History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | -1,427 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 1,427 | -3,806 | 0.00% | 35,093 |
| 2025-03-17 | 2025-03-13 | 23.489 | 5,233 | -4,758 | 0.00% | 122,916 |
| 2025-03-12 | 2025-03-10 | 23.384 | 9,991 | -1,903 | 0.00% | 233,625 |
| 2025-03-03 | 2025-02-27 | 21.807 | 11,894 | -1,903 | 0.00% | 259,374 |
| 2025-02-25 | 2025-02-21 | 20.493 | 13,797 | +1,903 | 0.00% | 282,748 |
| 2025-02-13 | 2025-02-11 | 22.017 | 11,894 | -12,370 | 0.00% | 261,874 |
| 2025-02-12 | 2025-02-10 | 22.438 | 24,264 | -2,854 | 0.00% | 544,428 |
| 2024-06-03 | 2024-05-30 | 22.453 | 27,118 | +1,478 | 0.00% | 608,887 |
| 2023-09-15 | 2023-09-13 | 23.065 | 25,640 | -450 | 0.00% | 591,376 |
| 2023-08-02 | 2023-07-31 | 26.066 | 26,090 | -899 | 0.00% | 680,056 |
| 2023-07-27 | 2023-07-25 | 23.176 | 26,989 | -900 | 0.00% | 625,490 |
| 2023-07-26 | 2023-07-24 | 21.875 | 27,889 | +900 | 0.00% | 610,078 |
| 2023-06-02 | 2023-05-31 | 25.070 | 26,989 | +2,098 | 0.00% | 676,602 |
| 2023-05-19 | 2023-05-17 | 27.721 | 24,891 | +830 | 0.00% | 690,006 |
| 2023-01-10 | 2023-01-06 | 34.892 | 24,061 | -5,808 | 0.00% | 839,547 |
| 2023-01-03 | 2022-12-29 | 33.326 | 29,869 | +4,978 | 0.00% | 995,402 |
| 2022-12-21 | 2022-12-19 | 33.567 | 24,891 | +415 | 0.00% | 835,508 |
| 2022-11-15 | 2022-11-11 | 29.469 | 24,476 | -4,563 | 0.00% | 721,277 |
| 2022-10-27 | 2022-10-25 | 26.998 | 29,039 | -830 | 0.00% | 783,994 |
| 2022-10-26 | 2022-10-24 | 27.299 | 29,869 | +5,393 | 0.00% | 815,402 |
| 2022-09-02 | 2022-08-31 | 36.158 | 24,476 | +1,659 | 0.00% | 885,003 |
| 2022-08-09 | 2022-08-05 | 37.062 | 22,817 | -829 | 0.00% | 845,642 |
| 2022-08-08 | 2022-08-04 | 35.857 | 23,646 | +1,659 | 0.00% | 847,867 |
| 2022-08-03 | 2022-08-01 | 36.700 | 21,987 | +830 | 0.00% | 806,931 |
| 2022-08-01 | 2022-07-28 | 38.749 | 21,157 | -415 | 0.00% | 819,819 |
| 2022-07-26 | 2022-07-22 | 38.026 | 21,572 | +415 | 0.00% | 820,300 |
| 2022-07-07 | 2022-07-05 | 41.823 | 21,157 | +2,489 | 0.00% | 884,843 |
| 2022-07-06 | 2022-07-04 | 42.184 | 18,668 | -830 | 0.00% | 787,497 |
| 2022-07-05 | 2022-06-30 | 40.979 | 19,498 | -415 | 0.00% | 799,009 |
| 2022-06-20 | 2022-06-16 | 38.749 | 19,913 | -4,148 | 0.00% | 771,615 |
| 2022-06-17 | 2022-06-15 | 39.231 | 24,061 | +4,148 | 0.00% | 943,947 |
| 2022-06-08 | 2022-06-06 | 39.412 | 19,913 | -829 | 0.00% | 784,815 |
| 2022-06-07 | 2022-06-02 | 41.521 | 20,742 | +7,467 | 0.00% | 861,237 |
| 2022-06-02 | 2022-05-31 | 51.524 | 13,275 | +1,302 | 0.00% | 683,982 |
| 2022-04-06 | 2022-04-01 | 53.272 | 11,973 | -2,317 | 0.00% | 637,823 |
| 2022-03-23 | 2022-03-21 | 49.064 | 14,290 | +2,317 | 0.00% | 701,130 |
| 2022-03-11 | 2022-03-09 | 50.165 | 11,973 | +1,545 | 0.00% | 600,623 |
| 2022-03-10 | 2022-03-08 | 50.294 | 10,428 | +1,545 | 0.00% | 524,468 |
| 2022-02-18 | 2022-02-16 | 57.026 | 8,883 | +772 | 0.00% | 506,562 |
| 2022-02-14 | 2022-02-10 | 58.256 | 8,111 | -1,545 | 0.00% | 472,513 |
| 2021-10-28 | 2021-10-26 | 52.883 | 9,656 | +1,545 | 0.00% | 510,642 |
| 2021-10-04 | 2021-09-29 | 54.372 | 8,111 | +2,318 | 0.00% | 441,013 |
| 2021-09-08 | 2021-09-06 | 62.722 | 5,793 | -773 | 0.00% | 363,349 |
| 2021-09-07 | 2021-09-03 | 59.939 | 6,566 | -3,090 | 0.00% | 393,558 |
| 2021-09-03 | 2021-09-01 | 57.414 | 9,656 | -3,089 | 0.00% | 554,393 |
| 2021-09-01 | 2021-08-30 | 51.783 | 12,745 | +772 | 0.00% | 659,974 |
| 2021-08-11 | 2021-08-09 | 55.926 | 11,973 | -10,042 | 0.00% | 669,598 |
| 2021-08-09 | 2021-08-05 | 54.372 | 22,015 | -2,317 | 0.00% | 1,197,003 |
| 2021-08-04 | 2021-08-02 | 52.042 | 24,332 | -3,863 | 0.00% | 1,266,284 |
| 2021-07-29 | 2021-07-27 | 47.576 | 28,195 | +3,863 | 0.00% | 1,341,395 |
| 2021-07-27 | 2021-07-23 | 51.200 | 24,332 | -3,863 | 0.00% | 1,245,809 |
| 2021-07-16 | 2021-07-14 | 50.230 | 28,195 | +3,863 | 0.00% | 1,416,221 |
| 2021-07-06 | 2021-07-02 | 52.689 | 24,332 | +3,862 | 0.00% | 1,282,034 |
| 2021-07-02 | 2021-06-29 | 53.660 | 20,470 | +1,545 | 0.00% | 1,098,423 |
| 2021-06-23 | 2021-06-21 | 52.171 | 18,925 | +2,317 | 0.00% | 987,343 |
| 2021-06-08 | 2021-06-04 | 56.120 | 16,608 | +8,497 | 0.00% | 932,038 |
| 2021-06-04 | 2021-06-02 | 58.450 | 8,111 | +773 | 0.00% | 474,088 |
| 2021-06-03 | 2021-06-01 | 59.550 | 7,338 | +772 | 0.00% | 436,981 |
| 2021-06-01 | 2021-05-28 | 65.606 | 6,566 | +347 | 0.00% | 430,769 |
| 2021-05-31 | 2021-05-27 | 65.743 | 6,219 | -1,463 | 0.00% | 408,854 |
| 2021-05-25 | 2021-05-21 | 63.761 | 7,682 | -3,658 | 0.00% | 489,811 |
| 2021-05-17 | 2021-05-13 | 62.599 | 11,340 | +2,194 | 0.00% | 709,873 |
| 2021-05-12 | 2021-05-10 | 66.221 | 9,146 | -1,463 | 0.00% | 605,658 |
| 2021-04-29 | 2021-04-27 | 64.239 | 10,609 | +1,463 | 0.00% | 681,514 |
| 2021-04-21 | 2021-04-19 | 66.084 | 9,146 | -731 | 0.00% | 604,408 |
| 2021-04-19 | 2021-04-15 | 65.333 | 9,877 | -732 | 0.00% | 645,291 |
| 2021-04-14 | 2021-04-12 | 67.383 | 10,609 | +732 | 0.00% | 714,865 |
| 2021-04-13 | 2021-04-09 | 68.476 | 9,877 | +731 | 0.00% | 676,340 |
| 2021-03-22 | 2021-03-18 | 71.483 | 9,146 | -731 | 0.00% | 653,785 |
| 2021-03-17 | 2021-03-15 | 71.005 | 9,877 | -1,829 | 0.00% | 701,315 |
| 2021-03-16 | 2021-03-12 | 69.775 | 11,706 | -732 | 0.00% | 816,783 |
| 2021-03-15 | 2021-03-11 | 69.706 | 12,438 | -101,698 | 0.00% | 867,008 |
| 2021-03-05 | 2021-03-03 | 70.526 | 114,136 | -23,412 | 0.01% | 8,049,608 |
| 2021-03-04 | 2021-03-02 | 69.570 | 137,548 | -732 | 0.01% | 9,569,174 |
| 2021-03-02 | 2021-02-26 | 68.203 | 138,280 | +732 | 0.01% | 9,431,099 |
| 2021-03-01 | 2021-02-25 | 70.526 | 137,548 | -149,255 | 0.01% | 9,700,773 |
| 2021-02-25 | 2021-02-23 | 67.383 | 286,803 | +732 | 0.03% | 19,325,600 |
| 2021-02-24 | 2021-02-22 | 70.253 | 286,071 | -530,074 | 0.03% | 20,097,374 |
| 2021-02-23 | 2021-02-19 | 70.390 | 816,145 | -731 | 0.09% | 57,448,266 |
| 2021-02-04 | 2021-02-02 | 63.829 | 816,876 | +731 | 0.09% | 52,140,524 |
| 2021-02-02 | 2021-01-29 | 62.804 | 816,145 | +55,605 | 0.09% | 51,257,239 |
| 2021-02-01 | 2021-01-28 | 63.966 | 760,540 | +27,802 | 0.08% | 48,648,593 |
| 2021-01-29 | 2021-01-27 | 65.401 | 732,738 | +21,949 | 0.08% | 47,921,790 |
| 2021-01-28 | 2021-01-26 | 65.264 | 710,789 | +32,924 | 0.07% | 46,389,153 |
| 2021-01-27 | 2021-01-25 | 66.221 | 677,865 | +66,580 | 0.07% | 44,888,941 |
| 2021-01-26 | 2021-01-22 | 66.289 | 611,285 | +316,068 | 0.06% | 40,521,718 |
| 2021-01-25 | 2021-01-21 | 67.998 | 295,217 | +260,464 | 0.03% | 20,074,134 |
| 2021-01-22 | 2021-01-20 | 69.160 | 34,753 | +366 | 0.00% | 2,403,506 |
| 2021-01-21 | 2021-01-19 | 70.116 | 34,387 | +2,195 | 0.00% | 2,411,093 |
| 2021-01-07 | 2021-01-05 | 66.426 | 32,192 | -366 | 0.00% | 2,138,388 |
| 2020-12-21 | 2020-12-17 | 66.563 | 32,558 | +3,658 | 0.00% | 2,167,150 |
| 2020-12-11 | 2020-12-09 | 65.879 | 28,900 | +732 | 0.00% | 1,903,914 |
| 2020-12-10 | 2020-12-08 | 65.811 | 28,168 | +7,316 | 0.00% | 1,853,765 |
| 2020-12-09 | 2020-12-07 | 65.606 | 20,852 | +7,317 | 0.00% | 1,368,016 |
| 2020-12-01 | 2020-11-27 | 69.706 | 13,535 | -366 | 0.00% | 943,476 |
| 2020-11-27 | 2020-11-25 | 68.750 | 13,901 | +366 | 0.00% | 955,689 |
| 2020-11-26 | 2020-11-24 | 70.936 | 13,535 | +365 | 0.00% | 960,125 |
| 2020-11-13 | 2020-11-11 | 74.285 | 13,170 | -7,316 | 0.00% | 978,335 |
| 2020-11-06 | 2020-11-04 | 69.843 | 20,486 | -732 | 0.00% | 1,430,805 |
| 2020-10-29 | 2020-10-27 | 68.066 | 21,218 | +7,317 | 0.00% | 1,444,229 |
| 2020-10-28 | 2020-10-23 | 69.023 | 13,901 | +731 | 0.00% | 959,489 |
| 2020-10-06 | 2020-09-30 | 72.850 | 13,170 | +732 | 0.00% | 959,435 |
| 2020-09-24 | 2020-09-22 | 75.584 | 12,438 | +1,829 | 0.00% | 940,109 |
| 2020-09-18 | 2020-09-16 | 77.634 | 10,609 | -366 | 0.00% | 823,617 |
| 2020-09-14 | 2020-09-10 | 76.540 | 10,975 | -365 | 0.00% | 840,030 |
| 2020-09-11 | 2020-09-09 | 76.199 | 11,340 | +365 | 0.00% | 864,093 |
| 2020-09-09 | 2020-09-07 | 78.591 | 10,975 | +1,829 | 0.00% | 862,531 |
| 2020-09-02 | 2020-08-31 | 76.814 | 9,146 | +366 | 0.00% | 702,538 |
| 2020-08-31 | 2020-08-27 | 78.864 | 8,780 | +7,317 | 0.00% | 692,425 |
| 2020-08-19 | 2020-08-17 | 82.008 | 1,463 | -732 | 0.00% | 119,977 |
| 2020-08-18 | 2020-08-14 | 80.162 | 2,195 | +366 | 0.00% | 175,956 |
| 2020-08-14 | 2020-08-12 | 80.777 | 1,829 | +366 | 0.00% | 147,742 |
| 2020-08-12 | 2020-08-10 | 81.597 | 1,463 | -366 | 0.00% | 119,377 |
| 2020-08-07 | 2020-08-05 | 82.691 | 1,829 | +366 | 0.00% | 151,242 |
| 2020-07-27 | 2020-07-23 | 80.641 | 1,463 | -5,122 | 0.00% | 117,977 |
| 2020-07-22 | 2020-07-20 | 81.666 | 6,585 | -1,463 | 0.00% | 537,769 |
| 2020-07-13 | 2020-07-09 | 77.224 | 8,048 | +732 | 0.00% | 621,497 |
| 2020-07-09 | 2020-07-07 | 77.907 | 7,316 | -732 | 0.00% | 569,969 |
| 2020-07-06 | 2020-07-02 | 75.720 | 8,048 | -732 | 0.00% | 609,397 |
| 2020-07-03 | 2020-06-30 | 71.347 | 8,780 | -731 | 0.00% | 626,423 |
| 2020-07-02 | 2020-06-29 | 70.390 | 9,511 | -366 | 0.00% | 669,477 |
| 2020-06-30 | 2020-06-26 | 69.160 | 9,877 | +1,097 | 0.00% | 683,090 |
| 2020-06-26 | 2020-06-23 | 70.390 | 8,780 | +732 | 0.00% | 618,022 |
| 2020-06-19 | 2020-06-17 | 73.533 | 8,048 | -732 | 0.00% | 591,797 |
| 2020-06-15 | 2020-06-11 | 72.645 | 8,780 | +366 | 0.00% | 637,823 |
| 2020-06-12 | 2020-06-10 | 74.900 | 8,414 | -366 | 0.00% | 630,210 |
| 2020-06-08 | 2020-06-04 | 75.994 | 8,780 | +366 | 0.00% | 667,224 |
| 2020-06-02 | 2020-05-29 | 82.396 | 8,414 | -393 | 0.00% | 693,279 |
| 2020-05-29 | 2020-05-27 | 79.344 | 8,807 | -5,636 | 0.00% | 698,785 |
| 2020-05-26 | 2020-05-22 | 78.918 | 14,443 | +352 | 0.00% | 1,139,818 |
| 2020-05-25 | 2020-05-21 | 81.544 | 14,091 | +353 | 0.00% | 1,149,040 |
| 2020-05-21 | 2020-05-19 | 82.325 | 13,738 | -705 | 0.00% | 1,130,980 |
| 2020-05-20 | 2020-05-18 | 82.396 | 14,443 | -352 | 0.00% | 1,190,044 |
| 2020-05-18 | 2020-05-14 | 81.544 | 14,795 | +2,114 | 0.00% | 1,206,448 |
| 2020-05-12 | 2020-05-08 | 84.525 | 12,681 | -353 | 0.00% | 1,071,862 |
| 2020-05-08 | 2020-05-06 | 82.751 | 13,034 | +353 | 0.00% | 1,078,573 |
| 2020-04-27 | 2020-04-23 | 83.389 | 12,681 | -705 | 0.00% | 1,057,462 |
| 2020-03-05 | 2020-03-03 | 82.680 | 13,386 | +705 | 0.00% | 1,106,752 |
| 2020-03-02 | 2020-02-27 | 83.106 | 12,681 | -1,057 | 0.00% | 1,053,862 |
| 2020-02-28 | 2020-02-26 | 78.776 | 13,738 | -353 | 0.00% | 1,082,231 |
| 2020-02-27 | 2020-02-25 | 77.712 | 14,091 | +353 | 0.00% | 1,095,039 |
| 2020-02-26 | 2020-02-24 | 78.776 | 13,738 | +352 | 0.00% | 1,082,231 |
| 2020-02-14 | 2020-02-12 | 79.557 | 13,386 | -705 | 0.00% | 1,064,952 |
| 2020-01-21 | 2020-01-17 | 81.828 | 14,091 | -704 | 0.00% | 1,153,041 |
| 2020-01-15 | 2020-01-13 | 80.906 | 14,795 | +704 | 0.00% | 1,196,998 |
| 2020-01-09 | 2020-01-07 | 80.906 | 14,091 | +705 | 0.00% | 1,140,040 |
| 2020-01-08 | 2020-01-06 | 82.041 | 13,386 | +705 | 0.00% | 1,098,202 |
| 2019-12-30 | 2019-12-24 | 76.505 | 12,681 | -705 | 0.00% | 970,165 |
| 2019-12-23 | 2019-12-19 | 74.944 | 13,386 | -705 | 0.00% | 1,003,202 |
| 2019-12-18 | 2019-12-16 | 75.441 | 14,091 | +1,410 | 0.00% | 1,063,037 |
| 2019-11-05 | 2019-11-01 | 68.060 | 12,681 | -705 | 0.00% | 863,069 |
| 2019-10-31 | 2019-10-29 | 65.931 | 13,386 | +705 | 0.00% | 882,551 |
| 2019-09-12 | 2019-09-10 | 68.060 | 12,681 | -2,819 | 0.00% | 863,069 |
| 2019-08-07 | 2019-08-05 | 60.395 | 15,500 | +705 | 0.00% | 936,127 |
| 2019-08-06 | 2019-08-02 | 62.382 | 14,795 | +704 | 0.00% | 922,948 |
| 2019-07-16 | 2019-07-12 | 67.208 | 14,091 | +705 | 0.00% | 947,033 |
| 2019-07-03 | 2019-06-28 | 69.479 | 13,386 | -705 | 0.00% | 930,051 |
| 2019-07-02 | 2019-06-27 | 69.834 | 14,091 | -704 | 0.00% | 984,035 |
| 2019-06-11 | 2019-06-06 | 62.453 | 14,795 | -705 | 0.00% | 923,998 |
| 2019-06-10 | 2019-06-05 | 62.028 | 15,500 | +705 | 0.00% | 961,428 |
| 2019-06-06 | 2019-06-04 | 61.815 | 14,795 | +704 | 0.00% | 914,548 |
| 2019-06-05 | 2019-06-03 | 63.376 | 14,091 | -704 | 0.00% | 893,031 |
| 2019-06-04 | 2019-05-31 | 67.858 | 14,795 | -352 | 0.00% | 1,003,953 |
| 2019-06-03 | 2019-05-30 | 68.450 | 15,147 | +1,648 | 0.00% | 1,036,816 |
| 2019-05-31 | 2019-05-29 | 67.561 | 13,499 | -337 | 0.00% | 912,010 |
| 2019-05-30 | 2019-05-28 | 67.191 | 13,836 | +337 | 0.00% | 929,653 |
| 2019-05-10 | 2019-05-08 | 69.561 | 13,499 | -337 | 0.00% | 939,010 |
| 2019-05-08 | 2019-05-06 | 70.228 | 13,836 | -338 | 0.00% | 971,677 |
| 2019-05-06 | 2019-05-02 | 70.673 | 14,174 | +338 | 0.00% | 1,001,714 |
| 2019-05-02 | 2019-04-29 | 72.525 | 13,836 | -338 | 0.00% | 1,003,451 |
| 2019-04-29 | 2019-04-25 | 69.784 | 14,174 | +338 | 0.00% | 989,114 |
| 2019-04-25 | 2019-04-23 | 71.710 | 13,836 | +1,012 | 0.00% | 992,176 |
| 2019-04-24 | 2019-04-18 | 73.710 | 12,824 | +675 | 0.00% | 945,256 |
| 2019-04-17 | 2019-04-15 | 74.377 | 12,149 | -337 | 0.00% | 903,602 |
| 2019-04-16 | 2019-04-12 | 73.784 | 12,486 | +337 | 0.00% | 921,267 |
| 2019-02-28 | 2019-02-26 | 67.413 | 12,149 | -2,025 | 0.00% | 819,002 |
| 2019-02-27 | 2019-02-25 | 66.820 | 14,174 | -675 | 0.00% | 947,113 |
| 2019-02-26 | 2019-02-22 | 67.043 | 14,849 | +2,025 | 0.00% | 995,517 |
| 2019-02-22 | 2019-02-20 | 66.006 | 12,824 | -675 | 0.00% | 846,456 |
| 2019-02-21 | 2019-02-19 | 65.487 | 13,499 | -675 | 0.00% | 884,009 |
| 2019-01-09 | 2019-01-07 | 54.079 | 14,174 | -675 | 0.00% | 766,511 |
| 2018-12-17 | 2018-12-13 | 60.227 | 14,849 | -337 | 0.00% | 894,316 |
| 2018-12-10 | 2018-12-06 | 58.449 | 15,186 | +337 | 0.00% | 887,613 |
| 2018-12-06 | 2018-12-04 | 61.339 | 14,849 | +675 | 0.00% | 910,816 |
| 2018-12-03 | 2018-11-29 | 60.005 | 14,174 | -675 | 0.00% | 850,512 |
| 2018-11-29 | 2018-11-27 | 60.005 | 14,849 | +338 | 0.00% | 891,015 |
| 2018-11-26 | 2018-11-22 | 59.116 | 14,511 | -338 | 0.00% | 857,834 |
| 2018-11-20 | 2018-11-16 | 59.931 | 14,849 | +675 | 0.00% | 889,915 |
| 2018-11-19 | 2018-11-15 | 63.709 | 14,174 | -675 | 0.00% | 903,013 |
| 2018-11-16 | 2018-11-14 | 62.302 | 14,849 | -337 | 0.00% | 925,116 |
| 2018-11-15 | 2018-11-13 | 62.376 | 15,186 | +337 | 0.00% | 947,237 |
| 2018-11-13 | 2018-11-09 | 61.487 | 14,849 | +675 | 0.00% | 913,016 |
| 2018-11-12 | 2018-11-08 | 63.413 | 14,174 | -675 | 0.00% | 898,813 |
| 2018-11-07 | 2018-11-05 | 63.116 | 14,849 | +675 | 0.00% | 937,216 |
| 2018-11-06 | 2018-11-02 | 65.117 | 14,174 | -675 | 0.00% | 922,963 |
| 2018-11-02 | 2018-10-31 | 60.005 | 14,849 | -675 | 0.00% | 891,015 |
| 2018-10-31 | 2018-10-29 | 58.375 | 15,524 | -675 | 0.00% | 906,218 |
| 2018-10-30 | 2018-10-26 | 57.116 | 16,199 | -3,374 | 0.00% | 925,221 |
| 2018-10-29 | 2018-10-25 | 57.486 | 19,573 | +675 | 0.00% | 1,125,180 |
| 2018-10-24 | 2018-10-22 | 64.005 | 18,898 | +2,024 | 0.00% | 1,209,574 |
| 2018-10-04 | 2018-10-02 | 66.672 | 16,874 | +675 | 0.00% | 1,125,029 |
| 2018-09-13 | 2018-09-11 | 61.857 | 16,199 | +1,350 | 0.00% | 1,002,023 |
| 2018-09-07 | 2018-09-05 | 69.265 | 14,849 | +675 | 0.00% | 1,028,518 |
| 2018-09-03 | 2018-08-30 | 72.228 | 14,174 | +675 | 0.00% | 1,023,764 |
| 2018-08-31 | 2018-08-29 | 73.414 | 13,499 | -675 | 0.00% | 991,011 |
| 2018-08-29 | 2018-08-27 | 73.710 | 14,174 | -675 | 0.00% | 1,044,765 |
| 2018-08-28 | 2018-08-24 | 72.080 | 14,849 | +675 | 0.00% | 1,070,319 |
| 2018-08-21 | 2018-08-17 | 67.117 | 14,174 | +675 | 0.00% | 951,313 |
| 2018-08-09 | 2018-08-07 | 72.228 | 13,499 | -2,362 | 0.00% | 975,010 |
| 2018-08-07 | 2018-08-03 | 69.561 | 15,861 | +675 | 0.00% | 1,103,314 |
| 2018-08-02 | 2018-07-31 | 74.451 | 15,186 | +1,687 | 0.00% | 1,130,609 |
| 2018-08-01 | 2018-07-30 | 75.043 | 13,499 | -675 | 0.00% | 1,013,011 |
| 2018-07-26 | 2018-07-24 | 72.599 | 14,174 | -337 | 0.00% | 1,029,015 |
| 2018-07-24 | 2018-07-20 | 64.820 | 14,511 | -675 | 0.00% | 940,607 |
| 2018-07-23 | 2018-07-19 | 64.080 | 15,186 | -6,750 | 0.00% | 973,111 |
| 2018-07-12 | 2018-07-10 | 66.302 | 21,936 | +1,013 | 0.00% | 1,454,399 |
| 2018-06-28 | 2018-06-26 | 65.191 | 20,923 | +675 | 0.00% | 1,363,985 |
| 2018-06-25 | 2018-06-21 | 69.117 | 20,248 | -2,700 | 0.00% | 1,399,480 |
| 2018-06-14 | 2018-06-12 | 74.451 | 22,948 | -675 | 0.00% | 1,708,496 |
| 2018-06-04 | 2018-05-31 | 73.508 | 23,623 | -261 | 0.00% | 1,736,490 |
| 2018-06-01 | 2018-05-30 | 69.611 | 23,884 | +328 | 0.00% | 1,662,600 |
| 2018-05-31 | 2018-05-29 | 70.834 | 23,556 | +654 | 0.00% | 1,668,567 |
| 2018-05-30 | 2018-05-28 | 73.126 | 22,902 | -654 | 0.00% | 1,674,741 |
| 2018-05-28 | 2018-05-24 | 72.439 | 23,556 | +654 | 0.00% | 1,706,366 |
| 2018-05-18 | 2018-05-16 | 75.648 | 22,902 | -654 | 0.00% | 1,732,490 |
| 2018-05-14 | 2018-05-10 | 74.349 | 23,556 | +654 | 0.00% | 1,751,365 |
| 2018-05-11 | 2018-05-09 | 74.655 | 22,902 | -327 | 0.00% | 1,709,741 |
| 2018-05-10 | 2018-05-08 | 73.967 | 23,229 | -327 | 0.00% | 1,718,178 |
| 2018-05-09 | 2018-05-07 | 71.675 | 23,556 | -328 | 0.00% | 1,688,366 |
| 2018-05-08 | 2018-05-04 | 71.216 | 23,884 | +655 | 0.00% | 1,700,925 |
| 2018-05-07 | 2018-05-03 | 72.209 | 23,229 | +981 | 0.00% | 1,677,353 |
| 2018-05-04 | 2018-05-02 | 73.814 | 22,248 | +1,309 | 0.00% | 1,642,216 |
| 2018-05-03 | 2018-04-30 | 75.495 | 20,939 | +2,617 | 0.00% | 1,580,793 |
| 2018-04-19 | 2018-04-17 | 68.160 | 18,322 | -2,617 | 0.00% | 1,248,820 |
| 2018-04-06 | 2018-04-03 | 70.299 | 20,939 | -327 | 0.00% | 1,471,994 |
| 2018-04-04 | 2018-03-29 | 65.332 | 21,266 | -327 | 0.00% | 1,389,358 |
| 2018-03-22 | 2018-03-20 | 65.867 | 21,593 | +327 | 0.00% | 1,422,271 |
| 2018-03-21 | 2018-03-19 | 66.326 | 21,266 | +327 | 0.00% | 1,410,483 |
| 2018-03-20 | 2018-03-16 | 67.854 | 20,939 | -3,272 | 0.00% | 1,420,794 |
| 2018-03-09 | 2018-03-07 | 60.595 | 24,211 | -654 | 0.00% | 1,467,061 |
| 2018-03-07 | 2018-03-05 | 60.518 | 24,865 | +654 | 0.00% | 1,504,790 |
| 2018-01-31 | 2018-01-29 | 66.555 | 24,211 | -16,358 | 0.00% | 1,611,362 |
| 2018-01-30 | 2018-01-26 | 67.013 | 40,569 | -19,631 | 0.00% | 2,718,668 |
| 2018-01-29 | 2018-01-25 | 64.492 | 60,200 | -20,612 | 0.01% | 3,882,408 |
| 2018-01-26 | 2018-01-24 | 63.116 | 80,812 | +58,237 | 0.01% | 5,100,563 |
| 2018-01-24 | 2018-01-22 | 62.964 | 22,575 | -327 | 0.00% | 1,421,403 |
| 2018-01-23 | 2018-01-19 | 63.957 | 22,902 | -327 | 0.00% | 1,464,742 |
| 2018-01-22 | 2018-01-18 | 61.588 | 23,229 | +981 | 0.00% | 1,430,632 |
| 2018-01-19 | 2018-01-17 | 61.283 | 22,248 | -654 | 0.00% | 1,363,414 |
| 2018-01-18 | 2018-01-16 | 61.588 | 22,902 | -1,636 | 0.00% | 1,410,492 |
| 2018-01-17 | 2018-01-15 | 59.525 | 24,538 | +982 | 0.00% | 1,460,625 |
| 2018-01-16 | 2018-01-12 | 61.206 | 23,556 | -982 | 0.00% | 1,441,771 |
| 2018-01-15 | 2018-01-11 | 61.817 | 24,538 | +2,945 | 0.00% | 1,516,875 |
| 2018-01-09 | 2018-01-05 | 61.512 | 21,593 | +654 | 0.00% | 1,328,223 |
| 2018-01-05 | 2018-01-03 | 60.060 | 20,939 | -1,309 | 0.00% | 1,257,595 |
| 2018-01-02 | 2017-12-28 | 55.704 | 22,248 | +1,309 | 0.00% | 1,239,312 |
| 2017-11-16 | 2017-11-14 | 51.655 | 20,939 | -1,309 | 0.00% | 1,081,596 |
| 2017-11-03 | 2017-11-01 | 49.286 | 22,248 | +1,309 | 0.00% | 1,096,511 |
| 2017-10-23 | 2017-10-19 | 49.821 | 20,939 | -2,617 | 0.00% | 1,043,196 |
| 2017-10-09 | 2017-10-04 | 48.751 | 23,556 | +654 | 0.00% | 1,148,377 |
| 2017-09-27 | 2017-09-25 | 48.445 | 22,902 | +654 | 0.00% | 1,109,494 |
| 2017-09-25 | 2017-09-21 | 49.439 | 22,248 | -1,308 | 0.00% | 1,099,911 |
| 2017-09-22 | 2017-09-20 | 48.827 | 23,556 | -655 | 0.00% | 1,150,177 |
| 2017-09-21 | 2017-09-19 | 47.146 | 24,211 | +655 | 0.00% | 1,141,459 |
| 2017-09-20 | 2017-09-18 | 47.223 | 23,556 | +1,308 | 0.00% | 1,112,378 |
| 2017-09-18 | 2017-09-14 | 50.890 | 22,248 | -39,261 | 0.00% | 1,132,211 |
| 2017-09-15 | 2017-09-13 | 49.439 | 61,509 | -654 | 0.01% | 3,040,921 |
| 2017-09-07 | 2017-09-05 | 44.548 | 62,163 | -981 | 0.01% | 2,769,254 |
| 2017-08-10 | 2017-08-08 | 43.937 | 63,144 | +981 | 0.01% | 2,774,356 |
| 2017-08-03 | 2017-08-01 | 44.930 | 62,163 | -1,963 | 0.01% | 2,793,004 |
| 2017-07-31 | 2017-07-27 | 44.395 | 64,126 | -1,309 | 0.01% | 2,846,902 |
| 2017-07-21 | 2017-07-19 | 44.854 | 65,435 | -1,963 | 0.01% | 2,935,016 |
| 2017-07-05 | 2017-07-03 | 42.027 | 67,398 | -1,308 | 0.01% | 2,832,513 |
| 2017-07-04 | 2017-06-30 | 41.492 | 68,706 | -1,309 | 0.01% | 2,850,734 |
| 2017-06-05 | 2017-06-01 | 40.625 | 70,015 | +1,535 | 0.01% | 2,844,363 |
| 2017-05-10 | 2017-05-08 | 39.531 | 68,480 | +1,280 | 0.01% | 2,707,103 |
| 2017-05-09 | 2017-05-05 | 39.766 | 67,200 | +640 | 0.01% | 2,672,253 |
| 2017-04-07 | 2017-04-05 | 43.906 | 66,560 | -6,400 | 0.01% | 2,922,404 |
| 2017-03-31 | 2017-03-29 | 42.656 | 72,960 | -640 | 0.01% | 3,112,204 |
| 2017-03-30 | 2017-03-28 | 41.953 | 73,600 | +6,400 | 0.01% | 3,087,754 |
| 2017-03-28 | 2017-03-24 | 43.281 | 67,200 | +640 | 0.01% | 2,908,504 |
| 2017-03-17 | 2017-03-15 | 43.672 | 66,560 | -1,920 | 0.01% | 2,906,804 |
| 2017-03-08 | 2017-03-06 | 41.250 | 68,480 | -1,280 | 0.01% | 2,824,804 |
| 2017-02-24 | 2017-02-22 | 43.203 | 69,760 | -1,920 | 0.01% | 3,013,854 |
| 2017-02-17 | 2017-02-15 | 42.109 | 71,680 | +640 | 0.01% | 3,018,404 |
| 2017-02-13 | 2017-02-09 | 42.109 | 71,040 | -7,040 | 0.01% | 2,991,454 |
| 2017-02-10 | 2017-02-08 | 40.313 | 78,080 | +6,400 | 0.01% | 3,147,604 |
| 2017-01-26 | 2017-01-24 | 40.547 | 71,680 | -1,920 | 0.01% | 2,906,404 |
| 2017-01-23 | 2017-01-19 | 37.500 | 73,600 | -19,200 | 0.01% | 2,760,004 |
| 2017-01-09 | 2017-01-05 | 33.828 | 92,800 | -960 | 0.01% | 3,139,254 |
| 2016-12-19 | 2016-12-15 | 33.984 | 93,760 | +960 | 0.01% | 3,186,379 |
| 2016-12-16 | 2016-12-14 | 35.313 | 92,800 | -960 | 0.01% | 3,277,004 |
| 2016-12-14 | 2016-12-12 | 35.234 | 93,760 | +960 | 0.01% | 3,303,579 |
| 2016-12-12 | 2016-12-08 | 35.859 | 92,800 | -960 | 0.01% | 3,327,754 |
| 2016-11-30 | 2016-11-28 | 35.859 | 93,760 | +320 | 0.01% | 3,362,179 |
| 2016-11-23 | 2016-11-21 | 34.531 | 93,440 | +640 | 0.01% | 3,226,604 |
| 2016-11-09 | 2016-11-07 | 35.625 | 92,800 | -640 | 0.01% | 3,306,004 |
| 2016-11-07 | 2016-11-03 | 33.906 | 93,440 | +640 | 0.01% | 3,168,204 |
| 2016-10-26 | 2016-10-24 | 34.219 | 92,800 | -1,920 | 0.01% | 3,175,504 |
| 2016-10-20 | 2016-10-18 | 32.969 | 94,720 | -960 | 0.01% | 3,122,804 |
| 2016-10-14 | 2016-10-12 | 32.188 | 95,680 | +640 | 0.01% | 3,079,704 |
| 2016-10-13 | 2016-10-11 | 33.828 | 95,040 | +2,240 | 0.01% | 3,215,029 |
| 2016-08-17 | 2016-08-15 | 34.844 | 92,800 | -640 | 0.01% | 3,233,504 |
| 2016-08-15 | 2016-08-11 | 33.672 | 93,440 | +640 | 0.01% | 3,146,304 |
| 2016-08-10 | 2016-08-08 | 34.375 | 92,800 | -640 | 0.01% | 3,190,004 |
| 2016-06-06 | 2016-06-02 | 29.686 | 93,440 | +2,554 | 0.01% | 2,773,896 |
| 2016-05-13 | 2016-05-11 | 29.654 | 90,886 | -1,245 | 0.01% | 2,695,157 |
| 2016-05-10 | 2016-05-06 | 30.168 | 92,131 | +1,245 | 0.01% | 2,779,436 |
| 2016-04-14 | 2016-04-12 | 34.618 | 90,886 | -1,245 | 0.01% | 3,146,296 |
| 2016-04-13 | 2016-04-11 | 34.538 | 92,131 | -2,490 | 0.01% | 3,181,996 |
| 2016-04-11 | 2016-04-07 | 33.413 | 94,621 | +1,867 | 0.01% | 3,161,595 |
| 2016-04-07 | 2016-04-05 | 32.931 | 92,754 | -1,867 | 0.01% | 3,054,512 |
| 2016-04-05 | 2016-03-31 | 33.413 | 94,621 | +1,867 | 0.01% | 3,161,595 |
| 2016-03-31 | 2016-03-29 | 30.554 | 92,754 | -1,556 | 0.01% | 2,833,991 |
| 2016-03-29 | 2016-03-23 | 32.096 | 94,310 | -7,781 | 0.01% | 3,026,973 |
| 2016-03-24 | 2016-03-22 | 30.682 | 102,091 | +311 | 0.01% | 3,132,392 |
| 2016-03-23 | 2016-03-21 | 31.229 | 101,780 | +934 | 0.01% | 3,178,440 |
| 2016-03-08 | 2016-03-04 | 30.972 | 100,846 | -1,245 | 0.01% | 3,123,353 |
| 2016-03-04 | 2016-03-02 | 29.461 | 102,091 | -2,490 | 0.01% | 3,007,753 |
| 2016-02-22 | 2016-02-18 | 26.120 | 104,581 | +3,112 | 0.01% | 2,731,673 |
| 2016-01-25 | 2016-01-21 | 25.574 | 101,469 | +1,245 | 0.01% | 2,594,967 |
| 2016-01-19 | 2016-01-15 | 27.213 | 100,224 | +1,245 | 0.01% | 2,727,348 |
| 2015-11-17 | 2015-11-13 | 36.546 | 98,979 | +1,245 | 0.01% | 3,617,261 |
| 2015-11-13 | 2015-11-11 | 37.670 | 97,734 | -1,245 | 0.01% | 3,681,662 |
| 2015-10-19 | 2015-10-15 | 40.240 | 98,979 | +1,245 | 0.01% | 3,982,962 |
| 2015-10-06 | 2015-10-02 | 39.357 | 97,734 | -1,245 | 0.01% | 3,846,512 |
| 2015-10-02 | 2015-09-29 | 36.706 | 98,979 | +1,245 | 0.01% | 3,633,161 |
| 2015-09-21 | 2015-09-17 | 39.196 | 97,734 | -1,245 | 0.01% | 3,830,812 |
| 2015-09-18 | 2015-09-16 | 38.955 | 98,979 | -933 | 0.01% | 3,855,761 |
| 2015-09-16 | 2015-09-14 | 38.554 | 99,912 | +933 | 0.01% | 3,851,982 |
| 2015-09-11 | 2015-09-09 | 39.598 | 98,979 | -1,245 | 0.01% | 3,919,362 |
| 2015-08-27 | 2015-08-25 | 34.297 | 100,224 | +1,245 | 0.01% | 3,437,360 |
| 2015-08-26 | 2015-08-24 | 35.903 | 98,979 | +1,245 | 0.01% | 3,553,660 |
| 2015-08-07 | 2015-08-05 | 43.212 | 97,734 | -622 | 0.01% | 4,223,313 |
| 2015-07-29 | 2015-07-27 | 38.634 | 98,356 | +622 | 0.01% | 3,799,892 |
| 2015-07-24 | 2015-07-22 | 39.277 | 97,734 | +623 | 0.01% | 3,838,662 |
| 2015-07-15 | 2015-07-13 | 43.132 | 97,111 | -623 | 0.01% | 4,188,592 |
| 2015-07-13 | 2015-07-09 | 40.401 | 97,734 | +623 | 0.01% | 3,948,562 |
| 2015-07-09 | 2015-07-07 | 40.160 | 97,111 | +622 | 0.01% | 3,899,993 |
| 2015-07-03 | 2015-06-30 | 43.694 | 96,489 | +623 | 0.01% | 4,216,014 |
| 2015-07-02 | 2015-06-29 | 42.248 | 95,866 | +8,092 | 0.01% | 4,050,193 |
| 2015-06-30 | 2015-06-26 | 44.176 | 87,774 | +2,490 | 0.01% | 3,877,519 |
| 2015-06-11 | 2015-06-09 | 50.521 | 85,284 | +1,245 | 0.01% | 4,308,673 |
| 2015-06-04 | 2015-06-02 | 54.051 | 84,039 | +2,117 | 0.01% | 4,542,425 |
| 2015-06-03 | 2015-06-01 | 54.958 | 81,922 | -1,214 | 0.01% | 4,502,248 |
| 2015-05-18 | 2015-05-14 | 50.344 | 83,136 | +1,214 | 0.01% | 4,185,366 |
| 2015-04-27 | 2015-04-23 | 54.793 | 81,922 | -1,214 | 0.01% | 4,488,748 |
| 2015-04-24 | 2015-04-22 | 54.381 | 83,136 | -7,888 | 0.01% | 4,521,017 |
| 2015-04-22 | 2015-04-20 | 52.403 | 91,024 | -1,214 | 0.01% | 4,769,975 |
| 2015-04-10 | 2015-04-08 | 50.920 | 92,238 | -3,034 | 0.01% | 4,696,793 |
| 2015-04-01 | 2015-03-30 | 48.119 | 95,272 | -1,821 | 0.01% | 4,584,386 |
| 2015-03-31 | 2015-03-27 | 47.048 | 97,093 | -607 | 0.01% | 4,568,011 |
| 2015-03-25 | 2015-03-23 | 46.306 | 97,700 | -3,641 | 0.01% | 4,524,118 |
| 2015-03-24 | 2015-03-20 | 45.647 | 101,341 | -3,034 | 0.01% | 4,625,919 |
| 2015-03-23 | 2015-03-19 | 45.977 | 104,375 | -2,427 | 0.01% | 4,798,812 |
| 2015-03-18 | 2015-03-16 | 43.917 | 106,802 | -1,214 | 0.01% | 4,690,398 |
| 2015-03-17 | 2015-03-13 | 43.422 | 108,016 | +3,034 | 0.01% | 4,690,312 |
| 2015-03-16 | 2015-03-12 | 43.175 | 104,982 | -1,213 | 0.01% | 4,532,619 |
| 2015-03-11 | 2015-03-09 | 42.598 | 106,195 | -1,214 | 0.01% | 4,523,741 |
| 2015-03-10 | 2015-03-06 | 42.434 | 107,409 | -7,282 | 0.01% | 4,557,755 |
| 2015-03-09 | 2015-03-05 | 41.857 | 114,691 | +8,496 | 0.01% | 4,800,607 |
| 2015-02-06 | 2015-02-04 | 42.846 | 106,195 | -1,214 | 0.01% | 4,549,990 |
| 2015-02-04 | 2015-02-02 | 42.269 | 107,409 | +1,214 | 0.01% | 4,540,055 |
| 2015-02-03 | 2015-01-30 | 43.093 | 106,195 | -7,889 | 0.01% | 4,576,240 |
| 2015-02-02 | 2015-01-29 | 43.505 | 114,084 | +6,675 | 0.01% | 4,963,200 |
| 2015-01-30 | 2015-01-28 | 44.246 | 107,409 | +1,214 | 0.01% | 4,752,455 |
| 2015-01-29 | 2015-01-27 | 44.082 | 106,195 | +3,641 | 0.01% | 4,681,240 |
| 2015-01-27 | 2015-01-23 | 45.482 | 102,554 | +607 | 0.01% | 4,664,389 |
| 2015-01-20 | 2015-01-16 | 47.377 | 101,947 | -2,428 | 0.01% | 4,829,980 |
| 2015-01-08 | 2015-01-06 | 47.295 | 104,375 | +1,821 | 0.01% | 4,936,413 |
| 2015-01-05 | 2014-12-31 | 47.872 | 102,554 | -10,316 | 0.01% | 4,909,438 |
| 2014-12-12 | 2014-12-10 | 45.070 | 112,870 | +6,068 | 0.01% | 5,087,084 |
| 2014-12-11 | 2014-12-09 | 44.576 | 106,802 | -1,214 | 0.01% | 4,760,798 |
| 2014-12-05 | 2014-12-03 | 43.834 | 108,016 | -2,427 | 0.01% | 4,734,813 |
| 2014-12-02 | 2014-11-28 | 43.258 | 110,443 | -2,427 | 0.01% | 4,777,499 |
| 2014-11-26 | 2014-11-24 | 42.516 | 112,870 | -7,282 | 0.01% | 4,798,785 |
| 2014-11-24 | 2014-11-20 | 39.797 | 120,152 | +7,282 | 0.02% | 4,781,688 |
| 2014-10-28 | 2014-10-24 | 40.456 | 112,870 | +1,213 | 0.01% | 4,566,286 |
| 2014-10-16 | 2014-10-14 | 40.456 | 111,657 | +1,214 | 0.01% | 4,517,212 |
| 2014-10-14 | 2014-10-10 | 40.951 | 110,443 | +30,341 | 0.01% | 4,522,699 |
| 2014-10-13 | 2014-10-09 | 41.774 | 80,102 | +24,274 | 0.01% | 3,346,219 |
| 2014-09-30 | 2014-09-26 | 42.351 | 55,828 | +2,427 | 0.01% | 2,364,385 |
| 2014-09-26 | 2014-09-24 | 43.175 | 53,401 | +2,427 | 0.01% | 2,305,599 |
| 2014-09-25 | 2014-09-23 | 43.340 | 50,974 | +2,428 | 0.01% | 2,209,213 |
| 2014-09-24 | 2014-09-22 | 43.422 | 48,546 | +606 | 0.01% | 2,107,983 |
| 2014-09-23 | 2014-09-19 | 43.917 | 47,940 | +1,214 | 0.01% | 2,105,369 |
| 2014-09-22 | 2014-09-18 | 43.999 | 46,726 | +1,214 | 0.01% | 2,055,904 |
| 2014-09-10 | 2014-09-05 | 45.894 | 45,512 | +1,213 | 0.01% | 2,088,739 |
| 2014-09-08 | 2014-09-04 | 46.883 | 44,299 | -2,427 | 0.01% | 2,076,870 |
| 2014-09-05 | 2014-09-03 | 47.048 | 46,726 | -1,214 | 0.01% | 2,198,355 |
| 2014-09-03 | 2014-09-01 | 46.306 | 47,940 | +1,214 | 0.01% | 2,219,920 |
| 2014-08-26 | 2014-08-22 | 47.707 | 46,726 | +1,821 | 0.01% | 2,229,155 |
| 2014-08-25 | 2014-08-21 | 47.213 | 44,905 | +2,427 | 0.01% | 2,120,081 |
| 2014-08-21 | 2014-08-19 | 48.119 | 42,478 | +3,641 | 0.01% | 2,043,996 |
| 2014-08-20 | 2014-08-18 | 47.872 | 38,837 | +1,214 | 0.00% | 1,859,195 |
| 2014-08-19 | 2014-08-15 | 48.284 | 37,623 | -1,214 | 0.00% | 1,816,578 |
| 2014-08-18 | 2014-08-14 | 47.954 | 38,837 | +1,214 | 0.00% | 1,862,395 |
| 2014-08-12 | 2014-08-08 | 47.789 | 37,623 | +1,213 | 0.00% | 1,797,978 |
| 2014-08-01 | 2014-07-30 | 48.284 | 36,410 | -6,068 | 0.00% | 1,758,010 |
| 2014-07-31 | 2014-07-29 | 47.789 | 42,478 | +6,675 | 0.01% | 2,029,996 |
| 2014-07-25 | 2014-07-23 | 49.602 | 35,803 | -3,641 | 0.00% | 1,775,902 |
| 2014-07-18 | 2014-07-16 | 46.801 | 39,444 | +1,821 | 0.01% | 1,846,003 |
| 2014-07-08 | 2014-07-04 | 48.696 | 37,623 | -607 | 0.00% | 1,832,078 |
| 2014-07-07 | 2014-07-03 | 47.954 | 38,230 | -9,103 | 0.00% | 1,833,287 |
| 2014-07-04 | 2014-07-02 | 45.400 | 47,333 | -3,034 | 0.01% | 2,148,912 |
| 2014-07-02 | 2014-06-27 | 44.164 | 50,367 | +4,855 | 0.01% | 2,224,405 |
| 2014-06-26 | 2014-06-24 | 45.729 | 45,512 | -2,428 | 0.01% | 2,081,239 |
| 2014-06-25 | 2014-06-23 | 44.658 | 47,940 | -1,213 | 0.01% | 2,140,920 |
| 2014-06-23 | 2014-06-19 | 44.329 | 49,153 | +1,213 | 0.01% | 2,178,890 |
| 2014-06-19 | 2014-06-17 | 44.906 | 47,940 | +3,641 | 0.01% | 2,152,770 |
| 2014-06-18 | 2014-06-16 | 44.329 | 44,299 | +607 | 0.01% | 1,963,719 |
| 2014-06-17 | 2014-06-13 | 45.070 | 43,692 | +2,428 | 0.01% | 1,969,211 |
| 2014-06-12 | 2014-06-10 | 45.812 | 41,264 | -607 | 0.01% | 1,890,380 |
| 2014-06-10 | 2014-06-06 | 45.153 | 41,871 | +607 | 0.01% | 1,890,588 |
| 2014-06-05 | 2014-06-03 | 47.625 | 41,264 | -3,641 | 0.01% | 1,965,180 |
| 2014-06-04 | 2014-05-30 | 45.977 | 44,905 | -2,428 | 0.01% | 2,064,581 |
| 2014-06-03 | 2014-05-29 | 45.725 | 47,333 | -1,213 | 0.01% | 2,164,294 |
| 2014-05-30 | 2014-05-28 | 45.809 | 48,546 | +4,364 | 0.01% | 2,223,824 |
| 2014-05-22 | 2014-05-20 | 44.469 | 44,182 | +3,881 | 0.01% | 1,964,714 |
| 2014-05-21 | 2014-05-19 | 46.227 | 40,301 | +4,777 | 0.01% | 1,863,007 |
| 2014-05-19 | 2014-05-15 | 48.823 | 35,524 | -2,389 | 0.00% | 1,734,403 |
| 2014-05-16 | 2014-05-14 | 48.656 | 37,913 | -597 | 0.00% | 1,844,692 |
| 2014-05-13 | 2014-05-09 | 46.144 | 38,510 | +3,583 | 0.00% | 1,776,989 |
| 2014-04-30 | 2014-04-28 | 47.149 | 34,927 | +5,970 | 0.00% | 1,646,756 |
| 2014-04-29 | 2014-04-25 | 48.572 | 28,957 | +8,359 | 0.00% | 1,406,504 |
| 2014-04-25 | 2014-04-23 | 50.163 | 20,598 | +1,194 | 0.00% | 1,033,264 |
| 2014-04-24 | 2014-04-22 | 50.247 | 19,404 | +2,388 | 0.00% | 974,994 |
| 2014-04-22 | 2014-04-16 | 53.262 | 17,016 | -6,567 | 0.00% | 906,305 |
| 2014-04-17 | 2014-04-15 | 50.833 | 23,583 | +597 | 0.00% | 1,198,802 |
| 2014-04-16 | 2014-04-14 | 50.666 | 22,986 | +1,194 | 0.00% | 1,164,604 |
| 2014-04-15 | 2014-04-11 | 50.498 | 21,792 | +5,970 | 0.00% | 1,100,459 |
| 2014-04-08 | 2014-04-04 | 59.040 | 15,822 | -1,194 | 0.00% | 934,136 |
| 2014-04-01 | 2014-03-28 | 57.365 | 17,016 | -2,687 | 0.00% | 976,130 |
| 2014-03-28 | 2014-03-26 | 53.262 | 19,703 | -16,717 | 0.00% | 1,049,419 |
| 2014-03-27 | 2014-03-25 | 50.833 | 36,420 | -1,791 | 0.00% | 1,851,349 |
| 2014-03-25 | 2014-03-21 | 50.080 | 38,211 | -2,388 | 0.00% | 1,913,591 |
| 2014-03-21 | 2014-03-19 | 48.572 | 40,599 | -4,777 | 0.01% | 1,971,982 |
| 2014-03-20 | 2014-03-18 | 47.986 | 45,376 | -597 | 0.01% | 2,177,411 |
| 2014-03-14 | 2014-03-12 | 45.222 | 45,973 | +1,791 | 0.01% | 2,079,008 |
| 2014-03-12 | 2014-03-10 | 46.479 | 44,182 | +6,568 | 0.01% | 2,053,515 |
| 2014-02-27 | 2014-02-25 | 47.483 | 37,614 | +1,194 | 0.00% | 1,786,044 |
| 2014-02-26 | 2014-02-24 | 47.651 | 36,420 | +13,732 | 0.00% | 1,735,449 |
| 2014-02-20 | 2014-02-18 | 49.075 | 22,688 | +1,791 | 0.00% | 1,113,406 |
| 2014-02-13 | 2014-02-11 | 52.006 | 20,897 | -597 | 0.00% | 1,086,764 |
| 2014-02-12 | 2014-02-10 | 51.754 | 21,494 | -1,791 | 0.00% | 1,112,411 |
| 2014-02-10 | 2014-02-06 | 50.163 | 23,285 | -5,970 | 0.00% | 1,168,053 |
| 2014-02-06 | 2014-02-04 | 48.153 | 29,255 | +7,761 | 0.00% | 1,408,729 |
| 2014-02-05 | 2014-01-30 | 50.415 | 21,494 | -5,970 | 0.00% | 1,083,611 |
| 2014-01-28 | 2014-01-24 | 52.006 | 27,464 | -597 | 0.00% | 1,428,285 |
| 2014-01-24 | 2014-01-22 | 52.341 | 28,061 | -54,332 | 0.00% | 1,468,733 |
| 2014-01-21 | 2014-01-17 | 51.252 | 82,393 | -2,388 | 0.01% | 4,222,808 |
| 2014-01-17 | 2014-01-15 | 48.405 | 84,781 | -1,194 | 0.01% | 4,103,797 |
| 2014-01-15 | 2014-01-13 | 45.474 | 85,975 | -1,194 | 0.01% | 3,909,593 |
| 2014-01-08 | 2014-01-06 | 43.799 | 87,169 | +2,388 | 0.01% | 3,817,889 |
| 2013-12-27 | 2013-12-20 | 47.735 | 84,781 | +1,194 | 0.01% | 4,046,998 |
| 2013-12-23 | 2013-12-19 | 49.158 | 83,587 | +1,194 | 0.01% | 4,109,002 |
| 2013-12-12 | 2013-12-10 | 50.331 | 82,393 | -5,970 | 0.01% | 4,146,907 |
| 2013-12-05 | 2013-12-03 | 52.508 | 88,363 | -597 | 0.01% | 4,639,782 |
| 2013-12-03 | 2013-11-29 | 50.666 | 88,960 | +16,120 | 0.01% | 4,507,230 |
| 2013-12-02 | 2013-11-28 | 50.750 | 72,840 | -17,912 | 0.01% | 3,696,597 |
| 2013-11-29 | 2013-11-27 | 50.080 | 90,752 | -4,776 | 0.01% | 4,544,823 |
| 2013-11-27 | 2013-11-25 | 48.237 | 95,528 | -1,194 | 0.01% | 4,608,003 |
| 2013-11-22 | 2013-11-20 | 48.740 | 96,722 | -1,194 | 0.01% | 4,714,198 |
| 2013-11-21 | 2013-11-19 | 47.902 | 97,916 | -4,777 | 0.01% | 4,690,393 |
| 2013-11-20 | 2013-11-18 | 48.572 | 102,693 | -5,373 | 0.01% | 4,988,022 |
| 2013-11-19 | 2013-11-15 | 45.641 | 108,066 | -7,165 | 0.01% | 4,932,251 |
| 2013-11-13 | 2013-11-11 | 45.139 | 115,231 | -2,388 | 0.01% | 5,201,369 |
| 2013-11-12 | 2013-11-08 | 43.464 | 117,619 | +4,777 | 0.02% | 5,112,159 |
| 2013-11-11 | 2013-11-07 | 43.966 | 112,842 | +4,776 | 0.01% | 4,961,233 |
| 2013-11-05 | 2013-11-01 | 45.139 | 108,066 | -4,776 | 0.01% | 4,877,951 |
| 2013-10-31 | 2013-10-29 | 44.385 | 112,842 | -2,389 | 0.01% | 5,008,483 |
| 2013-10-30 | 2013-10-28 | 42.710 | 115,231 | +2,389 | 0.01% | 4,921,518 |
| 2013-10-28 | 2013-10-24 | 43.380 | 112,842 | +4,179 | 0.01% | 4,895,083 |
| 2013-10-25 | 2013-10-23 | 44.217 | 108,663 | +4,179 | 0.01% | 4,804,798 |
| 2013-10-17 | 2013-10-15 | 44.804 | 104,484 | -2,388 | 0.01% | 4,681,264 |
| 2013-10-16 | 2013-10-11 | 44.552 | 106,872 | -4,776 | 0.01% | 4,761,405 |
| 2013-10-10 | 2013-10-08 | 43.966 | 111,648 | -1,194 | 0.01% | 4,908,737 |
| 2013-10-07 | 2013-10-03 | 42.794 | 112,842 | -1,792 | 0.01% | 4,828,933 |
| 2013-10-03 | 2013-09-30 | 41.705 | 114,634 | +598 | 0.01% | 4,780,819 |
| 2013-10-02 | 2013-09-27 | 42.626 | 114,036 | +6,567 | 0.01% | 4,860,929 |
| 2013-09-30 | 2013-09-26 | 43.212 | 107,469 | +4,776 | 0.01% | 4,644,003 |
| 2013-09-24 | 2013-09-19 | 44.636 | 102,693 | +2,389 | 0.01% | 4,583,820 |
| 2013-09-19 | 2013-09-17 | 43.882 | 100,304 | +1,194 | 0.01% | 4,401,585 |
| 2013-09-12 | 2013-09-10 | 45.725 | 99,110 | -8,956 | 0.01% | 4,531,789 |
| 2013-09-11 | 2013-09-09 | 44.887 | 108,066 | -597 | 0.01% | 4,850,801 |
| 2013-09-05 | 2013-09-03 | 44.385 | 108,663 | -4,776 | 0.01% | 4,822,998 |
| 2013-09-04 | 2013-09-02 | 43.212 | 113,439 | -1,195 | 0.01% | 4,901,981 |
| 2013-09-02 | 2013-08-29 | 42.375 | 114,634 | +7,165 | 0.01% | 4,857,620 |
| 2013-08-30 | 2013-08-28 | 42.459 | 107,469 | +1,791 | 0.01% | 4,563,003 |
| 2013-08-28 | 2013-08-26 | 44.804 | 105,678 | -4,776 | 0.01% | 4,734,759 |
| 2013-08-26 | 2013-08-22 | 43.464 | 110,454 | +1,791 | 0.01% | 4,800,742 |
| 2013-08-22 | 2013-08-20 | 43.212 | 108,663 | +4,776 | 0.01% | 4,695,598 |
| 2013-08-21 | 2013-08-19 | 44.217 | 103,887 | +4,777 | 0.01% | 4,593,616 |
| 2013-08-20 | 2013-08-16 | 44.804 | 99,110 | -3,583 | 0.01% | 4,440,489 |
| 2013-08-16 | 2013-08-13 | 44.636 | 102,693 | -2,985 | 0.01% | 4,583,820 |
| 2013-08-15 | 2013-08-12 | 43.296 | 105,678 | -2,388 | 0.01% | 4,575,459 |
| 2013-08-13 | 2013-08-09 | 41.621 | 108,066 | -2,388 | 0.01% | 4,497,850 |
| 2013-08-09 | 2013-08-07 | 40.114 | 110,454 | +2,388 | 0.01% | 4,430,742 |
| 2013-08-08 | 2013-08-06 | 40.868 | 108,066 | +2,985 | 0.01% | 4,416,400 |
| 2013-08-06 | 2013-08-02 | 41.203 | 105,081 | -597 | 0.01% | 4,329,611 |
| 2013-08-05 | 2013-08-01 | 39.528 | 105,678 | -597 | 0.01% | 4,177,208 |
| 2013-07-31 | 2013-07-29 | 38.607 | 106,275 | +597 | 0.01% | 4,102,906 |
| 2013-07-29 | 2013-07-25 | 39.611 | 105,678 | -2,388 | 0.01% | 4,186,058 |
| 2013-07-25 | 2013-07-23 | 38.355 | 108,066 | -3,881 | 0.01% | 4,144,900 |
| 2013-07-24 | 2013-07-22 | 37.267 | 111,947 | +5,971 | 0.01% | 4,171,882 |
| 2013-07-19 | 2013-07-17 | 39.193 | 105,976 | -2,389 | 0.01% | 4,153,488 |
| 2013-07-15 | 2013-07-11 | 37.350 | 108,365 | -1,194 | 0.01% | 4,047,468 |
| 2013-07-12 | 2013-07-10 | 34.503 | 109,559 | -298 | 0.01% | 3,780,113 |
| 2013-07-05 | 2013-07-03 | 32.694 | 109,857 | +1,194 | 0.01% | 3,591,676 |
| 2013-07-02 | 2013-06-27 | 34.503 | 108,663 | +2,985 | 0.01% | 3,749,199 |
| 2013-06-27 | 2013-06-25 | 33.582 | 105,678 | -597 | 0.01% | 3,548,857 |
| 2013-06-25 | 2013-06-21 | 35.173 | 106,275 | +597 | 0.01% | 3,738,006 |
| 2013-06-21 | 2013-06-19 | 35.592 | 105,678 | +1,791 | 0.01% | 3,761,257 |
| 2013-06-19 | 2013-06-17 | 36.764 | 103,887 | +597 | 0.01% | 3,819,313 |
| 2013-06-17 | 2013-06-13 | 37.685 | 103,290 | +1,195 | 0.01% | 3,892,515 |
| 2013-06-03 | 2013-05-30 | 42.794 | 102,095 | +5,373 | 0.01% | 4,369,029 |
| 2013-05-30 | 2013-05-28 | 45.765 | 96,722 | +1,146 | 0.01% | 4,426,460 |
| 2013-05-24 | 2013-05-22 | 46.273 | 95,576 | +2,950 | 0.01% | 4,422,614 |
| 2013-05-16 | 2013-05-14 | 46.273 | 92,626 | +1,180 | 0.01% | 4,286,107 |
| 2013-05-15 | 2013-05-13 | 47.290 | 91,446 | +1,180 | 0.01% | 4,324,505 |
| 2013-05-09 | 2013-05-07 | 49.324 | 90,266 | +590 | 0.01% | 4,452,303 |
| 2013-04-26 | 2013-04-24 | 48.053 | 89,676 | +1,770 | 0.01% | 4,309,201 |
| 2013-04-25 | 2013-04-23 | 47.460 | 87,906 | +1,180 | 0.01% | 4,171,998 |
| 2013-04-23 | 2013-04-19 | 48.816 | 86,726 | -590 | 0.01% | 4,233,595 |
| 2013-04-22 | 2013-04-18 | 47.460 | 87,316 | -1,180 | 0.01% | 4,143,996 |
| 2013-04-19 | 2013-04-17 | 46.358 | 88,496 | -5,310 | 0.01% | 4,102,499 |
| 2013-04-17 | 2013-04-15 | 45.256 | 93,806 | +3,245 | 0.01% | 4,245,310 |
| 2013-04-12 | 2013-04-10 | 46.782 | 90,561 | -1,180 | 0.01% | 4,236,603 |
| 2013-04-09 | 2013-04-05 | 43.900 | 91,741 | -590 | 0.01% | 4,027,455 |
| 2013-04-03 | 2013-03-28 | 43.646 | 92,331 | +1,180 | 0.01% | 4,029,881 |
| 2013-03-19 | 2013-03-15 | 42.883 | 91,151 | +1,770 | 0.01% | 3,908,854 |
| 2013-03-15 | 2013-03-13 | 45.341 | 89,381 | +1,770 | 0.01% | 4,052,626 |
| 2013-03-14 | 2013-03-12 | 46.358 | 87,611 | +590 | 0.01% | 4,061,472 |
| 2013-03-07 | 2013-03-05 | 47.629 | 87,021 | +1,180 | 0.01% | 4,144,746 |
| 2013-03-05 | 2013-03-01 | 49.494 | 85,841 | -2,950 | 0.01% | 4,248,593 |
| 2013-03-04 | 2013-02-28 | 48.053 | 88,791 | +1,180 | 0.01% | 4,266,674 |
| 2013-03-01 | 2013-02-27 | 46.443 | 87,611 | +1,180 | 0.01% | 4,068,897 |
| 2013-02-27 | 2013-02-25 | 46.528 | 86,431 | +2,950 | 0.01% | 4,021,420 |
| 2013-02-22 | 2013-02-20 | 49.663 | 83,481 | +2,360 | 0.01% | 4,145,938 |
| 2013-02-14 | 2013-02-07 | 50.765 | 81,121 | +4,719 | 0.01% | 4,118,107 |
| 2013-02-07 | 2013-02-05 | 52.206 | 76,402 | -1,180 | 0.01% | 3,988,623 |
| 2013-02-05 | 2013-02-01 | 52.290 | 77,582 | -1,769 | 0.01% | 4,056,800 |
| 2013-02-04 | 2013-01-31 | 51.612 | 79,351 | -4,720 | 0.01% | 4,095,503 |
| 2013-02-01 | 2013-01-30 | 52.121 | 84,071 | -2,360 | 0.01% | 4,381,863 |
| 2013-01-24 | 2013-01-22 | 49.748 | 86,431 | -3,540 | 0.01% | 4,299,769 |
| 2013-01-16 | 2013-01-14 | 47.460 | 89,971 | +5,900 | 0.01% | 4,270,002 |
| 2013-01-15 | 2013-01-11 | 48.053 | 84,071 | +4,720 | 0.01% | 4,039,864 |
| 2013-01-02 | 2012-12-27 | 47.968 | 79,351 | -7,080 | 0.01% | 3,806,329 |
| 2012-12-18 | 2012-12-14 | 49.748 | 86,431 | -6,490 | 0.01% | 4,299,769 |
| 2012-12-11 | 2012-12-07 | 47.714 | 92,921 | -4,130 | 0.01% | 4,433,633 |
| 2012-12-10 | 2012-12-06 | 46.443 | 97,051 | +590 | 0.01% | 4,507,317 |
| 2012-12-04 | 2012-11-30 | 43.731 | 96,461 | -590 | 0.01% | 4,218,315 |
| 2012-11-28 | 2012-11-26 | 42.883 | 97,051 | +590 | 0.01% | 4,161,865 |
| 2012-11-27 | 2012-11-23 | 43.477 | 96,461 | -1,180 | 0.01% | 4,193,790 |
| 2012-11-22 | 2012-11-20 | 42.205 | 97,641 | -1,770 | 0.01% | 4,120,966 |
| 2012-11-20 | 2012-11-16 | 41.697 | 99,411 | +2,950 | 0.01% | 4,145,119 |
| 2012-11-15 | 2012-11-13 | 42.205 | 96,461 | +2,360 | 0.01% | 4,071,164 |
| 2012-11-13 | 2012-11-09 | 44.663 | 94,101 | +7,670 | 0.01% | 4,202,835 |
| 2012-11-09 | 2012-11-07 | 46.951 | 86,431 | +590 | 0.01% | 4,058,045 |
| 2012-11-05 | 2012-11-01 | 47.629 | 85,841 | -4,720 | 0.01% | 4,088,543 |
| 2012-10-29 | 2012-10-25 | 44.070 | 90,561 | -5,900 | 0.01% | 3,991,003 |
| 2012-10-26 | 2012-10-24 | 43.816 | 96,461 | +2,950 | 0.01% | 4,226,490 |
| 2012-10-17 | 2012-10-15 | 42.968 | 93,511 | -590 | 0.01% | 4,017,984 |
| 2012-10-15 | 2012-10-11 | 42.544 | 94,101 | -590 | 0.01% | 4,003,460 |
| 2012-10-12 | 2012-10-10 | 41.273 | 94,691 | -590 | 0.01% | 3,908,185 |
| 2012-10-09 | 2012-10-05 | 41.951 | 95,281 | -1,180 | 0.01% | 3,997,137 |
| 2012-10-08 | 2012-10-04 | 41.358 | 96,461 | -590 | 0.01% | 3,989,414 |
| 2012-10-05 | 2012-10-03 | 41.443 | 97,051 | +590 | 0.01% | 4,022,040 |
| 2012-09-25 | 2012-09-21 | 38.815 | 96,461 | +590 | 0.01% | 3,744,163 |
| 2012-09-24 | 2012-09-20 | 38.561 | 95,871 | +2,360 | 0.01% | 3,696,887 |
| 2012-09-21 | 2012-09-19 | 40.002 | 93,511 | -590 | 0.01% | 3,740,608 |
| 2012-09-20 | 2012-09-18 | 38.900 | 94,101 | +2,360 | 0.01% | 3,660,534 |
| 2012-09-19 | 2012-09-17 | 40.087 | 91,741 | +1,770 | 0.01% | 3,677,580 |
| 2012-09-18 | 2012-09-14 | 40.171 | 89,971 | -590 | 0.01% | 3,614,252 |
| 2012-09-17 | 2012-09-13 | 38.392 | 90,561 | -1,180 | 0.01% | 3,476,778 |
| 2012-09-11 | 2012-09-07 | 36.273 | 91,741 | -5,900 | 0.01% | 3,327,704 |
| 2012-08-31 | 2012-08-29 | 33.256 | 97,641 | -2,360 | 0.01% | 3,247,123 |
| 2012-08-16 | 2012-08-14 | 34.154 | 100,001 | +4,130 | 0.01% | 3,415,442 |
| 2012-08-08 | 2012-08-06 | 35.595 | 95,871 | +29,499 | 0.01% | 3,412,511 |
| 2012-08-07 | 2012-08-03 | 35.256 | 66,372 | +23,599 | 0.01% | 2,339,999 |
| 2012-08-03 | 2012-08-01 | 36.188 | 42,773 | -5,900 | 0.01% | 1,547,872 |
| 2012-08-01 | 2012-07-30 | 34.917 | 48,673 | -4,130 | 0.01% | 1,699,507 |
| 2012-07-27 | 2012-07-25 | 32.713 | 52,803 | +2,950 | 0.01% | 1,727,362 |
| 2012-07-26 | 2012-07-24 | 33.120 | 49,853 | -2,360 | 0.01% | 1,651,138 |
| 2012-07-19 | 2012-07-17 | 35.425 | 52,213 | -2,360 | 0.01% | 1,849,662 |
| 2012-07-17 | 2012-07-13 | 35.595 | 54,573 | -590 | 0.01% | 1,942,516 |
| 2012-07-12 | 2012-07-10 | 33.730 | 55,163 | +1,770 | 0.01% | 1,860,666 |
| 2012-07-11 | 2012-07-09 | 34.747 | 53,393 | +5,900 | 0.01% | 1,855,264 |
| 2012-07-10 | 2012-07-06 | 35.764 | 47,493 | +590 | 0.01% | 1,698,555 |
| 2012-07-06 | 2012-07-04 | 36.103 | 46,903 | +590 | 0.01% | 1,693,354 |
| 2012-06-29 | 2012-06-27 | 35.849 | 46,313 | -590 | 0.01% | 1,660,278 |
| 2012-06-28 | 2012-06-26 | 35.934 | 46,903 | +1,770 | 0.01% | 1,685,404 |
| 2012-06-21 | 2012-06-19 | 39.070 | 45,133 | -48,378 | 0.01% | 1,763,326 |
| 2012-06-20 | 2012-06-18 | 38.731 | 93,511 | +12,390 | 0.01% | 3,621,733 |
| 2012-06-18 | 2012-06-14 | 37.883 | 81,121 | +5,899 | 0.01% | 3,073,112 |
| 2012-06-15 | 2012-06-13 | 38.900 | 75,222 | +5,310 | 0.01% | 2,926,140 |
| 2012-06-14 | 2012-06-12 | 37.290 | 69,912 | +11,800 | 0.01% | 2,607,005 |
| 2012-06-13 | 2012-06-11 | 37.459 | 58,112 | +12,979 | 0.01% | 2,176,835 |
| 2012-06-12 | 2012-06-08 | 36.866 | 45,133 | +3,540 | 0.01% | 1,663,876 |
| 2012-06-07 | 2012-06-05 | 38.951 | 41,593 | +778 | 0.01% | 1,620,092 |
| 2012-06-06 | 2012-06-04 | 38.865 | 40,815 | -1,158 | 0.01% | 1,586,263 |
| 2012-06-05 | 2012-06-01 | 40.419 | 41,973 | +579 | 0.01% | 1,696,519 |
| 2012-06-04 | 2012-05-31 | 41.283 | 41,394 | -3,473 | 0.01% | 1,708,866 |
| 2012-06-01 | 2012-05-30 | 41.628 | 44,867 | +1,158 | 0.01% | 1,867,742 |
| 2012-05-31 | 2012-05-29 | 42.492 | 43,709 | -4,053 | 0.01% | 1,857,286 |
| 2012-05-30 | 2012-05-28 | 41.024 | 47,762 | -579 | 0.01% | 1,959,381 |
| 2012-05-29 | 2012-05-25 | 39.469 | 48,341 | +579 | 0.01% | 1,907,984 |
| 2012-05-28 | 2012-05-24 | 38.865 | 47,762 | -579 | 0.01% | 1,856,256 |
| 2012-05-24 | 2012-05-22 | 38.519 | 48,341 | +2,316 | 0.01% | 1,862,058 |
| 2012-05-23 | 2012-05-21 | 37.224 | 46,025 | +579 | 0.01% | 1,713,223 |
| 2012-05-21 | 2012-05-17 | 37.483 | 45,446 | +579 | 0.01% | 1,703,445 |
| 2012-05-18 | 2012-05-16 | 38.087 | 44,867 | +1,158 | 0.01% | 1,708,868 |
| 2012-05-16 | 2012-05-14 | 38.433 | 43,709 | +579 | 0.01% | 1,679,862 |
| 2012-05-14 | 2012-05-10 | 39.469 | 43,130 | +579 | 0.01% | 1,702,309 |
| 2012-05-11 | 2012-05-09 | 40.160 | 42,551 | +1,157 | 0.01% | 1,708,856 |
| 2012-05-08 | 2012-05-04 | 42.060 | 41,394 | +3,474 | 0.01% | 1,741,042 |
| 2012-05-02 | 2012-04-27 | 44.738 | 37,920 | -2,316 | 0.01% | 1,696,449 |
| 2012-04-19 | 2012-04-17 | 42.665 | 40,236 | +579 | 0.01% | 1,716,661 |
| 2012-04-18 | 2012-04-16 | 44.392 | 39,657 | +579 | 0.01% | 1,760,459 |
| 2012-04-17 | 2012-04-13 | 46.033 | 39,078 | -2,316 | 0.01% | 1,798,881 |
| 2012-04-13 | 2012-04-11 | 44.478 | 41,394 | +2,316 | 0.01% | 1,841,143 |
| 2012-04-05 | 2012-04-02 | 43.010 | 39,078 | -579 | 0.01% | 1,680,755 |
| 2012-04-03 | 2012-03-30 | 42.492 | 39,657 | -579 | 0.01% | 1,685,108 |
| 2012-04-02 | 2012-03-29 | 42.319 | 40,236 | -1,158 | 0.01% | 1,702,761 |
| 2012-03-30 | 2012-03-28 | 40.765 | 41,394 | +579 | 0.01% | 1,687,416 |
| 2012-03-16 | 2012-03-14 | 40.851 | 40,815 | +1,158 | 0.01% | 1,667,338 |
| 2012-03-13 | 2012-03-09 | 42.319 | 39,657 | +1,158 | 0.01% | 1,678,258 |
| 2012-03-12 | 2012-03-08 | 42.147 | 38,499 | -2,316 | 0.01% | 1,622,602 |
| 2012-03-09 | 2012-03-07 | 40.765 | 40,815 | +2,895 | 0.01% | 1,663,813 |
| 2012-03-08 | 2012-03-06 | 41.542 | 37,920 | +579 | 0.01% | 1,575,274 |
| 2012-03-06 | 2012-03-02 | 44.824 | 37,341 | -579 | 0.00% | 1,673,771 |
| 2012-03-05 | 2012-03-01 | 44.219 | 37,920 | +1,737 | 0.01% | 1,676,799 |
| 2012-03-02 | 2012-02-29 | 46.638 | 36,183 | -2,316 | 0.00% | 1,687,490 |
| 2012-02-22 | 2012-02-20 | 47.760 | 38,499 | -1,158 | 0.01% | 1,838,728 |
| 2012-02-20 | 2012-02-16 | 46.551 | 39,657 | +1,737 | 0.01% | 1,846,084 |
| 2012-02-13 | 2012-02-09 | 47.501 | 37,920 | +1,158 | 0.01% | 1,801,249 |
| 2012-02-07 | 2012-02-03 | 45.947 | 36,762 | -1,737 | 0.00% | 1,689,093 |
| 2012-02-03 | 2012-02-01 | 44.392 | 38,499 | +1,737 | 0.01% | 1,709,052 |
| 2012-02-02 | 2012-01-31 | 45.256 | 36,762 | +579 | 0.00% | 1,663,693 |
| 2012-01-27 | 2012-01-20 | 46.465 | 36,183 | -1,158 | 0.00% | 1,681,240 |
| 2012-01-20 | 2012-01-18 | 43.874 | 37,341 | -2,316 | 0.00% | 1,638,296 |
| 2012-01-19 | 2012-01-17 | 43.269 | 39,657 | -3,473 | 0.01% | 1,715,933 |
| 2012-01-17 | 2012-01-13 | 40.765 | 43,130 | -579 | 0.01% | 1,758,184 |
| 2012-01-16 | 2012-01-12 | 40.506 | 43,709 | +1,158 | 0.01% | 1,770,462 |
| 2012-01-13 | 2012-01-11 | 40.247 | 42,551 | +578 | 0.01% | 1,712,531 |
| 2012-01-11 | 2012-01-09 | 38.001 | 41,973 | -1,157 | 0.01% | 1,595,018 |
| 2012-01-10 | 2012-01-06 | 36.360 | 43,130 | +1,157 | 0.01% | 1,568,211 |
| 2012-01-05 | 2012-01-03 | 40.851 | 41,973 | -578 | 0.01% | 1,714,644 |
| 2012-01-04 | 2011-12-30 | 39.815 | 42,551 | -1,158 | 0.01% | 1,694,156 |
| 2011-12-30 | 2011-12-28 | 39.469 | 43,709 | +1,158 | 0.01% | 1,725,162 |
| 2011-12-28 | 2011-12-22 | 40.678 | 42,551 | +578 | 0.01% | 1,730,906 |
| 2011-12-20 | 2011-12-16 | 40.333 | 41,973 | +2,895 | 0.01% | 1,692,894 |
| 2011-12-19 | 2011-12-15 | 38.778 | 39,078 | +1,158 | 0.01% | 1,515,380 |
| 2011-12-16 | 2011-12-14 | 40.333 | 37,920 | +1,158 | 0.01% | 1,529,424 |
| 2011-12-14 | 2011-12-12 | 41.715 | 36,762 | +579 | 0.00% | 1,533,519 |
| 2011-12-13 | 2011-12-09 | 42.751 | 36,183 | -579 | 0.00% | 1,546,866 |
| 2011-12-05 | 2011-12-01 | 46.551 | 36,762 | +1,158 | 0.00% | 1,711,318 |
| 2011-12-01 | 2011-11-29 | 43.010 | 35,604 | -1,158 | 0.00% | 1,531,338 |
| 2011-11-24 | 2011-11-22 | 41.456 | 36,762 | +1,158 | 0.00% | 1,523,994 |
| 2011-11-21 | 2011-11-17 | 43.701 | 35,604 | +2,315 | 0.00% | 1,555,937 |
| 2011-11-09 | 2011-11-07 | 49.401 | 33,289 | +1,158 | 0.00% | 1,644,522 |
| 2011-11-08 | 2011-11-04 | 49.574 | 32,131 | +579 | 0.00% | 1,592,865 |
| 2011-11-03 | 2011-11-01 | 46.724 | 31,552 | +579 | 0.00% | 1,474,236 |
| 2011-11-01 | 2011-10-28 | 49.833 | 30,973 | -579 | 0.00% | 1,543,483 |
| 2011-10-31 | 2011-10-27 | 51.301 | 31,552 | -1,737 | 0.00% | 1,618,662 |
| 2011-10-28 | 2011-10-26 | 46.465 | 33,289 | -1,157 | 0.00% | 1,546,770 |
| 2011-10-18 | 2011-10-14 | 44.306 | 34,446 | +579 | 0.00% | 1,526,156 |
| 2011-10-17 | 2011-10-13 | 45.169 | 33,867 | -579 | 0.00% | 1,529,753 |
| 2011-10-14 | 2011-10-12 | 42.924 | 34,446 | -579 | 0.00% | 1,478,557 |
| 2011-10-13 | 2011-10-11 | 39.815 | 35,025 | -11,579 | 0.00% | 1,394,511 |
| 2011-10-12 | 2011-10-10 | 36.792 | 46,604 | +579 | 0.01% | 1,714,651 |
| 2011-10-11 | 2011-10-07 | 36.619 | 46,025 | -12,158 | 0.01% | 1,685,398 |
| 2011-10-10 | 2011-10-06 | 34.166 | 58,183 | -18,236 | 0.01% | 1,987,903 |
| 2011-10-07 | 2011-10-04 | 31.161 | 76,419 | +11,868 | 0.01% | 2,381,281 |
| 2011-10-06 | 2011-10-03 | 34.719 | 64,551 | +17,947 | 0.01% | 2,241,155 |
| 2011-10-03 | 2011-09-28 | 40.937 | 46,604 | -4,631 | 0.01% | 1,907,851 |
| 2011-09-30 | 2011-09-27 | 41.801 | 51,235 | -1,737 | 0.01% | 2,141,682 |
| 2011-09-28 | 2011-09-26 | 37.828 | 52,972 | +1,737 | 0.01% | 2,003,841 |
| 2011-09-27 | 2011-09-23 | 39.297 | 51,235 | -1,448 | 0.01% | 2,013,358 |
| 2011-09-26 | 2011-09-22 | 39.037 | 52,683 | +290 | 0.01% | 2,056,609 |
| 2011-09-23 | 2011-09-21 | 39.815 | 52,393 | +1,736 | 0.01% | 2,086,013 |
| 2011-09-20 | 2011-09-16 | 43.960 | 50,657 | -5,789 | 0.01% | 2,226,897 |
| 2011-09-19 | 2011-09-15 | 43.010 | 56,446 | -12,157 | 0.01% | 2,427,758 |
| 2011-09-15 | 2011-09-12 | 42.492 | 68,603 | +5,789 | 0.01% | 2,915,084 |
| 2011-09-08 | 2011-09-06 | 45.774 | 62,814 | +19,684 | 0.01% | 2,875,247 |
| 2011-09-07 | 2011-09-05 | 50.438 | 43,130 | +13,894 | 0.01% | 2,175,380 |
| 2011-09-06 | 2011-09-02 | 54.929 | 29,236 | -1,737 | 0.00% | 1,605,898 |
| 2011-09-01 | 2011-08-30 | 55.015 | 30,973 | -1,158 | 0.00% | 1,703,984 |
| 2011-08-31 | 2011-08-29 | 52.338 | 32,131 | -2,894 | 0.00% | 1,681,666 |
| 2011-08-30 | 2011-08-26 | 51.388 | 35,025 | +4,631 | 0.00% | 1,799,857 |
| 2011-08-29 | 2011-08-25 | 53.720 | 30,394 | -2,895 | 0.00% | 1,632,755 |
| 2011-08-26 | 2011-08-24 | 51.647 | 33,289 | +2,316 | 0.00% | 1,719,273 |
| 2011-08-25 | 2011-08-23 | 53.892 | 30,973 | -579 | 0.00% | 1,669,209 |
| 2011-08-24 | 2011-08-22 | 51.215 | 31,552 | +2,316 | 0.00% | 1,615,937 |
| 2011-08-23 | 2011-08-19 | 53.115 | 29,236 | +2,316 | 0.00% | 1,552,873 |
| 2011-08-18 | 2011-08-16 | 63.306 | 26,920 | -3,474 | 0.00% | 1,704,205 |
| 2011-08-10 | 2011-08-08 | 60.715 | 30,394 | +9,263 | 0.00% | 1,845,381 |
| 2011-08-08 | 2011-08-04 | 63.652 | 21,131 | -2,895 | 0.00% | 1,345,025 |
| 2011-08-05 | 2011-08-03 | 64.861 | 24,026 | -3,473 | 0.00% | 1,558,347 |
| 2011-08-02 | 2011-07-29 | 63.047 | 27,499 | +2,894 | 0.00% | 1,733,734 |
| 2011-07-26 | 2011-07-22 | 68.316 | 24,605 | -2,315 | 0.00% | 1,680,903 |
| 2011-07-25 | 2011-07-21 | 67.020 | 26,920 | -1,158 | 0.00% | 1,804,179 |
| 2011-07-22 | 2011-07-20 | 68.229 | 28,078 | +1,158 | 0.00% | 1,915,738 |
| 2011-07-19 | 2011-07-15 | 68.316 | 26,920 | +2,315 | 0.00% | 1,839,053 |
| 2011-07-18 | 2011-07-14 | 69.525 | 24,605 | -2,315 | 0.00% | 1,710,654 |
| 2011-07-15 | 2011-07-13 | 68.143 | 26,920 | -1,158 | 0.00% | 1,834,404 |
| 2011-07-13 | 2011-07-11 | 68.402 | 28,078 | -579 | 0.00% | 1,920,588 |
| 2011-07-12 | 2011-07-08 | 68.747 | 28,657 | -2,895 | 0.00% | 1,970,092 |
| 2011-07-05 | 2011-06-30 | 62.874 | 31,552 | -1,158 | 0.00% | 1,983,815 |
| 2011-07-04 | 2011-06-29 | 63.220 | 32,710 | -2,894 | 0.00% | 2,067,923 |
| 2011-06-30 | 2011-06-28 | 62.874 | 35,604 | +6,947 | 0.00% | 2,238,582 |
| 2011-06-29 | 2011-06-27 | 63.652 | 28,657 | -4,632 | 0.00% | 1,824,068 |
| 2011-06-28 | 2011-06-24 | 61.924 | 33,289 | +2,027 | 0.00% | 2,061,402 |
| 2011-06-24 | 2011-06-22 | 58.643 | 31,262 | -3,474 | 0.00% | 1,833,282 |
| 2011-06-23 | 2011-06-21 | 57.692 | 34,736 | +1,158 | 0.00% | 2,004,006 |
| 2011-06-22 | 2011-06-20 | 53.892 | 33,578 | +4,052 | 0.00% | 1,809,599 |
| 2011-06-21 | 2011-06-17 | 56.138 | 29,526 | +3,474 | 0.00% | 1,657,528 |
| 2011-06-20 | 2011-06-16 | 57.779 | 26,052 | -3,474 | 0.00% | 1,505,255 |
| 2011-06-16 | 2011-06-14 | 60.024 | 29,526 | +1,737 | 0.00% | 1,772,280 |
| 2011-06-15 | 2011-06-13 | 56.742 | 27,789 | +10,421 | 0.00% | 1,576,816 |
| 2011-06-14 | 2011-06-10 | 55.447 | 17,368 | +579 | 0.00% | 963,003 |
| 2011-06-13 | 2011-06-09 | 56.311 | 16,789 | -2,316 | 0.00% | 945,399 |
| 2011-06-10 | 2011-06-08 | 58.643 | 19,105 | +2,316 | 0.00% | 1,120,365 |
| 2011-06-09 | 2011-06-07 | 60.629 | 16,789 | -2,316 | 0.00% | 1,017,899 |
| 2011-06-03 | 2011-06-01 | 60.543 | 19,105 | -2,315 | 0.00% | 1,156,666 |
| 2011-06-02 | 2011-05-31 | 59.852 | 21,420 | +2,315 | 0.00% | 1,282,022 |
| 2011-06-01 | 2011-05-30 | 59.593 | 19,105 | -579 | 0.00% | 1,138,516 |
| 2011-05-31 | 2011-05-27 | 57.779 | 19,684 | -4,052 | 0.00% | 1,137,319 |
| 2011-05-30 | 2011-05-26 | 55.188 | 23,736 | +289 | 0.00% | 1,309,939 |
| 2011-05-27 | 2011-05-25 | 55.102 | 23,447 | -1,158 | 0.00% | 1,291,965 |
| 2011-05-26 | 2011-05-24 | 54.065 | 24,605 | -1,157 | 0.00% | 1,330,272 |
| 2011-05-25 | 2011-05-23 | 52.165 | 25,762 | +7,236 | 0.01% | 1,343,876 |
| 2011-05-24 | 2011-05-20 | 53.806 | 18,526 | +1,158 | 0.00% | 996,810 |
| 2011-05-13 | 2011-05-11 | 59.074 | 17,368 | +1,158 | 0.00% | 1,026,003 |
| 2011-05-11 | 2011-05-06 | 56.915 | 16,210 | -1,158 | 0.00% | 922,595 |
| 2011-05-06 | 2011-05-04 | 58.383 | 17,368 | -1,158 | 0.00% | 1,014,003 |
| 2011-05-05 | 2011-05-03 | 61.147 | 18,526 | +1,158 | 0.00% | 1,132,812 |
| 2011-05-04 | 2011-04-29 | 63.306 | 17,368 | -1,158 | 0.00% | 1,099,503 |
| 2011-04-29 | 2011-04-27 | 142.012 | 18,526 | +2,316 | 0.00% | 2,630,917 |
| 2011-04-28 | 2011-04-26 | 143.707 | 16,210 | +4,707 | 0.00% | 2,329,498 |
| 2011-04-27 | 2011-04-21 | 142.273 | 11,503 | -2,300 | 0.00% | 1,636,566 |
| 2011-04-26 | 2011-04-20 | 135.753 | 13,803 | +767 | 0.00% | 1,873,794 |
| 2011-04-21 | 2011-04-19 | 136.535 | 13,036 | +2,300 | 0.00% | 1,779,872 |
| 2011-04-20 | 2011-04-18 | 137.970 | 10,736 | -767 | 0.00% | 1,481,241 |
| 2011-04-18 | 2011-04-14 | 130.145 | 11,503 | -3,834 | 0.00% | 1,497,060 |
| 2011-04-13 | 2011-04-11 | 129.363 | 15,337 | +767 | 0.00% | 1,984,037 |
| 2011-04-11 | 2011-04-07 | 135.101 | 14,570 | +3,834 | 0.00% | 1,968,416 |
| 2011-04-07 | 2011-04-04 | 123.103 | 10,736 | +767 | 0.00% | 1,321,637 |
| 2011-03-03 | 2011-03-01 | 102.369 | 9,969 | -1,534 | 0.00% | 1,020,514 |
| 2011-03-01 | 2011-02-25 | 93.110 | 11,503 | +767 | 0.00% | 1,071,043 |
| 2011-01-27 | 2011-01-25 | 92.458 | 10,736 | -767 | 0.00% | 992,628 |
| 2011-01-25 | 2011-01-21 | 92.719 | 11,503 | +767 | 0.00% | 1,066,543 |
| 2011-01-13 | 2011-01-11 | 97.283 | 10,736 | +767 | 0.00% | 1,044,429 |
| 2011-01-10 | 2011-01-06 | 103.282 | 9,969 | -2,300 | 0.00% | 1,029,614 |
| 2011-01-06 | 2011-01-04 | 97.544 | 12,269 | -767 | 0.00% | 1,196,764 |
| 2010-12-17 | 2010-12-15 | 94.544 | 13,036 | +767 | 0.00% | 1,232,480 |
| 2010-12-08 | 2010-12-06 | 89.719 | 12,269 | -767 | 0.00% | 1,100,767 |
| 2010-11-23 | 2010-11-19 | 82.677 | 13,036 | +3,834 | 0.00% | 1,077,783 |
| 2010-10-22 | 2010-10-20 | 86.590 | 9,202 | +767 | 0.00% | 796,797 |
| 2010-10-20 | 2010-10-18 | 88.285 | 8,435 | +767 | 0.00% | 744,683 |
| 2010-10-06 | 2010-10-04 | 94.284 | 7,668 | -767 | 0.00% | 722,966 |
| 2010-09-30 | 2010-09-28 | 86.981 | 8,435 | +767 | 0.00% | 733,683 |
| 2010-09-24 | 2010-09-21 | 87.633 | 7,668 | -767 | 0.00% | 671,969 |
| 2010-09-15 | 2010-09-13 | 85.286 | 8,435 | -767 | 0.00% | 719,384 |
| 2010-09-01 | 2010-08-30 | 71.854 | 9,202 | -1,534 | 0.00% | 661,198 |
| 2010-08-12 | 2010-08-10 | 70.550 | 10,736 | +767 | 0.00% | 757,421 |
| 2010-08-04 | 2010-08-02 | 73.158 | 9,969 | +767 | 0.00% | 729,310 |
| 2010-07-26 | 2010-07-22 | 67.942 | 9,202 | -767 | 0.00% | 625,198 |
| 2010-07-23 | 2010-07-21 | 66.898 | 9,969 | -8,435 | 0.00% | 666,909 |
| 2010-07-22 | 2010-07-20 | 65.333 | 18,404 | -767 | 0.01% | 1,202,396 |
| 2010-07-15 | 2010-07-13 | 64.942 | 19,171 | -2,300 | 0.01% | 1,245,007 |
| 2010-07-13 | 2010-07-09 | 62.464 | 21,471 | -1,534 | 0.01% | 1,341,175 |
| 2010-07-12 | 2010-07-08 | 60.117 | 23,005 | +1,534 | 0.01% | 1,382,996 |
| 2010-07-05 | 2010-06-30 | 59.726 | 21,471 | +2,300 | 0.01% | 1,282,376 |
| 2010-07-02 | 2010-06-29 | 61.291 | 19,171 | +7,668 | 0.01% | 1,175,006 |
| 2010-06-18 | 2010-06-15 | 64.551 | 11,503 | +5,368 | 0.00% | 742,530 |
| 2010-05-11 | 2010-05-07 | 58.161 | 6,135 | +767 | 0.00% | 356,818 |
| 2010-05-05 | 2010-05-03 | 65.203 | 5,368 | -767 | 0.00% | 350,010 |
| 2010-05-04 | 2010-04-30 | 65.594 | 6,135 | +767 | 0.00% | 402,421 |
| 2010-04-30 | 2010-04-28 | 253.727 | 5,368 | +2,706 | 0.00% | 1,362,007 |
| 2010-04-22 | 2010-04-20 | 262.667 | 2,662 | +380 | 0.00% | 699,219 |
| 2010-04-12 | 2010-04-08 | 289.223 | 2,282 | -380 | 0.00% | 660,006 |
| 2010-03-23 | 2010-03-19 | 258.197 | 2,662 | -381 | 0.00% | 687,320 |
| 2010-02-19 | 2010-02-17 | 250.572 | 3,043 | -380 | 0.00% | 762,490 |
| 2010-01-20 | 2010-01-18 | 246.628 | 3,423 | +761 | 0.00% | 844,208 |
| 2010-01-12 | 2010-01-08 | 257.934 | 2,662 | -381 | 0.00% | 686,620 |
| 2010-01-11 | 2010-01-07 | 248.994 | 3,043 | +381 | 0.00% | 757,690 |
| 2010-01-08 | 2010-01-06 | 247.943 | 2,662 | +380 | 0.00% | 660,023 |
| 2009-12-23 | 2009-12-21 | 250.309 | 2,282 | +380 | 0.00% | 571,205 |
| 2009-11-23 | 2009-11-19 | 261.615 | 1,902 | -380 | 0.00% | 497,592 |
| 2009-11-16 | 2009-11-12 | 280.283 | 2,282 | -761 | 0.00% | 639,606 |
| 2009-11-12 | 2009-11-10 | 275.024 | 3,043 | +761 | 0.00% | 836,899 |
| 2009-11-02 | 2009-10-29 | 263.718 | 2,282 | +380 | 0.00% | 601,805 |
| 2009-10-29 | 2009-10-27 | 273.447 | 1,902 | +381 | 0.00% | 520,096 |
| 2009-10-21 | 2009-10-19 | 285.542 | 1,521 | +380 | 0.00% | 434,309 |
| 2009-10-14 | 2009-10-12 | 295.796 | 1,141 | -380 | 0.00% | 337,503 |
| 2009-09-03 | 2009-09-01 | 258.460 | 1,521 | +380 | 0.00% | 393,117 |
| 2009-08-18 | 2009-08-14 | 269.240 | 1,141 | -761 | 0.00% | 307,203 |
| 2009-05-04 | 2009-04-29 | 252.226 | 1,902 | +13 | 0.00% | 479,734 |
| 2009-04-17 | 2009-04-15 | 243.492 | 1,889 | -378 | 0.00% | 459,956 |
| 2009-04-14 | 2009-04-08 | 219.672 | 2,267 | +378 | 0.00% | 497,997 |
| 2009-04-07 | 2009-04-03 | 238.463 | 1,889 | -378 | 0.00% | 450,457 |
| 2009-04-02 | 2009-03-31 | 226.289 | 2,267 | +378 | 0.00% | 512,996 |
| 2009-03-19 | 2009-03-17 | 220.201 | 1,889 | -378 | 0.00% | 415,960 |
| 2009-01-23 | 2009-01-21 | 183.148 | 2,267 | -378 | 0.00% | 415,197 |
| 2009-01-12 | 2009-01-08 | 200.616 | 2,645 | +378 | 0.00% | 530,630 |
| 2008-12-08 | 2008-12-04 | 170.709 | 2,267 | -378 | 0.00% | 386,997 |
| 2008-11-10 | 2008-11-06 | 141.861 | 2,645 | -756 | 0.00% | 375,221 |
| 2008-11-04 | 2008-10-31 | 126.245 | 3,401 | -377 | 0.00% | 429,360 |
| 2008-11-03 | 2008-10-30 | 127.039 | 3,778 | +377 | 0.00% | 479,954 |
| 2008-10-24 | 2008-10-22 | 111.159 | 3,401 | +378 | 0.00% | 378,053 |
| 2008-10-20 | 2008-10-16 | 142.919 | 3,023 | +378 | 0.00% | 432,045 |
| 2008-10-16 | 2008-10-14 | 179.972 | 2,645 | -378 | 0.00% | 476,027 |
| 2008-10-10 | 2008-10-08 | 143.448 | 3,023 | +378 | 0.00% | 433,645 |
| 2008-10-09 | 2008-10-06 | 165.680 | 2,645 | -378 | 0.00% | 438,225 |
| 2008-10-02 | 2008-09-29 | 153.506 | 3,023 | +378 | 0.00% | 464,048 |
| 2008-09-25 | 2008-09-23 | 179.972 | 2,645 | -756 | 0.00% | 476,027 |
| 2008-09-18 | 2008-09-16 | 150.859 | 3,401 | +378 | 0.00% | 513,072 |
| 2008-09-12 | 2008-09-10 | 177.590 | 3,023 | +378 | 0.00% | 536,855 |
| 2008-07-25 | 2008-07-23 | 251.432 | 2,645 | -378 | 0.00% | 665,037 |
| 2008-07-22 | 2008-07-18 | 258.048 | 3,023 | +378 | 0.00% | 780,081 |
| 2008-07-10 | 2008-07-08 | 252.755 | 2,645 | +378 | 0.00% | 668,537 |
| 2008-06-12 | 2008-06-10 | 341.683 | 2,267 | +378 | 0.00% | 774,595 |
| 2008-05-22 | 2008-05-20 | 394.880 | 1,889 | +378 | 0.00% | 745,929 |
| 2008-04-29 | 2008-04-25 | 347.241 | 1,511 | -378 | 0.00% | 524,681 |
| 2008-04-01 | 2008-03-28 | 286.368 | 1,889 | -378 | 0.00% | 540,949 |
| 2008-03-25 | 2008-03-19 | 233.964 | 2,267 | +378 | 0.00% | 530,396 |
| 2008-02-12 | 2008-02-06 | 279.486 | 1,889 | -378 | 0.00% | 527,950 |
| 2008-01-25 | 2008-01-23 | 250.373 | 2,267 | +378 | 0.00% | 567,596 |
| 2008-01-22 | 2008-01-18 | 309.129 | 1,889 | +378 | 0.00% | 583,944 |
| 2008-01-02 | 2007-12-27 | 375.824 | 1,511 | -378 | 0.00% | 567,871 |
| 2007-12-18 | 2007-12-14 | 313.628 | 1,889 | +378 | 0.00% | 592,444 |
| 2007-11-28 | 2007-11-26 | 337.448 | 1,511 | +377 | 0.00% | 509,884 |
| 2007-11-14 | 2007-11-12 | 308.600 | 1,134 | -377 | 0.00% | 349,952 |
| 2007-11-09 | 2007-11-07 | 368.679 | 1,511 | +755 | 0.00% | 557,073 |
| 2007-06-26 | 2007-06-22 | 275.252 | 756 | 0.00% | 208,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy