8,102 +3,523 0.00% 657,797
2019-12-13 2019-12-11 75.796 4,579 -2,819 0.00% 347,069
2019-12-04 2019-12-02 72.105 7,398 +2,819 0.00% 533,435
2019-12-03 2019-11-29 71.041 4,579 +2,465 0.00% 325,296
2019-11-28 2019-11-26 73.738 2,114 -3,522 0.00% 155,881
2019-11-07 2019-11-05 70.544 5,636 -705 0.00% 397,586
2019-09-09 2019-09-05 67.634 6,341 -3,522 0.00% 428,868
2019-08-07 2019-08-05 60.395 9,863 +704 0.00% 595,679
2019-07-22 2019-07-18 67.492 9,159 +705 0.00% 618,162
2019-06-28 2019-06-26 68.699 8,454 +3,522 0.00% 580,779
2019-06-26 2019-06-24 67.279 4,932 -704 0.00% 331,822
2019-06-13 2019-06-11 66.854 5,636 -2,114 0.00% 376,787
2019-06-12 2019-06-10 63.802 7,750 -352 0.00% 494,464
2019-06-10 2019-06-05 62.028 8,102 +1,057 0.00% 502,548
2019-06-03 2019-05-30 68.450 7,045 +1,983 0.00% 482,232
2019-05-31 2019-05-29 67.561 5,062 +1,350 0.00% 341,995
2019-05-30 2019-05-28 67.191 3,712 -338 0.00% 249,413
2019-05-28 2019-05-24 66.820 4,050 -675 0.00% 270,623
2019-05-21 2019-05-17 66.598 4,725 +1,013 0.00% 314,677
2019-05-08 2019-05-06 70.228 3,712 +1,687 0.00% 260,687
2019-05-06 2019-05-02 70.673 2,025 -675 0.00% 143,112
2019-04-15 2019-04-11 74.599 2,700 -2,362 0.00% 201,417
2019-04-03 2019-04-01 72.747 5,062 -2,362 0.00% 368,245
2019-04-01 2019-03-28 69.858 7,424 -2,025 0.00% 518,624
2019-03-29 2019-03-27 68.895 9,449 -6,750 0.00% 650,986
2019-03-26 2019-03-22 67.561 16,199 -20,248 0.00% 1,094,425
2019-03-06 2019-03-04 68.969 36,447 -1,350 0.00% 2,513,706
2019-02-28 2019-02-26 67.413 37,797 +7,425 0.00% 2,548,014
2019-02-01 2019-01-30 61.042 30,372 +337 0.00% 1,853,974
2019-01-21 2019-01-17 58.153 30,035 -337 0.00% 1,746,628
2019-01-17 2019-01-15 57.635 30,372 -338 0.00% 1,750,475
2019-01-15 2019-01-11 56.153 30,710 -337 0.00% 1,724,456
2019-01-14 2019-01-10 57.264 31,047 -675 0.00% 1,777,879
2019-01-10 2019-01-08 54.523 31,722 +1,350 0.00% 1,729,583
2018-12-27 2018-12-20 56.153 30,372 +337 0.00% 1,705,476
2018-12-17 2018-12-13 60.227 30,035 -1,350 0.00% 1,808,928
2018-12-13 2018-12-11 57.635 31,385 -675 0.00% 1,808,859
2018-12-12 2018-12-10 57.931 32,060 -675 0.00% 1,857,262
2018-12-07 2018-12-05 59.190 32,735 +1,350 0.00% 1,937,591
2018-12-06 2018-12-04 61.339 31,385 +2,025 0.00% 1,925,110
2018-11-28 2018-11-26 59.487 29,360 -337 0.00% 1,746,524
2018-11-23 2018-11-21 59.338 29,697 +3,374 0.00% 1,762,171
2018-11-21 2018-11-19 59.042 26,323 +338 0.00% 1,554,164
2018-11-20 2018-11-16 59.931 25,985 +3,374 0.00% 1,557,307
2018-11-14 2018-11-12 62.672 22,611 -1,012 0.00% 1,417,076
2018-11-06 2018-11-02 65.117 23,623 -1,012 0.00% 1,538,250
2018-11-05 2018-11-01 63.413 24,635 -4,725 0.00% 1,562,174
2018-11-01 2018-10-30 56.523 29,360 -2,025 0.00% 1,659,524
2018-10-31 2018-10-29 58.375 31,385 +6,750 0.00% 1,832,109
2018-10-29 2018-10-25 57.486 24,635 -1,350 0.00% 1,416,176
2018-10-26 2018-10-24 58.746 25,985 +1,687 0.00% 1,526,507
2018-10-25 2018-10-23 60.820 24,298 +2,025 0.00% 1,477,804
2018-10-24 2018-10-22 64.005 22,273 -1,013 0.00% 1,425,593
2018-10-19 2018-10-16 64.524 23,286 +1,013 0.00% 1,502,505
2018-10-18 2018-10-15 65.117 22,273 -2,025 0.00% 1,450,343
2018-10-15 2018-10-11 63.116 24,298 +1,012 0.00% 1,533,604
2018-10-12 2018-10-10 65.709 23,286 -1,012 0.00% 1,530,106
2018-10-08 2018-10-04 65.709 24,298 +1,012 0.00% 1,596,604
2018-10-04 2018-10-02 66.672 23,286 +1,013 0.00% 1,552,531
2018-09-20 2018-09-18 67.117 22,273 -3,375 0.00% 1,494,892
2018-09-19 2018-09-17 63.857 25,648 -1,012 0.00% 1,637,811
2018-09-14 2018-09-12 61.857 26,660 +1,687 0.00% 1,649,110
2018-09-13 2018-09-11 61.857 24,973 +1,013 0.00% 1,544,757
2018-09-12 2018-09-10 64.376 23,960 +1,012 0.00% 1,542,445
2018-09-10 2018-09-06 69.561 22,948 +1,012 0.00% 1,596,296
2018-09-07 2018-09-05 69.265 21,936 +20,249 0.00% 1,519,400
2018-08-28 2018-08-24 72.080 1,687 -1,688 0.00% 121,599
2018-08-27 2018-08-23 72.154 3,375 -337 0.00% 243,521
2018-08-24 2018-08-22 71.932 3,712 -675 0.00% 267,012
2018-08-23 2018-08-21 71.191 4,387 +675 0.00% 312,316
2018-08-22 2018-08-20 69.636 3,712 -338 0.00% 258,487
2018-08-21 2018-08-17 67.117 4,050 +3,038 0.00% 271,823
2018-08-08 2018-08-06 69.636 1,012 -338 0.00% 70,471
2018-08-07 2018-08-03 69.561 1,350 -675 0.00% 93,908
2018-08-06 2018-08-02 71.858 2,025 +338 0.00% 145,512
2018-08-03 2018-08-01 73.043 1,687 -3,375 0.00% 123,224
2018-08-02 2018-07-31 74.451 5,062 -675 0.00% 376,870
2018-08-01 2018-07-30 75.043 5,737 +4,050 0.00% 430,524
2018-07-26 2018-07-24 72.599 1,687 -338 0.00% 122,474
2018-07-16 2018-07-12 66.376 2,025 -337 0.00% 134,411
2018-07-11 2018-07-09 64.302 2,362 +337 0.00% 151,881
2018-07-10 2018-07-06 62.450 2,025 -4,049 0.00% 126,461
2018-07-04 2018-06-29 66.672 6,074 -338 0.00% 404,968
2018-07-03 2018-06-28 64.450 6,412 +4,050 0.00% 413,253
2018-06-28 2018-06-26 65.191 2,362 -4,050 0.00% 153,980
2018-06-26 2018-06-22 69.636 6,412 -675 0.00% 446,503
2018-06-22 2018-06-20 67.784 7,087 +5,400 0.00% 480,382
2018-06-14 2018-06-12 74.451 1,687 -338 0.00% 125,598
2018-06-06 2018-06-04 71.413 2,025 -2,362 0.00% 144,612
2018-06-05 2018-06-01 73.814 4,387 -1,013 0.00% 323,822
2018-06-04 2018-05-31 73.508 5,400 -489 0.00% 396,946
2018-06-01 2018-05-30 69.611 5,889 -982 0.00% 409,942
2018-05-31 2018-05-29 70.834 6,871 +982 0.00% 486,701
2018-05-29 2018-05-25 72.286 5,889 +981 0.00% 425,691
2018-05-28 2018-05-24 72.439 4,908 +982 0.00% 355,529
2018-05-25 2018-05-23 72.744 3,926 +1,309 0.00% 285,594
2018-05-24 2018-05-21 75.648 2,617 -655 0.00% 197,971
2018-05-21 2018-05-17 74.502 3,272 +655 0.00% 243,770
2018-05-18 2018-05-16 75.648 2,617 -655 0.00% 197,971
2018-05-15 2018-05-11 73.050 3,272 +655 0.00% 239,020
2018-04-20 2018-04-18 69.688 2,617 -655 0.00% 182,373
2018-04-19 2018-04-17 68.160 3,272 -327 0.00% 223,018
2018-04-17 2018-04-13 70.910 3,599 -654 0.00% 255,207
2018-04-16 2018-04-12 70.987 4,253 +654 0.00% 301,907
2018-04-12 2018-04-10 73.356 3,599 +327 0.00% 264,007
2018-04-04 2018-03-29 65.332 3,272 -1,963 0.00% 213,767
2018-04-03 2018-03-28 62.582 5,235 +1,963 0.00% 327,614
2018-03-27 2018-03-23 63.575 3,272 -654 0.00% 208,017
2018-03-26 2018-03-22 65.103 3,926 +327 0.00% 255,595
2018-03-23 2018-03-21 64.950 3,599 +654 0.00% 233,756
2018-03-19 2018-03-15 65.867 2,945 +655 0.00% 193,979
2018-03-16 2018-03-14 65.867 2,290 +981 0.00% 150,836
2018-02-20 2018-02-13 60.977 1,309 -2,290 0.00% 79,819
2018-02-12 2018-02-08 61.283 3,599 +2,290 0.00% 220,556
2018-01-30 2018-01-26 67.013 1,309 -1,636 0.00% 87,721
2018-01-29 2018-01-25 64.492 2,945 -4,580 0.00% 189,928
2018-01-26 2018-01-24 63.116 7,525 +2,945 0.00% 474,951
2018-01-24 2018-01-22 62.964 4,580 +654 0.00% 288,373
2018-01-17 2018-01-15 59.525 3,926 +654 0.00% 233,695
2018-01-15 2018-01-11 61.817 3,272 -1,308 0.00% 202,267
2018-01-04 2018-01-02 59.754 4,580 -655 0.00% 273,675
2017-12-08 2017-12-06 54.864 5,235 +655 0.00% 287,213
2017-12-04 2017-11-30 57.309 4,580 -1,309 0.00% 262,476
2017-12-01 2017-11-29 59.143 5,889 -1,309 0.00% 348,293
2017-11-27 2017-11-23 55.017 7,198 +1,309 0.00% 396,010
2017-11-16 2017-11-14 51.655 5,889 -13,087 0.00% 304,194
2017-11-13 2017-11-09 48.980 18,976 +13,087 0.00% 929,448
2017-11-02 2017-10-31 50.967 5,889 -3,272 0.00% 300,144
2017-10-27 2017-10-25 52.724 9,161 -654 0.00% 483,008
2017-10-25 2017-10-23 52.801 9,815 +654 0.00% 518,240
2017-10-24 2017-10-20 52.572 9,161 -3,272 0.00% 481,608
2017-09-18 2017-09-14 50.890 12,433 +6,544 0.00% 632,721
2017-08-17 2017-08-15 42.638 5,889 -19,631 0.00% 251,095
2017-08-14 2017-08-10 44.243 25,520 -32,717 0.00% 1,129,072
2017-08-02 2017-07-31 44.166 58,237 +32,717 0.01% 2,572,107
2017-07-27 2017-07-25 43.402 25,520 +19,631 0.00% 1,107,621
2017-07-25 2017-07-21 44.625 5,889 -32,717 0.00% 262,795
2017-07-24 2017-07-20 44.472 38,606 +654 0.00% 1,716,880
2017-07-21 2017-07-19 44.854 37,952 +654 0.00% 1,702,296
2017-07-20 2017-07-18 43.249 37,298 -32,717 0.00% 1,613,111
2017-07-14 2017-07-12 41.645 70,015 +32,717 0.01% 2,915,747
2017-07-12 2017-07-10 42.179 37,298 +32,718 0.00% 1,573,211
2017-07-05 2017-07-03 42.027 4,580 -19,631 0.00% 192,482
2017-07-03 2017-06-29 41.263 24,211 -32,717 0.00% 999,007
2017-06-28 2017-06-26 39.734 56,928 -32,717 0.01% 2,261,994
2017-06-23 2017-06-21 38.359 89,645 +19,630 0.01% 3,438,682
2017-06-22 2017-06-20 38.817 70,015 +32,717 0.01% 2,717,797
2017-06-21 2017-06-19 39.276 37,298 +20,939 0.00% 1,464,910
2017-06-20 2017-06-16 39.123 16,359 +11,779 0.00% 640,013
2017-06-07 2017-06-05 38.817 4,580 -19,631 0.00% 177,783
2017-06-05 2017-06-01 40.625 24,211 -31,469 0.00% 983,573
2017-05-26 2017-05-24 39.766 55,680 +19,200 0.01% 2,214,153
2017-05-25 2017-05-23 40.625 36,480 -11,520 0.00% 1,482,002
2017-05-24 2017-05-22 40.469 48,000 -96,000 0.01% 1,942,502
2017-05-22 2017-05-18 40.313 144,000 -44,800 0.02% 5,805,007
2017-05-18 2017-05-16 40.156 188,800 +11,520 0.02% 7,581,510
2017-05-17 2017-05-15 40.313 177,280 -32,000 0.02% 7,146,609
2017-05-16 2017-05-12 38.906 209,280 +12,800 0.03% 8,142,310
2017-05-15 2017-05-11 38.984 196,480 +96,000 0.02% 7,659,660
2017-05-11 2017-05-09 40.156 100,480 -32,000 0.01% 4,034,905
2017-05-10 2017-05-08 39.531 132,480 +32,000 0.02% 5,237,107
2017-05-09 2017-05-05 39.766 100,480 -64,000 0.01% 3,995,655
2017-05-08 2017-05-04 40.547 164,480 +32,000 0.02% 6,669,158
2017-05-04 2017-04-28 42.578 132,480 -2,560 0.02% 5,640,757
2017-05-02 2017-04-27 41.641 135,040 +2,560 0.02% 5,623,157
2017-04-28 2017-04-26 43.281 132,480 +32,000 0.02% 5,733,907
2017-04-26 2017-04-24 42.969 100,480 +62,720 0.01% 4,317,505
2017-04-25 2017-04-21 42.969 37,760 -19,200 0.00% 1,622,502
2017-04-24 2017-04-20 42.813 56,960 -19,200 0.01% 2,438,603
2017-04-21 2017-04-19 42.891 76,160 -18,560 0.01% 3,266,554
2017-04-20 2017-04-18 43.125 94,720 +32,000 0.01% 4,084,805
2017-04-19 2017-04-13 44.375 62,720 -2,560 0.01% 2,783,204
2017-04-12 2017-04-10 43.594 65,280 +19,200 0.01% 2,845,804
2017-04-11 2017-04-07 43.438 46,080 +16,640 0.01% 2,001,603
2017-04-10 2017-04-06 43.594 29,440 +22,400 0.00% 1,283,402
2017-04-07 2017-04-05 43.906 7,040 +3,840 0.00% 309,100
2017-03-30 2017-03-28 41.953 3,200 -64,000 0.00% 134,250
2017-03-21 2017-03-17 44.063 67,200 +64,000 0.01% 2,961,004
2017-03-17 2017-03-15 43.672 3,200 -19,200 0.00% 139,750
2017-03-16 2017-03-14 42.969 22,400 -32,000 0.00% 962,501
2017-03-14 2017-03-10 40.625 54,400 +32,000 0.01% 2,210,003
2017-03-09 2017-03-07 41.406 22,400 -32,000 0.00% 927,501
2017-03-03 2017-03-01 42.188 54,400 +19,200 0.01% 2,295,003
2017-02-28 2017-02-24 41.875 35,200 +32,000 0.00% 1,474,002
2017-02-24 2017-02-22 43.203 3,200 -19,200 0.00% 138,250
2017-02-20 2017-02-16 41.172 22,400 +19,200 0.00% 922,251
2017-02-15 2017-02-13 42.109 3,200 -3,200 0.00% 134,750
2017-02-13 2017-02-09 42.109 6,400 +3,200 0.00% 269,500
2017-02-02 2017-01-27 39.297 3,200 -7,680 0.00% 125,750
2017-02-01 2017-01-25 39.922 10,880 -8,960 0.00% 434,351
2017-01-26 2017-01-24 40.547 19,840 +6,400 0.00% 804,451
2017-01-20 2017-01-18 36.797 13,440 -2,560 0.00% 494,551
2017-01-12 2017-01-10 34.609 16,000 -32,000 0.00% 553,751
2017-01-11 2017-01-09 34.063 48,000 -38,400 0.01% 1,635,002
2017-01-05 2017-01-03 33.516 86,400 -32,000 0.01% 2,895,754
2017-01-03 2016-12-29 32.500 118,400 +32,000 0.01% 3,848,005
2016-12-30 2016-12-28 32.500 86,400 +38,400 0.01% 2,808,004
2016-12-22 2016-12-20 33.203 48,000 +32,000 0.01% 1,593,752
2016-12-13 2016-12-09 35.781 16,000 -64,000 0.00% 572,501
2016-12-05 2016-12-01 35.156 80,000 -32,000 0.01% 2,812,504
2016-12-02 2016-11-30 35.078 112,000 +64,000 0.01% 3,928,755
2016-11-29 2016-11-25 36.016 48,000 -27,840 0.01% 1,728,752
2016-11-24 2016-11-22 34.297 75,840 +32,000 0.01% 2,601,078
2016-11-22 2016-11-18 34.688 43,840 -4,160 0.01% 1,520,702
2016-11-18 2016-11-16 34.453 48,000 +27,840 0.01% 1,653,752
2016-11-17 2016-11-15 35.625 20,160 -2,560 0.00% 718,201
2016-11-11 2016-11-09 34.609 22,720 +4,160 0.00% 786,326
2016-10-27 2016-10-25 34.688 18,560 -640 0.00% 643,801
2016-10-26 2016-10-24 34.219 19,200 -51,200 0.00% 657,001
2016-10-25 2016-10-20 32.813 70,400 -38,400 0.01% 2,310,003
2016-10-14 2016-10-12 32.188 108,800 +44,800 0.01% 3,502,004
2016-10-13 2016-10-11 33.828 64,000 +44,800 0.01% 2,165,003
2016-10-11 2016-10-06 35.938 19,200 -6,400 0.00% 690,001
2016-10-07 2016-10-05 34.922 25,600 +6,400 0.00% 894,001
2016-10-05 2016-10-03 33.594 19,200 +640 0.00% 645,001
2016-10-04 2016-09-30 33.203 18,560 -128,000 0.00% 616,251
2016-09-26 2016-09-22 33.750 146,560 -1,920 0.02% 4,946,406
2016-09-14 2016-09-12 33.750 148,480 +1,920 0.02% 5,011,206
2016-09-13 2016-09-09 34.766 146,560 +96,000 0.02% 5,095,256
2016-09-12 2016-09-08 35.703 50,560 +32,000 0.01% 1,805,152
2016-09-08 2016-09-06 35.859 18,560 -1,920 0.00% 665,551
2016-09-01 2016-08-30 34.531 20,480 -1,280 0.00% 707,201
2016-08-30 2016-08-26 35.000 21,760 -38,400 0.00% 761,601
2016-08-29 2016-08-25 33.906 60,160 -32,000 0.01% 2,039,803
2016-08-26 2016-08-24 34.531 92,160 -33,280 0.01% 3,182,404
2016-08-25 2016-08-23 34.219 125,440 +6,400 0.02% 4,292,405
2016-08-19 2016-08-17 33.750 119,040 +63,360 0.01% 4,017,605
2016-08-17 2016-08-15 34.844 55,680 +32,000 0.01% 1,940,102
2016-08-12 2016-08-10 33.984 23,680 -1,920 0.00% 804,751
2016-08-11 2016-08-09 34.219 25,600 -1,920 0.00% 876,001
2016-08-10 2016-08-08 34.375 27,520 -64,320 0.00% 946,001
2016-08-08 2016-08-04 32.422 91,840 +2,240 0.01% 2,977,629
2016-08-04 2016-08-01 32.031 89,600 +64,000 0.01% 2,870,004
2016-08-01 2016-07-28 32.422 25,600 -32,000 0.00% 830,001
2016-07-27 2016-07-25 32.578 57,600 -32,000 0.01% 1,876,502
2016-07-25 2016-07-21 31.953 89,600 -4,480 0.01% 2,863,004
2016-07-22 2016-07-20 30.531 94,080 +1,920 0.01% 2,872,384
2016-07-21 2016-07-19 30.313 92,160 +32,000 0.01% 2,793,604
2016-07-20 2016-07-18 31.094 60,160 +32,000 0.01% 1,870,602
2016-07-19 2016-07-15 31.328 28,160 -6,400 0.00% 882,201
2016-07-18 2016-07-14 31.641 34,560 -3,520 0.00% 1,093,501
2016-07-15 2016-07-13 31.156 38,080 -23,040 0.00% 1,186,432
2016-07-14 2016-07-12 31.250 61,120 -32,640 0.01% 1,910,002
2016-07-06 2016-07-04 29.625 93,760 -65,920 0.01% 2,777,644
2016-07-05 2016-06-30 29.094 159,680 -1,920 0.02% 4,645,696
2016-07-04 2016-06-29 28.344 161,600 -1,280 0.02% 4,580,356
2016-06-30 2016-06-28 27.156 162,880 -5,120 0.02% 4,423,216
2016-06-29 2016-06-27 27.531 168,000 +5,120 0.02% 4,625,256
2016-06-28 2016-06-24 27.563 162,880 +1,280 0.02% 4,489,386
2016-06-27 2016-06-23 28.188 161,600 -32,000 0.02% 4,555,106
2016-06-24 2016-06-22 28.313 193,600 +64,000 0.02% 5,481,307
2016-06-23 2016-06-21 28.188 129,600 +1,920 0.02% 3,653,105
2016-06-22 2016-06-20 28.188 127,680 -32,000 0.02% 3,598,985
2016-06-20 2016-06-16 27.375 159,680 -2,560 0.02% 4,371,246
2016-06-16 2016-06-14 26.906 162,240 +32,000 0.02% 4,365,276
2016-06-15 2016-06-13 28.094 130,240 +1,920 0.02% 3,658,935
2016-06-13 2016-06-08 29.250 128,320 +32,000 0.02% 3,753,365
2016-06-08 2016-06-06 29.281 96,320 -12,800 0.01% 2,820,374
2016-06-07 2016-06-03 29.879 109,120 -6,400 0.01% 3,260,413
2016-06-06 2016-06-02 29.686 115,520 +9,382 0.01% 3,429,371
2016-05-31 2016-05-27 30.168 106,138 -31,125 0.01% 3,202,004
2016-05-27 2016-05-25 30.200 137,263 -15,251 0.02% 4,145,402
2016-05-26 2016-05-24 29.365 152,514 -18,676 0.02% 4,478,589
2016-05-25 2016-05-23 29.140 171,190 +4,358 0.02% 4,988,512
2016-05-23 2016-05-19 28.883 166,832 -1,868 0.02% 4,818,639
2016-05-20 2016-05-18 28.980 168,700 +32,371 0.02% 4,888,853
2016-05-17 2016-05-13 29.237 136,329 +20,543 0.02% 3,985,795
2016-05-16 2016-05-12 30.200 115,786 -1,868 0.01% 3,496,788
2016-05-12 2016-05-10 29.397 117,654 -32,993 0.01% 3,458,702
2016-05-10 2016-05-06 30.168 150,647 +3,113 0.02% 4,544,765
2016-05-09 2016-05-05 31.004 147,534 -31,126 0.02% 4,574,091
2016-05-06 2016-05-04 31.325 178,660 -62,250 0.02% 5,596,510
2016-05-04 2016-04-29 33.012 240,910 -41,086 0.03% 7,952,836
2016-05-03 2016-04-28 32.208 281,996 +22,410 0.03% 9,082,652
2016-04-29 2016-04-27 32.369 259,586 +31,126 0.03% 8,402,561
2016-04-27 2016-04-25 32.771 228,460 +62,250 0.03% 7,486,791
2016-04-26 2016-04-22 33.494 166,210 +64,741 0.02% 5,566,966
2016-04-25 2016-04-21 34.698 101,469 +18,675 0.01% 3,520,809
2016-04-22 2016-04-20 34.939 82,794 +44,821 0.01% 2,892,767
2016-04-21 2016-04-19 35.582 37,973 +10,583 0.00% 1,351,151
2016-04-20 2016-04-18 35.100 27,390 +1,867 0.00% 961,388
2016-04-15 2016-04-13 36.224 25,523 -2,490 0.00% 924,557
2016-04-13 2016-04-11 34.538 28,013 -6,847 0.00% 967,505
2016-04-06 2016-04-01 33.172 34,860 +4,357 0.00% 1,156,386
2016-04-05 2016-03-31 33.413 30,503 -622 0.00% 1,019,204
2016-04-01 2016-03-30 32.289 31,125 -36,106 0.00% 1,004,988
2016-03-31 2016-03-29 30.554 67,231 +32,993 0.01% 2,054,165
2016-03-30 2016-03-24 30.650 34,238 +1,245 0.00% 1,049,403
2016-03-23 2016-03-21 31.229 32,993 +1,868 0.00% 1,030,323
2016-03-21 2016-03-17 30.650 31,125 -3,113 0.00% 953,988
2016-03-18 2016-03-16 30.297 34,238 -62,251 0.00% 1,037,302
2016-03-17 2016-03-15 29.943 96,489 -34,238 0.01% 2,889,210
2016-03-16 2016-03-14 30.875 130,727 -65,363 0.02% 4,036,213
2016-03-11 2016-03-09 28.980 196,090 +62,251 0.02% 5,682,603
2016-03-09 2016-03-07 29.686 133,839 +99,601 0.02% 3,973,196
2016-03-08 2016-03-04 30.972 34,238 -31,125 0.00% 1,060,403
2016-03-07 2016-03-03 28.819 65,363 +31,125 0.01% 1,883,691
2016-03-04 2016-03-02 29.461 34,238 -3,112 0.00% 1,008,702
2016-03-03 2016-03-01 26.634 37,350 -62,251 0.00% 994,788
2016-03-02 2016-02-29 24.803 99,601 +26,145 0.01% 2,470,395
2016-02-29 2016-02-25 24.610 73,456 +4,980 0.01% 1,807,763
2016-02-25 2016-02-23 25.831 68,476 +31,126 0.01% 1,768,804
2016-02-23 2016-02-19 27.180 37,350 -15,563 0.00% 1,015,188
2016-02-19 2016-02-17 24.835 52,913 -22,410 0.01% 1,314,096
2016-02-18 2016-02-16 23.357 75,323 +18,675 0.01% 1,759,330
2016-02-17 2016-02-15 23.293 56,648 +18,675 0.01% 1,319,496
2016-02-16 2016-02-12 22.747 37,973 -27,390 0.00% 863,761
2016-02-11 2016-02-04 23.743 65,363 -16,808 0.01% 1,551,893
2016-02-05 2016-02-03 23.421 82,171 +12,450 0.01% 1,924,560
2016-02-04 2016-02-02 24.578 69,721 +31,126 0.01% 1,713,604
2016-01-27 2016-01-25 25.863 38,595 -3,113 0.00% 998,188
2016-01-26 2016-01-22 26.538 41,708 +3,113 0.01% 1,106,840
2016-01-19 2016-01-15 27.213 38,595 -31,126 0.00% 1,050,267
2016-01-18 2016-01-14 28.016 69,721 -31,125 0.01% 1,953,284
2016-01-12 2016-01-08 29.654 100,846 -12,450 0.01% 2,990,513
2016-01-08 2016-01-06 31.036 113,296 +31,125 0.01% 3,516,228
2016-01-07 2016-01-05 31.068 82,171 +31,748 0.01% 2,552,880
2016-01-06 2016-01-04 32.128 50,423 +6,225 0.01% 1,619,996
2015-12-09 2015-12-07 35.261 44,198 -12,450 0.01% 1,558,449
2015-12-04 2015-12-02 35.983 56,648 -16,185 0.01% 2,038,393
2015-12-03 2015-12-01 34.779 72,833 -12,451 0.01% 2,533,036
2015-12-01 2015-11-27 33.735 85,284 +28,636 0.01% 2,877,016
2015-11-30 2015-11-26 35.180 56,648 +4,357 0.01% 1,992,893
2015-11-20 2015-11-18 36.224 52,291 -18,675 0.01% 1,894,213
2015-11-17 2015-11-13 36.546 70,966 +11,828 0.01% 2,593,505
2015-11-13 2015-11-11 37.670 59,138 +18,675 0.01% 2,227,742
2015-11-12 2015-11-10 38.473 40,463 +3,113 0.01% 1,556,750
2015-11-11 2015-11-09 38.554 37,350 +9,337 0.00% 1,439,982
2015-11-09 2015-11-05 38.795 28,013 +12,450 0.00% 1,086,756
2015-11-06 2015-11-04 39.036 15,563 -933 0.00% 607,512
2015-11-02 2015-10-29 37.992 16,496 -31,126 0.00% 626,708
2015-10-30 2015-10-28 37.911 47,622 +934 0.01% 1,805,406
2015-10-27 2015-10-23 39.196 46,688 +12,450 0.01% 1,829,997
2015-10-26 2015-10-22 38.634 34,238 +31,125 0.00% 1,322,753
2015-10-23 2015-10-20 39.116 3,113 -1,245 0.00% 121,768
2015-10-20 2015-10-16 40.401 4,358 -18,675 0.00% 176,068
2015-10-19 2015-10-15 40.240 23,033 +1,245 0.00% 926,859
2015-10-14 2015-10-12 41.124 21,788 +18,675 0.00% 896,010
2015-10-06 2015-10-02 39.357 3,113 -62,250 0.00% 122,518
2015-09-25 2015-09-23 37.670 65,363 +62,250 0.01% 2,462,239
2015-09-22 2015-09-18 39.919 3,113 -18,675 0.00% 124,268
2015-09-16 2015-09-14 38.554 21,788 -18,675 0.00% 840,009
2015-09-15 2015-09-11 38.072 40,463 -118,276 0.01% 1,540,500
2015-09-14 2015-09-10 39.839 158,739 +155,626 0.02% 6,323,983
2015-09-10 2015-09-08 38.152 3,113 -80,926 0.00% 118,768
2015-09-09 2015-09-07 36.465 84,039 -6,225 0.01% 3,064,517
2015-09-07 2015-09-02 36.787 90,264 +18,676 0.01% 3,320,515
2015-09-04 2015-09-01 37.028 71,588 +37,350 0.01% 2,650,736
2015-09-01 2015-08-28 36.867 34,238 -37,350 0.00% 1,262,253
2015-08-31 2015-08-27 37.028 71,588 -31,126 0.01% 2,650,736
2015-08-28 2015-08-26 34.698 102,714 -1,867 0.01% 3,564,009
2015-08-27 2015-08-25 34.297 104,581 +101,468 0.01% 3,586,791
2015-08-19 2015-08-17 43.212 3,113 -37,350 0.00% 134,520
2015-08-14 2015-08-12 42.570 40,463 -6,848 0.01% 1,722,500
2015-08-13 2015-08-11 43.534 47,311 -55,714 0.01% 2,059,618
2015-08-12 2015-08-10 43.373 103,025 +93,065 0.01% 4,468,500
2015-08-07 2015-08-05 43.212 9,960 -64,118 0.00% 430,395
2015-08-05 2015-08-03 39.598 74,078 +3,735 0.01% 2,933,334
2015-08-03 2015-07-30 38.634 70,343 +62,250 0.01% 2,717,636
2015-07-27 2015-07-23 41.927 8,093 -32,993 0.00% 339,317
2015-07-24 2015-07-22 39.277 41,086 +32,993 0.01% 1,613,720
2015-07-22 2015-07-20 40.481 8,093 -31,125 0.00% 327,616
2015-07-15 2015-07-13 43.132 39,218 -32,993 0.00% 1,691,551
2015-07-14 2015-07-10 41.767 72,211 -18,675 0.01% 3,016,005
2015-07-13 2015-07-09 40.401 90,886 +31,125 0.01% 3,671,896
2015-07-09 2015-07-07 40.160 59,761 +49,801 0.01% 2,400,011
2015-07-08 2015-07-06 41.606 9,960 -93,376 0.00% 414,395
2015-07-02 2015-06-29 42.248 103,336 -57,271 0.01% 4,365,789
2015-06-30 2015-06-26 44.176 160,607 +64,118 0.02% 7,095,002
2015-06-29 2015-06-25 46.907 96,489 +31,126 0.01% 4,526,015
2015-06-26 2015-06-24 48.433 65,363 -62,251 0.01% 3,165,736
2015-06-24 2015-06-22 47.630 127,614 -623 0.02% 6,078,247
2015-06-22 2015-06-18 46.746 128,237 +623 0.02% 5,994,620
2015-06-19 2015-06-17 47.469 127,614 +62,251 0.02% 6,057,747
2015-06-18 2015-06-16 48.032 65,363 +31,125 0.01% 3,139,486
2015-06-16 2015-06-12 51.003 34,238 +31,125 0.00% 1,746,254
2015-06-12 2015-06-10 50.602 3,113 -35,794 0.00% 157,523
2015-06-10 2015-06-08 52.128 38,907 -4,046 0.00% 2,028,139
2015-06-08 2015-06-04 51.405 42,953 +39,840 0.01% 2,207,999
2015-06-04 2015-06-02 54.051 3,113 +79 0.00% 168,262
2015-05-22 2015-05-20 52.074 3,034 -30,342 0.00% 157,992
2015-05-12 2015-05-08 51.497 33,376 +30,342 0.00% 1,718,768
2015-05-06 2015-05-04 54.463 3,034 -1,214 0.00% 165,242
2015-05-05 2015-04-30 51.909 4,248 -66,751 0.00% 220,510
2015-05-04 2015-04-29 52.321 70,999 +61,897 0.01% 3,714,745
2015-04-29 2015-04-27 54.381 9,102 -5,462 0.00% 494,976
2015-04-27 2015-04-23 54.793 14,564 -36,410 0.00% 798,005
2015-04-24 2015-04-22 54.381 50,974 -607 0.01% 2,772,016
2015-04-16 2015-04-14 51.744 51,581 +3,035 0.01% 2,669,024
2015-04-13 2015-04-09 50.426 48,546 -5,765 0.01% 2,447,980
2015-04-10 2015-04-08 50.920 54,311 +5,158 0.01% 2,765,536
2015-04-08 2015-04-01 49.108 49,153 +36,410 0.01% 2,413,789
2015-04-02 2015-03-31 48.366 12,743 -30,342 0.00% 616,329
2015-04-01 2015-03-30 48.119 43,085 -8,496 0.01% 2,073,204
2015-03-27 2015-03-25 45.729 51,581 +30,342 0.01% 2,358,771
2015-03-23 2015-03-19 45.977 21,239 -1,214 0.00% 976,498
2015-03-17 2015-03-13 43.422 22,453 -60,683 0.00% 974,963
2015-03-09 2015-03-05 41.857 83,136 +60,683 0.01% 3,479,813
2015-03-04 2015-03-02 43.999 22,453 -60,683 0.00% 987,913
2015-03-02 2015-02-26 43.752 83,136 -30,341 0.01% 3,637,364
2015-02-23 2015-02-16 43.670 113,477 -30,342 0.01% 4,955,492
2015-02-13 2015-02-11 42.846 143,819 -30,341 0.02% 6,162,014
2015-02-12 2015-02-10 42.763 174,160 -15,474 0.02% 7,447,643
2015-02-11 2015-02-09 42.681 189,634 -14,868 0.02% 8,093,736
2015-02-09 2015-02-05 43.010 204,502 -30,341 0.03% 8,795,715
2015-02-05 2015-02-03 43.505 234,843 -1,821 0.03% 10,216,793
2015-02-04 2015-02-02 42.269 236,664 +62,504 0.03% 10,003,515
2015-02-03 2015-01-30 43.093 174,160 +60,683 0.02% 7,505,043
2015-02-02 2015-01-29 43.505 113,477 +30,341 0.01% 4,936,792
2015-01-29 2015-01-27 44.082 83,136 +1,214 0.01% 3,664,764
2015-01-28 2015-01-26 44.988 81,922 +42,478 0.01% 3,685,499
2015-01-27 2015-01-23 45.482 39,444 +1,214 0.01% 1,794,003
2015-01-23 2015-01-21 45.565 38,230 -6,069 0.00% 1,741,937
2015-01-21 2015-01-19 45.317 44,299 +7,282 0.01% 2,007,519
2015-01-20 2015-01-16 47.377 37,017 -3,034 0.00% 1,753,768
2015-01-14 2015-01-12 48.284 40,051 +30,342 0.01% 1,933,811
2015-01-13 2015-01-09 48.366 9,709 -66,752 0.00% 469,587
2015-01-12 2015-01-08 47.625 76,461 -1,213 0.01% 3,641,421
2015-01-09 2015-01-07 46.883 77,674 +1,213 0.01% 3,641,590
2015-01-06 2015-01-02 48.284 76,461 +60,683 0.01% 3,691,821
2015-01-05 2014-12-31 47.872 15,778 -4,854 0.00% 755,320
2014-12-17 2014-12-15 44.658 20,632 +1,213 0.00% 921,390
2014-12-16 2014-12-12 45.070 19,419 -1,213 0.00% 875,220
2014-12-12 2014-12-10 45.070 20,632 -1,214 0.00% 929,890
2014-12-11 2014-12-09 44.576 21,846 -13,654 0.00% 973,806
2014-12-08 2014-12-04 45.235 35,500 -910 0.00% 1,605,846
2014-12-05 2014-12-03 43.834 36,410 -607 0.00% 1,596,009
2014-12-04 2014-12-02 42.598 37,017 +3,035 0.00% 1,576,866
2014-11-28 2014-11-26 42.681 33,982 -18,812 0.00% 1,450,380
2014-11-27 2014-11-25 41.939 52,794 +4,551 0.01% 2,214,142
2014-11-26 2014-11-24 42.516 48,243 -54,615 0.01% 2,051,101
2014-11-25 2014-11-21 40.374 102,858 -3,641 0.01% 4,152,764
2014-11-21 2014-11-19 40.209 106,499 +33,983 0.01% 4,282,215
2014-11-19 2014-11-17 40.951 72,516 +30,341 0.01% 2,969,568
2014-11-18 2014-11-14 41.774 42,175 -30,341 0.01% 1,761,839
2014-11-12 2014-11-10 41.280 72,516 -30,342 0.01% 2,993,468
2014-11-11 2014-11-07 42.104 102,858 +30,342 0.01% 4,330,739
2014-11-07 2014-11-05 42.598 72,516 -2,427 0.01% 3,089,068
2014-11-04 2014-10-31 41.857 74,943 +30,341 0.01% 3,136,880
2014-10-31 2014-10-29 42.186 44,602 -1,820 0.01% 1,881,600
2014-10-29 2014-10-27 40.786 46,422 -33,376 0.01% 1,893,355
2014-10-28 2014-10-24 40.456 79,798 +3,034 0.01% 3,228,320
2014-10-27 2014-10-23 41.445 76,764 -3,641 0.01% 3,181,476
2014-10-23 2014-10-21 41.445 80,405 +7,889 0.01% 3,332,377
2014-10-22 2014-10-20 41.198 72,516 -13,957 0.01% 2,987,493
2014-10-21 2014-10-17 40.374 86,473 +30,341 0.01% 3,491,240
2014-10-15 2014-10-13 40.539 56,132 -107,409 0.01% 2,275,510
2014-10-13 2014-10-09 41.774 163,541 -60,683 0.02% 6,831,840
2014-10-08 2014-10-06 41.610 224,224 +12,137 0.03% 9,329,890
2014-10-07 2014-10-03 41.280 212,087 +60,683 0.03% 8,754,974
2014-10-03 2014-09-29 41.363 151,404 +3,338 0.02% 6,262,448
2014-09-26 2014-09-24 43.175 148,066 +61,289 0.02% 6,392,779
2014-09-25 2014-09-23 43.340 86,777 -60,683 0.01% 3,760,914
2014-09-24 2014-09-22 43.422 147,460 +2,731 0.02% 6,403,065
2014-09-23 2014-09-19 43.917 144,729 +607 0.02% 6,356,029
2014-09-22 2014-09-18 43.999 144,122 +64,931 0.02% 6,341,246
2014-09-19 2014-09-17 44.576 79,191 +6,675 0.01% 3,530,012
2014-09-18 2014-09-16 44.823 72,516 +607 0.01% 3,250,393
2014-09-12 2014-09-10 45.729 71,909 -5,158 0.01% 3,288,360
2014-09-10 2014-09-05 45.894 77,067 +2,427 0.01% 3,536,932
2014-09-08 2014-09-04 46.883 74,640 -7,889 0.01% 3,499,347
2014-09-05 2014-09-03 47.048 82,529 +12,137 0.01% 3,882,807
2014-09-02 2014-08-29 46.141 70,392 -1,214 0.01% 3,247,988
2014-09-01 2014-08-28 46.224 71,606 +1,821 0.01% 3,309,904
2014-08-29 2014-08-27 46.883 69,785 +1,213 0.01% 3,271,730
2014-08-27 2014-08-25 47.542 68,572 -3,034 0.01% 3,260,061
2014-08-26 2014-08-22 47.707 71,606 +3,034 0.01% 3,416,104
2014-08-18 2014-08-14 47.954 68,572 -1,213 0.01% 3,288,311
2014-08-15 2014-08-13 48.613 69,785 +1,820 0.01% 3,392,479
2014-08-13 2014-08-11 48.119 67,965 +1,821 0.01% 3,270,403
2014-08-07 2014-08-05 49.190 66,144 -30,342 0.01% 3,253,628
2014-08-06 2014-08-04 48.449 96,486 -30,948 0.01% 4,674,603
2014-08-05 2014-08-01 47.460 127,434 -607 0.02% 6,047,987
2014-08-01 2014-07-30 48.284 128,041 +1,820 0.02% 6,182,295
2014-07-31 2014-07-29 47.789 126,221 +31,556 0.02% 6,032,019
2014-07-30 2014-07-28 49.355 94,665 +60,683 0.01% 4,672,177
2014-07-28 2014-07-24 49.437 33,982 +28,217 0.00% 1,679,977
2014-07-25 2014-07-23 49.602 5,765 -33,982 0.00% 285,956
2014-07-24 2014-07-22 48.119 39,747 -12,137 0.01% 1,912,583
2014-07-22 2014-07-18 47.130 51,884 +3,338 0.01% 2,445,302
2014-07-21 2014-07-17 47.295 48,546 +27,914 0.01% 2,295,982
2014-07-18 2014-07-16 46.801 20,632 +12,136 0.00% 965,590
2014-07-16 2014-07-14 48.449 8,496 -30,341 0.00% 411,619
2014-07-11 2014-07-09 46.471 38,837 +32,162 0.00% 1,804,795
2014-07-09 2014-07-07 47.954 6,675 +1,214 0.00% 320,094
2014-07-08 2014-07-04 48.696 5,461 -91,025 0.00% 265,927
2014-07-07 2014-07-03 47.954 96,486 -41,264 0.01% 4,626,903
2014-07-04 2014-07-02 45.400 137,750 -1,214 0.02% 6,253,833
2014-07-03 2014-06-30 43.834 138,964 +31,555 0.02% 6,091,398
2014-07-02 2014-06-27 44.164 107,409 -5,765 0.01% 4,743,605
2014-06-30 2014-06-26 44.494 113,174 +7,586 0.01% 5,035,510
2014-06-27 2014-06-25 44.906 105,588 +1,820 0.01% 4,741,482
2014-06-24 2014-06-20 43.999 103,768 -30,341 0.01% 4,565,704
2014-06-23 2014-06-19 44.329 134,109 -60,683 0.02% 5,944,882
2014-06-19 2014-06-17 44.906 194,792 +3,641 0.02% 8,747,233
2014-06-18 2014-06-16 44.329 191,151 -6,069 0.02% 8,473,482
2014-06-17 2014-06-13 45.070 197,220 +2,428 0.03% 8,888,764
2014-06-11 2014-06-09 45.317 194,792 +60,683 0.02% 8,827,483
2014-06-10 2014-06-06 45.153 134,109 +3,944 0.02% 6,055,382
2014-06-05 2014-06-03 47.625 130,165 -90,418 0.02% 6,199,050
2014-06-04 2014-05-30 45.977 220,583 -4,854 0.03% 10,141,666
2014-06-03 2014-05-29 45.725 225,437 +607 0.03% 10,308,071
2014-05-30 2014-05-28 45.809 224,830 -26,229 0.03% 10,299,144
2014-05-29 2014-05-27 45.306 251,059 +597 0.03% 11,374,508
2014-05-28 2014-05-26 45.892 250,462 +895 0.03% 11,494,285
2014-05-27 2014-05-23 45.641 249,567 -44,778 0.03% 11,390,511
2014-05-26 2014-05-22 44.552 294,345 +63,884 0.04% 13,113,779
2014-05-23 2014-05-21 45.390 230,461 +2,985 0.03% 10,460,592
2014-05-22 2014-05-20 44.469 227,476 +71,646 0.03% 10,115,554
2014-05-21 2014-05-19 46.227 155,830 +60,899 0.02% 7,203,602
2014-05-19 2014-05-15 48.823 94,931 -23,882 0.01% 4,634,855
2014-05-16 2014-05-14 48.656 118,813 +5,971 0.02% 5,780,956
2014-05-14 2014-05-12 46.060 112,842 +17,314 0.01% 5,197,482
2014-05-13 2014-05-09 46.144 95,528 +60,302 0.01% 4,408,003
2014-05-09 2014-05-07 47.483 35,226 -29,852 0.00% 1,672,653
2014-05-08 2014-05-05 48.153 65,078 -2,986 0.01% 3,133,730
2014-05-07 2014-05-02 48.991 68,064 -29,852 0.01% 3,334,517
2014-05-02 2014-04-29 48.740 97,916 -7,762 0.01% 4,772,393
2014-04-30 2014-04-28 47.149 105,678 +29,853 0.01% 4,982,560
2014-04-29 2014-04-25 48.572 75,825 +29,852 0.01% 3,682,985
2014-04-24 2014-04-22 50.247 45,973 +37,614 0.01% 2,310,009
2014-04-23 2014-04-17 51.671 8,359 -5,373 0.00% 431,916
2014-04-22 2014-04-16 53.262 13,732 +895 0.00% 731,392
2014-04-15 2014-04-11 50.498 12,837 -18,508 0.00% 648,247
2014-04-14 2014-04-10 54.434 31,345 +597 0.00% 1,706,244
2014-04-11 2014-04-09 55.858 30,748 -2,687 0.00% 1,717,522
2014-04-10 2014-04-08 57.114 33,435 +7,165 0.00% 1,909,613
2014-04-09 2014-04-07 58.789 26,270 +17,911 0.00% 1,544,389
2014-04-03 2014-04-01 55.942 8,359 -5,075 0.00% 467,617
2014-04-02 2014-03-31 55.691 13,434 +5,075 0.00% 748,146
2014-04-01 2014-03-28 57.365 8,359 -2,388 0.00% 479,517
2014-03-25 2014-03-21 50.080 10,747 -8,956 0.00% 538,205
2014-03-24 2014-03-20 48.740 19,703 -2,985 0.00% 960,318
2014-03-19 2014-03-17 46.479 22,688 -6,269 0.00% 1,054,505
2014-03-18 2014-03-14 44.385 28,957 +299 0.00% 1,285,254
2014-03-14 2014-03-12 45.222 28,658 +597 0.00% 1,295,983
2014-03-13 2014-03-11 46.646 28,061 -1,791 0.00% 1,308,934
2014-03-12 2014-03-10 46.479 29,852 +1,791 0.00% 1,387,478
2014-03-10 2014-03-06 47.986 28,061 -59,705 0.00% 1,346,534
2014-03-07 2014-03-05 47.400 87,766 -5,971 0.01% 4,160,086
2014-03-06 2014-03-04 47.232 93,737 +2,985 0.01% 4,427,410
2014-02-28 2014-02-26 47.651 90,752 +29,853 0.01% 4,324,422
2014-02-26 2014-02-24 47.651 60,899 +35,823 0.01% 2,901,897
2014-02-24 2014-02-20 50.582 25,076 -2,985 0.00% 1,268,396
2014-02-20 2014-02-18 49.075 28,061 +10,448 0.00% 1,377,084
2014-02-19 2014-02-17 51.001 17,613 -7,165 0.00% 898,277
2014-02-18 2014-02-14 50.833 24,778 -1,791 0.00% 1,259,547
2014-02-17 2014-02-13 50.833 26,569 +597 0.00% 1,350,590
2014-02-14 2014-02-12 51.252 25,972 +9,553 0.00% 1,331,117
2014-02-12 2014-02-10 51.754 16,419 +299 0.00% 849,757
2014-02-07 2014-02-05 48.405 16,120 -5,971 0.00% 780,284
2014-02-06 2014-02-04 48.153 22,091 +5,971 0.00% 1,063,758
2014-02-05 2014-01-30 50.415 16,120 -29,853 0.00% 812,683
2014-01-29 2014-01-27 49.410 45,973 +29,853 0.01% 2,271,509
2014-01-28 2014-01-24 52.006 16,120 -35,823 0.00% 838,332
2014-01-27 2014-01-23 51.587 51,943 -1,194 0.01% 2,679,583
2014-01-23 2014-01-21 51.587 53,137 -65,676 0.01% 2,741,178
2014-01-22 2014-01-20 50.080 118,813 +5,971 0.02% 5,950,106
2014-01-21 2014-01-17 51.252 112,842 -59,705 0.01% 5,783,380
2014-01-17 2014-01-15 48.405 172,547 -1,194 0.02% 8,352,083
2014-01-13 2014-01-09 44.301 173,741 -1,792 0.02% 7,696,930
2014-01-08 2014-01-06 43.799 175,533 -298 0.02% 7,688,118
2014-01-07 2014-01-03 46.395 175,831 +61,496 0.02% 8,157,644
2014-01-03 2013-12-31 48.153 114,335 -1,493 0.01% 5,505,625
2014-01-02 2013-12-27 48.823 115,828 +28,659 0.01% 5,655,118
2013-12-30 2013-12-24 49.745 87,169 +4,179 0.01% 4,336,188
2013-12-18 2013-12-16 49.242 82,990 -5,970 0.01% 4,086,605
2013-12-17 2013-12-13 49.075 88,960 +59,705 0.01% 4,365,680
2013-11-26 2013-11-22 48.321 29,255 -5,971 0.00% 1,413,629
2013-11-21 2013-11-19 47.902 35,226 -10,448 0.00% 1,687,403
2013-11-13 2013-11-11 45.139 45,674 -115,231 0.01% 2,061,662
2013-11-12 2013-11-08 43.464 160,905 -1,791 0.02% 6,993,530
2013-11-06 2013-11-04 44.720 162,696 +5,970 0.02% 7,275,749
2013-11-05 2013-11-01 45.139 156,726 -29,852 0.02% 7,074,396
2013-11-04 2013-10-31 45.306 186,578 -35,823 0.02% 8,453,124
2013-11-01 2013-10-30 45.222 222,401 -29,852 0.03% 10,057,500
2013-10-31 2013-10-29 44.385 252,253 -11,941 0.03% 11,196,229
2013-10-30 2013-10-28 42.710 264,194 +17,911 0.03% 11,283,730
2013-10-25 2013-10-23 44.217 246,283 +29,852 0.03% 10,890,001
2013-10-21 2013-10-17 45.139 216,431 +1,792 0.03% 9,769,397
2013-10-17 2013-10-15 44.804 214,639 -11,941 0.03% 9,616,609
2013-10-16 2013-10-11 44.552 226,580 +4,478 0.03% 10,094,685
2013-10-09 2013-10-07 42.878 222,102 -26,271 0.03% 9,523,180
2013-10-08 2013-10-04 43.380 248,373 +597 0.03% 10,774,415
2013-09-18 2013-09-16 45.139 247,776 +597 0.03% 11,184,268
2013-09-09 2013-09-05 43.966 247,179 -4,477 0.03% 10,867,519
2013-09-06 2013-09-04 43.547 251,656 +1,194 0.03% 10,958,981
2013-09-05 2013-09-03 44.385 250,462 -29,853 0.03% 11,116,735
2013-09-02 2013-08-29 42.375 280,315 +2,388 0.04% 11,878,358
2013-08-30 2013-08-28 42.459 277,927 +29,853 0.04% 11,800,441
2013-08-29 2013-08-27 44.050 248,074 +29,852 0.03% 10,927,644
2013-08-28 2013-08-26 44.804 218,222 -59,705 0.03% 9,777,141
2013-08-20 2013-08-16 44.804 277,927 +59,705 0.04% 12,452,142
2013-08-15 2013-08-12 43.296 218,222 -18,508 0.03% 9,448,190
2013-08-08 2013-08-06 40.868 236,730 +19,105 0.03% 9,674,592
2013-08-06 2013-08-02 41.203 217,625 -5,373 0.03% 8,966,716
2013-08-05 2013-08-01 39.528 222,998 -119,410 0.03% 8,814,598
2013-07-30 2013-07-26 39.779 342,408 -17,911 0.04% 13,620,626
2013-07-29 2013-07-25 39.611 360,319 -20,897 0.05% 14,272,756
2013-07-26 2013-07-24 38.355 381,216 +58,511 0.05% 14,621,642
2013-07-24 2013-07-22 37.267 322,705 +35,823 0.04% 12,026,112
2013-07-16 2013-07-12 37.937 286,882 -1,792 0.04% 10,883,311
2013-07-15 2013-07-11 37.350 288,674 -4,776 0.04% 10,782,068
2013-07-10 2013-07-08 34.336 293,450 +2,985 0.04% 10,075,753
2013-07-09 2013-07-05 35.089 290,465 -41,793 0.04% 10,192,187
2013-07-08 2013-07-04 32.728 332,258 +29,852 0.04% 10,874,006
2013-07-05 2013-07-03 32.694 302,406 +2,389 0.04% 9,886,891
2013-07-04 2013-07-02 34.419 300,017 +298 0.04% 10,326,359
2013-07-03 2013-06-28 35.173 299,719 -55,824 0.04% 10,542,002
2013-06-26 2013-06-24 34.252 355,543 +59,705 0.05% 12,177,973
2013-06-25 2013-06-21 35.173 295,838 +2,388 0.04% 10,405,496
2013-06-24 2013-06-20 34.587 293,450 -3,582 0.04% 10,149,478
2013-06-21 2013-06-19 35.592 297,032 -2,985 0.04% 10,571,868
2013-06-20 2013-06-18 36.764 300,017 +7,164 0.04% 11,029,858
2013-06-18 2013-06-14 36.932 292,853 +12,538 0.04% 10,815,530
2013-06-11 2013-06-07 40.114 280,315 +1,791 0.04% 11,244,532
2013-06-07 2013-06-05 41.203 278,524 +2,986 0.04% 11,475,914
2013-06-06 2013-06-04 41.956 275,538 +3,880 0.04% 11,560,557
2013-06-05 2013-06-03 41.956 271,658 +11,941 0.04% 11,397,767
2013-05-30 2013-05-28 45.765 259,717 +3,079 0.03% 11,885,888
2013-05-28 2013-05-24 45.087 256,638 -2,360 0.03% 11,570,979
2013-05-27 2013-05-23 45.341 258,998 +590 0.03% 11,743,233
2013-05-20 2013-05-15 46.358 258,408 +1,180 0.03% 11,979,282
2013-05-16 2013-05-14 46.273 257,228 +1,180 0.03% 11,902,779
2013-05-14 2013-05-10 48.053 256,048 +1,179 0.03% 12,303,876
2013-05-07 2013-05-03 47.799 254,869 -29,498 0.03% 12,182,422
2013-04-30 2013-04-26 47.121 284,367 +29,498 0.04% 13,399,589
2013-04-29 2013-04-25 47.036 254,869 +1,180 0.03% 11,988,021
2013-04-25 2013-04-23 47.460 253,689 +1,770 0.03% 12,040,019
2013-04-24 2013-04-22 49.070 251,919 -590 0.03% 12,361,666
2013-04-19 2013-04-17 46.358 252,509 -12,684 0.03% 11,705,816
2013-04-17 2013-04-15 45.256 265,193 -5,015 0.03% 12,001,646
2013-04-16 2013-04-12 46.443 270,208 +2,360 0.04% 12,549,206
2013-04-12 2013-04-10 46.782 267,848 +2,065 0.03% 12,530,402
2013-04-11 2013-04-09 46.443 265,783 -8,850 0.03% 12,343,697
2013-04-09 2013-04-05 43.900 274,633 -4,719 0.04% 12,056,465
2013-04-03 2013-03-28 43.646 279,352 +8,849 0.04% 12,192,605
2013-03-25 2013-03-21 44.324 270,503 +17,699 0.04% 11,989,782
2013-03-21 2013-03-19 43.392 252,804 -94,395 0.03% 10,969,616
2013-03-20 2013-03-18 42.121 347,199 +94,395 0.05% 14,624,208
2013-03-19 2013-03-15 42.883 252,804 +885 0.03% 10,841,065
2013-03-15 2013-03-13 45.341 251,919 -17,109 0.03% 11,422,264
2013-03-07 2013-03-05 47.629 269,028 +17,699 0.04% 12,813,604
2013-03-06 2013-03-04 47.121 251,329 +58,998 0.03% 11,842,814
2013-03-05 2013-03-01 49.494 192,331 -58,998 0.03% 9,519,182
2013-02-25 2013-02-21 48.053 251,329 +58,998 0.03% 12,077,114
2013-02-21 2013-02-19 49.070 192,331 +22,419 0.03% 9,437,682
2013-02-15 2013-02-08 50.256 169,912 +70,796 0.02% 8,539,182
2013-02-14 2013-02-07 50.765 99,116 +5,310 0.01% 5,031,623
2013-02-08 2013-02-06 52.121 93,806 -1,770 0.01% 4,889,261
2013-02-06 2013-02-04 52.460 95,576 -15,929 0.01% 5,013,915
2013-01-31 2013-01-29 51.528 111,505 +54,868 0.01% 5,745,600
2013-01-28 2013-01-24 48.816 56,637 -1,770 0.01% 2,764,778
2013-01-24 2013-01-22 49.748 58,407 -119,765 0.01% 2,905,631
2013-01-23 2013-01-21 49.494 178,172 -23,599 0.02% 8,818,400
2013-01-22 2013-01-18 48.477 201,771 -9,440 0.03% 9,781,203
2013-01-21 2013-01-17 47.121 211,211 +590 0.03% 9,952,423
2013-01-17 2013-01-15 47.799 210,621 +2,655 0.03% 10,067,422
2013-01-16 2013-01-14 47.460 207,966 +47,198 0.03% 9,870,016
2013-01-15 2013-01-11 48.053 160,768 +30,384 0.02% 7,725,386
2013-01-10 2013-01-08 48.731 130,384 +41,298 0.02% 6,353,743
2013-01-08 2013-01-04 49.155 89,086 +2,950 0.01% 4,379,000
2013-01-04 2013-01-02 50.002 86,136 -8,260 0.01% 4,306,993
2013-01-03 2012-12-31 47.799 94,396 +2,950 0.01% 4,512,012
2012-12-28 2012-12-24 47.799 91,446 +30,679 0.01% 4,371,005
2012-12-27 2012-12-20 47.884 60,767 +7,669 0.01% 2,909,737
2012-12-19 2012-12-17 49.833 53,098 -3,539 0.01% 2,646,019
2012-12-18 2012-12-14 49.748 56,637 -35,399 0.01% 2,817,577
2012-12-17 2012-12-13 48.307 92,036 -885 0.01% 4,446,007
2012-12-11 2012-12-07 47.714 92,921 -590 0.01% 4,433,633
2012-12-10 2012-12-06 46.443 93,511 -2,950 0.01% 4,342,909
2012-12-07 2012-12-05 46.273 96,461 -39,528 0.01% 4,463,565
2012-12-06 2012-12-04 44.070 135,989 +30,089 0.02% 5,993,005
2012-11-29 2012-11-27 42.544 105,900 -13,570 0.01% 4,505,440
2012-11-28 2012-11-26 42.883 119,470 +4,720 0.02% 5,123,266
2012-11-26 2012-11-22 43.053 114,750 -106,195 0.01% 4,940,307
2012-11-23 2012-11-21 42.968 220,945 +106,195 0.03% 9,493,572
2012-11-22 2012-11-20 42.205 114,750 -885 0.01% 4,843,057
2012-11-20 2012-11-16 41.697 115,635 +2,950 0.02% 4,821,608
2012-11-19 2012-11-15 42.205 112,685 -2,950 0.01% 4,755,903
2012-11-16 2012-11-14 42.290 115,635 +8,260 0.02% 4,890,208
2012-11-15 2012-11-13 42.205 107,375 +1,475 0.01% 4,531,793
2012-11-14 2012-11-12 43.222 105,900 +590 0.01% 4,577,240
2012-11-13 2012-11-09 44.663 105,310 +3,835 0.01% 4,703,463
2012-11-12 2012-11-08 45.426 101,475 +14,159 0.01% 4,609,580
2012-11-09 2012-11-07 46.951 87,316 +4,130 0.01% 4,099,596
2012-11-07 2012-11-05 47.968 83,186 +885 0.01% 3,990,287
2012-11-06 2012-11-02 48.053 82,301 -590 0.01% 3,954,810
2012-11-05 2012-11-01 47.629 82,891 -1,770 0.01% 3,948,037
2012-11-02 2012-10-31 45.426 84,661 -11,800 0.01% 3,845,791
2012-10-26 2012-10-24 43.816 96,461 +5,310 0.01% 4,226,490
2012-10-25 2012-10-22 45.595 91,151 +5,900 0.01% 4,156,054
2012-10-24 2012-10-19 46.189 85,251 -2,950 0.01% 3,937,617
2012-10-22 2012-10-18 45.002 88,201 +2,950 0.01% 3,969,223
2012-10-18 2012-10-16 43.307 85,251 +7,080 0.01% 3,691,968
2012-10-16 2012-10-12 42.968 78,171 -2,360 0.01% 3,358,854
2012-10-08 2012-10-04 41.358 80,531 -58,998 0.01% 3,330,584
2012-10-04 2012-09-28 40.934 139,529 +1,180 0.02% 5,711,486
2012-10-03 2012-09-27 40.934 138,349 -33,038 0.02% 5,663,184
2012-09-28 2012-09-26 40.256 171,387 +3,540 0.02% 6,899,363
2012-09-27 2012-09-25 41.782 167,847 -1,180 0.02% 7,012,906
2012-09-26 2012-09-24 40.680 169,027 -3,540 0.02% 6,875,983
2012-09-24 2012-09-20 38.561 172,567 +590 0.02% 6,654,365
2012-09-21 2012-09-19 40.002 171,977 +23,599 0.02% 6,879,389
2012-09-20 2012-09-18 38.900 148,378 +8,849 0.02% 5,771,912
2012-09-19 2012-09-17 40.087 139,529 +58,998 0.02% 5,593,236
2012-09-18 2012-09-14 40.171 80,531 -1,180 0.01% 3,235,035
2012-09-14 2012-09-12 38.815 81,711 -5,900 0.01% 3,171,637
2012-09-13 2012-09-11 37.036 87,611 +5,900 0.01% 3,244,723
2012-09-12 2012-09-10 37.459 81,711 -1,770 0.01% 3,060,838
2012-09-11 2012-09-07 36.273 83,481 -3,835 0.01% 3,028,091
2012-09-06 2012-09-04 33.595 87,316 -7,080 0.01% 2,933,357
2012-09-05 2012-09-03 33.493 94,396 -5,899 0.01% 3,161,608
2012-09-03 2012-08-30 32.883 100,295 +2,359 0.01% 3,297,984
2012-08-31 2012-08-29 33.256 97,936 +5,900 0.01% 3,256,933
2012-08-30 2012-08-28 33.985 92,036 +5,900 0.01% 3,127,805
2012-08-27 2012-08-23 35.256 86,136 +590 0.01% 3,036,795
2012-08-21 2012-08-17 34.408 85,546 +1,180 0.01% 2,943,495
2012-08-17 2012-08-15 34.154 84,366 +1,770 0.01% 2,881,443
2012-08-15 2012-08-13 35.086 82,596 +590 0.01% 2,897,990
2012-08-13 2012-08-09 36.697 82,006 -1,180 0.01% 3,009,338
2012-07-25 2012-07-23 33.256 83,186 +1,180 0.01% 2,766,411
2012-07-19 2012-07-17 35.425 82,006 -2,360 0.01% 2,905,089
2012-07-13 2012-07-11 34.663 84,366 -590 0.01% 2,924,343
2012-07-12 2012-07-10 33.730 84,956 +885 0.01% 2,865,594
2012-07-11 2012-07-09 34.747 84,071 +1,475 0.01% 2,921,242
2012-07-10 2012-07-06 35.764 82,596 +30,383 0.01% 2,953,990
2012-06-27 2012-06-25 36.273 52,213 +1,475 0.01% 1,893,913
2012-06-25 2012-06-21 38.307 50,738 -1,770 0.01% 1,943,611
2012-06-21 2012-06-19 39.070 52,508 -1,770 0.01% 2,051,464
2012-06-20 2012-06-18 38.731 54,278 -1,180 0.01% 2,102,217
2012-06-19 2012-06-15 38.307 55,458 -589 0.01% 2,124,419
2012-06-15 2012-06-13 38.900 56,047 -29,499 0.01% 2,180,231
2012-06-14 2012-06-12 37.290 85,546 +295 0.01% 3,189,994
2012-06-12 2012-06-08 36.866 85,251 +29,499 0.01% 3,142,869
2012-06-08 2012-06-06 39.642 55,752 +2,949 0.01% 2,210,121
2012-06-07 2012-06-05 38.951 52,803 +989 0.01% 2,056,733
2012-06-05 2012-06-01 40.419 51,814 +868 0.01% 2,094,285
2012-06-04 2012-05-31 41.283 50,946 +289 0.01% 2,103,201
2012-05-31 2012-05-29 42.492 50,657 -61,945 0.01% 2,152,521
2012-05-30 2012-05-28 41.024 112,602 -47,183 0.01% 4,619,368
2012-05-28 2012-05-24 38.865 159,785 -28,947 0.02% 6,209,996
2012-05-24 2012-05-22 38.519 188,732 -2,026 0.03% 7,269,813
2012-05-23 2012-05-21 37.224 190,758 +1,447 0.03% 7,100,728
2012-05-18 2012-05-16 38.087 189,311 -868 0.03% 7,210,365
2012-05-15 2012-05-11 38.606 190,179 +2,026 0.03% 7,341,975
2012-05-11 2012-05-09 40.160 188,153 +579 0.03% 7,556,260
2012-05-09 2012-05-07 41.110 187,574 +579 0.02% 7,711,208
2012-05-07 2012-05-03 42.319 186,995 +46,315 0.02% 7,913,505
2012-04-25 2012-04-23 44.047 140,680 -579 0.02% 6,196,484
2012-04-24 2012-04-20 44.478 141,259 -34,736 0.02% 6,282,987
2012-04-23 2012-04-19 43.528 175,995 -2,026 0.02% 7,660,792
2012-04-20 2012-04-18 43.010 178,021 +6,368 0.02% 7,656,731
2012-04-19 2012-04-17 42.665 171,653 +2,026 0.02% 7,323,542
2012-04-13 2012-04-11 44.478 169,627 -52,104 0.02% 7,544,753
2012-04-11 2012-04-05 44.910 221,731 -579 0.03% 9,958,010
2012-04-10 2012-04-03 44.392 222,310 -2,026 0.03% 9,868,813
2012-04-05 2012-04-02 43.010 224,336 +1,447 0.03% 9,648,752
2012-04-03 2012-03-30 42.492 222,889 +1,737 0.03% 9,471,016
2012-04-02 2012-03-29 42.319 221,152 -1,158 0.03% 9,359,007
2012-03-30 2012-03-28 40.765 222,310 -868 0.03% 9,062,412
2012-03-29 2012-03-27 41.801 223,178 -3,763 0.03% 9,329,096
2012-03-28 2012-03-26 38.865 226,941 +2,895 0.03% 8,819,994
2012-03-22 2012-03-20 39.124 224,046 -3,764 0.03% 8,765,531
2012-03-20 2012-03-16 40.074 227,810 -1,447 0.03% 9,129,218
2012-03-16 2012-03-14 40.851 229,257 -10,710 0.03% 9,365,405
2012-03-14 2012-03-12 41.715 239,967 +40,525 0.03% 10,010,170
2012-03-13 2012-03-09 42.319 199,442 +2,895 0.03% 8,440,254
2012-03-12 2012-03-08 42.147 196,547 -6,658 0.03% 8,283,790
2012-03-09 2012-03-07 40.765 203,205 +6,658 0.03% 8,283,602
2012-03-08 2012-03-06 41.542 196,547 +46,893 0.03% 8,164,965
2012-03-07 2012-03-05 43.442 149,654 +869 0.02% 6,501,284
2012-03-05 2012-03-01 44.219 148,785 +47,472 0.02% 6,579,182
2012-03-01 2012-02-28 47.588 101,313 -5,789 0.01% 4,821,249
2012-02-28 2012-02-24 47.847 107,102 +5,789 0.01% 5,124,484
2012-02-23 2012-02-21 47.415 101,313 -1,158 0.01% 4,803,749
2012-02-22 2012-02-20 47.760 102,471 -4,631 0.01% 4,894,056
2012-02-21 2012-02-17 47.156 107,102 -39,368 0.01% 5,050,485
2012-02-20 2012-02-16 46.551 146,470 +1,158 0.02% 6,818,365
2012-02-17 2012-02-15 47.242 145,312 +3,474 0.02% 6,864,859
2012-02-14 2012-02-10 46.810 141,838 -5,790 0.02% 6,639,490
2012-02-13 2012-02-09 47.501 147,628 +4,053 0.02% 7,012,522
2012-02-10 2012-02-08 48.106 143,575 -579 0.02% 6,906,799
2012-02-09 2012-02-07 45.515 144,154 -17,368 0.02% 6,561,153
2012-02-07 2012-02-03 45.947 161,522 -46,314 0.02% 7,421,405
2012-02-06 2012-02-02 45.688 207,836 +58,472 0.03% 9,495,531
2012-02-03 2012-02-01 44.392 149,364 -15,631 0.02% 6,630,585
2012-02-02 2012-01-31 45.256 164,995 +102,470 0.02% 7,466,978
2012-01-31 2012-01-27 48.710 62,525 -4,052 0.01% 3,045,619
2012-01-30 2012-01-26 48.365 66,577 -6,947 0.01% 3,219,994
2012-01-27 2012-01-20 46.465 73,524 -579 0.01% 3,416,286
2012-01-26 2012-01-19 45.515 74,103 -579 0.01% 3,372,789
2012-01-20 2012-01-18 43.874 74,682 -869 0.01% 3,276,593
2012-01-19 2012-01-17 43.269 75,551 -28,078 0.01% 3,269,044
2012-01-18 2012-01-16 39.383 103,629 +29,526 0.01% 4,081,210
2012-01-17 2012-01-13 40.765 74,103 -2,316 0.01% 3,020,791
2012-01-16 2012-01-12 40.506 76,419 -2,026 0.01% 3,095,402
2012-01-13 2012-01-11 40.247 78,445 +4,631 0.01% 3,157,141
2012-01-12 2012-01-10 40.851 73,814 -87,418 0.01% 3,015,385
2012-01-11 2012-01-09 38.001 161,232 -28,947 0.02% 6,126,984
2012-01-10 2012-01-06 36.360 190,179 +23,157 0.03% 6,914,925
2012-01-05 2012-01-03 40.851 167,022 -28,946 0.02% 6,823,036
2011-12-30 2011-12-28 39.469 195,968 +28,946 0.03% 7,734,713
2011-12-23 2011-12-21 39.642 167,022 -579 0.02% 6,621,085
2011-12-21 2011-12-19 39.210 167,601 +3,184 0.02% 6,571,663
2011-12-19 2011-12-15 38.778 164,417 +579 0.02% 6,375,818
2011-12-16 2011-12-14 40.333 163,838 -2,894 0.02% 6,608,065
2011-12-15 2011-12-13 40.592 166,732 +579 0.02% 6,767,989
2011-12-14 2011-12-12 41.715 166,153 +28,946 0.02% 6,931,036
2011-12-13 2011-12-09 42.751 137,207 +5,790 0.02% 5,865,760
2011-12-12 2011-12-08 43.356 131,417 +52,103 0.02% 5,697,680
2011-12-09 2011-12-07 44.651 79,314 +2,895 0.01% 3,541,467
2011-12-07 2011-12-05 44.478 76,419 +5,789 0.01% 3,399,002
2011-12-06 2011-12-02 45.429 70,630 +5,790 0.01% 3,208,616
2011-12-05 2011-12-01 46.551 64,840 -34,736 0.01% 3,018,385
2011-12-02 2011-11-30 41.283 99,576 +28,946 0.01% 4,110,791
2011-11-30 2011-11-28 42.665 70,630 -87,418 0.01% 3,013,415
2011-11-29 2011-11-25 40.592 158,048 +28,946 0.02% 6,415,488
2011-11-28 2011-11-24 41.369 129,102 +6,369 0.02% 5,340,861
2011-11-25 2011-11-23 40.160 122,733 -5,719 0.02% 4,928,981
2011-11-24 2011-11-22 41.456 128,452 +7,166 0.02% 5,325,065
2011-11-23 2011-11-21 40.074 121,286 -92,629 0.02% 4,860,394
2011-11-22 2011-11-18 42.060 213,915 +124,470 0.03% 8,997,317
2011-11-18 2011-11-16 43.356 89,445 +29,815 0.01% 3,877,954
2011-11-17 2011-11-15 45.515 59,630 -2,895 0.01% 2,714,053
2011-11-15 2011-11-11 45.429 62,525 +5,790 0.01% 2,840,418
2011-11-14 2011-11-10 45.774 56,735 +9,263 0.01% 2,596,987
2011-11-09 2011-11-07 49.401 47,472 -5,790 0.01% 2,345,181
2011-11-07 2011-11-03 49.660 53,262 -579 0.01% 2,645,015
2011-11-04 2011-11-02 50.956 53,841 -6,947 0.01% 2,743,519
2011-11-03 2011-11-01 46.724 60,788 +1,158 0.01% 2,840,259
2011-11-02 2011-10-31 49.920 59,630 -8,684 0.01% 2,976,703
2011-11-01 2011-10-28 49.833 68,314 +1,447 0.01% 3,404,304
2011-10-31 2011-10-27 51.301 66,867 +869 0.01% 3,430,371
2011-10-28 2011-10-26 46.465 65,998 -57,893 0.01% 3,066,591
2011-10-27 2011-10-25 42.492 123,891 +57,893 0.02% 5,264,385
2011-10-26 2011-10-24 40.937 65,998 +1,158 0.01% 2,701,792
2011-10-25 2011-10-21 38.692 64,840 +8,684 0.01% 2,508,787
2011-10-19 2011-10-17 46.379 56,156 -5,790 0.01% 2,604,433
2011-10-18 2011-10-14 44.306 61,946 -11,578 0.01% 2,744,565
2011-10-17 2011-10-13 45.169 73,524 +5,789 0.01% 3,321,036
2011-10-13 2011-10-11 39.815 67,735 -16,789 0.01% 2,696,851
2011-10-12 2011-10-10 36.792 84,524 +3,763 0.01% 3,109,800
2011-10-10 2011-10-06 34.166 80,761 +13,894 0.01% 2,759,312
2011-10-04 2011-09-30 37.310 66,867 +4,632 0.01% 2,494,815
2011-10-03 2011-09-28 40.937 62,235 +4,052 0.01% 2,547,744
2011-09-28 2011-09-26 37.828 58,183 -1,157 0.01% 2,200,965
2011-09-26 2011-09-22 39.037 59,340 +1,157 0.01% 2,316,481
2011-09-22 2011-09-20 39.383 58,183 +1,737 0.01% 2,291,415
2011-09-21 2011-09-19 38.692 56,446 +290 0.01% 2,184,007
2011-09-20 2011-09-16 43.960 56,156 -1,158 0.01% 2,468,634
2011-09-19 2011-09-15 43.010 57,314 +1,158 0.01% 2,465,091
2011-09-16 2011-09-14 42.406 56,156 -343,596 0.01% 2,381,335
2011-09-14 2011-09-09 46.119 399,752 -11,579 0.05% 18,436,341
2011-09-12 2011-09-08 46.551 411,331 -579 0.05% 19,147,983
2011-09-09 2011-09-07 46.465 411,910 +22,579 0.05% 19,139,361
2011-09-08 2011-09-06 45.774 389,331 +13,604 0.05% 17,821,230
2011-09-07 2011-09-05 50.438 375,727 +1,737 0.05% 18,950,823
2011-09-06 2011-09-02 54.929 373,990 -579 0.05% 20,542,814
2011-09-01 2011-08-30 55.015 374,569 -1,158 0.05% 20,606,967
2011-08-30 2011-08-26 51.388 375,727 -578 0.05% 19,307,773
2011-08-29 2011-08-25 53.720 376,305 +578 0.05% 20,214,974
2011-08-26 2011-08-24 51.647 375,727 +23,158 0.05% 19,405,123
2011-08-25 2011-08-23 53.892 352,569 -3,184 0.05% 19,000,785
2011-08-24 2011-08-22 51.215 355,753 +2,605 0.05% 18,219,904
2011-08-23 2011-08-19 53.115 353,148 +1,158 0.05% 18,757,488
2011-08-18 2011-08-16 63.306 351,990 -579 0.05% 22,283,178
2011-08-16 2011-08-12 56.483 352,569 -869 0.05% 19,914,284
2011-08-12 2011-08-10 61.924 353,438 -21,999 0.05% 21,886,445
2011-08-11 2011-08-09 59.679 375,437 +23,447 0.05% 22,405,670
2011-08-09 2011-08-05 62.184 351,990 +2,315 0.05% 21,887,978
2011-08-05 2011-08-03 64.861 349,675 +869 0.05% 22,680,224
2011-08-04 2011-08-02 63.565 348,806 +1,158 0.05% 22,171,985
2011-07-29 2011-07-27 67.279 347,648 +1,157 0.05% 23,389,450
2011-07-21 2011-07-19 66.415 346,491 -10,420 0.05% 23,012,358
2011-07-20 2011-07-18 68.488 356,911 +6,368 0.05% 24,444,206
2011-07-15 2011-07-13 68.143 350,543 -579 0.05% 23,886,973
2011-07-08 2011-07-06 66.329 351,122 -1,158 0.05% 23,289,603
2011-07-05 2011-06-30 62.874 352,280 -1,158 0.05% 22,149,411
2011-06-30 2011-06-28 62.874 353,438 +2,316 0.05% 22,222,220
2011-06-29 2011-06-27 63.652 351,122 +579 0.05% 22,349,528
2011-06-27 2011-06-23 60.024 350,543 -579 0.05% 21,041,123
2011-06-23 2011-06-21 57.692 351,122 +579 0.05% 20,257,102
2011-06-22 2011-06-20 53.892 350,543 -5,789 0.05% 18,891,599
2011-06-21 2011-06-17 56.138 356,332 +5,789 0.05% 20,003,731
2011-06-13 2011-06-09 56.311 350,543 -57,893 0.07% 19,739,299
2011-06-08 2011-06-03 60.456 408,436 +401,489 0.08% 24,692,489
2011-06-02 2011-05-31 59.852 6,947 -1,158 0.00% 415,789
2011-06-01 2011-05-30 59.593 8,105 +5,789 0.00% 482,998
2011-05-27 2011-05-25 55.102 2,316 +1,158 0.00% 127,615
2011-05-03 2011-04-28 61.579 1,158 +1,158 0.00% 71,308
2011-04-27 2011-04-21 142.273 0 -767
2011-04-21 2011-04-19 136.535 767 +767 0.00% 104,722
2011-04-20 2011-04-18 137.970 0 -767
2011-04-12 2011-04-08 132.493 767 +767 0.00% 101,622
2011-04-11 2011-04-07 135.101 0 -767
2011-03-30 2011-03-28 113.584 767 +767 0.00% 87,119
2011-01-18 2011-01-14 97.283 0 -767
2011-01-14 2011-01-12 100.413 767 -767 0.00% 77,016
2011-01-12 2011-01-10 97.805 1,534 +767 0.00% 150,032
2011-01-11 2011-01-07 102.890 767 +767 0.00% 78,917
2011-01-07 2011-01-05 97.413 0 -1,534
2011-01-06 2011-01-04 97.544 1,534 +1,534 0.00% 149,632
2010-12-07 2010-12-03 88.415 0 -3,067
2010-12-06 2010-12-02 87.894 3,067 -3,835 0.00% 269,570
2010-12-02 2010-11-30 86.068 6,902 -3,834 0.00% 594,041
2010-11-24 2010-11-22 82.808 10,736 +2,301 0.00% 889,025
2010-11-16 2010-11-12 82.677 8,435 +3,067 0.00% 697,384
2010-11-12 2010-11-10 86.068 5,368 +1,534 0.00% 462,013
2010-11-10 2010-11-08 88.024 3,834 -767 0.00% 337,484
2010-11-09 2010-11-05 86.850 4,601 -36,041 0.00% 399,599
2010-11-05 2010-11-03 85.025 40,642 +767 0.01% 3,455,575
2010-10-29 2010-10-27 85.416 39,875 -1,534 0.01% 3,405,961
2010-10-22 2010-10-20 86.590 41,409 +38,342 0.01% 3,585,589
2010-10-21 2010-10-19 88.937 3,067 +766 0.00% 272,769
2010-10-12 2010-10-08 87.242 2,301 +1,534 0.00% 200,743
2010-10-07 2010-10-05 93.762 767 +767 0.00% 71,915
2010-09-09 2010-09-07 82.025 0 -767
2010-09-03 2010-09-01 75.244 767 -767 0.00% 57,712
2010-08-17 2010-08-13 69.506 1,534 -2,300 0.00% 106,623
2010-08-16 2010-08-12 68.985 3,834 +767 0.00% 264,488
2010-07-30 2010-07-28 71.723 3,067 -1,534 0.00% 219,975
2010-07-27 2010-07-23 69.506 4,601 -767 0.00% 319,799
2010-07-26 2010-07-22 67.942 5,368 -767 0.00% 364,710
2010-07-22 2010-07-20 65.333 6,135 -3,834 0.00% 400,821
2010-07-19 2010-07-15 62.725 9,969 +767 0.00% 625,308
2010-07-16 2010-07-14 64.160 9,202 -767 0.00% 590,398
2010-07-13 2010-07-09 62.464 9,969 -2,300 0.00% 622,708
2010-07-12 2010-07-08 60.117 12,269 -1,534 0.00% 737,578
2010-07-09 2010-07-07 60.117 13,803 +1,534 0.00% 829,797
2010-07-08 2010-07-06 61.160 12,269 -1,534 0.00% 750,377
2010-07-07 2010-07-05 58.422 13,803 +1,534 0.00% 806,397
2010-07-06 2010-07-02 59.074 12,269 +1,533 0.00% 724,778
2010-07-02 2010-06-29 61.291 10,736 +3,068 0.00% 658,018
2010-06-22 2010-06-18 66.246 7,668 -767 0.00% 507,976
2010-06-18 2010-06-15 64.551 8,435 +3,834 0.00% 544,488
2010-06-09 2010-06-07 61.682 4,601 +767 0.00% 283,799
2010-06-04 2010-06-02 63.508 3,834 -767 0.00% 243,489
2010-06-03 2010-06-01 65.333 4,601 +1,534 0.00% 300,599
2010-06-02 2010-05-31 66.246 3,067 -767 0.00% 203,177
2010-04-30 2010-04-28 253.727 3,834 +1,932 0.00% 972,790
2010-04-29 2010-04-27 257.671 1,902 -380 0.00% 490,090
2010-04-19 2010-04-15 281.072 2,282 -380 0.00% 641,406
2010-04-15 2010-04-13 281.598 2,662 +760 0.00% 749,613
2010-04-14 2010-04-12 291.063 1,902 -760 0.00% 553,602
2010-04-13 2010-04-09 292.641 2,662 -381 0.00% 779,010
2010-04-12 2010-04-08 289.223 3,043 -380 0.00% 880,104
2010-04-09 2010-04-07 287.119 3,423 +380 0.00% 982,809
2010-04-08 2010-04-01 282.124 3,043 -760 0.00% 858,502
2010-04-01 2010-03-30 273.710 3,803 -2,282 0.00% 1,040,918
2010-03-19 2010-03-17 258.723 6,085 -381 0.01% 1,574,328
2010-03-18 2010-03-16 255.831 6,466 +381 0.01% 1,654,200
2010-03-10 2010-03-08 266.874 6,085 -2,663 0.01% 1,623,926
2010-03-04 2010-03-02 257.934 8,748 -380 0.01% 2,256,406
2010-03-03 2010-03-01 251.361 9,128 -761 0.01% 2,294,421
2010-03-02 2010-02-26 241.895 9,889 -380 0.01% 2,392,102
2010-02-25 2010-02-23 240.055 10,269 +1,141 0.01% 2,465,122
2010-02-24 2010-02-22 242.158 9,128 -761 0.01% 2,210,420
2010-02-23 2010-02-19 238.477 9,889 +381 0.01% 2,358,301
2010-02-22 2010-02-18 246.891 9,508 +380 0.01% 2,347,439
2010-02-19 2010-02-17 250.572 9,128 -380 0.01% 2,287,221
2010-02-12 2010-02-10 246.102 9,508 -3,804 0.01% 2,339,939
2010-02-09 2010-02-05 237.951 13,312 +2,663 0.02% 3,167,608
2010-02-08 2010-02-04 246.365 10,649 +760 0.01% 2,623,542
2010-02-05 2010-02-03 248.206 9,889 -380 0.01% 2,454,505
2010-02-04 2010-02-02 247.154 10,269 -1,902 0.01% 2,538,023
2010-02-03 2010-02-01 247.154 12,171 -3,042 0.01% 3,008,110
2010-02-02 2010-01-29 226.119 15,213 +1,521 0.02% 3,439,956
2010-01-28 2010-01-26 235.585 13,692 +3,423 0.02% 3,225,629
2010-01-26 2010-01-22 237.425 10,269 +1,141 0.01% 2,438,122
2010-01-25 2010-01-21 244.525 9,128 -3,423 0.01% 2,232,020
2010-01-22 2010-01-20 253.727 12,551 -761 0.02% 3,184,529
2010-01-21 2010-01-19 253.990 13,312 +3,804 0.02% 3,381,115
2010-01-18 2010-01-14 246.628 9,508 +4,183 0.01% 2,344,939
2010-01-15 2010-01-13 249.783 5,325 +761 0.01% 1,330,095
2010-01-13 2010-01-11 259.774 4,564 -380 0.01% 1,185,611
2010-01-12 2010-01-08 257.934 4,944 -381 0.01% 1,275,226
2010-01-11 2010-01-07 248.994 5,325 +381 0.01% 1,325,895
2010-01-08 2010-01-06 247.943 4,944 +1,141 0.01% 1,225,828
2010-01-06 2010-01-04 257.671 3,803 +380 0.00% 979,923
2009-12-15 2009-12-11 267.137 3,423 -761 0.00% 914,408
2009-12-14 2009-12-10 260.563 4,184 +761 0.01% 1,090,197
2009-12-07 2009-12-03 275.813 3,423 -380 0.00% 944,109
2009-12-04 2009-12-02 270.555 3,803 -1,141 0.00% 1,028,919
2009-12-03 2009-12-01 259.774 4,944 -381 0.01% 1,284,325
2009-12-02 2009-11-30 241.369 5,325 +381 0.01% 1,285,292
2009-12-01 2009-11-27 247.154 4,944 +380 0.01% 1,221,929
2009-11-30 2009-11-26 253.201 4,564 +380 0.01% 1,155,611
2009-11-24 2009-11-20 257.934 4,184 +1,141 0.01% 1,079,196
2009-11-10 2009-11-06 275.287 3,043 -1,521 0.00% 837,699
2009-11-09 2009-11-05 266.085 4,564 +1,141 0.01% 1,214,411
2009-11-06 2009-11-04 269.766 3,423 -1,141 0.00% 923,408
2009-11-03 2009-10-30 269.240 4,564 +380 0.01% 1,228,811
2009-11-02 2009-10-29 263.718 4,184 +1,141 0.01% 1,103,398
2009-10-30 2009-10-28 269.503 3,043 -380 0.00% 820,097
2009-10-29 2009-10-27 273.447 3,423 +761 0.00% 936,009
2009-10-28 2009-10-23 272.921 2,662 +760 0.00% 726,516
2009-10-27 2009-10-22 273.447 1,902 +381 0.00% 520,096
2009-10-13 2009-10-09 301.843 1,521 -381 0.00% 459,104
2009-10-09 2009-10-07 290.011 1,902 -380 0.00% 551,602
2009-10-02 2009-09-29 278.968 2,282 +380 0.00% 636,606
2009-09-30 2009-09-28 279.231 1,902 +381 0.00% 531,098
2009-09-25 2009-09-23 308.416 1,521 +380 0.00% 469,101
2009-09-16 2009-09-14 286.856 1,141 -1,902 0.00% 327,303
2009-09-14 2009-09-10 290.800 3,043 -20,537 0.00% 884,905
2009-09-10 2009-09-08 281.861 23,580 +760 0.03% 6,646,273
2009-09-09 2009-09-07 274.236 22,820 +1,522 0.03% 6,258,057
2009-09-01 2009-08-28 265.033 21,298 +19,016 0.03% 5,644,675
2009-08-31 2009-08-27 272.658 2,282 +380 0.00% 622,206
2009-08-28 2009-08-26 284.753 1,902 -1,141 0.00% 541,600
2009-08-27 2009-08-25 277.391 3,043 +1,902 0.00% 844,100
2009-08-26 2009-08-24 283.438 1,141 -1,141 0.00% 323,403
2009-08-19 2009-08-17 256.356 2,282 -1,141 0.00% 585,005
2009-08-13 2009-08-11 279.494 3,423 +1,141 0.00% 956,709
2009-08-10 2009-08-06 291.063 2,282 +1,521 0.00% 664,206
2009-08-06 2009-08-04 316.304 761 +761 0.00% 240,708
2009-08-05 2009-08-03 315.253 0 -1,141
2009-08-03 2009-07-30 290.800 1,141 -1,141 0.00% 331,803
2009-07-31 2009-07-29 290.800 2,282 +1,141 0.00% 663,606
2009-07-28 2009-07-24 295.533 1,141 -1,521 0.00% 337,203
2009-07-22 2009-07-20 287.645 2,662 -761 0.00% 765,711
2009-07-20 2009-07-16 274.499 3,423 -380 0.00% 939,609
2009-07-17 2009-07-15 269.503 3,803 +1,901 0.00% 1,024,919
2009-07-16 2009-07-14 259.249 1,902 -380 0.00% 493,091
2009-07-15 2009-07-13 251.887 2,282 +380 0.00% 574,805
2009-07-14 2009-07-10 259.512 1,902 +381 0.00% 493,591
2009-06-30 2009-06-26 263.981 1,521 -2,663 0.00% 401,516
2009-06-29 2009-06-25 261.878 4,184 -760 0.01% 1,095,697
2009-06-24 2009-06-22 263.193 4,944 -381 0.01% 1,301,224
2009-06-22 2009-06-18 253.464 5,325 -1,141 0.01% 1,349,697
2009-06-18 2009-06-16 254.516 6,466 +1,522 0.01% 1,645,700
2009-06-17 2009-06-15 268.188 4,944 +3,803 0.01% 1,325,923
2009-06-16 2009-06-12 266.348 1,141 +1,141 0.00% 303,903
2009-06-05 2009-06-03 285.542 0 -1,902
2009-06-02 2009-05-29 292.378 1,902 -25,101 0.00% 556,103
2009-06-01 2009-05-27 280.020 27,003 -14,073 0.03% 7,561,382
2009-05-25 2009-05-21 273.447 41,076 +381 0.05% 11,232,102
2009-05-19 2009-05-15 278.180 40,695 +19,016 0.05% 11,320,517
2009-05-15 2009-05-13 273.447 21,679 +19,777 0.03% 5,928,054
2009-05-11 2009-05-07 290.274 1,902 -380 0.00% 552,102
2009-05-08 2009-05-06 289.223 2,282 +1,521 0.00% 660,006
2009-05-07 2009-05-05 282.124 761 +381 0.00% 214,696
2009-05-05 2009-04-30 274.987 380 +380 0.00% 104,495
2009-04-21 2009-04-17 245.609 0 -28,338
2009-04-15 2009-04-09 224.436 28,338 +9,068 0.03% 6,360,068
2009-04-09 2009-04-07 229.465 19,270 +18,892 0.02% 4,421,784
2009-04-08 2009-04-06 235.287 378 +378 0.00% 88,939
2009-04-07 2009-04-03 238.463 0 -378
2009-04-02 2009-03-31 226.289 378 +378 0.00% 85,537
2009-03-31 2009-03-27 253.020 0 -378
2009-03-30 2009-03-26 240.845 378 +378 0.00% 91,040
2009-03-25 2009-03-23 244.551 0 -9,446
2009-03-20 2009-03-18 212.791 9,446 -5,290 0.01% 2,010,022
2009-03-17 2009-03-13 213.320 14,736 -10,201 0.02% 3,143,485
2009-03-16 2009-03-12 198.499 24,937 +755 0.03% 4,949,966
2009-03-13 2009-03-11 201.145 24,182 -1,133 0.03% 4,864,100
2009-03-12 2009-03-10 198.234 25,315 +378 0.03% 5,018,298
2009-03-09 2009-03-05 197.440 24,937 -756 0.03% 4,923,566
2009-03-06 2009-03-04 205.115 25,693 -756 0.03% 5,270,032
2009-03-05 2009-03-03 182.090 26,449 +378 0.03% 4,816,088
2009-03-02 2009-02-26 185.530 26,071 +5,668 0.03% 4,836,959
2009-02-25 2009-02-23 200.616 20,403 +378 0.02% 4,093,172
2009-02-17 2009-02-13 201.410 20,025 +378 0.02% 4,033,238
2009-02-10 2009-02-06 203.263 19,647 +377 0.02% 3,993,505
2009-02-09 2009-02-05 209.085 19,270 -377 0.02% 4,029,077
2009-01-14 2009-01-12 181.560 19,647 -378 0.02% 3,567,115
2009-01-13 2009-01-09 196.382 20,025 -378 0.02% 3,932,540
2009-01-12 2009-01-08 200.616 20,403 +756 0.02% 4,093,172
2009-01-09 2009-01-07 214.908 19,647 +9,445 0.02% 4,222,299
2009-01-08 2009-01-06 224.965 10,202 +8,313 0.01% 2,295,097
2009-01-07 2009-01-05 214.379 1,889 +1,133 0.00% 404,961
2009-01-05 2008-12-31 188.706 756 +378 0.00% 142,662
2008-12-19 2008-12-17 186.324 378 -378 0.00% 70,431
2008-12-16 2008-12-12 167.798 756 +756 0.00% 126,855
2008-12-08 2008-12-04 170.709 0 -756
2008-12-01 2008-11-27 166.739 756 -2,267 0.00% 126,055
2008-11-27 2008-11-25 150.859 3,023 +2,267 0.00% 456,047
2008-11-25 2008-11-21 159.593 756 -3,778 0.00% 120,652
2008-11-24 2008-11-20 148.212 4,534 +1,889 0.01% 671,995
2008-11-17 2008-11-13 163.563 2,645 +756 0.00% 432,624
2008-11-12 2008-11-10 187.912 1,889 -378 0.00% 354,966
2008-11-05 2008-11-03 136.567 2,267 -378 0.00% 309,598
2008-11-03 2008-10-30 127.039 2,645 -378 0.00% 336,019
2008-10-30 2008-10-28 86.387 3,023 -1,133 0.00% 261,147
2008-10-28 2008-10-24 95.279 4,156 -756 0.01% 395,981
2008-10-27 2008-10-23 104.596 4,912 +756 0.01% 513,774
2008-10-22 2008-10-20 127.039 4,156 -756 0.01% 527,975
2008-10-21 2008-10-17 132.333 4,912 -378 0.01% 650,018
2008-10-20 2008-10-16 142.919 5,290 +756 0.01% 756,042
2008-10-17 2008-10-15 155.094 4,534 +378 0.01% 703,195
2008-10-16 2008-10-14 179.972 4,156 -378 0.01% 747,965
2008-10-13 2008-10-09 154.564 4,534 -11,335 0.01% 700,795
2008-10-10 2008-10-08 143.448 15,869 +11,335 0.02% 2,276,384
2008-10-09 2008-10-06 165.680 4,534 -1,889 0.01% 751,195
2008-10-08 2008-10-03 170.709 6,423 -756 0.01% 1,096,464
2008-10-06 2008-10-02 165.945 7,179 +756 0.01% 1,191,319
2008-10-03 2008-09-30 153.506 6,423 +1,889 0.01% 985,968
2008-10-02 2008-09-29 153.506 4,534 -24,937 0.01% 695,995
2008-09-30 2008-09-26 177.855 29,471 +27,204 0.04% 5,241,564
2008-09-29 2008-09-25 184.207 2,267 +378 0.00% 417,597
2008-09-23 2008-09-19 179.972 1,889 -1,134 0.00% 339,968
2008-09-17 2008-09-12 149.536 3,023 +378 0.00% 452,047
2008-09-12 2008-09-10 177.590 2,645 +756 0.00% 469,726
2008-09-10 2008-09-08 195.058 1,889 -378 0.00% 368,465
2008-09-09 2008-09-05 183.413 2,267 +378 0.00% 415,797
2008-08-15 2008-08-13 197.970 1,889 -378 0.00% 373,964
2008-08-11 2008-08-07 215.173 2,267 -1,134 0.00% 487,797
2008-07-29 2008-07-25 251.432 3,401 +378 0.00% 855,120
2008-07-28 2008-07-24 262.018 3,023 +756 0.00% 792,082
2008-07-25 2008-07-23 251.432 2,267 +378 0.00% 569,996
2008-07-24 2008-07-22 228.141 1,889 -1,134 0.00% 430,959
2008-07-23 2008-07-21 242.698 3,023 +1,134 0.00% 733,676
2008-07-15 2008-07-11 288.220 1,889 -1,134 0.00% 544,448
2008-07-14 2008-07-10 277.634 3,023 +1,134 0.00% 839,287
2008-06-16 2008-06-12 319.980 1,889 -1,889 0.00% 604,442
2008-06-13 2008-06-11 328.185 3,778 +1,889 0.00% 1,239,882
2008-05-30 2008-05-28 362.591 1,889 -378 0.00% 684,935
2008-05-27 2008-05-23 343.535 2,267 -1,511 0.00% 778,795
2008-05-26 2008-05-22 360.739 3,778 +377 0.00% 1,362,870
2008-05-23 2008-05-21 373.707 3,401 +756 0.00% 1,270,978
2008-05-22 2008-05-20 394.880 2,645 -378 0.00% 1,044,459
2008-05-21 2008-05-19 388.528 3,023 -378 0.00% 1,174,521
2008-05-09 2008-05-07 338.242 3,401 -1,133 0.00% 1,150,361
2008-05-08 2008-05-06 361.003 4,534 -378 0.01% 1,636,789
2008-05-07 2008-05-05 344.859 4,912 -378 0.01% 1,693,946
2008-05-05 2008-04-30 329.773 5,290 +1,134 0.01% 1,744,498
2008-04-30 2008-04-28 344.065 4,156 +378 0.01% 1,429,933
2008-04-29 2008-04-25 347.241 3,778 -378 0.00% 1,311,875
2008-04-28 2008-04-24 356.769 4,156 -1,134 0.01% 1,482,730
2008-04-24 2008-04-22 316.539 5,290 -755 0.01% 1,674,494
2008-04-21 2008-04-17 303.042 6,045 -378 0.01% 1,831,886
2008-04-18 2008-04-16 284.515 6,423 +378 0.01% 1,827,440
2008-04-01 2008-03-28 286.368 6,045 -1,134 0.01% 1,731,093
2008-03-25 2008-03-19 233.964 7,179 +1,134 0.01% 1,679,627
2008-03-20 2008-03-18 213.320 6,045 -756 0.01% 1,289,520
2008-03-19 2008-03-17 230.259 6,801 -756 0.01% 1,565,989
2008-03-18 2008-03-14 243.492 7,557 +378 0.01% 1,840,068
2008-03-17 2008-03-13 253.814 7,179 +378 0.01% 1,822,130
2008-03-14 2008-03-12 276.310 6,801 +378 0.01% 1,879,187
2008-03-12 2008-03-10 275.781 6,423 -1,134 0.01% 1,771,342
2008-03-11 2008-03-07 283.456 7,557 +378 0.01% 2,142,080
2008-03-10 2008-03-06 291.661 7,179 -378 0.01% 2,093,834
2008-03-03 2008-02-28 323.421 7,557 +378 0.01% 2,444,091
2008-02-29 2008-02-27 317.069 7,179 +756 0.01% 2,276,237
2008-02-28 2008-02-26 294.837 6,423 -756 0.01% 1,893,738
2008-02-27 2008-02-25 300.660 7,179 +756 0.01% 2,158,435
2008-02-26 2008-02-22 311.246 6,423 -1,512 0.01% 1,999,134
2008-02-25 2008-02-21 318.921 7,935 +1,134 0.01% 2,530,642
2008-02-20 2008-02-18 315.745 6,801 +378 0.01% 2,147,385
2008-01-29 2008-01-25 263.077 6,423 +378 0.01% 1,689,744
2008-01-24 2008-01-22 246.668 6,045 -378 0.01% 1,491,107
2008-01-23 2008-01-21 278.957 6,423 +378 0.01% 1,791,741
2008-01-22 2008-01-18 309.129 6,045 +1,889 0.01% 1,868,684
2008-01-18 2008-01-16 328.185 4,156 -378 0.01% 1,363,936
2008-01-08 2008-01-04 349.093 4,534 +1,511 0.01% 1,582,789
2007-12-27 2007-12-20 347.241 3,023 -755 0.00% 1,049,708
2007-12-21 2007-12-19 343.800 3,778 -378 0.00% 1,298,876
2007-12-14 2007-12-12 320.245 4,156 +755 0.01% 1,330,937
2007-12-13 2007-12-11 332.419 3,401 +756 0.00% 1,130,558
2007-11-21 2007-11-19 338.771 2,645 -1,511 0.00% 896,050
2007-11-16 2007-11-14 353.063 4,156 -378 0.01% 1,467,331
2007-11-15 2007-11-13 311.511 4,534 +1,133 0.01% 1,412,390
2007-11-08 2007-11-06 364.179 3,401 +378 0.00% 1,238,574
2007-11-06 2007-11-02 408.378 3,023 -378 0.00% 1,234,528
2007-11-02 2007-10-31 404.144 3,401 +378 0.00% 1,374,493
2007-10-30 2007-10-26 407.584 3,023 +756 0.00% 1,232,127
2007-10-15 2007-10-11 462.635 2,267 -378 0.00% 1,048,793
2007-10-12 2007-10-10 435.374 2,645 +378 0.00% 1,151,565
2007-10-02 2007-09-27 362.591 2,267 -756 0.00% 821,994
2007-09-24 2007-09-20 317.069 3,023 -89,547 0.00% 958,499
2007-09-21 2007-09-19 312.305 92,570 -52,141 0.11% 28,910,060
2007-09-20 2007-09-18 299.601 144,711 +141,688 0.18% 43,355,549
2007-09-18 2007-09-14 301.718 3,023 +378 0.00% 912,094
2007-09-10 2007-09-06 291.132 2,645 +378 0.00% 770,043
2007-08-08 2007-08-06 238.728 2,267 -378 0.00% 541,196
2007-08-06 2007-08-02 262.018 2,645 -756 0.00% 693,039
2007-07-04 2007-06-29 291.132 3,401 +378 0.00% 990,139
2007-07-03 2007-06-28 272.340 3,023 -378 0.00% 823,285
2007-06-26 2007-06-22 275.252 3,401 0.00% 936,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top