History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,514,271 | +0 | 0.12% | 37,826,490 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,514,271 | +0 | 0.12% | 36,796,785 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,514,271 | -2,500 | 0.12% | 36,100,221 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,516,771 | -22,000 | 0.12% | 36,250,827 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,538,771 | -2,800 | 0.12% | 36,314,996 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,541,571 | -5,000 | 0.12% | 35,641,122 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,546,571 | +1,000 | 0.12% | 35,478,339 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,545,571 | +3,000 | 0.12% | 35,486,310 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,542,571 | +1,000 | 0.12% | 35,633,390 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,541,571 | +1,000 | 0.12% | 35,456,133 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,540,571 | +4,500 | 0.12% | 34,724,470 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,536,071 | +6,500 | 0.12% | 35,114,583 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,529,571 | +2,000 | 0.12% | 35,455,456 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,527,571 | +32,000 | 0.12% | 36,417,293 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,495,571 | -44,000 | 0.12% | 36,222,730 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,539,571 | +500 | 0.12% | 37,165,244 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,539,071 | -29,500 | 0.12% | 37,316,140 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,568,571 | +14,729 | 0.12% | 37,523,885 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,553,842 | +29,671 | 0.12% | 37,297,219 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,524,171 | -10,385 | 0.12% | 37,324,733 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,534,556 | +989 | 0.12% | 38,013,486 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,533,567 | -9,890 | 0.12% | 37,089,656 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,543,457 | -5,440 | 0.12% | 38,171,556 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,548,897 | -1,978 | 0.12% | 37,867,594 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,550,875 | +17,308 | 0.12% | 37,320,085 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,533,567 | -7,912 | 0.12% | 37,244,713 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,541,479 | -989 | 0.12% | 37,779,752 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,542,468 | -5,440 | 0.12% | 37,991,140 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,547,908 | -6,923 | 0.12% | 38,688,553 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,554,831 | -2,967 | 0.12% | 38,830,146 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,557,798 | -1,978 | 0.12% | 39,061,750 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,559,776 | +7,417 | 0.12% | 39,111,349 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,552,359 | -3,956 | 0.12% | 39,145,107 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,556,315 | -6,429 | 0.12% | 39,024,564 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,562,744 | +1,484 | 0.12% | 37,700,504 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,561,260 | -1,978 | 0.12% | 36,401,846 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,563,238 | +1,978 | 0.12% | 35,799,931 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,561,260 | -10,879 | 0.12% | 37,175,346 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,572,139 | -1,484 | 0.12% | 37,990,737 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,573,623 | +989 | 0.12% | 37,549,276 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,572,634 | -16,814 | 0.12% | 38,161,706 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,589,448 | +27,693 | 0.12% | 38,248,302 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,561,755 | -197,806 | 0.12% | 39,239,925 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,759,561 | +1,978 | 0.14% | 43,142,464 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,757,583 | +989 | 0.14% | 39,539,824 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,756,594 | -82,585 | 0.14% | 39,162,361 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,839,179 | -989 | 0.14% | 41,561,422 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,840,168 | -55,385 | 0.14% | 42,979,200 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,895,553 | -56,375 | 0.15% | 46,381,007 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,951,928 | -4,451 | 0.15% | 45,096,089 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,956,379 | -36,100 | 0.15% | 44,308,790 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,992,479 | -24,726 | 0.16% | 43,212,553 |
| 2025-07-09 | 2025-07-07 | 21.688 | 2,017,205 | +69,233 | 0.16% | 43,748,806 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,947,972 | +98,903 | 0.15% | 41,656,421 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,849,069 | +1,978 | 0.14% | 39,915,344 |
| 2025-07-03 | 2025-06-30 | 20.181 | 1,847,091 | +2,967 | 0.14% | 37,276,721 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,844,124 | +14,836 | 0.14% | 37,477,883 |
| 2025-06-27 | 2025-06-25 | 19.979 | 1,829,288 | -59,342 | 0.14% | 36,547,519 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,888,630 | +39,067 | 0.15% | 37,465,779 |
| 2025-06-25 | 2025-06-23 | 19.271 | 1,849,563 | -93,959 | 0.14% | 35,643,546 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,943,522 | -140,937 | 0.15% | 37,061,247 |
| 2025-06-23 | 2025-06-19 | 19.534 | 2,084,459 | +30,660 | 0.16% | 40,718,274 |
| 2025-06-20 | 2025-06-18 | 20.100 | 2,053,799 | +989 | 0.16% | 41,282,234 |
| 2025-06-19 | 2025-06-17 | 20.141 | 2,052,810 | +168,136 | 0.16% | 41,345,378 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,884,674 | +98,903 | 0.15% | 37,387,301 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,785,771 | +194,840 | 0.14% | 35,064,195 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,590,931 | +31,451 | 0.12% | 31,302,791 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,559,480 | +3,462 | 0.12% | 31,156,999 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,556,018 | -1,978 | 0.12% | 31,182,228 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,557,996 | +59,087 | 0.12% | 33,484,175 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,498,909 | -1,903 | 0.12% | 32,923,159 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,500,812 | +3,806 | 0.12% | 32,491,777 |
| 2025-05-15 | 2025-05-13 | 22.070 | 1,497,006 | +12,370 | 0.12% | 33,038,687 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,484,636 | +3,806 | 0.12% | 32,843,697 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,480,830 | -1,523 | 0.12% | 33,615,448 |
| 2025-05-02 | 2025-04-29 | 22.806 | 1,482,353 | +10,467 | 0.12% | 33,805,808 |
| 2025-04-28 | 2025-04-24 | 23.384 | 1,471,886 | -1,903 | 0.12% | 34,417,882 |
| 2025-04-24 | 2025-04-22 | 23.331 | 1,473,789 | -1,522 | 0.12% | 34,384,937 |
| 2025-04-22 | 2025-04-16 | 23.278 | 1,475,311 | -952 | 0.12% | 34,342,923 |
| 2025-04-16 | 2025-04-14 | 23.594 | 1,476,263 | -9,039 | 0.12% | 34,830,525 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,485,302 | -5,234 | 0.12% | 35,590,129 |
| 2025-04-14 | 2025-04-10 | 23.699 | 1,490,536 | -3,330 | 0.12% | 35,323,926 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,493,866 | -3,330 | 0.12% | 35,324,344 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,497,196 | +6,184 | 0.12% | 34,144,310 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,491,012 | +8,564 | 0.12% | 31,652,823 |
| 2025-04-08 | 2025-04-03 | 23.331 | 1,482,448 | -951 | 0.12% | 34,586,960 |
| 2025-04-07 | 2025-04-02 | 23.384 | 1,483,399 | +1,427 | 0.12% | 34,687,096 |
| 2025-03-31 | 2025-03-27 | 23.594 | 1,481,972 | -952 | 0.12% | 34,965,222 |
| 2025-03-28 | 2025-03-26 | 23.909 | 1,482,924 | -4,757 | 0.12% | 35,455,225 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,487,681 | -3,140 | 0.12% | 34,005,489 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,490,821 | +3,806 | 0.12% | 35,409,018 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,487,015 | -1,903 | 0.12% | 36,881,392 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,488,918 | -19,031 | 0.12% | 36,772,113 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,507,949 | +476 | 0.12% | 37,162,887 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,507,473 | -2,855 | 0.12% | 35,487,672 |
| 2025-03-14 | 2025-03-12 | 23.278 | 1,510,328 | +3,331 | 0.12% | 35,158,064 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,506,997 | -11,418 | 0.12% | 35,238,901 |
| 2025-03-10 | 2025-03-06 | 23.489 | 1,518,415 | +6,184 | 0.12% | 35,665,471 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,512,231 | -11,418 | 0.12% | 36,155,926 |
| 2025-03-05 | 2025-03-03 | 22.227 | 1,523,649 | -2,379 | 0.12% | 33,866,885 |
| 2025-03-04 | 2025-02-28 | 22.333 | 1,526,028 | -1,903 | 0.12% | 34,080,141 |
| 2025-03-03 | 2025-02-27 | 21.807 | 1,527,931 | -5,709 | 0.12% | 33,319,754 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,533,640 | -1,903 | 0.12% | 32,138,716 |
| 2025-02-27 | 2025-02-25 | 20.451 | 1,535,543 | -951 | 0.12% | 31,403,985 |
| 2025-02-26 | 2025-02-24 | 20.304 | 1,536,494 | +2,854 | 0.12% | 31,197,367 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,533,640 | +3,806 | 0.12% | 31,429,537 |
| 2025-02-24 | 2025-02-20 | 21.019 | 1,529,834 | +7,612 | 0.12% | 32,155,425 |
| 2025-02-21 | 2025-02-19 | 21.807 | 1,522,222 | +17,128 | 0.12% | 33,195,257 |
| 2025-02-19 | 2025-02-17 | 21.860 | 1,505,094 | -18,555 | 0.12% | 32,900,834 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,523,649 | -1,903 | 0.12% | 33,626,694 |
| 2025-02-14 | 2025-02-12 | 22.227 | 1,525,552 | -76,122 | 0.12% | 33,909,184 |
| 2025-02-13 | 2025-02-11 | 22.017 | 1,601,674 | -52,334 | 0.13% | 35,264,530 |
| 2025-02-12 | 2025-02-10 | 22.438 | 1,654,008 | -12,370 | 0.13% | 37,112,092 |
| 2025-02-11 | 2025-02-07 | 22.122 | 1,666,378 | +104,668 | 0.13% | 36,864,264 |
| 2025-02-10 | 2025-02-06 | 22.017 | 1,561,710 | -1,903 | 0.13% | 34,384,631 |
| 2025-02-07 | 2025-02-05 | 21.702 | 1,563,613 | +4,758 | 0.13% | 33,933,548 |
| 2025-02-06 | 2025-02-04 | 21.965 | 1,558,855 | -9,516 | 0.13% | 34,239,858 |
| 2025-02-04 | 2025-01-28 | 22.017 | 1,568,371 | -29,973 | 0.13% | 34,531,288 |
| 2025-02-03 | 2025-01-24 | 21.492 | 1,598,344 | -46,148 | 0.13% | 34,351,327 |
| 2025-01-24 | 2025-01-22 | 21.702 | 1,644,492 | -28,546 | 0.13% | 35,688,785 |
| 2025-01-22 | 2025-01-20 | 22.017 | 1,673,038 | +6,185 | 0.14% | 36,835,772 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,666,853 | -11,419 | 0.13% | 36,962,361 |
| 2025-01-20 | 2025-01-16 | 21.649 | 1,678,272 | +76,122 | 0.14% | 36,333,691 |
| 2025-01-17 | 2025-01-15 | 21.282 | 1,602,150 | -1,903 | 0.13% | 34,096,370 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,604,053 | +7,612 | 0.13% | 32,838,825 |
| 2025-01-14 | 2025-01-10 | 20.620 | 1,596,441 | -19,982 | 0.13% | 32,917,877 |
| 2025-01-13 | 2025-01-09 | 20.788 | 1,616,423 | -1,903 | 0.13% | 33,601,700 |
| 2025-01-10 | 2025-01-08 | 20.241 | 1,618,326 | +4,758 | 0.13% | 32,756,858 |
| 2025-01-09 | 2025-01-07 | 20.157 | 1,613,568 | +20,458 | 0.13% | 32,524,889 |
| 2025-01-03 | 2024-12-31 | 20.893 | 1,593,110 | +33,303 | 0.13% | 33,284,504 |
| 2025-01-02 | 2024-12-27 | 20.809 | 1,559,807 | +14,273 | 0.13% | 32,457,570 |
| 2024-12-27 | 2024-12-20 | 20.430 | 1,545,534 | +952 | 0.12% | 31,575,830 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,544,582 | -191 | 0.12% | 33,195,883 |
| 2024-12-17 | 2024-12-13 | 22.122 | 1,544,773 | +1,903 | 0.12% | 34,174,071 |
| 2024-12-12 | 2024-12-10 | 22.070 | 1,542,870 | +5,709 | 0.12% | 34,050,898 |
| 2024-12-10 | 2024-12-06 | 21.965 | 1,537,161 | -1,903 | 0.12% | 33,763,355 |
| 2024-12-05 | 2024-12-03 | 21.912 | 1,539,064 | -47,576 | 0.12% | 33,724,280 |
| 2024-12-04 | 2024-12-02 | 21.755 | 1,586,640 | +46,625 | 0.13% | 34,516,654 |
| 2024-12-03 | 2024-11-29 | 21.334 | 1,540,015 | +4,282 | 0.12% | 32,854,959 |
| 2024-12-02 | 2024-11-28 | 21.492 | 1,535,733 | -21,885 | 0.12% | 33,005,702 |
| 2024-11-27 | 2024-11-25 | 21.649 | 1,557,618 | +5,709 | 0.13% | 33,721,596 |
| 2024-11-22 | 2024-11-20 | 22.595 | 1,551,909 | -1,903 | 0.13% | 35,065,873 |
| 2024-11-21 | 2024-11-19 | 22.543 | 1,553,812 | -952 | 0.13% | 35,027,224 |
| 2024-11-19 | 2024-11-15 | 21.597 | 1,554,764 | +1,332 | 0.13% | 33,578,110 |
| 2024-11-15 | 2024-11-13 | 22.543 | 1,553,432 | -951 | 0.13% | 35,018,657 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,554,383 | -8,754 | 0.13% | 35,856,881 |
| 2024-11-12 | 2024-11-08 | 23.489 | 1,563,137 | -476 | 0.13% | 36,715,929 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,563,613 | +3,806 | 0.13% | 37,302,254 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,559,807 | -476 | 0.13% | 36,965,566 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,560,283 | -161,759 | 0.13% | 36,320,938 |
| 2024-10-25 | 2024-10-23 | 22.911 | 1,722,042 | -5,709 | 0.14% | 39,453,013 |
| 2024-10-24 | 2024-10-22 | 22.806 | 1,727,751 | -1,903 | 0.14% | 39,402,233 |
| 2024-10-23 | 2024-10-21 | 22.700 | 1,729,654 | +1,903 | 0.14% | 39,263,855 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,727,751 | +169,847 | 0.14% | 39,402,233 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,557,904 | -105,524 | 0.13% | 36,265,558 |
| 2024-10-15 | 2024-10-10 | 22.858 | 1,663,428 | +3,806 | 0.13% | 38,022,723 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,659,622 | -284,315 | 0.13% | 37,848,517 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,943,937 | +3,330 | 0.16% | 46,988,325 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,940,607 | -24,740 | 0.16% | 53,638,088 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,965,347 | -1,427 | 0.16% | 51,740,059 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,966,774 | -4,758 | 0.16% | 49,193,912 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,971,532 | -1,427 | 0.16% | 50,556,105 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,972,959 | -19,982 | 0.16% | 47,378,817 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,992,941 | -92,298 | 0.16% | 45,973,642 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,085,239 | -5,709 | 0.17% | 44,925,161 |
| 2024-09-27 | 2024-09-25 | 20.010 | 2,090,948 | -3,806 | 0.17% | 41,839,850 |
| 2024-09-20 | 2024-09-17 | 18.791 | 2,094,754 | -12,370 | 0.17% | 39,362,302 |
| 2024-09-11 | 2024-09-09 | 17.404 | 2,107,124 | -112,755 | 0.17% | 36,671,643 |
| 2024-09-03 | 2024-08-30 | 17.740 | 2,219,879 | +111,804 | 0.18% | 39,380,542 |
| 2024-09-02 | 2024-08-29 | 17.362 | 2,108,075 | -2,855 | 0.17% | 36,599,575 |
| 2024-08-30 | 2024-08-28 | 17.299 | 2,110,930 | +1,903 | 0.17% | 36,516,035 |
| 2024-08-26 | 2024-08-22 | 17.950 | 2,109,027 | -1,903 | 0.17% | 37,857,328 |
| 2024-08-20 | 2024-08-16 | 18.749 | 2,110,930 | +1,903 | 0.17% | 39,577,525 |
| 2024-08-02 | 2024-07-31 | 20.052 | 2,109,027 | +47,576 | 0.17% | 42,290,270 |
| 2024-08-01 | 2024-07-30 | 19.863 | 2,061,451 | +476 | 0.17% | 40,946,310 |
| 2024-07-29 | 2024-07-25 | 19.590 | 2,060,975 | -2,274 | 0.17% | 40,373,702 |
| 2024-07-23 | 2024-07-19 | 20.914 | 2,063,249 | +4,758 | 0.17% | 43,150,384 |
| 2024-07-22 | 2024-07-18 | 21.387 | 2,058,491 | -2,855 | 0.17% | 44,024,389 |
| 2024-07-19 | 2024-07-17 | 21.439 | 2,061,346 | +1,903 | 0.17% | 44,193,766 |
| 2024-07-18 | 2024-07-16 | 20.914 | 2,059,443 | -1,903 | 0.17% | 43,070,786 |
| 2024-07-16 | 2024-07-12 | 21.229 | 2,061,346 | -476 | 0.17% | 43,760,493 |
| 2024-07-12 | 2024-07-10 | 20.998 | 2,061,822 | -475 | 0.17% | 43,293,889 |
| 2024-07-10 | 2024-07-08 | 21.544 | 2,062,297 | -952 | 0.17% | 44,430,890 |
| 2024-07-05 | 2024-07-03 | 20.388 | 2,063,249 | +952 | 0.17% | 42,066,204 |
| 2024-07-04 | 2024-07-02 | 19.947 | 2,062,297 | -34,255 | 0.17% | 41,136,503 |
| 2024-07-03 | 2024-06-28 | 19.548 | 2,096,552 | -4,758 | 0.17% | 40,982,508 |
| 2024-07-02 | 2024-06-27 | 19.295 | 2,101,310 | +34,255 | 0.17% | 40,545,508 |
| 2024-06-27 | 2024-06-25 | 19.905 | 2,067,055 | -9,040 | 0.17% | 41,144,516 |
| 2024-06-21 | 2024-06-19 | 19.127 | 2,076,095 | -1,903 | 0.17% | 39,709,878 |
| 2024-06-18 | 2024-06-14 | 18.518 | 2,077,998 | +1,903 | 0.17% | 38,479,638 |
| 2024-06-17 | 2024-06-13 | 18.602 | 2,076,095 | -951 | 0.17% | 38,618,948 |
| 2024-06-12 | 2024-06-07 | 19.064 | 2,077,046 | -476 | 0.17% | 39,597,097 |
| 2024-06-03 | 2024-05-30 | 22.453 | 2,077,522 | +76,360 | 0.17% | 46,647,077 |
| 2024-05-31 | 2024-05-29 | 21.853 | 2,001,162 | +2,699 | 0.17% | 43,731,382 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,998,463 | +899 | 0.17% | 46,760,124 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,997,564 | -7,647 | 0.17% | 47,960,300 |
| 2024-05-20 | 2024-05-16 | 23.454 | 2,005,211 | -12,595 | 0.17% | 47,029,458 |
| 2024-05-17 | 2024-05-14 | 21.675 | 2,017,806 | -62,076 | 0.17% | 43,736,241 |
| 2024-05-16 | 2024-05-13 | 22.342 | 2,079,882 | -145,742 | 0.18% | 46,468,879 |
| 2024-05-14 | 2024-05-10 | 21.853 | 2,225,624 | +4,498 | 0.19% | 48,636,549 |
| 2024-05-13 | 2024-05-09 | 21.075 | 2,221,126 | -8,997 | 0.19% | 46,810,035 |
| 2024-05-10 | 2024-05-08 | 20.586 | 2,230,123 | +57,578 | 0.19% | 45,908,937 |
| 2024-05-07 | 2024-05-03 | 20.919 | 2,172,545 | -8,997 | 0.19% | 45,448,111 |
| 2024-05-02 | 2024-04-29 | 20.764 | 2,181,542 | -17,993 | 0.19% | 45,296,838 |
| 2024-04-30 | 2024-04-26 | 19.852 | 2,199,535 | -31,487 | 0.19% | 43,665,634 |
| 2024-04-26 | 2024-04-24 | 19.296 | 2,231,022 | +23,390 | 0.19% | 43,050,779 |
| 2024-04-18 | 2024-04-16 | 19.141 | 2,207,632 | -899 | 0.19% | 42,255,891 |
| 2024-04-16 | 2024-04-12 | 19.230 | 2,208,531 | -3,599 | 0.19% | 42,469,490 |
| 2024-04-15 | 2024-04-11 | 19.385 | 2,212,130 | -58,027 | 0.19% | 42,882,941 |
| 2024-04-12 | 2024-04-10 | 18.496 | 2,270,157 | -450 | 0.19% | 41,989,108 |
| 2024-04-11 | 2024-04-09 | 18.318 | 2,270,607 | +8,547 | 0.19% | 41,593,610 |
| 2024-04-09 | 2024-04-05 | 18.185 | 2,262,060 | -3,149 | 0.19% | 41,135,318 |
| 2024-04-05 | 2024-04-02 | 18.518 | 2,265,209 | +53,979 | 0.19% | 41,947,947 |
| 2024-04-02 | 2024-03-27 | 18.096 | 2,211,230 | -42,733 | 0.19% | 40,014,349 |
| 2024-03-27 | 2024-03-25 | 18.607 | 2,253,963 | +3,598 | 0.19% | 41,940,121 |
| 2024-03-26 | 2024-03-22 | 18.674 | 2,250,365 | +143,944 | 0.19% | 42,023,255 |
| 2024-03-25 | 2024-03-21 | 18.807 | 2,106,421 | +7,197 | 0.18% | 39,616,214 |
| 2024-03-21 | 2024-03-19 | 19.163 | 2,099,224 | -43,183 | 0.18% | 40,227,541 |
| 2024-03-18 | 2024-03-14 | 19.852 | 2,142,407 | -450 | 0.18% | 42,531,517 |
| 2024-03-14 | 2024-03-12 | 20.008 | 2,142,857 | -1,799 | 0.18% | 42,873,914 |
| 2024-03-13 | 2024-03-11 | 19.719 | 2,144,656 | -13,495 | 0.18% | 42,290,098 |
| 2024-03-08 | 2024-03-06 | 19.252 | 2,158,151 | +36,562 | 0.18% | 41,548,673 |
| 2024-03-07 | 2024-03-05 | 18.830 | 2,121,589 | -163,736 | 0.18% | 39,948,649 |
| 2024-03-06 | 2024-03-04 | 18.852 | 2,285,325 | +1,799 | 0.20% | 43,082,536 |
| 2024-03-05 | 2024-03-01 | 19.096 | 2,283,526 | -44,982 | 0.20% | 43,607,035 |
| 2024-03-04 | 2024-02-29 | 19.030 | 2,328,508 | +91,764 | 0.20% | 44,310,733 |
| 2024-03-01 | 2024-02-28 | 19.007 | 2,236,744 | -139,446 | 0.19% | 42,514,770 |
| 2024-02-28 | 2024-02-26 | 19.208 | 2,376,190 | +1,800 | 0.20% | 45,640,705 |
| 2024-02-27 | 2024-02-23 | 19.319 | 2,374,390 | -59,377 | 0.20% | 45,870,055 |
| 2024-02-26 | 2024-02-22 | 19.296 | 2,433,767 | +314,877 | 0.21% | 46,963,035 |
| 2024-02-23 | 2024-02-21 | 19.052 | 2,118,890 | +4,509 | 0.18% | 40,368,877 |
| 2024-02-22 | 2024-02-20 | 18.452 | 2,114,381 | +899 | 0.18% | 39,013,847 |
| 2024-02-20 | 2024-02-16 | 18.274 | 2,113,482 | -1,799 | 0.18% | 38,621,382 |
| 2024-02-19 | 2024-02-15 | 17.540 | 2,115,281 | +900 | 0.18% | 37,102,443 |
| 2024-02-16 | 2024-02-14 | 17.674 | 2,114,381 | -5,398 | 0.18% | 37,368,685 |
| 2024-02-14 | 2024-02-07 | 17.740 | 2,119,779 | +2,375 | 0.18% | 37,605,460 |
| 2024-02-08 | 2024-02-06 | 18.007 | 2,117,404 | -3,599 | 0.18% | 38,128,189 |
| 2024-02-06 | 2024-02-02 | 17.562 | 2,121,003 | -17,993 | 0.18% | 37,249,960 |
| 2024-02-02 | 2024-01-31 | 17.429 | 2,138,996 | -4,498 | 0.18% | 37,280,649 |
| 2024-02-01 | 2024-01-30 | 17.451 | 2,143,494 | +18,893 | 0.18% | 37,406,697 |
| 2024-01-26 | 2024-01-24 | 17.918 | 2,124,601 | +53,655 | 0.18% | 38,068,859 |
| 2024-01-25 | 2024-01-23 | 17.429 | 2,070,946 | +42,283 | 0.18% | 36,094,603 |
| 2024-01-23 | 2024-01-19 | 17.629 | 2,028,663 | -22,041 | 0.17% | 35,763,542 |
| 2024-01-19 | 2024-01-17 | 18.318 | 2,050,704 | -900 | 0.18% | 37,565,366 |
| 2024-01-16 | 2024-01-12 | 19.630 | 2,051,604 | +26,990 | 0.18% | 40,272,786 |
| 2024-01-12 | 2024-01-10 | 19.030 | 2,024,614 | +4,566 | 0.17% | 38,527,731 |
| 2024-01-10 | 2024-01-08 | 19.385 | 2,020,048 | -22,491 | 0.17% | 39,159,362 |
| 2024-01-02 | 2023-12-28 | 19.963 | 2,042,539 | +450 | 0.17% | 40,775,954 |
| 2023-12-29 | 2023-12-27 | 19.497 | 2,042,089 | +4,059 | 0.17% | 39,813,622 |
| 2023-12-22 | 2023-12-20 | 19.208 | 2,038,030 | +11,246 | 0.17% | 39,145,491 |
| 2023-12-18 | 2023-12-14 | 18.741 | 2,026,784 | -4,049 | 0.17% | 37,983,281 |
| 2023-12-15 | 2023-12-13 | 18.652 | 2,030,833 | +24,417 | 0.17% | 37,878,573 |
| 2023-12-14 | 2023-12-12 | 19.252 | 2,006,416 | -7,197 | 0.17% | 38,627,474 |
| 2023-12-12 | 2023-12-08 | 19.141 | 2,013,613 | +4,498 | 0.17% | 38,542,208 |
| 2023-12-11 | 2023-12-07 | 19.474 | 2,009,115 | +2,699 | 0.17% | 39,126,080 |
| 2023-12-08 | 2023-12-06 | 19.741 | 2,006,416 | +45,882 | 0.17% | 39,608,772 |
| 2023-12-06 | 2023-12-04 | 19.786 | 1,960,534 | -12,595 | 0.17% | 38,790,182 |
| 2023-12-01 | 2023-11-29 | 20.319 | 1,973,129 | -35,410 | 0.17% | 40,092,128 |
| 2023-11-30 | 2023-11-28 | 20.697 | 2,008,539 | +7,790 | 0.17% | 41,570,704 |
| 2023-11-29 | 2023-11-27 | 20.919 | 2,000,749 | +31,488 | 0.17% | 41,854,260 |
| 2023-11-27 | 2023-11-23 | 21.586 | 1,969,261 | +48,581 | 0.17% | 42,508,908 |
| 2023-11-23 | 2023-11-21 | 21.520 | 1,920,680 | -4,498 | 0.16% | 41,332,132 |
| 2023-11-22 | 2023-11-20 | 21.231 | 1,925,178 | -6,298 | 0.16% | 40,872,546 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,931,476 | +6,874 | 0.17% | 41,564,457 |
| 2023-11-16 | 2023-11-14 | 20.675 | 1,924,602 | +5,991 | 0.16% | 39,790,676 |
| 2023-11-13 | 2023-11-09 | 20.897 | 1,918,611 | +8,997 | 0.16% | 40,093,338 |
| 2023-11-10 | 2023-11-08 | 21.119 | 1,909,614 | +8,996 | 0.16% | 40,329,852 |
| 2023-11-03 | 2023-11-01 | 21.520 | 1,900,618 | -4,430 | 0.16% | 40,900,407 |
| 2023-11-02 | 2023-10-31 | 21.697 | 1,905,048 | +14,389 | 0.16% | 41,334,546 |
| 2023-11-01 | 2023-10-30 | 21.875 | 1,890,659 | -9,896 | 0.16% | 41,358,591 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,900,555 | +9,896 | 0.16% | 37,983,726 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,890,659 | -53,978 | 0.16% | 38,962,819 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,944,637 | -30,912 | 0.17% | 41,761,213 |
| 2023-10-19 | 2023-10-17 | 21.831 | 1,975,549 | +5,991 | 0.17% | 43,127,743 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,969,558 | -1,799 | 0.17% | 43,172,095 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,971,357 | +44,982 | 0.17% | 45,139,832 |
| 2023-10-13 | 2023-10-11 | 22.286 | 1,926,375 | +46,782 | 0.16% | 42,932,151 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,879,593 | +3,667 | 0.16% | 40,907,595 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,875,926 | +8,091 | 0.16% | 41,912,078 |
| 2023-10-04 | 2023-09-29 | 23.176 | 1,867,835 | -19,342 | 0.16% | 43,288,447 |
| 2023-10-03 | 2023-09-28 | 22.898 | 1,887,177 | +12,595 | 0.16% | 43,212,291 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,874,582 | +7,773 | 0.16% | 44,590,840 |
| 2023-09-21 | 2023-09-19 | 23.732 | 1,866,809 | -3,005 | 0.16% | 44,302,191 |
| 2023-09-15 | 2023-09-13 | 23.065 | 1,869,814 | +5,398 | 0.16% | 43,126,473 |
| 2023-09-11 | 2023-09-06 | 24.899 | 1,864,416 | -39,908 | 0.16% | 46,421,405 |
| 2023-09-07 | 2023-09-05 | 25.065 | 1,904,324 | -38,991 | 0.16% | 47,732,571 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,943,315 | -5,398 | 0.17% | 50,221,953 |
| 2023-09-04 | 2023-08-30 | 24.510 | 1,948,713 | -44,532 | 0.17% | 47,762,155 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,993,245 | +80,968 | 0.17% | 49,185,954 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,912,277 | -6,298 | 0.16% | 46,762,845 |
| 2023-08-25 | 2023-08-23 | 23.287 | 1,918,575 | +5,074 | 0.16% | 44,677,642 |
| 2023-08-24 | 2023-08-22 | 23.565 | 1,913,501 | +2,393 | 0.16% | 45,091,221 |
| 2023-08-18 | 2023-08-16 | 23.565 | 1,911,108 | -109,757 | 0.16% | 45,034,830 |
| 2023-08-15 | 2023-08-11 | 23.787 | 2,020,865 | -3,598 | 0.17% | 48,070,486 |
| 2023-08-11 | 2023-08-09 | 24.565 | 2,024,463 | +5,074 | 0.17% | 49,731,271 |
| 2023-08-10 | 2023-08-08 | 24.565 | 2,019,389 | +3,292 | 0.17% | 49,606,627 |
| 2023-08-09 | 2023-08-07 | 25.065 | 2,016,097 | -899 | 0.17% | 50,534,202 |
| 2023-08-08 | 2023-08-04 | 25.566 | 2,016,996 | +7,197 | 0.17% | 51,565,628 |
| 2023-08-04 | 2023-08-02 | 25.177 | 2,009,799 | -2,699 | 0.17% | 50,599,738 |
| 2023-08-03 | 2023-08-01 | 24.954 | 2,012,498 | -112,456 | 0.17% | 50,220,293 |
| 2023-08-02 | 2023-07-31 | 26.066 | 2,124,954 | -21,591 | 0.18% | 55,388,527 |
| 2023-08-01 | 2023-07-28 | 24.287 | 2,146,545 | +114,255 | 0.18% | 52,133,739 |
| 2023-07-31 | 2023-07-27 | 23.787 | 2,032,290 | +355,721 | 0.17% | 48,342,254 |
| 2023-07-28 | 2023-07-26 | 23.065 | 1,676,569 | +5,074 | 0.14% | 38,669,359 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,671,495 | -7,503 | 0.14% | 38,738,124 |
| 2023-07-21 | 2023-07-19 | 21.942 | 1,678,998 | +4,498 | 0.14% | 36,840,436 |
| 2023-07-20 | 2023-07-18 | 21.764 | 1,674,500 | -6,298 | 0.14% | 36,443,936 |
| 2023-07-19 | 2023-07-14 | 22.009 | 1,680,798 | +1,800 | 0.14% | 36,992,029 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,678,998 | +4,498 | 0.14% | 37,512,298 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,674,500 | +5,074 | 0.14% | 36,965,096 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,669,426 | +3,293 | 0.14% | 36,333,505 |
| 2023-07-11 | 2023-07-07 | 22.342 | 1,666,133 | -450 | 0.14% | 37,224,868 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,666,583 | -6,748 | 0.14% | 37,327,546 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,673,331 | +1,350 | 0.14% | 38,129,680 |
| 2023-07-05 | 2023-07-03 | 23.509 | 1,671,981 | -74,221 | 0.14% | 39,306,932 |
| 2023-06-30 | 2023-06-28 | 23.287 | 1,746,202 | -15,676 | 0.15% | 40,663,611 |
| 2023-06-29 | 2023-06-27 | 23.454 | 1,761,878 | +5,393 | 0.15% | 41,322,418 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,756,485 | -14,394 | 0.15% | 39,926,864 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,770,879 | -8,997 | 0.15% | 40,746,159 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,779,876 | +109,757 | 0.15% | 41,843,457 |
| 2023-06-21 | 2023-06-19 | 24.232 | 1,670,119 | +1,799 | 0.14% | 40,469,827 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,668,320 | -58,927 | 0.14% | 40,797,117 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,727,247 | -34,186 | 0.15% | 41,758,140 |
| 2023-06-16 | 2023-06-14 | 23.676 | 1,761,433 | +5,524 | 0.15% | 41,703,564 |
| 2023-06-15 | 2023-06-13 | 23.676 | 1,755,909 | -12,002 | 0.15% | 41,572,778 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,767,911 | -15,743 | 0.15% | 41,267,402 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,783,654 | +28,788 | 0.15% | 42,328,797 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,754,866 | +98,062 | 0.15% | 41,645,615 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,656,804 | -900 | 0.14% | 38,029,326 |
| 2023-06-08 | 2023-06-06 | 22.842 | 1,657,704 | +10,346 | 0.14% | 37,865,723 |
| 2023-06-07 | 2023-06-05 | 22.787 | 1,647,358 | +450 | 0.14% | 37,537,841 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,646,908 | +4,498 | 0.14% | 37,344,525 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,642,410 | +2,249 | 0.14% | 41,768,313 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,640,161 | +143,364 | 0.14% | 41,118,070 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,496,797 | +29,035 | 0.14% | 38,516,222 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,467,762 | +829 | 0.14% | 37,945,986 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,466,933 | -13,690 | 0.14% | 40,134,609 |
| 2023-05-24 | 2023-05-22 | 27.299 | 1,480,623 | +4,149 | 0.14% | 40,419,934 |
| 2023-05-22 | 2023-05-18 | 27.540 | 1,476,474 | +39,825 | 0.14% | 40,662,578 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,436,649 | +2,393 | 0.13% | 39,825,516 |
| 2023-05-18 | 2023-05-16 | 28.384 | 1,434,256 | +8,845 | 0.13% | 40,709,943 |
| 2023-05-16 | 2023-05-12 | 28.926 | 1,425,411 | +11,615 | 0.13% | 41,231,986 |
| 2023-05-15 | 2023-05-11 | 29.951 | 1,413,796 | +4,149 | 0.13% | 42,344,406 |
| 2023-05-12 | 2023-05-10 | 30.011 | 1,409,647 | +2,489 | 0.13% | 42,305,090 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,407,158 | +2,489 | 0.13% | 42,484,792 |
| 2023-05-10 | 2023-05-08 | 29.770 | 1,404,669 | +3,319 | 0.13% | 41,817,095 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,401,350 | +9,126 | 0.13% | 41,127,138 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,392,224 | -1,659 | 0.13% | 40,859,306 |
| 2023-05-05 | 2023-05-03 | 29.288 | 1,393,883 | -798 | 0.13% | 40,823,995 |
| 2023-05-04 | 2023-05-02 | 29.469 | 1,394,681 | +18,248 | 0.13% | 41,099,511 |
| 2023-05-03 | 2023-04-28 | 29.770 | 1,376,433 | -12,445 | 0.13% | 40,976,507 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,388,878 | +10,786 | 0.13% | 40,844,805 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,378,092 | -3,319 | 0.13% | 41,856,379 |
| 2023-04-26 | 2023-04-24 | 30.674 | 1,381,411 | +1,659 | 0.13% | 42,373,428 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,379,752 | +830 | 0.13% | 42,738,282 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,378,922 | +7,467 | 0.13% | 43,211,163 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,371,455 | +2,882 | 0.13% | 42,977,170 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,368,573 | -280 | 0.13% | 43,464,180 |
| 2023-04-19 | 2023-04-17 | 31.638 | 1,368,853 | -830 | 0.13% | 43,308,089 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,369,683 | +5,393 | 0.13% | 43,994,682 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,364,290 | +1,245 | 0.13% | 45,136,923 |
| 2023-04-13 | 2023-04-11 | 32.904 | 1,363,045 | -5,430 | 0.13% | 44,849,308 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,368,475 | +11,467 | 0.13% | 43,378,599 |
| 2023-04-11 | 2023-04-04 | 32.301 | 1,357,008 | +824 | 0.13% | 43,832,890 |
| 2023-04-04 | 2023-03-31 | 32.783 | 1,356,184 | +6,638 | 0.13% | 44,460,099 |
| 2023-04-03 | 2023-03-30 | 32.964 | 1,349,546 | +4,978 | 0.13% | 44,486,468 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,344,568 | -29,454 | 0.12% | 44,079,289 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,374,022 | +2,489 | 0.13% | 44,216,855 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,371,533 | +4,845 | 0.13% | 46,120,432 |
| 2023-03-27 | 2023-03-23 | 34.531 | 1,366,688 | -4,978 | 0.13% | 47,192,927 |
| 2023-03-24 | 2023-03-22 | 34.350 | 1,371,666 | +2,755 | 0.13% | 47,116,838 |
| 2023-03-23 | 2023-03-21 | 34.651 | 1,368,911 | +7,602 | 0.13% | 47,434,679 |
| 2023-03-22 | 2023-03-20 | 34.832 | 1,361,309 | +2,075 | 0.13% | 47,417,370 |
| 2023-03-21 | 2023-03-17 | 35.073 | 1,359,234 | -2,489 | 0.13% | 47,672,741 |
| 2023-03-20 | 2023-03-16 | 34.531 | 1,361,723 | +829 | 0.13% | 47,021,481 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,360,894 | -415 | 0.13% | 47,238,891 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,361,309 | +415 | 0.13% | 46,350,889 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,360,894 | +2,489 | 0.13% | 47,320,903 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,358,405 | +1,112 | 0.13% | 46,006,426 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,357,293 | +11,002 | 0.13% | 46,704,919 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,346,291 | -37,884 | 0.12% | 47,624,448 |
| 2023-03-09 | 2023-03-07 | 36.218 | 1,384,175 | +7,326 | 0.13% | 50,132,387 |
| 2023-03-08 | 2023-03-06 | 36.640 | 1,376,849 | +10,786 | 0.13% | 50,447,866 |
| 2023-03-07 | 2023-03-03 | 37.062 | 1,366,063 | +7,053 | 0.13% | 50,628,930 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,359,010 | +8,297 | 0.13% | 49,958,040 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,350,713 | -1,660 | 0.13% | 48,432,061 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,352,373 | +1,660 | 0.13% | 46,943,113 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,350,713 | +2,903 | 0.13% | 47,943,671 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,347,810 | +42,182 | 0.12% | 48,734,087 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,305,628 | -12,031 | 0.12% | 49,411,952 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,317,659 | +8,297 | 0.12% | 48,596,765 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,309,362 | -28,624 | 0.12% | 48,448,575 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,337,986 | -18,668 | 0.12% | 49,265,817 |
| 2023-02-21 | 2023-02-17 | 35.013 | 1,356,654 | +2,298 | 0.13% | 47,500,495 |
| 2023-02-17 | 2023-02-15 | 34.712 | 1,354,356 | -415 | 0.13% | 47,011,946 |
| 2023-02-16 | 2023-02-14 | 34.832 | 1,354,771 | +415 | 0.13% | 47,189,637 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,354,356 | -2,074 | 0.13% | 48,072,979 |
| 2023-02-14 | 2023-02-10 | 33.868 | 1,356,430 | +7,334 | 0.13% | 45,939,537 |
| 2023-02-13 | 2023-02-09 | 34.109 | 1,349,096 | +6,024 | 0.13% | 46,016,353 |
| 2023-02-10 | 2023-02-08 | 34.350 | 1,343,072 | +4,997 | 0.12% | 46,134,632 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,338,075 | -16,594 | 0.12% | 45,801,711 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,354,669 | -4,148 | 0.13% | 46,369,716 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,358,817 | +2,074 | 0.13% | 47,821,889 |
| 2023-02-06 | 2023-02-02 | 36.098 | 1,356,743 | -11,201 | 0.13% | 48,975,324 |
| 2023-02-02 | 2023-01-31 | 35.796 | 1,367,944 | -829 | 0.13% | 48,967,471 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,368,773 | +9,126 | 0.13% | 48,502,225 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,359,647 | +11,772 | 0.13% | 50,391,141 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,347,875 | +11,616 | 0.13% | 48,980,119 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,336,259 | +4,148 | 0.12% | 48,719,063 |
| 2023-01-20 | 2023-01-18 | 35.676 | 1,332,111 | +8,297 | 0.12% | 47,524,223 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,323,814 | +9,127 | 0.12% | 47,387,775 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,314,687 | -1,245 | 0.12% | 48,328,700 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,315,932 | -21,964 | 0.12% | 47,898,652 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,337,896 | +15,350 | 0.12% | 46,843,722 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,322,546 | +2,904 | 0.12% | 46,704,778 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,319,642 | +1,898 | 0.12% | 46,522,699 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,317,744 | +8,427 | 0.12% | 46,773,433 |
| 2023-01-10 | 2023-01-06 | 34.892 | 1,309,317 | +1,245 | 0.12% | 45,685,279 |
| 2023-01-09 | 2023-01-05 | 34.350 | 1,308,072 | +6,222 | 0.12% | 44,932,379 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,301,850 | -4,148 | 0.12% | 44,954,014 |
| 2023-01-04 | 2022-12-30 | 32.904 | 1,305,998 | +2,549 | 0.12% | 42,972,247 |
| 2023-01-03 | 2022-12-29 | 33.326 | 1,303,449 | -4,149 | 0.12% | 43,438,226 |
| 2022-12-30 | 2022-12-28 | 33.687 | 1,307,598 | +2,136 | 0.12% | 44,049,295 |
| 2022-12-23 | 2022-12-21 | 33.205 | 1,305,462 | -4,148 | 0.12% | 43,347,968 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,309,610 | +1,659 | 0.12% | 43,091,095 |
| 2022-12-21 | 2022-12-19 | 33.567 | 1,307,951 | +3,319 | 0.12% | 43,903,544 |
| 2022-12-20 | 2022-12-16 | 35.013 | 1,304,632 | +2,356 | 0.12% | 45,679,050 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,302,276 | +3,319 | 0.12% | 43,948,491 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,298,957 | -2,489 | 0.12% | 45,402,072 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,301,446 | -830 | 0.12% | 45,096,922 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,302,276 | +39,233 | 0.12% | 47,087,669 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,263,043 | +5,786 | 0.12% | 42,852,823 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,257,257 | +6,638 | 0.12% | 41,520,018 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,250,619 | +3,318 | 0.12% | 43,109,597 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,247,301 | +415 | 0.12% | 43,295,889 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,246,886 | +3,186 | 0.12% | 41,703,513 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,243,700 | +415 | 0.12% | 41,821,802 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,243,285 | +2,489 | 0.12% | 42,332,318 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,240,796 | -50,196 | 0.12% | 41,873,698 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,290,992 | +2,489 | 0.12% | 41,155,903 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,288,503 | -415 | 0.12% | 42,241,297 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,288,918 | -830 | 0.12% | 41,633,506 |
| 2022-11-25 | 2022-11-23 | 31.277 | 1,289,748 | +3,319 | 0.12% | 40,339,000 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,286,429 | +830 | 0.12% | 40,080,144 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,285,599 | +1,659 | 0.12% | 40,441,657 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,283,940 | -5,111 | 0.12% | 41,550,086 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,289,051 | -7,467 | 0.12% | 42,492,309 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,296,518 | -1,659 | 0.12% | 43,832,306 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,298,177 | -18,254 | 0.12% | 44,279,555 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,316,431 | -29,868 | 0.12% | 41,490,885 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,346,299 | -107,446 | 0.12% | 39,673,753 |
| 2022-11-11 | 2022-11-09 | 27.842 | 1,453,745 | +5,299 | 0.13% | 40,474,651 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,448,446 | +7,182 | 0.13% | 40,414,407 |
| 2022-11-09 | 2022-11-07 | 28.083 | 1,441,264 | +14,520 | 0.13% | 40,474,581 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,426,744 | +1,112 | 0.13% | 38,777,116 |
| 2022-11-04 | 2022-11-02 | 26.335 | 1,425,632 | +2,074 | 0.13% | 37,544,107 |
| 2022-11-02 | 2022-10-31 | 24.346 | 1,423,558 | +1,245 | 0.13% | 34,658,474 |
| 2022-11-01 | 2022-10-28 | 25.552 | 1,422,313 | +1,659 | 0.13% | 36,342,428 |
| 2022-10-28 | 2022-10-26 | 26.757 | 1,420,654 | +3,319 | 0.13% | 38,012,304 |
| 2022-10-26 | 2022-10-24 | 27.299 | 1,417,335 | -16,179 | 0.13% | 38,692,218 |
| 2022-10-25 | 2022-10-21 | 29.529 | 1,433,514 | +3,186 | 0.13% | 42,330,259 |
| 2022-10-24 | 2022-10-20 | 29.047 | 1,430,328 | -4,564 | 0.13% | 41,546,609 |
| 2022-10-20 | 2022-10-18 | 30.132 | 1,434,892 | +4,149 | 0.13% | 43,235,663 |
| 2022-10-19 | 2022-10-17 | 29.891 | 1,430,743 | +4,148 | 0.13% | 42,765,762 |
| 2022-10-18 | 2022-10-14 | 29.529 | 1,426,595 | -24,476 | 0.13% | 42,125,948 |
| 2022-10-14 | 2022-10-12 | 29.710 | 1,451,071 | -3,733 | 0.13% | 43,111,039 |
| 2022-10-12 | 2022-10-10 | 30.855 | 1,454,804 | -1,836 | 0.13% | 44,887,700 |
| 2022-10-11 | 2022-10-07 | 31.879 | 1,456,640 | +37,880 | 0.14% | 46,436,642 |
| 2022-10-07 | 2022-10-05 | 32.964 | 1,418,760 | -30,284 | 0.13% | 46,768,040 |
| 2022-10-06 | 2022-10-03 | 30.855 | 1,449,044 | -1,659 | 0.13% | 44,709,976 |
| 2022-10-05 | 2022-09-30 | 30.011 | 1,450,703 | +830 | 0.13% | 43,537,227 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,449,873 | +55,174 | 0.13% | 43,075,447 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,394,699 | +27,380 | 0.13% | 43,957,713 |
| 2022-09-28 | 2022-09-26 | 31.940 | 1,367,319 | -1,659 | 0.13% | 43,671,552 |
| 2022-09-27 | 2022-09-23 | 32.120 | 1,368,978 | +2,867 | 0.13% | 43,972,037 |
| 2022-09-23 | 2022-09-21 | 33.085 | 1,366,111 | +415 | 0.13% | 45,197,170 |
| 2022-09-22 | 2022-09-20 | 34.350 | 1,365,696 | +830 | 0.13% | 46,911,768 |
| 2022-09-21 | 2022-09-19 | 35.073 | 1,364,866 | -5,808 | 0.13% | 47,870,273 |
| 2022-09-19 | 2022-09-15 | 36.941 | 1,370,674 | +16,594 | 0.13% | 50,634,620 |
| 2022-09-16 | 2022-09-14 | 35.857 | 1,354,080 | +1,244 | 0.13% | 48,552,791 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,352,836 | -6,637 | 0.13% | 49,649,554 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,359,473 | -29,007 | 0.13% | 48,746,166 |
| 2022-09-13 | 2022-09-08 | 34.531 | 1,388,480 | +656 | 0.13% | 47,945,423 |
| 2022-09-09 | 2022-09-07 | 35.134 | 1,387,824 | +830 | 0.13% | 48,759,120 |
| 2022-09-08 | 2022-09-06 | 35.676 | 1,386,994 | -830 | 0.13% | 49,482,222 |
| 2022-09-05 | 2022-09-01 | 36.761 | 1,387,824 | -2,489 | 0.13% | 51,017,261 |
| 2022-09-02 | 2022-08-31 | 36.158 | 1,390,313 | +4,978 | 0.13% | 50,270,909 |
| 2022-09-01 | 2022-08-30 | 35.977 | 1,385,335 | +11,616 | 0.13% | 49,840,460 |
| 2022-08-31 | 2022-08-29 | 36.158 | 1,373,719 | +15,764 | 0.13% | 49,670,904 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,357,955 | +3,601 | 0.13% | 50,492,102 |
| 2022-08-29 | 2022-08-25 | 37.002 | 1,354,354 | -830 | 0.13% | 50,113,354 |
| 2022-08-26 | 2022-08-24 | 36.218 | 1,355,184 | +2,489 | 0.13% | 49,082,384 |
| 2022-08-25 | 2022-08-23 | 37.363 | 1,352,695 | +4,149 | 0.13% | 50,541,076 |
| 2022-08-24 | 2022-08-22 | 37.484 | 1,348,546 | +829 | 0.13% | 50,548,591 |
| 2022-08-23 | 2022-08-19 | 37.303 | 1,347,717 | -829 | 0.12% | 50,273,864 |
| 2022-08-22 | 2022-08-18 | 37.122 | 1,348,546 | -1,245 | 0.13% | 50,060,984 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,349,791 | +830 | 0.13% | 51,246,002 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,348,961 | +1,659 | 0.13% | 50,970,611 |
| 2022-08-16 | 2022-08-12 | 37.303 | 1,347,302 | +3,186 | 0.12% | 50,258,383 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,344,116 | +1,660 | 0.12% | 50,301,537 |
| 2022-08-11 | 2022-08-09 | 37.122 | 1,342,456 | +5,453 | 0.12% | 49,834,910 |
| 2022-08-10 | 2022-08-08 | 37.243 | 1,337,003 | +5,523 | 0.12% | 49,793,627 |
| 2022-08-08 | 2022-08-04 | 35.857 | 1,331,480 | -1,244 | 0.12% | 47,742,430 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,332,724 | +9,956 | 0.12% | 48,268,922 |
| 2022-08-03 | 2022-08-01 | 36.700 | 1,322,768 | +830 | 0.12% | 48,546,048 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,321,938 | +14,387 | 0.12% | 49,471,559 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,307,551 | -10,916 | 0.12% | 50,666,688 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,318,467 | -2,075 | 0.12% | 50,454,034 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,320,542 | -42,314 | 0.12% | 50,215,118 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,362,856 | +4,148 | 0.13% | 54,698,713 |
| 2022-07-21 | 2022-07-19 | 41.220 | 1,358,708 | -829 | 0.13% | 56,006,076 |
| 2022-07-20 | 2022-07-18 | 41.883 | 1,359,537 | -2,489 | 0.13% | 56,941,479 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,362,026 | +1,208 | 0.13% | 55,896,603 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,360,818 | -415 | 0.13% | 56,913,124 |
| 2022-07-13 | 2022-07-11 | 41.582 | 1,361,233 | -6,992 | 0.13% | 56,602,351 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,368,225 | +15,894 | 0.13% | 57,635,174 |
| 2022-07-11 | 2022-07-07 | 41.160 | 1,352,331 | -414 | 0.13% | 55,661,719 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,352,745 | +9,956 | 0.13% | 55,434,197 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,342,789 | -3,319 | 0.12% | 56,159,102 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,346,108 | +2,771 | 0.12% | 56,784,637 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,343,337 | -42,314 | 0.12% | 55,048,666 |
| 2022-07-04 | 2022-06-29 | 40.617 | 1,385,651 | +4,978 | 0.13% | 56,281,630 |
| 2022-06-30 | 2022-06-28 | 40.738 | 1,380,673 | -7,052 | 0.13% | 56,245,844 |
| 2022-06-29 | 2022-06-27 | 39.834 | 1,387,725 | +1,659 | 0.13% | 55,278,695 |
| 2022-06-28 | 2022-06-24 | 39.412 | 1,386,066 | +830 | 0.13% | 54,627,908 |
| 2022-06-27 | 2022-06-23 | 39.111 | 1,385,236 | -830 | 0.13% | 54,177,801 |
| 2022-06-24 | 2022-06-22 | 38.870 | 1,386,066 | -830 | 0.13% | 53,876,147 |
| 2022-06-23 | 2022-06-21 | 39.292 | 1,386,896 | +107,860 | 0.13% | 54,493,462 |
| 2022-06-22 | 2022-06-20 | 39.171 | 1,279,036 | +2,490 | 0.12% | 50,101,304 |
| 2022-06-21 | 2022-06-17 | 38.749 | 1,276,546 | +4,112 | 0.12% | 49,465,266 |
| 2022-06-20 | 2022-06-16 | 38.749 | 1,272,434 | +4,148 | 0.12% | 49,305,929 |
| 2022-06-17 | 2022-06-15 | 39.231 | 1,268,286 | -1,245 | 0.12% | 49,756,646 |
| 2022-06-16 | 2022-06-14 | 39.472 | 1,269,531 | -8,711 | 0.12% | 50,111,513 |
| 2022-06-15 | 2022-06-13 | 39.472 | 1,278,242 | +2,904 | 0.12% | 50,455,358 |
| 2022-06-14 | 2022-06-10 | 40.075 | 1,275,338 | +11,615 | 0.12% | 51,109,291 |
| 2022-06-13 | 2022-06-09 | 40.859 | 1,263,723 | +13,690 | 0.12% | 51,633,848 |
| 2022-06-10 | 2022-06-08 | 40.859 | 1,250,033 | +21,157 | 0.12% | 51,074,495 |
| 2022-06-09 | 2022-06-07 | 40.557 | 1,228,876 | +44,804 | 0.11% | 49,839,771 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,184,072 | +17,676 | 0.11% | 46,666,880 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,166,396 | +65,545 | 0.11% | 48,430,411 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,100,851 | +4,149 | 0.10% | 57,717,937 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,096,702 | +88,790 | 0.10% | 56,506,569 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,007,912 | +8,883 | 0.10% | 51,475,059 |
| 2022-05-31 | 2022-05-27 | 51.265 | 999,029 | +30,126 | 0.10% | 51,215,394 |
| 2022-05-30 | 2022-05-26 | 51.718 | 968,903 | +6,952 | 0.10% | 50,109,990 |
| 2022-05-27 | 2022-05-25 | 51.848 | 961,951 | -11,587 | 0.10% | 49,874,976 |
| 2022-05-25 | 2022-05-23 | 52.301 | 973,538 | +9,269 | 0.10% | 50,916,847 |
| 2022-05-24 | 2022-05-20 | 52.560 | 964,269 | -3,299 | 0.10% | 50,681,735 |
| 2022-05-23 | 2022-05-19 | 51.718 | 967,568 | -773 | 0.10% | 50,040,946 |
| 2022-05-19 | 2022-05-17 | 52.171 | 968,341 | +773 | 0.10% | 50,519,681 |
| 2022-05-18 | 2022-05-16 | 51.977 | 967,568 | +1,544 | 0.10% | 50,291,464 |
| 2022-05-17 | 2022-05-13 | 52.107 | 966,024 | +3,863 | 0.10% | 50,336,270 |
| 2022-05-16 | 2022-05-12 | 51.330 | 962,161 | -773 | 0.10% | 49,387,629 |
| 2022-05-13 | 2022-05-11 | 52.495 | 962,934 | +7,725 | 0.10% | 50,549,238 |
| 2022-05-11 | 2022-05-06 | 54.372 | 955,209 | +948 | 0.10% | 51,936,769 |
| 2022-05-10 | 2022-05-05 | 55.473 | 954,261 | -772 | 0.10% | 52,935,282 |
| 2022-05-05 | 2022-05-03 | 55.019 | 955,033 | -386 | 0.10% | 52,545,381 |
| 2022-05-04 | 2022-04-29 | 55.537 | 955,419 | +21,628 | 0.10% | 53,061,363 |
| 2022-05-03 | 2022-04-28 | 55.667 | 933,791 | -6,952 | 0.09% | 51,981,089 |
| 2022-04-29 | 2022-04-27 | 53.984 | 940,743 | -10,042 | 0.09% | 50,784,863 |
| 2022-04-27 | 2022-04-25 | 49.841 | 950,785 | +5,794 | 0.09% | 47,388,208 |
| 2022-04-26 | 2022-04-22 | 51.330 | 944,991 | +4,662 | 0.09% | 48,506,294 |
| 2022-04-25 | 2022-04-21 | 50.942 | 940,329 | +8,497 | 0.09% | 47,901,796 |
| 2022-04-21 | 2022-04-19 | 53.401 | 931,832 | +8,497 | 0.09% | 49,760,966 |
| 2022-04-20 | 2022-04-14 | 54.761 | 923,335 | +1,545 | 0.09% | 50,562,309 |
| 2022-04-14 | 2022-04-12 | 54.372 | 921,790 | +2,704 | 0.09% | 50,119,706 |
| 2022-04-13 | 2022-04-11 | 54.566 | 919,086 | -81,108 | 0.09% | 50,151,158 |
| 2022-04-12 | 2022-04-08 | 55.731 | 1,000,194 | -30,126 | 0.10% | 55,742,268 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,030,320 | -5,547 | 0.10% | 56,420,864 |
| 2022-04-08 | 2022-04-06 | 55.149 | 1,035,867 | -51,369 | 0.10% | 57,126,923 |
| 2022-04-07 | 2022-04-04 | 54.761 | 1,087,236 | -109,688 | 0.11% | 59,537,614 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,196,924 | +6,566 | 0.12% | 63,762,252 |
| 2022-04-04 | 2022-03-31 | 52.171 | 1,190,358 | +646 | 0.12% | 62,102,613 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,189,712 | +36,691 | 0.12% | 61,991,902 |
| 2022-03-31 | 2022-03-29 | 50.359 | 1,153,021 | -1,545 | 0.11% | 58,064,949 |
| 2022-03-29 | 2022-03-25 | 49.259 | 1,154,566 | +386 | 0.12% | 56,872,282 |
| 2022-03-28 | 2022-03-24 | 49.517 | 1,154,180 | +2,774 | 0.11% | 57,152,103 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,151,406 | -8,497 | 0.11% | 57,834,561 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,159,903 | -14,677 | 0.12% | 57,885,966 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,174,580 | +15,449 | 0.12% | 57,630,056 |
| 2022-03-22 | 2022-03-18 | 51.718 | 1,159,131 | -4,248 | 0.12% | 59,948,254 |
| 2022-03-21 | 2022-03-17 | 51.654 | 1,163,379 | -387 | 0.12% | 60,092,649 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,163,766 | +18,925 | 0.12% | 54,914,930 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,144,841 | +2,318 | 0.11% | 52,391,620 |
| 2022-03-16 | 2022-03-14 | 48.870 | 1,142,523 | +2,703 | 0.11% | 55,835,337 |
| 2022-03-15 | 2022-03-11 | 50.035 | 1,139,820 | +387 | 0.11% | 57,031,265 |
| 2022-03-14 | 2022-03-10 | 50.683 | 1,139,433 | +11,973 | 0.11% | 57,749,442 |
| 2022-03-11 | 2022-03-09 | 50.165 | 1,127,460 | +2,703 | 0.11% | 56,558,786 |
| 2022-03-10 | 2022-03-08 | 50.294 | 1,124,757 | +3,476 | 0.11% | 56,568,799 |
| 2022-03-09 | 2022-03-07 | 52.236 | 1,121,281 | -1,545 | 0.11% | 58,571,350 |
| 2022-03-08 | 2022-03-04 | 53.401 | 1,122,826 | -74,557 | 0.11% | 59,960,279 |
| 2022-03-04 | 2022-03-02 | 53.854 | 1,197,383 | +2,704 | 0.12% | 64,484,250 |
| 2022-03-03 | 2022-03-01 | 54.372 | 1,194,679 | +32,443 | 0.12% | 64,957,268 |
| 2022-03-02 | 2022-02-28 | 54.243 | 1,162,236 | +386 | 0.12% | 63,042,812 |
| 2022-03-01 | 2022-02-25 | 53.919 | 1,161,850 | +1,545 | 0.12% | 62,645,849 |
| 2022-02-28 | 2022-02-24 | 54.696 | 1,160,305 | -1,159 | 0.12% | 63,463,805 |
| 2022-02-23 | 2022-02-21 | 57.155 | 1,161,464 | -1,467 | 0.12% | 66,384,042 |
| 2022-02-22 | 2022-02-18 | 57.738 | 1,162,931 | -5,021 | 0.12% | 67,145,365 |
| 2022-02-21 | 2022-02-17 | 57.091 | 1,167,952 | -5,794 | 0.12% | 66,679,267 |
| 2022-02-18 | 2022-02-16 | 57.026 | 1,173,746 | +6,180 | 0.12% | 66,934,076 |
| 2022-02-17 | 2022-02-15 | 56.443 | 1,167,566 | -38,237 | 0.12% | 65,901,479 |
| 2022-02-16 | 2022-02-14 | 56.508 | 1,205,803 | +1,932 | 0.12% | 68,137,758 |
| 2022-02-15 | 2022-02-11 | 58.580 | 1,203,871 | -3,863 | 0.12% | 70,522,187 |
| 2022-02-14 | 2022-02-10 | 58.256 | 1,207,734 | -7,655 | 0.12% | 70,357,604 |
| 2022-02-10 | 2022-02-08 | 56.314 | 1,215,389 | +3,793 | 0.12% | 68,443,434 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,211,596 | -31,284 | 0.12% | 67,367,159 |
| 2022-02-08 | 2022-02-04 | 53.790 | 1,242,880 | +133,248 | 0.12% | 66,854,010 |
| 2022-02-07 | 2022-01-31 | 53.207 | 1,109,632 | -3,862 | 0.11% | 59,040,228 |
| 2022-01-28 | 2022-01-26 | 54.243 | 1,113,494 | -1,159 | 0.11% | 60,398,915 |
| 2022-01-27 | 2022-01-25 | 54.825 | 1,114,653 | -8,497 | 0.11% | 61,111,133 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,123,150 | -5,021 | 0.11% | 61,940,484 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,128,171 | -386 | 0.11% | 61,852,261 |
| 2022-01-24 | 2022-01-20 | 54.696 | 1,128,557 | +150,628 | 0.11% | 61,727,323 |
| 2022-01-21 | 2022-01-19 | 54.113 | 977,929 | +32,443 | 0.10% | 52,918,904 |
| 2022-01-20 | 2022-01-18 | 51.848 | 945,486 | -772 | 0.09% | 49,021,304 |
| 2022-01-19 | 2022-01-17 | 51.718 | 946,258 | +2,317 | 0.09% | 48,938,830 |
| 2022-01-17 | 2022-01-13 | 52.819 | 943,941 | +9,656 | 0.09% | 49,857,701 |
| 2022-01-13 | 2022-01-11 | 55.019 | 934,285 | +21,658 | 0.09% | 51,403,837 |
| 2022-01-12 | 2022-01-10 | 53.984 | 912,627 | +7,725 | 0.09% | 49,267,055 |
| 2022-01-11 | 2022-01-07 | 54.243 | 904,902 | +23,946 | 0.09% | 49,084,323 |
| 2022-01-10 | 2022-01-06 | 52.107 | 880,956 | -11,973 | 0.09% | 45,903,662 |
| 2022-01-07 | 2022-01-05 | 50.747 | 892,929 | -9,656 | 0.09% | 45,313,773 |
| 2022-01-06 | 2022-01-04 | 51.006 | 902,585 | +772 | 0.09% | 46,037,482 |
| 2022-01-05 | 2022-01-03 | 51.071 | 901,813 | -772 | 0.09% | 46,056,479 |
| 2022-01-04 | 2021-12-31 | 50.424 | 902,585 | -25,877 | 0.09% | 45,511,674 |
| 2021-12-30 | 2021-12-28 | 51.912 | 928,462 | -3,090 | 0.09% | 48,198,746 |
| 2021-12-23 | 2021-12-21 | 50.942 | 931,552 | -772 | 0.09% | 47,454,683 |
| 2021-12-22 | 2021-12-20 | 50.165 | 932,324 | -1,159 | 0.09% | 46,769,831 |
| 2021-12-21 | 2021-12-17 | 51.136 | 933,483 | +772 | 0.09% | 47,734,320 |
| 2021-12-16 | 2021-12-14 | 50.359 | 932,711 | -386 | 0.09% | 46,970,365 |
| 2021-12-15 | 2021-12-13 | 51.395 | 933,097 | -29,033 | 0.09% | 47,956,175 |
| 2021-12-14 | 2021-12-10 | 49.712 | 962,130 | +2,703 | 0.10% | 47,829,101 |
| 2021-12-13 | 2021-12-09 | 51.006 | 959,427 | +1,931 | 0.10% | 48,936,780 |
| 2021-12-10 | 2021-12-08 | 50.294 | 957,496 | -25,877 | 0.10% | 48,156,534 |
| 2021-12-09 | 2021-12-07 | 50.553 | 983,373 | -33,602 | 0.10% | 49,712,608 |
| 2021-12-08 | 2021-12-06 | 48.805 | 1,016,975 | -3,476 | 0.10% | 49,633,952 |
| 2021-12-07 | 2021-12-03 | 48.093 | 1,020,451 | +1,159 | 0.10% | 49,077,023 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,019,292 | +14,677 | 0.10% | 48,757,372 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,004,615 | +19,377 | 0.10% | 46,754,755 |
| 2021-12-02 | 2021-11-30 | 45.893 | 985,238 | +9,270 | 0.10% | 45,215,218 |
| 2021-12-01 | 2021-11-29 | 47.123 | 975,968 | +16,994 | 0.10% | 45,990,083 |
| 2021-11-30 | 2021-11-26 | 47.640 | 958,974 | +4,248 | 0.10% | 45,685,868 |
| 2021-11-29 | 2021-11-25 | 48.093 | 954,726 | +9,270 | 0.10% | 45,916,080 |
| 2021-11-26 | 2021-11-24 | 48.805 | 945,456 | -9,270 | 0.09% | 46,143,433 |
| 2021-11-25 | 2021-11-23 | 48.741 | 954,726 | +387 | 0.10% | 46,534,062 |
| 2021-11-24 | 2021-11-22 | 48.288 | 954,339 | -15,063 | 0.10% | 46,082,787 |
| 2021-11-23 | 2021-11-19 | 48.805 | 969,402 | +16,221 | 0.10% | 47,312,129 |
| 2021-11-22 | 2021-11-18 | 48.611 | 953,181 | -6,566 | 0.09% | 46,335,361 |
| 2021-11-19 | 2021-11-17 | 48.288 | 959,747 | +5,021 | 0.10% | 46,343,927 |
| 2021-11-18 | 2021-11-16 | 48.093 | 954,726 | +4,249 | 0.10% | 45,916,080 |
| 2021-11-16 | 2021-11-12 | 49.453 | 950,477 | +7,724 | 0.09% | 47,003,718 |
| 2021-11-15 | 2021-11-11 | 50.100 | 942,753 | +15,063 | 0.09% | 47,231,977 |
| 2021-11-12 | 2021-11-10 | 47.964 | 927,690 | +3,476 | 0.09% | 44,495,728 |
| 2021-11-11 | 2021-11-09 | 48.417 | 924,214 | +3,090 | 0.09% | 44,747,768 |
| 2021-11-05 | 2021-11-03 | 48.935 | 921,124 | -4,635 | 0.09% | 45,075,145 |
| 2021-11-04 | 2021-11-02 | 48.805 | 925,759 | +4,635 | 0.09% | 45,182,112 |
| 2021-11-03 | 2021-11-01 | 49.194 | 921,124 | +1,545 | 0.09% | 45,313,638 |
| 2021-11-02 | 2021-10-29 | 50.100 | 919,579 | +138,269 | 0.09% | 46,070,958 |
| 2021-11-01 | 2021-10-28 | 50.747 | 781,310 | +11,587 | 0.08% | 39,649,406 |
| 2021-10-29 | 2021-10-27 | 51.459 | 769,723 | +13,132 | 0.08% | 39,609,452 |
| 2021-10-28 | 2021-10-26 | 52.883 | 756,591 | +9,269 | 0.08% | 40,011,098 |
| 2021-10-27 | 2021-10-25 | 53.725 | 747,322 | +19,312 | 0.07% | 40,149,773 |
| 2021-10-26 | 2021-10-22 | 55.214 | 728,010 | +1,931 | 0.07% | 40,196,072 |
| 2021-10-25 | 2021-10-21 | 54.372 | 726,079 | +3,476 | 0.07% | 39,478,478 |
| 2021-10-22 | 2021-10-20 | 54.825 | 722,603 | +1,159 | 0.07% | 39,616,893 |
| 2021-10-21 | 2021-10-19 | 54.631 | 721,444 | +2,317 | 0.07% | 39,413,256 |
| 2021-10-19 | 2021-10-15 | 54.825 | 719,127 | -773 | 0.07% | 39,426,320 |
| 2021-10-18 | 2021-10-12 | 56.314 | 719,900 | -2,317 | 0.07% | 40,540,459 |
| 2021-10-15 | 2021-10-11 | 55.537 | 722,217 | -386 | 0.07% | 40,109,960 |
| 2021-10-11 | 2021-10-07 | 55.731 | 722,603 | -386 | 0.07% | 40,271,717 |
| 2021-10-08 | 2021-10-06 | 54.049 | 722,989 | +1,545 | 0.07% | 39,076,477 |
| 2021-10-07 | 2021-10-05 | 54.955 | 721,444 | -18,926 | 0.07% | 39,646,746 |
| 2021-10-06 | 2021-10-04 | 55.667 | 740,370 | +4,249 | 0.07% | 41,213,975 |
| 2021-10-04 | 2021-09-29 | 54.372 | 736,121 | -1,931 | 0.07% | 40,024,483 |
| 2021-09-30 | 2021-09-28 | 55.537 | 738,052 | -1,159 | 0.07% | 40,989,393 |
| 2021-09-29 | 2021-09-27 | 54.566 | 739,211 | -772 | 0.07% | 40,336,038 |
| 2021-09-28 | 2021-09-24 | 56.702 | 739,983 | +20,448 | 0.07% | 41,958,803 |
| 2021-09-27 | 2021-09-23 | 60.392 | 719,535 | -19,698 | 0.07% | 43,454,105 |
| 2021-09-24 | 2021-09-21 | 58.903 | 739,233 | -8,110 | 0.07% | 43,543,163 |
| 2021-09-23 | 2021-09-20 | 58.838 | 747,343 | +21,628 | 0.07% | 43,972,493 |
| 2021-09-21 | 2021-09-17 | 60.521 | 725,715 | -14,105 | 0.07% | 43,921,276 |
| 2021-09-20 | 2021-09-16 | 59.421 | 739,820 | +11,201 | 0.07% | 43,960,840 |
| 2021-09-17 | 2021-09-15 | 60.262 | 728,619 | +3,476 | 0.07% | 43,908,380 |
| 2021-09-16 | 2021-09-14 | 61.622 | 725,143 | -11,201 | 0.07% | 44,684,597 |
| 2021-09-15 | 2021-09-13 | 62.981 | 736,344 | -1,544 | 0.07% | 46,375,738 |
| 2021-09-14 | 2021-09-10 | 62.916 | 737,888 | +17,766 | 0.07% | 46,425,218 |
| 2021-09-13 | 2021-09-09 | 61.751 | 720,122 | -30,898 | 0.07% | 44,468,419 |
| 2021-09-10 | 2021-09-08 | 60.586 | 751,020 | -23,560 | 0.07% | 45,501,382 |
| 2021-09-09 | 2021-09-07 | 62.463 | 774,580 | -108,225 | 0.08% | 48,382,781 |
| 2021-09-08 | 2021-09-06 | 62.722 | 882,805 | -72,240 | 0.09% | 55,371,438 |
| 2021-09-07 | 2021-09-03 | 59.939 | 955,045 | -31,369 | 0.10% | 57,244,275 |
| 2021-09-06 | 2021-09-02 | 58.062 | 986,414 | -1,159 | 0.10% | 57,272,865 |
| 2021-09-03 | 2021-09-01 | 57.414 | 987,573 | -222,467 | 0.10% | 56,700,915 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,210,040 | -13,517 | 0.12% | 65,949,128 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,223,557 | +36,691 | 0.12% | 63,359,455 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,186,866 | -5,407 | 0.12% | 63,072,796 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,192,273 | +6,180 | 0.12% | 63,900,357 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,186,093 | +3,862 | 0.12% | 64,951,075 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,182,231 | +772 | 0.12% | 65,428,309 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,181,459 | +3,476 | 0.12% | 64,620,840 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,177,983 | +2,704 | 0.12% | 64,659,466 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,175,279 | -6,566 | 0.12% | 66,869,348 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,181,845 | -22,015 | 0.12% | 66,936,933 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,203,860 | -31,671 | 0.12% | 67,092,871 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,235,531 | -37,850 | 0.12% | 68,298,121 |
| 2021-08-16 | 2021-08-12 | 55.537 | 1,273,381 | -386 | 0.13% | 70,720,104 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,273,767 | -39,781 | 0.13% | 71,483,586 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,313,548 | -93,467 | 0.13% | 74,226,234 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,407,015 | -37,464 | 0.14% | 78,688,217 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,444,479 | +17,565 | 0.14% | 76,949,943 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,426,914 | +93,853 | 0.14% | 77,584,385 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,333,061 | +84,279 | 0.13% | 72,481,395 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,248,782 | -10,814 | 0.12% | 67,413,972 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,259,596 | +196,203 | 0.13% | 65,551,791 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,063,393 | -216,479 | 0.11% | 51,142,252 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,279,872 | +49,824 | 0.13% | 60,642,187 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,230,048 | -1,159 | 0.12% | 58,201,834 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,231,207 | +207,209 | 0.12% | 58,575,453 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,023,998 | -13,958 | 0.10% | 51,037,227 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,037,956 | +4,048 | 0.10% | 53,143,807 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,033,908 | -11,201 | 0.10% | 53,338,089 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,045,109 | -772 | 0.10% | 52,630,612 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,045,881 | +3,089 | 0.10% | 52,060,202 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,042,792 | -1,545 | 0.10% | 53,256,415 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,044,337 | -18,538 | 0.10% | 53,876,109 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,062,875 | +5,407 | 0.11% | 53,387,693 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,057,468 | +9,269 | 0.11% | 53,526,793 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,048,199 | +1,931 | 0.10% | 53,329,010 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,046,268 | +11,947 | 0.10% | 51,944,018 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,034,321 | -1,931 | 0.10% | 51,886,489 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,036,252 | +4,635 | 0.10% | 53,324,863 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,031,617 | -387 | 0.10% | 53,353,450 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,032,004 | +387 | 0.10% | 53,841,067 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,031,617 | -1,159 | 0.10% | 54,355,079 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,032,776 | +27,808 | 0.10% | 55,418,900 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,004,968 | +61,797 | 0.10% | 54,772,374 |
| 2021-06-29 | 2021-06-25 | 54.890 | 943,171 | +1,905 | 0.09% | 51,770,639 |
| 2021-06-28 | 2021-06-24 | 53.725 | 941,266 | -2,704 | 0.09% | 50,569,388 |
| 2021-06-25 | 2021-06-23 | 53.336 | 943,970 | +4,635 | 0.09% | 50,348,048 |
| 2021-06-24 | 2021-06-22 | 52.495 | 939,335 | +1,931 | 0.09% | 49,310,408 |
| 2021-06-23 | 2021-06-21 | 52.171 | 937,404 | +2,317 | 0.09% | 48,905,655 |
| 2021-06-22 | 2021-06-18 | 52.883 | 935,087 | -1,158 | 0.09% | 49,450,571 |
| 2021-06-21 | 2021-06-17 | 53.401 | 936,245 | +6,179 | 0.09% | 49,996,626 |
| 2021-06-18 | 2021-06-16 | 54.696 | 930,066 | +2,318 | 0.09% | 50,870,700 |
| 2021-06-17 | 2021-06-15 | 55.214 | 927,748 | +15,680 | 0.09% | 51,224,331 |
| 2021-06-16 | 2021-06-11 | 55.602 | 912,068 | +4,434 | 0.09% | 50,712,804 |
| 2021-06-15 | 2021-06-10 | 55.926 | 907,634 | -9,269 | 0.09% | 50,760,014 |
| 2021-06-11 | 2021-06-09 | 55.473 | 916,903 | +6,566 | 0.09% | 50,862,939 |
| 2021-06-10 | 2021-06-08 | 55.149 | 910,337 | +13,518 | 0.09% | 50,204,082 |
| 2021-06-09 | 2021-06-07 | 55.537 | 896,819 | +44,416 | 0.09% | 49,806,879 |
| 2021-06-08 | 2021-06-04 | 56.120 | 852,403 | +16,608 | 0.08% | 47,836,710 |
| 2021-06-07 | 2021-06-03 | 57.609 | 835,795 | +11,200 | 0.08% | 48,148,971 |
| 2021-06-04 | 2021-06-02 | 58.450 | 824,595 | +22,401 | 0.08% | 48,197,630 |
| 2021-06-03 | 2021-06-01 | 59.550 | 802,194 | +16,994 | 0.08% | 47,771,016 |
| 2021-06-01 | 2021-05-28 | 65.606 | 785,200 | +46,950 | 0.08% | 51,513,837 |
| 2021-05-31 | 2021-05-27 | 65.743 | 738,250 | -19,023 | 0.08% | 48,534,538 |
| 2021-05-28 | 2021-05-26 | 64.854 | 757,273 | +5,122 | 0.08% | 49,112,389 |
| 2021-05-26 | 2021-05-24 | 63.898 | 752,151 | -7,317 | 0.08% | 48,060,582 |
| 2021-05-25 | 2021-05-21 | 63.761 | 759,468 | -731 | 0.08% | 48,424,316 |
| 2021-05-24 | 2021-05-20 | 63.351 | 760,199 | +5,121 | 0.08% | 48,159,216 |
| 2021-05-21 | 2021-05-18 | 64.103 | 755,078 | +21,218 | 0.08% | 48,402,415 |
| 2021-05-20 | 2021-05-17 | 64.171 | 733,860 | +366 | 0.08% | 47,092,439 |
| 2021-05-18 | 2021-05-14 | 63.351 | 733,494 | +28,709 | 0.08% | 46,467,432 |
| 2021-05-17 | 2021-05-13 | 62.599 | 704,785 | +2,667 | 0.07% | 44,118,882 |
| 2021-05-14 | 2021-05-12 | 64.103 | 702,118 | +21,218 | 0.07% | 45,007,545 |
| 2021-05-13 | 2021-05-11 | 64.991 | 680,900 | +2,926 | 0.07% | 44,252,339 |
| 2021-05-12 | 2021-05-10 | 66.221 | 677,974 | +6,951 | 0.07% | 44,896,159 |
| 2021-05-11 | 2021-05-07 | 65.674 | 671,023 | -57,434 | 0.07% | 44,068,997 |
| 2021-05-10 | 2021-05-06 | 64.854 | 728,457 | -64,384 | 0.08% | 47,243,548 |
| 2021-05-07 | 2021-05-05 | 64.581 | 792,841 | -6,951 | 0.08% | 51,202,396 |
| 2021-05-06 | 2021-05-04 | 64.786 | 799,792 | +12,438 | 0.08% | 51,815,270 |
| 2021-05-05 | 2021-05-03 | 64.718 | 787,354 | +71,145 | 0.08% | 50,955,656 |
| 2021-05-04 | 2021-04-30 | 63.487 | 716,209 | +4,931 | 0.08% | 45,470,305 |
| 2021-05-03 | 2021-04-29 | 64.103 | 711,278 | +35,850 | 0.07% | 45,594,724 |
| 2021-04-30 | 2021-04-28 | 64.308 | 675,428 | +32,193 | 0.07% | 43,435,123 |
| 2021-04-29 | 2021-04-27 | 64.239 | 643,235 | +24,144 | 0.07% | 41,320,912 |
| 2021-04-28 | 2021-04-26 | 64.444 | 619,091 | +2,926 | 0.07% | 39,896,846 |
| 2021-04-27 | 2021-04-23 | 65.196 | 616,165 | +5,122 | 0.06% | 40,171,475 |
| 2021-04-26 | 2021-04-22 | 65.674 | 611,043 | -16,096 | 0.06% | 40,129,850 |
| 2021-04-23 | 2021-04-21 | 65.538 | 627,139 | +5,487 | 0.07% | 41,101,227 |
| 2021-04-22 | 2021-04-20 | 66.563 | 621,652 | -19,389 | 0.07% | 41,378,874 |
| 2021-04-21 | 2021-04-19 | 66.084 | 641,041 | +12,378 | 0.07% | 42,362,800 |
| 2021-04-20 | 2021-04-16 | 66.084 | 628,663 | +3,298 | 0.07% | 41,544,807 |
| 2021-04-19 | 2021-04-15 | 65.333 | 625,365 | +8,414 | 0.07% | 40,856,752 |
| 2021-04-16 | 2021-04-14 | 66.358 | 616,951 | +13,901 | 0.06% | 40,939,476 |
| 2021-04-15 | 2021-04-13 | 66.494 | 603,050 | +25,994 | 0.06% | 40,099,461 |
| 2021-04-14 | 2021-04-12 | 67.383 | 577,056 | -804 | 0.06% | 38,883,670 |
| 2021-04-13 | 2021-04-09 | 68.476 | 577,860 | +5,488 | 0.06% | 39,569,698 |
| 2021-04-12 | 2021-04-08 | 68.886 | 572,372 | -15,731 | 0.06% | 39,428,594 |
| 2021-04-09 | 2021-04-07 | 68.476 | 588,103 | +10,683 | 0.06% | 40,271,100 |
| 2021-04-08 | 2021-04-01 | 69.160 | 577,420 | +3,658 | 0.06% | 39,934,174 |
| 2021-04-07 | 2021-03-31 | 69.091 | 573,762 | -3,658 | 0.06% | 39,641,978 |
| 2021-04-01 | 2021-03-30 | 70.800 | 577,420 | -6,951 | 0.06% | 40,881,230 |
| 2021-03-31 | 2021-03-29 | 69.570 | 584,371 | -2,926 | 0.06% | 40,654,517 |
| 2021-03-30 | 2021-03-26 | 67.656 | 587,297 | -5,122 | 0.06% | 39,734,280 |
| 2021-03-29 | 2021-03-25 | 68.135 | 592,419 | +12,804 | 0.06% | 40,364,215 |
| 2021-03-26 | 2021-03-24 | 67.520 | 579,615 | +3,658 | 0.06% | 39,135,324 |
| 2021-03-25 | 2021-03-23 | 68.955 | 575,957 | -1,097 | 0.06% | 39,714,912 |
| 2021-03-24 | 2021-03-22 | 70.868 | 577,054 | +7,221 | 0.06% | 40,894,753 |
| 2021-03-23 | 2021-03-19 | 70.390 | 569,833 | -36,092 | 0.06% | 40,110,419 |
| 2021-03-22 | 2021-03-18 | 71.483 | 605,925 | -1,953 | 0.06% | 43,313,465 |
| 2021-03-19 | 2021-03-17 | 71.347 | 607,878 | -7,317 | 0.06% | 43,369,988 |
| 2021-03-18 | 2021-03-16 | 71.142 | 615,195 | -2,926 | 0.06% | 43,765,904 |
| 2021-03-17 | 2021-03-15 | 71.005 | 618,121 | -31,095 | 0.07% | 43,889,580 |
| 2021-03-16 | 2021-03-12 | 69.775 | 649,216 | -21,217 | 0.07% | 45,298,866 |
| 2021-03-15 | 2021-03-11 | 69.706 | 670,433 | +23,778 | 0.07% | 46,733,459 |
| 2021-03-12 | 2021-03-10 | 68.818 | 646,655 | +2,195 | 0.07% | 44,501,483 |
| 2021-03-11 | 2021-03-09 | 68.340 | 644,460 | +1,097 | 0.07% | 44,042,133 |
| 2021-03-10 | 2021-03-08 | 68.476 | 643,363 | +14,738 | 0.07% | 44,055,099 |
| 2021-03-09 | 2021-03-05 | 67.930 | 628,625 | -12,679 | 0.07% | 42,702,216 |
| 2021-03-08 | 2021-03-04 | 69.365 | 641,304 | -15,123 | 0.07% | 44,483,850 |
| 2021-03-05 | 2021-03-03 | 70.526 | 656,427 | +10,243 | 0.07% | 46,295,471 |
| 2021-03-04 | 2021-03-02 | 69.570 | 646,184 | +6,068 | 0.07% | 44,954,829 |
| 2021-03-03 | 2021-03-01 | 68.476 | 640,116 | +1,464 | 0.07% | 43,832,756 |
| 2021-03-02 | 2021-02-26 | 68.203 | 638,652 | -17,194 | 0.07% | 43,557,926 |
| 2021-03-01 | 2021-02-25 | 70.526 | 655,846 | +39,143 | 0.07% | 46,254,495 |
| 2021-02-26 | 2021-02-24 | 69.228 | 616,703 | -60,361 | 0.06% | 42,693,119 |
| 2021-02-25 | 2021-02-23 | 67.383 | 677,064 | +12,072 | 0.07% | 45,622,493 |
| 2021-02-24 | 2021-02-22 | 70.253 | 664,992 | +45,785 | 0.07% | 46,717,749 |
| 2021-02-23 | 2021-02-19 | 70.390 | 619,207 | +8,922 | 0.07% | 43,585,844 |
| 2021-02-22 | 2021-02-18 | 64.239 | 610,285 | -611 | 0.06% | 39,204,230 |
| 2021-02-19 | 2021-02-17 | 65.606 | 610,896 | -31,461 | 0.06% | 40,078,448 |
| 2021-02-18 | 2021-02-16 | 64.581 | 642,357 | +19,541 | 0.07% | 41,484,002 |
| 2021-02-17 | 2021-02-11 | 62.941 | 622,816 | +2,926 | 0.07% | 39,200,514 |
| 2021-02-16 | 2021-02-09 | 62.326 | 619,890 | +4,390 | 0.07% | 38,635,083 |
| 2021-02-10 | 2021-02-08 | 62.667 | 615,500 | +4,200 | 0.06% | 38,571,788 |
| 2021-02-09 | 2021-02-05 | 62.326 | 611,300 | +4,785 | 0.06% | 38,099,705 |
| 2021-02-08 | 2021-02-04 | 62.257 | 606,515 | +2,436 | 0.06% | 37,760,027 |
| 2021-02-05 | 2021-02-03 | 63.146 | 604,079 | +5,122 | 0.06% | 38,145,041 |
| 2021-02-04 | 2021-02-02 | 63.829 | 598,957 | +2,549 | 0.06% | 38,230,933 |
| 2021-02-03 | 2021-02-01 | 63.009 | 596,408 | -33,290 | 0.06% | 37,579,133 |
| 2021-02-02 | 2021-01-29 | 62.804 | 629,698 | -3,658 | 0.07% | 39,547,606 |
| 2021-02-01 | 2021-01-28 | 63.966 | 633,356 | +22,315 | 0.07% | 40,513,159 |
| 2021-01-29 | 2021-01-27 | 65.401 | 611,041 | +732 | 0.06% | 39,962,686 |
| 2021-01-28 | 2021-01-26 | 65.264 | 610,309 | -732 | 0.06% | 39,831,395 |
| 2021-01-27 | 2021-01-25 | 66.221 | 611,041 | +14,472 | 0.06% | 40,463,785 |
| 2021-01-26 | 2021-01-22 | 66.289 | 596,569 | +18,882 | 0.06% | 39,546,203 |
| 2021-01-25 | 2021-01-21 | 67.998 | 577,687 | +7,924 | 0.06% | 39,281,499 |
| 2021-01-22 | 2021-01-20 | 69.160 | 569,763 | +6,584 | 0.06% | 39,404,619 |
| 2021-01-21 | 2021-01-19 | 70.116 | 563,179 | -11,062 | 0.06% | 39,488,096 |
| 2021-01-20 | 2021-01-18 | 68.955 | 574,241 | +11,706 | 0.06% | 39,596,586 |
| 2021-01-19 | 2021-01-15 | 69.706 | 562,535 | -2,195 | 0.06% | 39,212,280 |
| 2021-01-18 | 2021-01-14 | 70.458 | 564,730 | -11,706 | 0.06% | 39,789,813 |
| 2021-01-15 | 2021-01-13 | 71.483 | 576,436 | -17,881 | 0.06% | 41,205,497 |
| 2021-01-14 | 2021-01-12 | 71.825 | 594,317 | -11,707 | 0.06% | 42,686,765 |
| 2021-01-13 | 2021-01-11 | 70.936 | 606,024 | +22,460 | 0.06% | 42,989,219 |
| 2021-01-12 | 2021-01-08 | 71.825 | 583,564 | -9,203 | 0.06% | 41,914,432 |
| 2021-01-11 | 2021-01-07 | 69.706 | 592,767 | -28,414 | 0.06% | 41,319,643 |
| 2021-01-08 | 2021-01-06 | 70.663 | 621,181 | -32,558 | 0.07% | 43,894,598 |
| 2021-01-07 | 2021-01-05 | 66.426 | 653,739 | +9,298 | 0.07% | 43,425,321 |
| 2021-01-06 | 2021-01-04 | 66.153 | 644,441 | -19,755 | 0.07% | 42,631,528 |
| 2021-01-05 | 2020-12-31 | 66.358 | 664,196 | -36,947 | 0.07% | 44,074,547 |
| 2021-01-04 | 2020-12-29 | 64.376 | 701,143 | -10,609 | 0.07% | 45,136,708 |
| 2020-12-30 | 2020-12-28 | 64.034 | 711,752 | +13,074 | 0.07% | 45,576,468 |
| 2020-12-29 | 2020-12-24 | 64.991 | 698,678 | -23,172 | 0.07% | 45,407,748 |
| 2020-12-28 | 2020-12-22 | 65.264 | 721,850 | +38,968 | 0.08% | 47,111,042 |
| 2020-12-23 | 2020-12-21 | 65.674 | 682,882 | +24,510 | 0.07% | 44,847,829 |
| 2020-12-22 | 2020-12-18 | 67.178 | 658,372 | -51,947 | 0.07% | 44,227,994 |
| 2020-12-21 | 2020-12-17 | 66.563 | 710,319 | +1,463 | 0.07% | 47,280,794 |
| 2020-12-18 | 2020-12-16 | 65.264 | 708,856 | +6,219 | 0.07% | 46,262,997 |
| 2020-12-17 | 2020-12-15 | 65.469 | 702,637 | +14,633 | 0.07% | 46,001,172 |
| 2020-12-16 | 2020-12-14 | 66.494 | 688,004 | -12,097 | 0.07% | 45,748,428 |
| 2020-12-15 | 2020-12-11 | 66.016 | 700,101 | +2,821 | 0.07% | 46,217,899 |
| 2020-12-14 | 2020-12-10 | 65.743 | 697,280 | +3,168 | 0.07% | 45,841,061 |
| 2020-12-11 | 2020-12-09 | 65.879 | 694,112 | +76,456 | 0.07% | 45,727,658 |
| 2020-12-10 | 2020-12-08 | 65.811 | 617,656 | +44,378 | 0.06% | 40,648,575 |
| 2020-12-09 | 2020-12-07 | 65.606 | 573,278 | +30,364 | 0.06% | 37,610,481 |
| 2020-12-08 | 2020-12-04 | 67.656 | 542,914 | +2,194 | 0.06% | 36,731,496 |
| 2020-12-07 | 2020-12-03 | 67.998 | 540,720 | +7,683 | 0.06% | 36,767,821 |
| 2020-12-04 | 2020-12-02 | 68.408 | 533,037 | +731 | 0.06% | 36,463,958 |
| 2020-12-03 | 2020-12-01 | 68.613 | 532,306 | +1,829 | 0.06% | 36,523,085 |
| 2020-12-02 | 2020-11-30 | 67.793 | 530,477 | +9,517 | 0.06% | 35,962,561 |
| 2020-12-01 | 2020-11-27 | 69.706 | 520,960 | +1,222 | 0.05% | 36,314,237 |
| 2020-11-30 | 2020-11-26 | 69.570 | 519,738 | +10,118 | 0.05% | 36,158,019 |
| 2020-11-27 | 2020-11-25 | 68.750 | 509,620 | +11,341 | 0.05% | 35,036,186 |
| 2020-11-26 | 2020-11-24 | 70.936 | 498,279 | +7,594 | 0.05% | 35,346,166 |
| 2020-11-25 | 2020-11-23 | 71.962 | 490,685 | +5,122 | 0.05% | 35,310,472 |
| 2020-11-24 | 2020-11-20 | 71.552 | 485,563 | +1,463 | 0.05% | 34,742,786 |
| 2020-11-23 | 2020-11-19 | 72.303 | 484,100 | -64,384 | 0.05% | 35,002,021 |
| 2020-11-20 | 2020-11-18 | 74.353 | 548,484 | +2,560 | 0.06% | 40,781,691 |
| 2020-11-19 | 2020-11-17 | 75.105 | 545,924 | -6,219 | 0.06% | 41,001,737 |
| 2020-11-18 | 2020-11-16 | 72.987 | 552,143 | -18,285 | 0.06% | 40,299,086 |
| 2020-11-17 | 2020-11-13 | 71.893 | 570,428 | +19,247 | 0.06% | 41,009,923 |
| 2020-11-16 | 2020-11-12 | 72.713 | 551,181 | +9,387 | 0.06% | 40,078,203 |
| 2020-11-13 | 2020-11-11 | 74.285 | 541,794 | -14,999 | 0.06% | 40,247,241 |
| 2020-11-12 | 2020-11-10 | 70.936 | 556,793 | +12,855 | 0.06% | 39,496,944 |
| 2020-11-11 | 2020-11-09 | 70.868 | 543,938 | +17,194 | 0.06% | 38,547,883 |
| 2020-11-09 | 2020-11-05 | 70.731 | 526,744 | +21,217 | 0.06% | 37,257,381 |
| 2020-11-06 | 2020-11-04 | 69.843 | 505,527 | -6,219 | 0.05% | 35,307,554 |
| 2020-11-05 | 2020-11-03 | 67.246 | 511,746 | +1,098 | 0.05% | 34,412,952 |
| 2020-11-04 | 2020-11-02 | 65.879 | 510,648 | -792 | 0.05% | 33,641,166 |
| 2020-11-03 | 2020-10-30 | 66.084 | 511,440 | -22,963 | 0.05% | 33,798,198 |
| 2020-11-02 | 2020-10-29 | 66.973 | 534,403 | +8,046 | 0.06% | 35,790,465 |
| 2020-10-30 | 2020-10-28 | 66.426 | 526,357 | +7,682 | 0.06% | 34,963,834 |
| 2020-10-29 | 2020-10-27 | 68.066 | 518,675 | +11,517 | 0.05% | 35,304,253 |
| 2020-10-28 | 2020-10-23 | 69.023 | 507,158 | +4,390 | 0.05% | 35,005,560 |
| 2020-10-27 | 2020-10-22 | 70.253 | 502,768 | +366 | 0.05% | 35,321,010 |
| 2020-10-23 | 2020-10-21 | 70.936 | 502,402 | +44,630 | 0.05% | 35,638,637 |
| 2020-10-22 | 2020-10-20 | 71.347 | 457,772 | -7,316 | 0.05% | 32,660,445 |
| 2020-10-21 | 2020-10-19 | 71.210 | 465,088 | -827 | 0.05% | 33,118,849 |
| 2020-10-20 | 2020-10-16 | 70.936 | 465,915 | +880 | 0.05% | 33,050,377 |
| 2020-10-19 | 2020-10-15 | 70.253 | 465,035 | +23,045 | 0.05% | 32,670,150 |
| 2020-10-16 | 2020-10-14 | 71.962 | 441,990 | +4,465 | 0.05% | 31,806,303 |
| 2020-10-15 | 2020-10-12 | 73.397 | 437,525 | +4,024 | 0.05% | 32,112,900 |
| 2020-10-14 | 2020-10-09 | 72.850 | 433,501 | -2,194 | 0.05% | 31,580,550 |
| 2020-10-12 | 2020-10-08 | 72.645 | 435,695 | +4,389 | 0.05% | 31,651,057 |
| 2020-10-08 | 2020-10-06 | 72.782 | 431,306 | +6,585 | 0.05% | 31,391,169 |
| 2020-10-07 | 2020-10-05 | 72.030 | 424,721 | +585 | 0.04% | 30,592,623 |
| 2020-10-06 | 2020-09-30 | 72.850 | 424,136 | -2,320 | 0.04% | 30,898,309 |
| 2020-10-05 | 2020-09-29 | 72.577 | 426,456 | +21,862 | 0.04% | 30,950,746 |
| 2020-09-30 | 2020-09-28 | 73.943 | 404,594 | +366 | 0.04% | 29,917,071 |
| 2020-09-28 | 2020-09-24 | 73.807 | 404,228 | -3,293 | 0.04% | 29,834,758 |
| 2020-09-25 | 2020-09-23 | 75.105 | 407,521 | +366 | 0.04% | 30,606,951 |
| 2020-09-24 | 2020-09-22 | 75.584 | 407,155 | -2,561 | 0.04% | 30,774,236 |
| 2020-09-23 | 2020-09-21 | 76.540 | 409,716 | +3,929 | 0.04% | 31,359,803 |
| 2020-09-22 | 2020-09-18 | 78.112 | 405,787 | +11,465 | 0.04% | 31,696,896 |
| 2020-09-21 | 2020-09-17 | 77.702 | 394,322 | -19,636 | 0.04% | 30,639,653 |
| 2020-09-18 | 2020-09-16 | 77.634 | 413,958 | +5,516 | 0.04% | 32,137,122 |
| 2020-09-17 | 2020-09-15 | 77.429 | 408,442 | +4,668 | 0.04% | 31,625,156 |
| 2020-09-16 | 2020-09-14 | 77.770 | 403,774 | -1,463 | 0.04% | 31,401,688 |
| 2020-09-15 | 2020-09-11 | 75.994 | 405,237 | +10,974 | 0.04% | 30,795,429 |
| 2020-09-11 | 2020-09-09 | 76.199 | 394,263 | +6,585 | 0.04% | 30,042,306 |
| 2020-09-10 | 2020-09-08 | 78.659 | 387,678 | -512 | 0.04% | 30,494,313 |
| 2020-09-09 | 2020-09-07 | 78.591 | 388,190 | +5,026 | 0.04% | 30,508,058 |
| 2020-09-08 | 2020-09-04 | 79.547 | 383,164 | +39,121 | 0.04% | 30,479,656 |
| 2020-09-07 | 2020-09-03 | 79.274 | 344,043 | -7,809 | 0.04% | 27,273,639 |
| 2020-09-04 | 2020-09-02 | 78.659 | 351,852 | -731 | 0.04% | 27,676,280 |
| 2020-09-03 | 2020-09-01 | 77.770 | 352,583 | +1,009 | 0.04% | 27,420,540 |
| 2020-09-02 | 2020-08-31 | 76.814 | 351,574 | +366 | 0.04% | 27,005,700 |
| 2020-09-01 | 2020-08-28 | 78.522 | 351,208 | -1,463 | 0.04% | 27,577,621 |
| 2020-08-31 | 2020-08-27 | 78.864 | 352,671 | +2,195 | 0.04% | 27,813,006 |
| 2020-08-28 | 2020-08-26 | 79.001 | 350,476 | +2,561 | 0.04% | 27,687,803 |
| 2020-08-27 | 2020-08-25 | 80.846 | 347,915 | -1,098 | 0.04% | 28,127,444 |
| 2020-08-26 | 2020-08-24 | 81.461 | 349,013 | -3,387 | 0.04% | 28,430,876 |
| 2020-08-25 | 2020-08-21 | 78.454 | 352,400 | +563 | 0.04% | 27,647,137 |
| 2020-08-24 | 2020-08-20 | 79.001 | 351,837 | +4,141 | 0.04% | 27,795,323 |
| 2020-08-20 | 2020-08-18 | 82.418 | 347,696 | +278 | 0.04% | 28,656,251 |
| 2020-08-19 | 2020-08-17 | 82.008 | 347,418 | -2,678 | 0.04% | 28,490,885 |
| 2020-08-18 | 2020-08-14 | 80.162 | 350,096 | +366 | 0.04% | 28,064,515 |
| 2020-08-14 | 2020-08-12 | 80.777 | 349,730 | +2,195 | 0.04% | 28,250,279 |
| 2020-08-13 | 2020-08-11 | 81.666 | 347,535 | -6,585 | 0.04% | 28,381,728 |
| 2020-08-12 | 2020-08-10 | 81.597 | 354,120 | +344 | 0.04% | 28,895,297 |
| 2020-08-11 | 2020-08-07 | 83.033 | 353,776 | -7,346 | 0.04% | 29,374,942 |
| 2020-08-10 | 2020-08-06 | 82.623 | 361,122 | -7,199 | 0.04% | 29,836,826 |
| 2020-08-07 | 2020-08-05 | 82.691 | 368,321 | -732 | 0.04% | 30,456,797 |
| 2020-08-06 | 2020-08-04 | 83.238 | 369,053 | -2,648 | 0.04% | 30,719,094 |
| 2020-08-05 | 2020-08-03 | 83.443 | 371,701 | -15,482 | 0.04% | 31,015,713 |
| 2020-08-04 | 2020-07-31 | 80.026 | 387,183 | -1,097 | 0.04% | 30,984,576 |
| 2020-08-03 | 2020-07-30 | 81.051 | 388,280 | +5,853 | 0.04% | 31,470,387 |
| 2020-07-31 | 2020-07-29 | 80.162 | 382,427 | +7,316 | 0.04% | 30,656,243 |
| 2020-07-30 | 2020-07-28 | 78.317 | 375,111 | +3,293 | 0.04% | 29,377,632 |
| 2020-07-29 | 2020-07-27 | 78.932 | 371,818 | -4,485 | 0.04% | 29,348,423 |
| 2020-07-28 | 2020-07-24 | 78.044 | 376,303 | -9,585 | 0.04% | 29,368,121 |
| 2020-07-27 | 2020-07-23 | 80.641 | 385,888 | +728 | 0.04% | 31,118,285 |
| 2020-07-24 | 2020-07-22 | 80.641 | 385,160 | -6,950 | 0.04% | 31,059,579 |
| 2020-07-23 | 2020-07-21 | 80.914 | 392,110 | +6,219 | 0.04% | 31,727,218 |
| 2020-07-22 | 2020-07-20 | 81.666 | 385,891 | -8,897 | 0.04% | 31,514,102 |
| 2020-07-21 | 2020-07-17 | 75.720 | 394,788 | +7,682 | 0.04% | 29,893,453 |
| 2020-07-20 | 2020-07-16 | 74.490 | 387,106 | +1,464 | 0.04% | 28,835,586 |
| 2020-07-16 | 2020-07-14 | 76.472 | 385,642 | +1,543 | 0.04% | 29,490,816 |
| 2020-07-15 | 2020-07-13 | 77.839 | 384,099 | -927 | 0.04% | 29,897,803 |
| 2020-07-14 | 2020-07-10 | 76.472 | 385,026 | -1,119 | 0.04% | 29,443,709 |
| 2020-07-13 | 2020-07-09 | 77.224 | 386,145 | -38,171 | 0.04% | 29,819,560 |
| 2020-07-10 | 2020-07-08 | 78.796 | 424,316 | -4,302 | 0.04% | 33,434,212 |
| 2020-07-09 | 2020-07-07 | 77.907 | 428,618 | -42,724 | 0.05% | 33,392,400 |
| 2020-07-08 | 2020-07-06 | 78.249 | 471,342 | -8,362 | 0.05% | 36,881,961 |
| 2020-07-07 | 2020-07-03 | 76.199 | 479,704 | -10,243 | 0.05% | 36,552,794 |
| 2020-07-06 | 2020-07-02 | 75.720 | 489,947 | -43,532 | 0.05% | 37,098,918 |
| 2020-07-03 | 2020-06-30 | 71.347 | 533,479 | -9,512 | 0.06% | 38,061,877 |
| 2020-07-02 | 2020-06-29 | 70.390 | 542,991 | -25,071 | 0.06% | 38,221,016 |
| 2020-06-30 | 2020-06-26 | 69.160 | 568,062 | -5,055 | 0.06% | 39,286,978 |
| 2020-06-29 | 2020-06-24 | 70.390 | 573,117 | -4,465 | 0.06% | 40,341,579 |
| 2020-06-26 | 2020-06-23 | 70.390 | 577,582 | +7,594 | 0.06% | 40,655,869 |
| 2020-06-24 | 2020-06-22 | 71.142 | 569,988 | +5,370 | 0.06% | 40,549,809 |
| 2020-06-23 | 2020-06-19 | 72.440 | 564,618 | +3,293 | 0.06% | 40,900,909 |
| 2020-06-22 | 2020-06-18 | 72.713 | 561,325 | +4,024 | 0.06% | 40,815,807 |
| 2020-06-18 | 2020-06-16 | 72.987 | 557,301 | +2,048 | 0.06% | 40,675,552 |
| 2020-06-17 | 2020-06-15 | 72.167 | 555,253 | -827 | 0.06% | 40,070,726 |
| 2020-06-16 | 2020-06-12 | 73.123 | 556,080 | -29,558 | 0.06% | 40,662,439 |
| 2020-06-15 | 2020-06-11 | 72.645 | 585,638 | -27,439 | 0.06% | 42,543,664 |
| 2020-06-12 | 2020-06-10 | 74.900 | 613,077 | +1,390 | 0.06% | 45,919,585 |
| 2020-06-11 | 2020-06-09 | 74.490 | 611,687 | +101,976 | 0.06% | 45,564,659 |
| 2020-06-10 | 2020-06-08 | 74.080 | 509,711 | +40,123 | 0.05% | 37,759,450 |
| 2020-06-09 | 2020-06-05 | 75.789 | 469,588 | +31,826 | 0.05% | 35,589,420 |
| 2020-06-08 | 2020-06-04 | 75.994 | 437,762 | +7,317 | 0.05% | 33,267,121 |
| 2020-06-05 | 2020-06-03 | 76.404 | 430,445 | +33,289 | 0.05% | 32,887,575 |
| 2020-06-04 | 2020-06-02 | 76.540 | 397,156 | +14,267 | 0.04% | 30,398,456 |
| 2020-06-03 | 2020-06-01 | 83.460 | 382,889 | +23,318 | 0.04% | 31,956,093 |
| 2020-06-02 | 2020-05-29 | 82.396 | 359,571 | -3,653 | 0.04% | 29,627,182 |
| 2020-06-01 | 2020-05-28 | 80.338 | 363,224 | -8,224 | 0.04% | 29,180,615 |
| 2020-05-29 | 2020-05-27 | 79.344 | 371,448 | -12,399 | 0.04% | 29,472,250 |
| 2020-05-28 | 2020-05-26 | 79.628 | 383,847 | +3,438 | 0.04% | 30,565,005 |
| 2020-05-27 | 2020-05-25 | 79.202 | 380,409 | +3,410 | 0.04% | 30,129,259 |
| 2020-05-26 | 2020-05-22 | 78.918 | 376,999 | +17,261 | 0.04% | 29,752,157 |
| 2020-05-25 | 2020-05-21 | 81.544 | 359,738 | +2,818 | 0.04% | 29,334,576 |
| 2020-05-22 | 2020-05-20 | 82.254 | 356,920 | +13,386 | 0.04% | 29,358,090 |
| 2020-05-21 | 2020-05-19 | 82.325 | 343,534 | -75,384 | 0.04% | 28,281,418 |
| 2020-05-20 | 2020-05-18 | 82.396 | 418,918 | -797 | 0.05% | 34,517,133 |
| 2020-05-19 | 2020-05-15 | 81.473 | 419,715 | +5,573 | 0.05% | 34,195,570 |
| 2020-05-18 | 2020-05-14 | 81.544 | 414,142 | +12,325 | 0.05% | 33,770,911 |
| 2020-05-15 | 2020-05-13 | 84.099 | 401,817 | +5,016 | 0.04% | 33,792,485 |
| 2020-05-14 | 2020-05-12 | 83.957 | 396,801 | +97,650 | 0.04% | 33,314,322 |
| 2020-05-13 | 2020-05-11 | 85.944 | 299,151 | -15,096 | 0.03% | 25,710,355 |
| 2020-05-12 | 2020-05-08 | 84.525 | 314,247 | -1,057 | 0.03% | 26,561,731 |
| 2020-05-11 | 2020-05-07 | 83.460 | 315,304 | -29,590 | 0.03% | 26,315,418 |
| 2020-05-08 | 2020-05-06 | 82.751 | 344,894 | +59,532 | 0.04% | 28,540,243 |
| 2020-05-07 | 2020-05-05 | 84.809 | 285,362 | +1,057 | 0.03% | 24,201,234 |
| 2020-05-06 | 2020-05-04 | 84.170 | 284,305 | +17,430 | 0.03% | 23,929,998 |
| 2020-05-05 | 2020-04-29 | 86.583 | 266,875 | -74 | 0.03% | 23,106,874 |
| 2020-05-04 | 2020-04-28 | 84.809 | 266,949 | +2,029 | 0.03% | 22,639,648 |
| 2020-04-29 | 2020-04-27 | 83.673 | 264,920 | -4,786 | 0.03% | 22,166,750 |
| 2020-04-27 | 2020-04-23 | 83.389 | 269,706 | -1,762 | 0.03% | 22,490,647 |
| 2020-04-24 | 2020-04-22 | 84.312 | 271,468 | +8,102 | 0.03% | 22,888,037 |
| 2020-04-23 | 2020-04-21 | 83.531 | 263,366 | +11,625 | 0.03% | 21,999,339 |
| 2020-04-22 | 2020-04-20 | 83.460 | 251,741 | +7,398 | 0.03% | 21,010,421 |
| 2020-04-21 | 2020-04-17 | 81.544 | 244,343 | -7,001 | 0.03% | 19,924,774 |
| 2020-04-20 | 2020-04-16 | 80.906 | 251,344 | +6,808 | 0.03% | 20,335,125 |
| 2020-04-17 | 2020-04-15 | 81.899 | 244,536 | +1,845 | 0.03% | 20,027,285 |
| 2020-04-16 | 2020-04-14 | 83.744 | 242,691 | -8,940 | 0.03% | 20,323,998 |
| 2020-04-15 | 2020-04-09 | 81.615 | 251,631 | -1,057 | 0.03% | 20,536,927 |
| 2020-04-14 | 2020-04-08 | 80.764 | 252,688 | +2,466 | 0.03% | 20,407,996 |
| 2020-04-09 | 2020-04-07 | 82.041 | 250,222 | -34,169 | 0.03% | 20,528,480 |
| 2020-04-08 | 2020-04-06 | 78.067 | 284,391 | -14,795 | 0.03% | 22,201,484 |
| 2020-04-07 | 2020-04-03 | 76.293 | 299,186 | +8,926 | 0.03% | 22,825,653 |
| 2020-04-06 | 2020-04-02 | 75.654 | 290,260 | +20,311 | 0.03% | 21,959,268 |
| 2020-04-03 | 2020-04-01 | 76.718 | 269,949 | +1,085 | 0.03% | 20,710,038 |
| 2020-04-02 | 2020-03-31 | 76.434 | 268,864 | +1,871 | 0.03% | 20,550,473 |
| 2020-04-01 | 2020-03-30 | 75.228 | 266,993 | +1,237 | 0.03% | 20,085,341 |
| 2020-03-31 | 2020-03-27 | 75.867 | 265,756 | +352 | 0.03% | 20,162,030 |
| 2020-03-30 | 2020-03-26 | 74.873 | 265,404 | -1,057 | 0.03% | 19,871,626 |
| 2020-03-27 | 2020-03-25 | 75.654 | 266,461 | +353 | 0.03% | 20,158,784 |
| 2020-03-26 | 2020-03-24 | 73.667 | 266,108 | +8,454 | 0.03% | 19,603,281 |
| 2020-03-25 | 2020-03-23 | 70.189 | 257,654 | -1,409 | 0.03% | 18,084,506 |
| 2020-03-24 | 2020-03-20 | 71.679 | 259,063 | -23,233 | 0.03% | 18,569,501 |
| 2020-03-23 | 2020-03-19 | 65.363 | 282,296 | +22,545 | 0.03% | 18,451,761 |
| 2020-03-20 | 2020-03-18 | 68.841 | 259,751 | +10,553 | 0.03% | 17,881,438 |
| 2020-03-19 | 2020-03-17 | 70.970 | 249,198 | +6,609 | 0.03% | 17,685,528 |
| 2020-03-18 | 2020-03-16 | 72.318 | 242,589 | +5,876 | 0.03% | 17,543,602 |
| 2020-03-17 | 2020-03-13 | 76.009 | 236,713 | +15,147 | 0.03% | 17,992,232 |
| 2020-03-16 | 2020-03-12 | 76.505 | 221,566 | +352 | 0.02% | 16,951,001 |
| 2020-03-13 | 2020-03-11 | 79.202 | 221,214 | +352 | 0.02% | 17,520,652 |
| 2020-03-12 | 2020-03-10 | 79.628 | 220,862 | -33,112 | 0.02% | 17,586,820 |
| 2020-03-11 | 2020-03-09 | 78.280 | 253,974 | +9,032 | 0.03% | 19,881,001 |
| 2020-03-10 | 2020-03-06 | 81.544 | 244,942 | +6,411 | 0.03% | 19,973,619 |
| 2020-03-09 | 2020-03-05 | 83.035 | 238,531 | +704 | 0.03% | 19,806,337 |
| 2020-03-06 | 2020-03-04 | 82.751 | 237,827 | -5,636 | 0.03% | 19,680,366 |
| 2020-03-05 | 2020-03-03 | 82.680 | 243,463 | +2,114 | 0.03% | 20,129,471 |
| 2020-03-04 | 2020-03-02 | 85.519 | 241,349 | +10,809 | 0.03% | 20,639,825 |
| 2020-03-02 | 2020-02-27 | 83.106 | 230,540 | -4,932 | 0.03% | 19,159,168 |
| 2020-02-28 | 2020-02-26 | 78.776 | 235,472 | +2,114 | 0.03% | 18,549,650 |
| 2020-02-27 | 2020-02-25 | 77.712 | 233,358 | +7,045 | 0.03% | 18,134,696 |
| 2020-02-26 | 2020-02-24 | 78.776 | 226,313 | -7,222 | 0.02% | 17,828,137 |
| 2020-02-25 | 2020-02-21 | 80.125 | 233,535 | -2,395 | 0.03% | 18,711,965 |
| 2020-02-24 | 2020-02-20 | 79.557 | 235,930 | -7,398 | 0.03% | 18,769,913 |
| 2020-02-21 | 2020-02-19 | 80.196 | 243,328 | -13,738 | 0.03% | 19,513,897 |
| 2020-02-20 | 2020-02-18 | 79.415 | 257,066 | -2,113 | 0.03% | 20,414,944 |
| 2020-02-19 | 2020-02-17 | 81.473 | 259,179 | -2,579 | 0.03% | 21,116,171 |
| 2020-02-18 | 2020-02-14 | 80.622 | 261,758 | -1,409 | 0.03% | 21,103,368 |
| 2020-02-17 | 2020-02-13 | 80.835 | 263,167 | -1,761 | 0.03% | 21,272,994 |
| 2020-02-14 | 2020-02-12 | 79.557 | 264,928 | -26,068 | 0.03% | 21,076,910 |
| 2020-02-13 | 2020-02-11 | 79.344 | 290,996 | -1,409 | 0.03% | 23,088,850 |
| 2020-02-12 | 2020-02-10 | 78.776 | 292,405 | +11,673 | 0.03% | 23,034,630 |
| 2020-02-11 | 2020-02-07 | 75.867 | 280,732 | -1,437 | 0.03% | 21,298,210 |
| 2020-02-10 | 2020-02-06 | 75.512 | 282,169 | -5,242 | 0.03% | 21,307,103 |
| 2020-02-06 | 2020-02-04 | 73.596 | 287,411 | +352 | 0.03% | 21,152,203 |
| 2020-02-05 | 2020-02-03 | 71.041 | 287,059 | +26,024 | 0.03% | 20,392,887 |
| 2020-02-04 | 2020-01-31 | 71.112 | 261,035 | -3,875 | 0.03% | 18,562,648 |
| 2020-01-31 | 2020-01-29 | 75.299 | 264,910 | -19,691 | 0.03% | 19,947,442 |
| 2020-01-30 | 2020-01-24 | 77.712 | 284,601 | -4,157 | 0.03% | 22,116,888 |
| 2020-01-29 | 2020-01-22 | 79.628 | 288,758 | +22,545 | 0.03% | 22,993,250 |
| 2020-01-23 | 2020-01-21 | 77.641 | 266,213 | +3,875 | 0.03% | 20,669,028 |
| 2020-01-22 | 2020-01-20 | 81.331 | 262,338 | -2,579 | 0.03% | 21,336,309 |
| 2020-01-21 | 2020-01-17 | 81.828 | 264,917 | -3,170 | 0.03% | 21,677,670 |
| 2020-01-20 | 2020-01-16 | 80.196 | 268,087 | +7,397 | 0.03% | 21,499,466 |
| 2020-01-17 | 2020-01-15 | 81.473 | 260,690 | -1,057 | 0.03% | 21,239,277 |
| 2020-01-16 | 2020-01-14 | 81.686 | 261,747 | +2,114 | 0.03% | 21,381,123 |
| 2020-01-15 | 2020-01-13 | 80.906 | 259,633 | -6,208 | 0.03% | 21,005,751 |
| 2020-01-14 | 2020-01-10 | 81.189 | 265,841 | -1,099 | 0.03% | 21,583,479 |
| 2020-01-13 | 2020-01-09 | 81.118 | 266,940 | +6,693 | 0.03% | 21,653,762 |
| 2020-01-10 | 2020-01-08 | 80.409 | 260,247 | +352 | 0.03% | 20,926,139 |
| 2020-01-09 | 2020-01-07 | 80.906 | 259,895 | +4,932 | 0.03% | 21,026,948 |
| 2020-01-08 | 2020-01-06 | 82.041 | 254,963 | -44 | 0.03% | 20,917,437 |
| 2020-01-07 | 2020-01-03 | 83.177 | 255,007 | +7,045 | 0.03% | 21,210,611 |
| 2020-01-06 | 2020-01-02 | 86.512 | 247,962 | -4,932 | 0.03% | 21,451,729 |
| 2020-01-03 | 2019-12-31 | 80.622 | 252,894 | -2,778 | 0.03% | 20,388,737 |
| 2020-01-02 | 2019-12-27 | 79.699 | 255,672 | +3 | 0.03% | 20,376,819 |
| 2019-12-30 | 2019-12-24 | 76.505 | 255,669 | -15,613 | 0.03% | 19,560,065 |
| 2019-12-27 | 2019-12-20 | 75.157 | 271,282 | +13,739 | 0.03% | 20,388,741 |
| 2019-12-23 | 2019-12-19 | 74.944 | 257,543 | +2,113 | 0.03% | 19,301,326 |
| 2019-12-19 | 2019-12-17 | 75.441 | 255,430 | +3,523 | 0.03% | 19,269,864 |
| 2019-12-18 | 2019-12-16 | 75.441 | 251,907 | -5,727 | 0.03% | 19,004,085 |
| 2019-12-17 | 2019-12-13 | 75.654 | 257,634 | +205 | 0.03% | 19,490,988 |
| 2019-12-16 | 2019-12-12 | 75.015 | 257,429 | +1,985 | 0.03% | 19,311,052 |
| 2019-12-13 | 2019-12-11 | 75.796 | 255,444 | -1,057 | 0.03% | 19,361,564 |
| 2019-12-11 | 2019-12-09 | 73.454 | 256,501 | +1,876 | 0.03% | 18,840,954 |
| 2019-12-10 | 2019-12-06 | 73.667 | 254,625 | -2,114 | 0.03% | 18,757,367 |
| 2019-12-09 | 2019-12-05 | 71.679 | 256,739 | -17,965 | 0.03% | 18,402,918 |
| 2019-12-06 | 2019-12-04 | 70.118 | 274,704 | +704 | 0.03% | 19,261,735 |
| 2019-12-05 | 2019-12-03 | 71.325 | 274,000 | +14,091 | 0.03% | 19,542,949 |
| 2019-12-04 | 2019-12-02 | 72.105 | 259,909 | -16,035 | 0.03% | 18,740,816 |
| 2019-12-03 | 2019-11-29 | 71.041 | 275,944 | +3,382 | 0.03% | 19,603,269 |
| 2019-12-02 | 2019-11-28 | 73.241 | 272,562 | +2,465 | 0.03% | 19,962,663 |
| 2019-11-29 | 2019-11-27 | 72.673 | 270,097 | +4,580 | 0.03% | 19,628,775 |
| 2019-11-28 | 2019-11-26 | 73.738 | 265,517 | +1,057 | 0.03% | 19,578,587 |
| 2019-11-27 | 2019-11-25 | 73.525 | 264,460 | +1,071 | 0.03% | 19,444,341 |
| 2019-11-26 | 2019-11-22 | 71.183 | 263,389 | +7,045 | 0.03% | 18,748,738 |
| 2019-11-25 | 2019-11-21 | 69.976 | 256,344 | -5,636 | 0.03% | 17,937,980 |
| 2019-11-22 | 2019-11-20 | 70.118 | 261,980 | -7,630 | 0.03% | 18,369,551 |
| 2019-11-21 | 2019-11-19 | 70.047 | 269,610 | -704 | 0.03% | 18,885,419 |
| 2019-11-20 | 2019-11-18 | 67.918 | 270,314 | -1,297 | 0.03% | 18,359,208 |
| 2019-11-19 | 2019-11-15 | 67.350 | 271,611 | -1,197 | 0.03% | 18,293,089 |
| 2019-11-13 | 2019-11-11 | 68.202 | 272,808 | +12,801 | 0.03% | 18,606,040 |
| 2019-11-12 | 2019-11-08 | 69.976 | 260,007 | +2,113 | 0.03% | 18,194,303 |
| 2019-11-11 | 2019-11-07 | 70.402 | 257,894 | +1,057 | 0.03% | 18,156,259 |
| 2019-11-08 | 2019-11-06 | 70.118 | 256,837 | +2,234 | 0.03% | 18,008,934 |
| 2019-11-07 | 2019-11-05 | 70.544 | 254,603 | -1,409 | 0.03% | 17,960,705 |
| 2019-11-06 | 2019-11-04 | 69.692 | 256,012 | -22,892 | 0.03% | 17,842,072 |
| 2019-11-05 | 2019-11-01 | 68.060 | 278,904 | -11,765 | 0.03% | 18,982,212 |
| 2019-11-04 | 2019-10-31 | 66.641 | 290,669 | -353 | 0.03% | 19,370,364 |
| 2019-11-01 | 2019-10-30 | 66.002 | 291,022 | +2,987 | 0.03% | 19,208,004 |
| 2019-10-31 | 2019-10-29 | 65.931 | 288,035 | +7,046 | 0.03% | 18,990,415 |
| 2019-10-30 | 2019-10-28 | 66.499 | 280,989 | +8,926 | 0.03% | 18,685,399 |
| 2019-10-29 | 2019-10-25 | 67.137 | 272,063 | -705 | 0.03% | 18,265,606 |
| 2019-10-28 | 2019-10-24 | 66.783 | 272,768 | +1,762 | 0.03% | 18,216,147 |
| 2019-10-25 | 2019-10-23 | 66.925 | 271,006 | +5,051 | 0.03% | 18,136,942 |
| 2019-10-24 | 2019-10-22 | 65.718 | 265,955 | +3,875 | 0.03% | 17,478,035 |
| 2019-10-23 | 2019-10-21 | 66.357 | 262,080 | -1,167 | 0.03% | 17,390,776 |
| 2019-10-22 | 2019-10-18 | 67.492 | 263,247 | -1,077 | 0.03% | 17,767,136 |
| 2019-10-21 | 2019-10-17 | 67.847 | 264,324 | -3,523 | 0.03% | 17,933,620 |
| 2019-10-18 | 2019-10-16 | 66.499 | 267,847 | +352 | 0.03% | 17,811,473 |
| 2019-10-17 | 2019-10-15 | 66.499 | 267,495 | +2,466 | 0.03% | 17,788,066 |
| 2019-10-16 | 2019-10-14 | 67.918 | 265,029 | -8,429 | 0.03% | 18,000,261 |
| 2019-10-15 | 2019-10-11 | 67.776 | 273,458 | -13,738 | 0.03% | 18,533,928 |
| 2019-10-11 | 2019-10-09 | 65.221 | 287,196 | -468 | 0.03% | 18,731,276 |
| 2019-10-10 | 2019-10-08 | 66.002 | 287,664 | -6,098 | 0.03% | 18,986,370 |
| 2019-10-09 | 2019-10-04 | 65.576 | 293,762 | -10,589 | 0.03% | 19,263,760 |
| 2019-10-08 | 2019-10-03 | 65.292 | 304,351 | +704 | 0.03% | 19,871,746 |
| 2019-10-04 | 2019-10-02 | 65.150 | 303,647 | +9,511 | 0.03% | 19,782,681 |
| 2019-10-03 | 2019-09-30 | 66.073 | 294,136 | -4,459 | 0.03% | 19,434,409 |
| 2019-10-02 | 2019-09-27 | 66.428 | 298,595 | +1,056 | 0.03% | 19,834,984 |
| 2019-09-30 | 2019-09-26 | 67.279 | 297,539 | -2,465 | 0.03% | 20,018,231 |
| 2019-09-27 | 2019-09-25 | 64.937 | 300,004 | +5,403 | 0.03% | 19,481,465 |
| 2019-09-25 | 2019-09-23 | 65.363 | 294,601 | -15,387 | 0.03% | 19,256,055 |
| 2019-09-24 | 2019-09-20 | 66.073 | 309,988 | +12,189 | 0.03% | 20,481,796 |
| 2019-09-23 | 2019-09-19 | 65.292 | 297,799 | +3,875 | 0.03% | 19,443,952 |
| 2019-09-20 | 2019-09-18 | 66.002 | 293,924 | +2,113 | 0.03% | 19,399,542 |
| 2019-09-19 | 2019-09-17 | 66.783 | 291,811 | -12,681 | 0.03% | 19,487,887 |
| 2019-09-18 | 2019-09-16 | 67.989 | 304,492 | +14,915 | 0.03% | 20,702,122 |
| 2019-09-16 | 2019-09-12 | 68.202 | 289,577 | -1,762 | 0.03% | 19,749,719 |
| 2019-09-13 | 2019-09-11 | 67.421 | 291,339 | +1,529 | 0.03% | 19,642,452 |
| 2019-09-12 | 2019-09-10 | 68.060 | 289,810 | -2,466 | 0.03% | 19,724,475 |
| 2019-09-11 | 2019-09-09 | 67.563 | 292,276 | -2,001 | 0.03% | 19,747,111 |
| 2019-09-10 | 2019-09-06 | 66.995 | 294,277 | +353 | 0.03% | 19,715,227 |
| 2019-09-09 | 2019-09-05 | 67.634 | 293,924 | -33,818 | 0.03% | 19,879,315 |
| 2019-09-06 | 2019-09-04 | 65.505 | 327,742 | +2,933 | 0.04% | 21,468,775 |
| 2019-09-05 | 2019-09-03 | 64.512 | 324,809 | -7,045 | 0.04% | 20,953,926 |
| 2019-09-04 | 2019-09-02 | 64.512 | 331,854 | -13,344 | 0.04% | 21,408,410 |
| 2019-09-03 | 2019-08-30 | 62.666 | 345,198 | -352 | 0.04% | 21,632,287 |
| 2019-09-02 | 2019-08-29 | 62.879 | 345,550 | +705 | 0.04% | 21,727,917 |
| 2019-08-30 | 2019-08-28 | 62.950 | 344,845 | +1,176 | 0.04% | 21,708,061 |
| 2019-08-29 | 2019-08-27 | 62.666 | 343,669 | -3,522 | 0.04% | 21,536,471 |
| 2019-08-28 | 2019-08-26 | 63.092 | 347,191 | +112 | 0.04% | 21,905,022 |
| 2019-08-27 | 2019-08-23 | 63.234 | 347,079 | +705 | 0.04% | 21,947,220 |
| 2019-08-26 | 2019-08-22 | 62.240 | 346,374 | -8,807 | 0.04% | 21,558,491 |
| 2019-08-22 | 2019-08-20 | 63.518 | 355,181 | +10,138 | 0.04% | 22,560,371 |
| 2019-08-21 | 2019-08-19 | 62.950 | 345,043 | -15,147 | 0.04% | 21,720,525 |
| 2019-08-20 | 2019-08-16 | 62.524 | 360,190 | -704 | 0.04% | 22,520,656 |
| 2019-08-16 | 2019-08-14 | 60.892 | 360,894 | +472 | 0.04% | 21,975,584 |
| 2019-08-15 | 2019-08-13 | 60.750 | 360,422 | -2,114 | 0.04% | 21,895,685 |
| 2019-08-14 | 2019-08-12 | 62.099 | 362,536 | +817 | 0.04% | 22,512,963 |
| 2019-08-12 | 2019-08-08 | 61.886 | 361,719 | +2,466 | 0.04% | 22,385,215 |
| 2019-08-09 | 2019-08-07 | 61.531 | 359,253 | +1,057 | 0.04% | 22,105,125 |
| 2019-08-08 | 2019-08-06 | 61.531 | 358,196 | +5,636 | 0.04% | 22,040,087 |
| 2019-08-07 | 2019-08-05 | 60.395 | 352,560 | +4,227 | 0.04% | 21,292,961 |
| 2019-08-06 | 2019-08-02 | 62.382 | 348,333 | +6,764 | 0.04% | 21,729,862 |
| 2019-08-05 | 2019-08-01 | 63.660 | 341,569 | +11,040 | 0.04% | 21,744,246 |
| 2019-08-02 | 2019-07-31 | 64.937 | 330,529 | +11,272 | 0.04% | 21,463,677 |
| 2019-08-01 | 2019-07-30 | 66.215 | 319,257 | +705 | 0.03% | 21,139,540 |
| 2019-07-31 | 2019-07-29 | 66.712 | 318,552 | -1,297 | 0.03% | 21,251,112 |
| 2019-07-30 | 2019-07-26 | 66.712 | 319,849 | +7,750 | 0.03% | 21,337,637 |
| 2019-07-29 | 2019-07-25 | 66.428 | 312,099 | +6,693 | 0.03% | 20,732,024 |
| 2019-07-26 | 2019-07-24 | 66.783 | 305,406 | +18,670 | 0.03% | 20,395,796 |
| 2019-07-25 | 2019-07-23 | 66.995 | 286,736 | +9,863 | 0.03% | 19,210,014 |
| 2019-07-23 | 2019-07-19 | 68.131 | 276,873 | -3,170 | 0.03% | 18,863,632 |
| 2019-07-22 | 2019-07-18 | 67.492 | 280,043 | +3,170 | 0.03% | 18,900,736 |
| 2019-07-18 | 2019-07-16 | 68.131 | 276,873 | +352 | 0.03% | 18,863,632 |
| 2019-07-17 | 2019-07-15 | 68.912 | 276,521 | -7,507 | 0.03% | 19,055,521 |
| 2019-07-16 | 2019-07-12 | 67.208 | 284,028 | +15,852 | 0.03% | 19,089,063 |
| 2019-07-15 | 2019-07-11 | 68.060 | 268,176 | +352 | 0.03% | 18,252,064 |
| 2019-07-11 | 2019-07-09 | 68.344 | 267,824 | -1,057 | 0.03% | 18,304,137 |
| 2019-07-10 | 2019-07-08 | 68.486 | 268,881 | -352 | 0.03% | 18,414,541 |
| 2019-07-04 | 2019-07-02 | 69.763 | 269,233 | -2,001 | 0.03% | 18,782,581 |
| 2019-07-03 | 2019-06-28 | 69.479 | 271,234 | -20,431 | 0.03% | 18,845,180 |
| 2019-07-02 | 2019-06-27 | 69.834 | 291,665 | +39,101 | 0.03% | 20,368,211 |
| 2019-06-28 | 2019-06-26 | 68.699 | 252,564 | -352 | 0.03% | 17,350,831 |
| 2019-06-25 | 2019-06-21 | 67.492 | 252,916 | -352 | 0.03% | 17,069,873 |
| 2019-06-24 | 2019-06-20 | 68.628 | 253,268 | +352 | 0.03% | 17,381,220 |
| 2019-06-19 | 2019-06-17 | 66.428 | 252,916 | -1,167 | 0.03% | 16,800,632 |
| 2019-06-18 | 2019-06-14 | 66.286 | 254,083 | -352 | 0.03% | 16,842,089 |
| 2019-06-17 | 2019-06-13 | 66.286 | 254,435 | -1,057 | 0.03% | 16,865,421 |
| 2019-06-14 | 2019-06-12 | 67.066 | 255,492 | -2,466 | 0.03% | 17,134,940 |
| 2019-06-13 | 2019-06-11 | 66.854 | 257,958 | -3,170 | 0.03% | 17,245,404 |
| 2019-06-12 | 2019-06-10 | 63.802 | 261,128 | +704 | 0.03% | 16,660,445 |
| 2019-06-11 | 2019-06-06 | 62.453 | 260,424 | -352 | 0.03% | 16,264,366 |
| 2019-06-10 | 2019-06-05 | 62.028 | 260,776 | +705 | 0.03% | 16,175,307 |
| 2019-06-06 | 2019-06-04 | 61.815 | 260,071 | +704 | 0.03% | 16,076,206 |
| 2019-06-05 | 2019-06-03 | 63.376 | 259,367 | -10,103 | 0.03% | 16,437,647 |
| 2019-06-03 | 2019-05-30 | 68.450 | 269,470 | +3,553 | 0.03% | 18,445,287 |
| 2019-05-31 | 2019-05-29 | 67.561 | 265,917 | -1,012 | 0.03% | 17,965,692 |
| 2019-05-30 | 2019-05-28 | 67.191 | 266,929 | +2,025 | 0.03% | 17,935,193 |
| 2019-05-29 | 2019-05-27 | 65.635 | 264,904 | +7,424 | 0.03% | 17,387,024 |
| 2019-05-28 | 2019-05-24 | 66.820 | 257,480 | -3,712 | 0.03% | 17,204,936 |
| 2019-05-27 | 2019-05-23 | 66.080 | 261,192 | +337 | 0.03% | 17,259,481 |
| 2019-05-24 | 2019-05-22 | 66.895 | 260,855 | +28,089 | 0.03% | 17,449,779 |
| 2019-05-22 | 2019-05-20 | 66.524 | 232,766 | -7,192 | 0.03% | 15,484,561 |
| 2019-05-21 | 2019-05-17 | 66.598 | 239,958 | -1,350 | 0.03% | 15,980,779 |
| 2019-05-17 | 2019-05-15 | 67.487 | 241,308 | +1,350 | 0.03% | 16,285,200 |
| 2019-05-16 | 2019-05-14 | 67.043 | 239,958 | -6,075 | 0.03% | 16,087,436 |
| 2019-05-15 | 2019-05-10 | 68.006 | 246,033 | +7,762 | 0.03% | 16,731,661 |
| 2019-05-14 | 2019-05-09 | 67.339 | 238,271 | -9,112 | 0.03% | 16,044,939 |
| 2019-05-10 | 2019-05-08 | 69.561 | 247,383 | -13,499 | 0.03% | 17,208,319 |
| 2019-05-09 | 2019-05-07 | 71.636 | 260,882 | +12,149 | 0.03% | 18,688,464 |
| 2019-05-08 | 2019-05-06 | 70.228 | 248,733 | +19 | 0.03% | 17,468,063 |
| 2019-05-07 | 2019-05-03 | 72.006 | 248,714 | -2,700 | 0.03% | 17,908,925 |
| 2019-05-06 | 2019-05-02 | 70.673 | 251,414 | +3,375 | 0.03% | 17,768,094 |
| 2019-05-03 | 2019-04-30 | 70.895 | 248,039 | +1,688 | 0.03% | 17,584,698 |
| 2019-05-02 | 2019-04-29 | 72.525 | 246,351 | -4,725 | 0.03% | 17,866,523 |
| 2019-04-30 | 2019-04-26 | 70.969 | 251,076 | +13,499 | 0.03% | 17,818,606 |
| 2019-04-29 | 2019-04-25 | 69.784 | 237,577 | +13,499 | 0.03% | 16,578,999 |
| 2019-04-26 | 2019-04-24 | 71.562 | 224,078 | -5,737 | 0.03% | 16,035,384 |
| 2019-04-25 | 2019-04-23 | 71.710 | 229,815 | +25,969 | 0.03% | 16,479,982 |
| 2019-04-24 | 2019-04-18 | 73.710 | 203,846 | +1,012 | 0.02% | 15,025,478 |
| 2019-04-23 | 2019-04-17 | 74.969 | 202,834 | +1,350 | 0.02% | 15,206,325 |
| 2019-04-18 | 2019-04-16 | 74.747 | 201,484 | +2,700 | 0.02% | 15,060,339 |
| 2019-04-17 | 2019-04-15 | 74.377 | 198,784 | -4,050 | 0.02% | 14,784,892 |
| 2019-04-16 | 2019-04-12 | 73.784 | 202,834 | -1,687 | 0.02% | 14,965,909 |
| 2019-04-15 | 2019-04-11 | 74.599 | 204,521 | +6,074 | 0.02% | 15,257,044 |
| 2019-04-12 | 2019-04-10 | 77.118 | 198,447 | -1,012 | 0.02% | 15,303,765 |
| 2019-04-11 | 2019-04-09 | 76.895 | 199,459 | +2,362 | 0.02% | 15,337,480 |
| 2019-04-10 | 2019-04-08 | 77.192 | 197,097 | -87,972 | 0.02% | 15,214,257 |
| 2019-04-09 | 2019-04-04 | 73.636 | 285,069 | -16,536 | 0.03% | 20,991,303 |
| 2019-04-08 | 2019-04-03 | 74.229 | 301,605 | -9,449 | 0.03% | 22,387,689 |
| 2019-04-04 | 2019-04-02 | 73.191 | 311,054 | -37,797 | 0.04% | 22,766,473 |
| 2019-04-03 | 2019-04-01 | 72.747 | 348,851 | -35,097 | 0.04% | 25,377,829 |
| 2019-04-02 | 2019-03-29 | 71.043 | 383,948 | -4,725 | 0.04% | 27,276,838 |
| 2019-04-01 | 2019-03-28 | 69.858 | 388,673 | -38,471 | 0.04% | 27,151,828 |
| 2019-03-29 | 2019-03-27 | 68.895 | 427,144 | -18,899 | 0.05% | 29,427,968 |
| 2019-03-28 | 2019-03-26 | 66.895 | 446,043 | -3,712 | 0.05% | 29,837,848 |
| 2019-03-27 | 2019-03-25 | 65.783 | 449,755 | +2,133 | 0.05% | 29,586,390 |
| 2019-03-26 | 2019-03-22 | 67.561 | 447,622 | +337 | 0.05% | 30,241,914 |
| 2019-03-25 | 2019-03-21 | 68.080 | 447,285 | -21,935 | 0.05% | 30,451,091 |
| 2019-03-22 | 2019-03-20 | 65.339 | 469,220 | -675 | 0.05% | 30,658,303 |
| 2019-03-21 | 2019-03-19 | 64.746 | 469,895 | -675 | 0.05% | 30,423,927 |
| 2019-03-20 | 2019-03-18 | 64.154 | 470,570 | +36,109 | 0.05% | 30,188,751 |
| 2019-03-19 | 2019-03-15 | 66.969 | 434,461 | -9,111 | 0.05% | 29,095,260 |
| 2019-03-18 | 2019-03-14 | 65.783 | 443,572 | +1,012 | 0.05% | 29,179,652 |
| 2019-03-15 | 2019-03-13 | 66.154 | 442,560 | +3,375 | 0.05% | 29,277,004 |
| 2019-03-14 | 2019-03-12 | 65.857 | 439,185 | -3,375 | 0.05% | 28,923,595 |
| 2019-03-13 | 2019-03-11 | 64.376 | 442,560 | +2,005 | 0.05% | 28,490,164 |
| 2019-03-12 | 2019-03-08 | 64.154 | 440,555 | +7,579 | 0.05% | 28,263,181 |
| 2019-03-11 | 2019-03-07 | 67.117 | 432,976 | -1,350 | 0.05% | 29,059,961 |
| 2019-03-08 | 2019-03-06 | 68.969 | 434,326 | +6,750 | 0.05% | 29,954,945 |
| 2019-03-07 | 2019-03-05 | 68.302 | 427,576 | +6,074 | 0.05% | 29,204,330 |
| 2019-03-06 | 2019-03-04 | 68.969 | 421,502 | -10,461 | 0.05% | 29,070,489 |
| 2019-03-05 | 2019-03-01 | 68.154 | 431,963 | +9,449 | 0.05% | 29,439,972 |
| 2019-03-04 | 2019-02-28 | 66.524 | 422,514 | -1,013 | 0.05% | 28,107,386 |
| 2019-03-01 | 2019-02-27 | 67.339 | 423,527 | +338 | 0.05% | 28,519,900 |
| 2019-02-27 | 2019-02-25 | 66.820 | 423,189 | +52,983 | 0.05% | 28,277,689 |
| 2019-02-26 | 2019-02-22 | 67.043 | 370,206 | +3,375 | 0.04% | 24,819,615 |
| 2019-02-25 | 2019-02-21 | 67.709 | 366,831 | -5,063 | 0.04% | 24,837,921 |
| 2019-02-22 | 2019-02-20 | 66.006 | 371,894 | +2,025 | 0.04% | 24,547,083 |
| 2019-02-21 | 2019-02-19 | 65.487 | 369,869 | -3,374 | 0.04% | 24,221,621 |
| 2019-02-20 | 2019-02-18 | 65.932 | 373,243 | +675 | 0.04% | 24,608,474 |
| 2019-02-19 | 2019-02-15 | 62.820 | 372,568 | -2,025 | 0.04% | 23,404,772 |
| 2019-02-18 | 2019-02-14 | 65.265 | 374,593 | +337 | 0.04% | 24,447,732 |
| 2019-02-15 | 2019-02-13 | 65.561 | 374,256 | -1,012 | 0.04% | 24,536,638 |
| 2019-02-14 | 2019-02-12 | 63.116 | 375,268 | -1,350 | 0.04% | 23,685,586 |
| 2019-02-12 | 2019-02-08 | 62.079 | 376,618 | -675 | 0.04% | 23,380,194 |
| 2019-02-11 | 2019-02-04 | 62.450 | 377,293 | +1,350 | 0.04% | 23,561,847 |
| 2019-02-08 | 2019-01-31 | 62.820 | 375,943 | -7,425 | 0.04% | 23,616,790 |
| 2019-02-01 | 2019-01-30 | 61.042 | 383,368 | -4,724 | 0.04% | 23,401,629 |
| 2019-01-31 | 2019-01-29 | 61.264 | 388,092 | -17,549 | 0.04% | 23,776,242 |
| 2019-01-30 | 2019-01-28 | 60.598 | 405,641 | -10,124 | 0.05% | 24,580,922 |
| 2019-01-29 | 2019-01-25 | 59.338 | 415,765 | -10,124 | 0.05% | 24,670,813 |
| 2019-01-25 | 2019-01-23 | 58.449 | 425,889 | +675 | 0.05% | 24,892,954 |
| 2019-01-24 | 2019-01-22 | 57.931 | 425,214 | -1,350 | 0.05% | 24,633,001 |
| 2019-01-23 | 2019-01-21 | 59.338 | 426,564 | -4,387 | 0.05% | 25,311,608 |
| 2019-01-22 | 2019-01-18 | 58.598 | 430,951 | -675 | 0.05% | 25,252,675 |
| 2019-01-21 | 2019-01-17 | 58.153 | 431,626 | -2,025 | 0.05% | 25,100,378 |
| 2019-01-18 | 2019-01-16 | 57.116 | 433,651 | +1,350 | 0.05% | 24,768,388 |
| 2019-01-17 | 2019-01-15 | 57.635 | 432,301 | -1,350 | 0.05% | 24,915,457 |
| 2019-01-16 | 2019-01-14 | 56.597 | 433,651 | -675 | 0.05% | 24,543,513 |
| 2019-01-11 | 2019-01-09 | 56.227 | 434,326 | -337 | 0.05% | 24,420,841 |
| 2019-01-10 | 2019-01-08 | 54.523 | 434,663 | -27,221 | 0.05% | 23,699,190 |
| 2019-01-09 | 2019-01-07 | 54.079 | 461,884 | +33,748 | 0.05% | 24,978,065 |
| 2019-01-07 | 2019-01-03 | 52.893 | 428,136 | -27,606 | 0.05% | 22,645,555 |
| 2019-01-04 | 2019-01-02 | 54.523 | 455,742 | +1,350 | 0.05% | 24,848,483 |
| 2019-01-03 | 2018-12-31 | 56.301 | 454,392 | -24,298 | 0.05% | 25,582,753 |
| 2019-01-02 | 2018-12-27 | 56.449 | 478,690 | -7,627 | 0.05% | 27,021,680 |
| 2018-12-28 | 2018-12-24 | 56.523 | 486,317 | +4,050 | 0.06% | 27,488,244 |
| 2018-12-27 | 2018-12-20 | 56.153 | 482,267 | +3,037 | 0.05% | 27,080,692 |
| 2018-12-21 | 2018-12-19 | 58.005 | 479,230 | +675 | 0.05% | 27,797,694 |
| 2018-12-20 | 2018-12-18 | 58.375 | 478,555 | +10,799 | 0.05% | 27,935,798 |
| 2018-12-19 | 2018-12-17 | 59.783 | 467,756 | +8,775 | 0.05% | 27,963,782 |
| 2018-12-18 | 2018-12-14 | 59.783 | 458,981 | +3,374 | 0.05% | 27,439,188 |
| 2018-12-17 | 2018-12-13 | 60.227 | 455,607 | -24,973 | 0.05% | 27,439,990 |
| 2018-12-14 | 2018-12-12 | 57.635 | 480,580 | -674 | 0.05% | 27,697,993 |
| 2018-12-13 | 2018-12-11 | 57.635 | 481,254 | -2,025 | 0.05% | 27,736,839 |
| 2018-12-12 | 2018-12-10 | 57.931 | 483,279 | -1,350 | 0.06% | 27,996,755 |
| 2018-12-11 | 2018-12-07 | 57.190 | 484,629 | +8,437 | 0.06% | 27,715,946 |
| 2018-12-10 | 2018-12-06 | 58.449 | 476,192 | +8,774 | 0.05% | 27,833,134 |
| 2018-12-07 | 2018-12-05 | 59.190 | 467,418 | +19,236 | 0.05% | 27,666,564 |
| 2018-12-06 | 2018-12-04 | 61.339 | 448,182 | +3,374 | 0.05% | 27,490,824 |
| 2018-12-05 | 2018-12-03 | 62.672 | 444,808 | -9,449 | 0.05% | 27,876,996 |
| 2018-12-04 | 2018-11-30 | 60.524 | 454,257 | -7,087 | 0.05% | 27,493,289 |
| 2018-12-03 | 2018-11-29 | 60.005 | 461,344 | -11,474 | 0.05% | 27,682,984 |
| 2018-11-29 | 2018-11-27 | 60.005 | 472,818 | -4,049 | 0.05% | 28,371,483 |
| 2018-11-28 | 2018-11-26 | 59.487 | 476,867 | +7,694 | 0.05% | 28,367,158 |
| 2018-11-27 | 2018-11-23 | 58.227 | 469,173 | +675 | 0.05% | 27,318,608 |
| 2018-11-26 | 2018-11-22 | 59.116 | 468,498 | -10,124 | 0.05% | 27,695,783 |
| 2018-11-23 | 2018-11-21 | 59.338 | 478,622 | +9,112 | 0.05% | 28,400,644 |
| 2018-11-22 | 2018-11-20 | 59.635 | 469,510 | -7,425 | 0.05% | 27,999,079 |
| 2018-11-21 | 2018-11-19 | 59.042 | 476,935 | +14,849 | 0.05% | 28,159,214 |
| 2018-11-20 | 2018-11-16 | 59.931 | 462,086 | +92,805 | 0.05% | 27,693,277 |
| 2018-11-19 | 2018-11-15 | 63.709 | 369,281 | -16,199 | 0.04% | 23,526,560 |
| 2018-11-16 | 2018-11-14 | 62.302 | 385,480 | +15,186 | 0.04% | 24,016,010 |
| 2018-11-15 | 2018-11-13 | 62.376 | 370,294 | +6,075 | 0.04% | 23,097,330 |
| 2018-11-14 | 2018-11-12 | 62.672 | 364,219 | +1,012 | 0.04% | 22,826,324 |
| 2018-11-13 | 2018-11-09 | 61.487 | 363,207 | +6,412 | 0.04% | 22,332,396 |
| 2018-11-12 | 2018-11-08 | 63.413 | 356,795 | +337 | 0.04% | 22,625,362 |
| 2018-11-08 | 2018-11-06 | 64.228 | 356,458 | +6,750 | 0.04% | 22,894,464 |
| 2018-11-07 | 2018-11-05 | 63.116 | 349,708 | +11,811 | 0.04% | 22,072,330 |
| 2018-11-06 | 2018-11-02 | 65.117 | 337,897 | -26,997 | 0.04% | 22,002,712 |
| 2018-11-05 | 2018-11-01 | 63.413 | 364,894 | -7,425 | 0.04% | 23,138,942 |
| 2018-11-02 | 2018-10-31 | 60.005 | 372,319 | -13,499 | 0.04% | 22,341,032 |
| 2018-11-01 | 2018-10-30 | 56.523 | 385,818 | +53,996 | 0.04% | 21,807,709 |
| 2018-10-31 | 2018-10-29 | 58.375 | 331,822 | +10,124 | 0.04% | 19,370,213 |
| 2018-10-30 | 2018-10-26 | 57.116 | 321,698 | -41,509 | 0.04% | 18,374,086 |
| 2018-10-29 | 2018-10-25 | 57.486 | 363,207 | +15,861 | 0.04% | 20,879,445 |
| 2018-10-26 | 2018-10-24 | 58.746 | 347,346 | -14,005 | 0.04% | 20,405,089 |
| 2018-10-25 | 2018-10-23 | 60.820 | 361,351 | -21,936 | 0.04% | 21,977,355 |
| 2018-10-24 | 2018-10-22 | 64.005 | 383,287 | -30,034 | 0.04% | 24,532,446 |
| 2018-10-23 | 2018-10-19 | 63.487 | 413,321 | +42,858 | 0.05% | 26,240,452 |
| 2018-10-22 | 2018-10-18 | 62.672 | 370,463 | +32,904 | 0.04% | 23,217,648 |
| 2018-10-19 | 2018-10-16 | 64.524 | 337,559 | +8,099 | 0.04% | 21,780,651 |
| 2018-10-18 | 2018-10-15 | 65.117 | 329,460 | +33,747 | 0.04% | 21,453,323 |
| 2018-10-16 | 2018-10-12 | 66.450 | 295,713 | -9,449 | 0.03% | 19,650,150 |
| 2018-10-15 | 2018-10-11 | 63.116 | 305,162 | -46,233 | 0.03% | 19,260,744 |
| 2018-10-12 | 2018-10-10 | 65.709 | 351,395 | +6,074 | 0.04% | 23,089,908 |
| 2018-10-11 | 2018-10-09 | 65.265 | 345,321 | +3,375 | 0.04% | 22,537,301 |
| 2018-10-10 | 2018-10-08 | 65.783 | 341,946 | +40,496 | 0.04% | 22,494,353 |
| 2018-10-09 | 2018-10-05 | 66.598 | 301,450 | -409,690 | 0.03% | 20,076,037 |
| 2018-10-08 | 2018-10-04 | 65.709 | 711,140 | +9,112 | 0.08% | 46,728,489 |
| 2018-10-05 | 2018-10-03 | 67.709 | 702,028 | +70,869 | 0.08% | 47,533,921 |
| 2018-10-04 | 2018-10-02 | 66.672 | 631,159 | +4,049 | 0.07% | 42,080,830 |
| 2018-10-03 | 2018-09-28 | 70.006 | 627,110 | -675 | 0.07% | 43,901,418 |
| 2018-10-02 | 2018-09-27 | 70.673 | 627,785 | -2,024 | 0.07% | 44,367,231 |
| 2018-09-28 | 2018-09-26 | 69.265 | 629,809 | -9,787 | 0.07% | 43,623,799 |
| 2018-09-27 | 2018-09-24 | 68.154 | 639,596 | +8,437 | 0.07% | 43,590,975 |
| 2018-09-26 | 2018-09-21 | 71.265 | 631,159 | +2,699 | 0.07% | 44,979,732 |
| 2018-09-24 | 2018-09-20 | 69.561 | 628,460 | -10,124 | 0.07% | 43,716,587 |
| 2018-09-21 | 2018-09-19 | 68.450 | 638,584 | +3,375 | 0.07% | 43,711,229 |
| 2018-09-20 | 2018-09-18 | 67.117 | 635,209 | -4,893 | 0.07% | 42,633,192 |
| 2018-09-19 | 2018-09-17 | 63.857 | 640,102 | +2,025 | 0.07% | 40,875,160 |
| 2018-09-18 | 2018-09-14 | 63.709 | 638,077 | -2,700 | 0.07% | 40,651,311 |
| 2018-09-17 | 2018-09-13 | 63.191 | 640,777 | -13,499 | 0.07% | 40,491,042 |
| 2018-09-14 | 2018-09-12 | 61.857 | 654,276 | -19,236 | 0.07% | 40,471,610 |
| 2018-09-13 | 2018-09-11 | 61.857 | 673,512 | +32,397 | 0.08% | 41,661,493 |
| 2018-09-12 | 2018-09-10 | 64.376 | 641,115 | +12,149 | 0.07% | 41,272,305 |
| 2018-09-11 | 2018-09-07 | 69.191 | 628,966 | -3,374 | 0.07% | 43,518,815 |
| 2018-09-10 | 2018-09-06 | 69.561 | 632,340 | +3,374 | 0.07% | 43,986,485 |
| 2018-09-07 | 2018-09-05 | 69.265 | 628,966 | +2,025 | 0.07% | 43,565,409 |
| 2018-09-06 | 2018-09-04 | 71.413 | 626,941 | +3,375 | 0.07% | 44,772,023 |
| 2018-09-05 | 2018-09-03 | 71.710 | 623,566 | -1,350 | 0.07% | 44,715,779 |
| 2018-09-04 | 2018-08-31 | 70.821 | 624,916 | +2,025 | 0.07% | 44,257,059 |
| 2018-09-03 | 2018-08-30 | 72.228 | 622,891 | +1,350 | 0.07% | 44,990,382 |
| 2018-08-31 | 2018-08-29 | 73.414 | 621,541 | +1,012 | 0.07% | 45,629,578 |
| 2018-08-30 | 2018-08-28 | 72.302 | 620,529 | -39,822 | 0.07% | 44,865,748 |
| 2018-08-29 | 2018-08-27 | 73.710 | 660,351 | -6,074 | 0.08% | 48,674,437 |
| 2018-08-28 | 2018-08-24 | 72.080 | 666,425 | -39,147 | 0.08% | 48,036,033 |
| 2018-08-27 | 2018-08-23 | 72.154 | 705,572 | -7,424 | 0.08% | 50,910,025 |
| 2018-08-24 | 2018-08-22 | 71.932 | 712,996 | +7,424 | 0.08% | 51,287,241 |
| 2018-08-23 | 2018-08-21 | 71.191 | 705,572 | +1,013 | 0.08% | 50,230,527 |
| 2018-08-22 | 2018-08-20 | 69.636 | 704,559 | -4,894 | 0.08% | 49,062,337 |
| 2018-08-21 | 2018-08-17 | 67.117 | 709,453 | -675 | 0.08% | 47,616,212 |
| 2018-08-20 | 2018-08-16 | 68.524 | 710,128 | +18,561 | 0.08% | 48,661,040 |
| 2018-08-17 | 2018-08-15 | 70.154 | 691,567 | +9,450 | 0.08% | 48,516,253 |
| 2018-08-16 | 2018-08-14 | 73.562 | 682,117 | -4,050 | 0.08% | 50,177,744 |
| 2018-08-15 | 2018-08-13 | 72.302 | 686,167 | -12,149 | 0.08% | 49,611,534 |
| 2018-08-14 | 2018-08-10 | 73.265 | 698,316 | +1,350 | 0.08% | 51,162,446 |
| 2018-08-13 | 2018-08-09 | 74.451 | 696,966 | +6,749 | 0.08% | 51,889,641 |
| 2018-08-10 | 2018-08-08 | 74.154 | 690,217 | -12,486 | 0.08% | 51,182,647 |
| 2018-08-09 | 2018-08-07 | 72.228 | 702,703 | +31,047 | 0.08% | 50,755,071 |
| 2018-08-08 | 2018-08-06 | 69.636 | 671,656 | +9,078 | 0.08% | 46,771,119 |
| 2018-08-06 | 2018-08-02 | 71.858 | 662,578 | -8,099 | 0.08% | 47,611,488 |
| 2018-08-03 | 2018-08-01 | 73.043 | 670,677 | +12,824 | 0.08% | 48,988,410 |
| 2018-08-02 | 2018-07-31 | 74.451 | 657,853 | +250,404 | 0.07% | 48,977,649 |
| 2018-08-01 | 2018-07-30 | 75.043 | 407,449 | +195,733 | 0.05% | 30,576,355 |
| 2018-07-31 | 2018-07-27 | 72.747 | 211,716 | -15,861 | 0.02% | 15,401,683 |
| 2018-07-30 | 2018-07-26 | 71.191 | 227,577 | +17,211 | 0.03% | 16,201,483 |
| 2018-07-27 | 2018-07-25 | 72.451 | 210,366 | +14,174 | 0.02% | 15,241,139 |
| 2018-07-26 | 2018-07-24 | 72.599 | 196,192 | -13,162 | 0.02% | 14,243,292 |
| 2018-07-25 | 2018-07-23 | 67.117 | 209,354 | -24,095 | 0.02% | 14,051,170 |
| 2018-07-24 | 2018-07-20 | 64.820 | 233,449 | +1,350 | 0.03% | 15,132,235 |
| 2018-07-23 | 2018-07-19 | 64.080 | 232,099 | -675 | 0.03% | 14,872,788 |
| 2018-07-20 | 2018-07-18 | 63.265 | 232,774 | +4,049 | 0.03% | 14,726,358 |
| 2018-07-19 | 2018-07-17 | 63.931 | 228,725 | +675 | 0.03% | 14,622,696 |
| 2018-07-18 | 2018-07-16 | 64.450 | 228,050 | +338 | 0.03% | 14,697,800 |
| 2018-07-17 | 2018-07-13 | 66.598 | 227,712 | -2,025 | 0.03% | 15,165,217 |
| 2018-07-16 | 2018-07-12 | 66.376 | 229,737 | -4,050 | 0.03% | 15,249,021 |
| 2018-07-13 | 2018-07-11 | 65.561 | 233,787 | -3,712 | 0.03% | 15,327,335 |
| 2018-07-12 | 2018-07-10 | 66.302 | 237,499 | -56,695 | 0.03% | 15,746,638 |
| 2018-07-11 | 2018-07-09 | 64.302 | 294,194 | +62,095 | 0.03% | 18,917,187 |
| 2018-07-10 | 2018-07-06 | 62.450 | 232,099 | +59,057 | 0.03% | 14,494,521 |
| 2018-07-09 | 2018-07-05 | 61.264 | 173,042 | +1,350 | 0.02% | 10,601,323 |
| 2018-07-06 | 2018-07-04 | 61.709 | 171,692 | +9,449 | 0.02% | 10,594,930 |
| 2018-07-05 | 2018-07-03 | 64.005 | 162,243 | +5,400 | 0.02% | 10,384,431 |
| 2018-07-04 | 2018-06-29 | 66.672 | 156,843 | -8,100 | 0.02% | 10,457,086 |
| 2018-07-03 | 2018-06-28 | 64.450 | 164,943 | +6,412 | 0.02% | 10,630,560 |
| 2018-06-29 | 2018-06-27 | 64.894 | 158,531 | -96,516 | 0.02% | 10,287,772 |
| 2018-06-28 | 2018-06-26 | 65.191 | 255,047 | -10,462 | 0.03% | 16,626,694 |
| 2018-06-27 | 2018-06-25 | 68.228 | 265,509 | -6,749 | 0.03% | 18,115,148 |
| 2018-06-26 | 2018-06-22 | 69.636 | 272,258 | -1,350 | 0.03% | 18,958,829 |
| 2018-06-25 | 2018-06-21 | 69.117 | 273,608 | -93,277 | 0.03% | 18,910,954 |
| 2018-06-22 | 2018-06-20 | 67.784 | 366,885 | -26,661 | 0.04% | 24,868,756 |
| 2018-06-21 | 2018-06-19 | 70.080 | 393,546 | +21,261 | 0.04% | 27,579,707 |
| 2018-06-19 | 2018-06-14 | 73.340 | 372,285 | -2,025 | 0.04% | 27,303,212 |
| 2018-06-15 | 2018-06-13 | 72.451 | 374,310 | +24,298 | 0.04% | 27,118,977 |
| 2018-06-14 | 2018-06-12 | 74.451 | 350,012 | +15,524 | 0.04% | 26,058,656 |
| 2018-06-13 | 2018-06-11 | 72.895 | 334,488 | -12,824 | 0.04% | 24,382,524 |
| 2018-06-12 | 2018-06-08 | 71.784 | 347,312 | +23,623 | 0.04% | 24,931,395 |
| 2018-06-11 | 2018-06-07 | 73.636 | 323,689 | -13,836 | 0.04% | 23,835,120 |
| 2018-06-08 | 2018-06-06 | 72.747 | 337,525 | -25,986 | 0.04% | 24,553,898 |
| 2018-06-07 | 2018-06-05 | 72.080 | 363,511 | +16,536 | 0.04% | 26,201,938 |
| 2018-06-06 | 2018-06-04 | 71.413 | 346,975 | -42,858 | 0.04% | 24,778,684 |
| 2018-06-05 | 2018-06-01 | 73.814 | 389,833 | +68,169 | 0.04% | 28,775,175 |
| 2018-06-04 | 2018-05-31 | 73.508 | 321,664 | +20,939 | 0.04% | 23,645,025 |
| 2018-06-01 | 2018-05-30 | 69.611 | 300,725 | +12,760 | 0.04% | 20,933,901 |
| 2018-05-31 | 2018-05-29 | 70.834 | 287,965 | +64,781 | 0.03% | 20,397,723 |
| 2018-05-30 | 2018-05-28 | 73.126 | 223,184 | +5,889 | 0.03% | 16,320,642 |
| 2018-05-29 | 2018-05-25 | 72.286 | 217,295 | -655 | 0.03% | 15,707,357 |
| 2018-05-28 | 2018-05-24 | 72.439 | 217,950 | +1,963 | 0.03% | 15,788,012 |
| 2018-05-25 | 2018-05-23 | 72.744 | 215,987 | +17,668 | 0.03% | 15,711,831 |
| 2018-05-24 | 2018-05-21 | 75.648 | 198,319 | -8,049 | 0.02% | 15,002,435 |
| 2018-05-23 | 2018-05-18 | 75.190 | 206,368 | +2,290 | 0.02% | 15,516,712 |
| 2018-05-21 | 2018-05-17 | 74.502 | 204,078 | -654 | 0.02% | 15,204,182 |
| 2018-05-16 | 2018-05-14 | 74.578 | 204,732 | -654 | 0.02% | 15,268,550 |
| 2018-05-15 | 2018-05-11 | 73.050 | 205,386 | -8,310 | 0.02% | 15,003,445 |
| 2018-05-14 | 2018-05-10 | 74.349 | 213,696 | +1,963 | 0.03% | 15,888,082 |
| 2018-05-10 | 2018-05-08 | 73.967 | 211,733 | -1,963 | 0.02% | 15,661,240 |
| 2018-05-09 | 2018-05-07 | 71.675 | 213,696 | -655 | 0.03% | 15,316,569 |
| 2018-05-08 | 2018-05-04 | 71.216 | 214,351 | +655 | 0.03% | 15,265,241 |
| 2018-05-07 | 2018-05-03 | 72.209 | 213,696 | +4,907 | 0.03% | 15,430,871 |
| 2018-05-04 | 2018-05-02 | 73.814 | 208,789 | +3,272 | 0.02% | 15,411,574 |
| 2018-05-03 | 2018-04-30 | 75.495 | 205,517 | +327 | 0.02% | 15,515,542 |
| 2018-05-02 | 2018-04-27 | 72.515 | 205,190 | -1,963 | 0.02% | 14,879,374 |
| 2018-04-30 | 2018-04-26 | 70.146 | 207,153 | -196 | 0.02% | 14,531,022 |
| 2018-04-27 | 2018-04-25 | 70.376 | 207,349 | +1,963 | 0.02% | 14,592,302 |
| 2018-04-26 | 2018-04-24 | 72.592 | 205,386 | -9,161 | 0.02% | 14,909,281 |
| 2018-04-25 | 2018-04-23 | 69.000 | 214,547 | -9,161 | 0.03% | 14,803,774 |
| 2018-04-24 | 2018-04-20 | 68.465 | 223,708 | -3,272 | 0.03% | 15,316,226 |
| 2018-04-23 | 2018-04-19 | 70.834 | 226,980 | +2,945 | 0.03% | 16,077,909 |
| 2018-04-20 | 2018-04-18 | 69.688 | 224,035 | -1,963 | 0.03% | 15,612,518 |
| 2018-04-19 | 2018-04-17 | 68.160 | 225,998 | -14,396 | 0.03% | 15,403,936 |
| 2018-04-18 | 2018-04-16 | 67.319 | 240,394 | +15,050 | 0.03% | 16,183,102 |
| 2018-04-16 | 2018-04-12 | 70.987 | 225,344 | -2,617 | 0.03% | 15,996,463 |
| 2018-04-13 | 2018-04-11 | 71.980 | 227,961 | -6,740 | 0.03% | 16,408,682 |
| 2018-04-12 | 2018-04-10 | 73.356 | 234,701 | +327 | 0.03% | 17,216,641 |
| 2018-04-11 | 2018-04-09 | 70.758 | 234,374 | +2,945 | 0.03% | 16,583,747 |
| 2018-04-10 | 2018-04-06 | 71.369 | 231,429 | -28,137 | 0.03% | 16,516,838 |
| 2018-04-09 | 2018-04-04 | 67.778 | 259,566 | +88,664 | 0.03% | 17,592,748 |
| 2018-04-06 | 2018-04-03 | 70.299 | 170,902 | -21,266 | 0.02% | 12,014,265 |
| 2018-04-04 | 2018-03-29 | 65.332 | 192,168 | -14,396 | 0.02% | 12,554,789 |
| 2018-04-03 | 2018-03-28 | 62.582 | 206,564 | +21,593 | 0.02% | 12,927,090 |
| 2018-03-29 | 2018-03-27 | 66.096 | 184,971 | -5,562 | 0.02% | 12,225,933 |
| 2018-03-28 | 2018-03-26 | 65.103 | 190,533 | -6,543 | 0.02% | 12,404,294 |
| 2018-03-27 | 2018-03-23 | 63.575 | 197,076 | +5,562 | 0.02% | 12,529,084 |
| 2018-03-26 | 2018-03-22 | 65.103 | 191,514 | -11,451 | 0.02% | 12,468,160 |
| 2018-03-23 | 2018-03-21 | 64.950 | 202,965 | -32,718 | 0.02% | 13,182,638 |
| 2018-03-22 | 2018-03-20 | 65.867 | 235,683 | +655 | 0.03% | 15,523,790 |
| 2018-03-21 | 2018-03-19 | 66.326 | 235,028 | +5,889 | 0.03% | 15,588,401 |
| 2018-03-20 | 2018-03-16 | 67.854 | 229,139 | -6,216 | 0.03% | 15,547,989 |
| 2018-03-19 | 2018-03-15 | 65.867 | 235,355 | +1,963 | 0.03% | 15,502,186 |
| 2018-03-16 | 2018-03-14 | 65.867 | 233,392 | -7,852 | 0.03% | 15,372,889 |
| 2018-03-15 | 2018-03-13 | 63.498 | 241,244 | -40,544 | 0.03% | 15,318,625 |
| 2018-03-14 | 2018-03-12 | 64.568 | 281,788 | -8,103 | 0.03% | 18,194,556 |
| 2018-03-13 | 2018-03-09 | 62.658 | 289,891 | -1,963 | 0.03% | 18,163,972 |
| 2018-03-12 | 2018-03-08 | 62.047 | 291,854 | +42,859 | 0.03% | 18,108,560 |
| 2018-03-09 | 2018-03-07 | 60.595 | 248,995 | -1,308 | 0.03% | 15,087,805 |
| 2018-03-08 | 2018-03-06 | 61.359 | 250,303 | +654 | 0.03% | 15,358,325 |
| 2018-03-06 | 2018-03-02 | 62.505 | 249,649 | +2,945 | 0.03% | 15,604,339 |
| 2018-03-05 | 2018-03-01 | 63.651 | 246,704 | +2,617 | 0.03% | 15,703,029 |
| 2018-03-02 | 2018-02-28 | 64.110 | 244,087 | -121,054 | 0.03% | 15,648,361 |
| 2018-03-01 | 2018-02-27 | 64.950 | 365,141 | +11,778 | 0.04% | 23,716,018 |
| 2018-02-28 | 2018-02-26 | 67.243 | 353,363 | -16,358 | 0.04% | 23,761,070 |
| 2018-02-27 | 2018-02-23 | 64.950 | 369,721 | -3,599 | 0.04% | 24,013,491 |
| 2018-02-26 | 2018-02-22 | 63.269 | 373,320 | +4,253 | 0.04% | 23,619,671 |
| 2018-02-23 | 2018-02-21 | 64.797 | 369,067 | -6,871 | 0.04% | 23,914,611 |
| 2018-02-22 | 2018-02-20 | 65.180 | 375,938 | -1,963 | 0.04% | 24,503,465 |
| 2018-02-21 | 2018-02-15 | 64.110 | 377,901 | -2,454 | 0.04% | 24,227,146 |
| 2018-02-20 | 2018-02-13 | 60.977 | 380,355 | -2,290 | 0.04% | 23,192,858 |
| 2018-02-14 | 2018-02-12 | 60.289 | 382,645 | +55,358 | 0.04% | 23,069,347 |
| 2018-02-13 | 2018-02-09 | 58.990 | 327,287 | +1,636 | 0.04% | 19,306,711 |
| 2018-02-12 | 2018-02-08 | 61.283 | 325,651 | +2,617 | 0.04% | 19,956,714 |
| 2018-02-08 | 2018-02-06 | 63.040 | 323,034 | +16,359 | 0.04% | 20,364,063 |
| 2018-02-07 | 2018-02-05 | 66.631 | 306,675 | +1,309 | 0.04% | 20,434,175 |
| 2018-02-06 | 2018-02-02 | 68.312 | 305,366 | -4,581 | 0.04% | 20,860,295 |
| 2018-02-05 | 2018-02-01 | 65.714 | 309,947 | -981 | 0.04% | 20,367,988 |
| 2018-02-02 | 2018-01-31 | 65.867 | 310,928 | -137,413 | 0.04% | 20,479,971 |
| 2018-02-01 | 2018-01-30 | 65.027 | 448,341 | -327 | 0.05% | 29,154,142 |
| 2018-01-31 | 2018-01-29 | 66.555 | 448,668 | +6,543 | 0.05% | 29,861,079 |
| 2018-01-30 | 2018-01-26 | 67.013 | 442,125 | -100,315 | 0.05% | 29,628,312 |
| 2018-01-29 | 2018-01-25 | 64.492 | 542,440 | +1,439 | 0.06% | 34,982,948 |
| 2018-01-26 | 2018-01-24 | 63.116 | 541,001 | -3,271 | 0.06% | 34,146,041 |
| 2018-01-25 | 2018-01-23 | 63.116 | 544,272 | -9,815 | 0.06% | 34,352,495 |
| 2018-01-24 | 2018-01-22 | 62.964 | 554,087 | -13,938 | 0.07% | 34,887,305 |
| 2018-01-23 | 2018-01-19 | 63.957 | 568,025 | -239,982 | 0.07% | 36,329,143 |
| 2018-01-22 | 2018-01-18 | 61.588 | 808,007 | -11,451 | 0.10% | 49,763,671 |
| 2018-01-19 | 2018-01-17 | 61.283 | 819,458 | +7,198 | 0.10% | 50,218,451 |
| 2018-01-18 | 2018-01-16 | 61.588 | 812,260 | +69,099 | 0.10% | 50,025,606 |
| 2018-01-17 | 2018-01-15 | 59.525 | 743,161 | +2,945 | 0.09% | 44,236,689 |
| 2018-01-16 | 2018-01-12 | 61.206 | 740,216 | +3,599 | 0.09% | 45,305,740 |
| 2018-01-15 | 2018-01-11 | 61.817 | 736,617 | +129,233 | 0.09% | 45,535,751 |
| 2018-01-12 | 2018-01-10 | 65.562 | 607,384 | -108,785 | 0.07% | 39,821,066 |
| 2018-01-11 | 2018-01-09 | 62.505 | 716,169 | +102,405 | 0.08% | 44,764,225 |
| 2018-01-09 | 2018-01-05 | 61.512 | 613,764 | -9,161 | 0.07% | 37,753,702 |
| 2018-01-08 | 2018-01-04 | 60.442 | 622,925 | -4,907 | 0.07% | 37,650,825 |
| 2018-01-05 | 2018-01-03 | 60.060 | 627,832 | +46,785 | 0.07% | 37,707,544 |
| 2018-01-04 | 2018-01-02 | 59.754 | 581,047 | -176,019 | 0.07% | 34,720,044 |
| 2018-01-03 | 2017-12-29 | 56.163 | 757,066 | +10,143 | 0.09% | 42,519,028 |
| 2018-01-02 | 2017-12-28 | 55.704 | 746,923 | +327,173 | 0.09% | 41,606,924 |
| 2017-12-29 | 2017-12-27 | 55.093 | 419,750 | -2,618 | 0.05% | 23,125,345 |
| 2017-12-27 | 2017-12-21 | 55.246 | 422,368 | -4,515 | 0.05% | 23,334,127 |
| 2017-12-22 | 2017-12-20 | 53.336 | 426,883 | +19,631 | 0.05% | 22,768,086 |
| 2017-12-21 | 2017-12-19 | 54.023 | 407,252 | +3,272 | 0.05% | 22,001,125 |
| 2017-12-19 | 2017-12-15 | 53.106 | 403,980 | +4,253 | 0.05% | 21,453,933 |
| 2017-12-15 | 2017-12-13 | 55.246 | 399,727 | +4,580 | 0.05% | 22,083,303 |
| 2017-12-14 | 2017-12-12 | 55.704 | 395,147 | +2,290 | 0.05% | 22,011,440 |
| 2017-12-13 | 2017-12-11 | 57.462 | 392,857 | -15,704 | 0.05% | 22,574,315 |
| 2017-12-12 | 2017-12-08 | 55.628 | 408,561 | +1,963 | 0.05% | 22,727,441 |
| 2017-12-11 | 2017-12-07 | 53.641 | 406,598 | -10,469 | 0.05% | 21,810,449 |
| 2017-12-08 | 2017-12-06 | 54.864 | 417,067 | +12,759 | 0.05% | 22,881,923 |
| 2017-12-07 | 2017-12-05 | 58.226 | 404,308 | +9,161 | 0.05% | 23,541,252 |
| 2017-12-06 | 2017-12-04 | 57.538 | 395,147 | -2,944 | 0.05% | 22,736,097 |
| 2017-12-05 | 2017-12-01 | 56.621 | 398,091 | +6,870 | 0.05% | 22,540,462 |
| 2017-12-04 | 2017-11-30 | 57.309 | 391,221 | -24,210 | 0.05% | 22,420,519 |
| 2017-12-01 | 2017-11-29 | 59.143 | 415,431 | -3,796 | 0.05% | 24,569,828 |
| 2017-11-30 | 2017-11-28 | 56.316 | 419,227 | -1,308 | 0.05% | 23,609,075 |
| 2017-11-29 | 2017-11-27 | 53.794 | 420,535 | -3,050 | 0.05% | 22,622,315 |
| 2017-11-28 | 2017-11-24 | 55.093 | 423,585 | -982 | 0.05% | 23,336,627 |
| 2017-11-27 | 2017-11-23 | 55.017 | 424,567 | -5,496 | 0.05% | 23,358,286 |
| 2017-11-24 | 2017-11-22 | 55.246 | 430,063 | -5,235 | 0.05% | 23,759,244 |
| 2017-11-23 | 2017-11-21 | 54.176 | 435,298 | -32,456 | 0.05% | 23,582,788 |
| 2017-11-22 | 2017-11-20 | 53.871 | 467,754 | +2,291 | 0.06% | 25,198,163 |
| 2017-11-21 | 2017-11-17 | 53.565 | 465,463 | +15,311 | 0.05% | 24,932,477 |
| 2017-11-20 | 2017-11-16 | 51.425 | 450,152 | -32,259 | 0.05% | 23,149,227 |
| 2017-11-17 | 2017-11-15 | 50.126 | 482,411 | +20,410 | 0.06% | 24,181,503 |
| 2017-11-16 | 2017-11-14 | 51.655 | 462,001 | -3,690 | 0.05% | 23,864,474 |
| 2017-11-15 | 2017-11-13 | 49.668 | 465,691 | -29,969 | 0.05% | 23,129,884 |
| 2017-11-14 | 2017-11-10 | 48.292 | 495,660 | +3,599 | 0.06% | 23,936,641 |
| 2017-11-13 | 2017-11-09 | 48.980 | 492,061 | -1,963 | 0.06% | 24,101,231 |
| 2017-11-10 | 2017-11-08 | 48.598 | 494,024 | +35,989 | 0.06% | 24,008,632 |
| 2017-11-09 | 2017-11-07 | 49.133 | 458,035 | -2,618 | 0.05% | 22,504,630 |
| 2017-11-08 | 2017-11-06 | 49.133 | 460,653 | +13,087 | 0.05% | 22,633,261 |
| 2017-11-07 | 2017-11-03 | 49.057 | 447,566 | +138,225 | 0.05% | 21,956,058 |
| 2017-11-06 | 2017-11-02 | 49.439 | 309,341 | +84,655 | 0.04% | 15,293,399 |
| 2017-11-03 | 2017-11-01 | 49.286 | 224,686 | +27,810 | 0.03% | 11,073,833 |
| 2017-11-02 | 2017-10-31 | 50.967 | 196,876 | -239,491 | 0.02% | 10,034,156 |
| 2017-11-01 | 2017-10-30 | 50.814 | 436,367 | +116,801 | 0.05% | 22,173,579 |
| 2017-10-31 | 2017-10-27 | 50.432 | 319,566 | +8,180 | 0.04% | 16,116,352 |
| 2017-10-30 | 2017-10-26 | 51.425 | 311,386 | -87,029 | 0.04% | 16,013,136 |
| 2017-10-27 | 2017-10-25 | 52.724 | 398,415 | -32,063 | 0.05% | 21,006,177 |
| 2017-10-26 | 2017-10-24 | 51.425 | 430,478 | +2,945 | 0.05% | 22,137,485 |
| 2017-10-25 | 2017-10-23 | 52.801 | 427,533 | +2,487 | 0.05% | 22,574,074 |
| 2017-10-24 | 2017-10-20 | 52.572 | 425,046 | -5,530 | 0.05% | 22,345,322 |
| 2017-10-23 | 2017-10-19 | 49.821 | 430,576 | +6,773 | 0.05% | 21,451,599 |
| 2017-10-20 | 2017-10-18 | 49.439 | 423,803 | -25,847 | 0.05% | 20,952,245 |
| 2017-10-18 | 2017-10-16 | 47.987 | 449,650 | +6,216 | 0.05% | 21,577,270 |
| 2017-10-17 | 2017-10-13 | 47.452 | 443,434 | +655 | 0.05% | 21,041,798 |
| 2017-10-13 | 2017-10-11 | 46.764 | 442,779 | +7,688 | 0.05% | 20,706,213 |
| 2017-10-12 | 2017-10-10 | 47.834 | 435,091 | +5,235 | 0.05% | 20,812,137 |
| 2017-10-10 | 2017-10-06 | 48.598 | 429,856 | +6,544 | 0.05% | 20,890,188 |
| 2017-10-06 | 2017-10-03 | 49.286 | 423,312 | -255,196 | 0.05% | 20,863,278 |
| 2017-10-04 | 2017-09-29 | 47.605 | 678,508 | -328,154 | 0.08% | 32,300,204 |
| 2017-10-03 | 2017-09-28 | 48.140 | 1,006,662 | -17,995 | 0.12% | 48,460,342 |
| 2017-09-28 | 2017-09-26 | 48.522 | 1,024,657 | -2,290 | 0.12% | 49,718,096 |
| 2017-09-27 | 2017-09-25 | 48.445 | 1,026,947 | +5,235 | 0.12% | 49,750,739 |
| 2017-09-26 | 2017-09-22 | 49.515 | 1,021,712 | -1,963 | 0.12% | 50,590,124 |
| 2017-09-25 | 2017-09-21 | 49.439 | 1,023,675 | -142,026 | 0.12% | 50,609,101 |
| 2017-09-21 | 2017-09-19 | 47.146 | 1,165,701 | -3,599 | 0.14% | 54,958,463 |
| 2017-09-20 | 2017-09-18 | 47.223 | 1,169,300 | +138,721 | 0.14% | 55,217,491 |
| 2017-09-19 | 2017-09-15 | 48.445 | 1,030,579 | -4,580 | 0.12% | 49,926,692 |
| 2017-09-18 | 2017-09-14 | 50.890 | 1,035,159 | +5,562 | 0.12% | 52,679,730 |
| 2017-09-15 | 2017-09-13 | 49.439 | 1,029,597 | -2,290 | 0.12% | 50,901,877 |
| 2017-09-13 | 2017-09-11 | 46.000 | 1,031,887 | -6,118 | 0.12% | 47,466,901 |
| 2017-09-12 | 2017-09-08 | 46.306 | 1,038,005 | +7,852 | 0.12% | 48,065,594 |
| 2017-09-11 | 2017-09-07 | 45.160 | 1,030,153 | +2,617 | 0.12% | 46,521,259 |
| 2017-09-08 | 2017-09-06 | 45.312 | 1,027,536 | -13,414 | 0.12% | 46,560,109 |
| 2017-09-06 | 2017-09-04 | 44.472 | 1,040,950 | +9,161 | 0.12% | 46,292,976 |
| 2017-09-05 | 2017-09-01 | 45.007 | 1,031,789 | +15,050 | 0.12% | 46,437,458 |
| 2017-09-04 | 2017-08-31 | 44.625 | 1,016,739 | -149,191 | 0.12% | 45,371,650 |
| 2017-09-01 | 2017-08-30 | 44.930 | 1,165,930 | -19,631 | 0.14% | 52,385,615 |
| 2017-08-30 | 2017-08-28 | 44.778 | 1,185,561 | +923,126 | 0.14% | 53,086,460 |
| 2017-08-29 | 2017-08-25 | 44.395 | 262,435 | -621 | 0.03% | 11,650,918 |
| 2017-08-28 | 2017-08-24 | 43.631 | 263,056 | -38,280 | 0.03% | 11,477,481 |
| 2017-08-25 | 2017-08-22 | 43.173 | 301,336 | +5,235 | 0.04% | 13,009,533 |
| 2017-08-24 | 2017-08-21 | 42.944 | 296,101 | +26,272 | 0.03% | 12,715,646 |
| 2017-08-22 | 2017-08-18 | 42.179 | 269,829 | +9,161 | 0.03% | 11,381,250 |
| 2017-08-21 | 2017-08-17 | 42.944 | 260,668 | -1,963 | 0.03% | 11,194,025 |
| 2017-08-17 | 2017-08-15 | 42.638 | 262,631 | +5,889 | 0.03% | 11,198,051 |
| 2017-08-15 | 2017-08-11 | 43.096 | 256,742 | -6,576 | 0.03% | 11,064,665 |
| 2017-08-14 | 2017-08-10 | 44.243 | 263,318 | -29,446 | 0.03% | 11,649,878 |
| 2017-08-11 | 2017-08-09 | 44.013 | 292,764 | +1,963 | 0.03% | 12,885,533 |
| 2017-08-10 | 2017-08-08 | 43.937 | 290,801 | +15,050 | 0.03% | 12,776,914 |
| 2017-08-09 | 2017-08-07 | 44.243 | 275,751 | +17,995 | 0.03% | 12,199,946 |
| 2017-08-08 | 2017-08-04 | 43.020 | 257,756 | +3,599 | 0.03% | 11,088,669 |
| 2017-08-07 | 2017-08-03 | 43.478 | 254,157 | -14,396 | 0.03% | 11,050,364 |
| 2017-08-04 | 2017-08-02 | 44.472 | 268,553 | +6,216 | 0.03% | 11,943,050 |
| 2017-08-03 | 2017-08-01 | 44.930 | 262,337 | +1,309 | 0.03% | 11,786,887 |
| 2017-08-02 | 2017-07-31 | 44.166 | 261,028 | -139,049 | 0.03% | 11,528,616 |
| 2017-08-01 | 2017-07-28 | 43.937 | 400,077 | -31,735 | 0.05% | 17,578,171 |
| 2017-07-31 | 2017-07-27 | 44.395 | 431,812 | -10,143 | 0.05% | 19,170,484 |
| 2017-07-28 | 2017-07-26 | 43.173 | 441,955 | -24,211 | 0.05% | 19,080,456 |
| 2017-07-27 | 2017-07-25 | 43.402 | 466,166 | +11,124 | 0.05% | 20,232,576 |
| 2017-07-26 | 2017-07-24 | 43.708 | 455,042 | +1,786 | 0.05% | 19,888,854 |
| 2017-07-25 | 2017-07-21 | 44.625 | 453,256 | -27,483 | 0.05% | 20,226,403 |
| 2017-07-24 | 2017-07-20 | 44.472 | 480,739 | -1,963 | 0.06% | 21,379,354 |
| 2017-07-21 | 2017-07-19 | 44.854 | 482,702 | +23,884 | 0.06% | 21,651,074 |
| 2017-07-20 | 2017-07-18 | 43.249 | 458,818 | +7,263 | 0.05% | 19,843,539 |
| 2017-07-19 | 2017-07-17 | 42.332 | 451,555 | +1,378 | 0.05% | 19,115,368 |
| 2017-07-18 | 2017-07-14 | 42.944 | 450,177 | -1,636 | 0.05% | 19,332,226 |
| 2017-07-17 | 2017-07-13 | 42.638 | 451,813 | -11,778 | 0.05% | 19,264,386 |
| 2017-07-14 | 2017-07-12 | 41.645 | 463,591 | -7,525 | 0.05% | 19,306,064 |
| 2017-07-13 | 2017-07-11 | 42.103 | 471,116 | +23,556 | 0.06% | 19,835,434 |
| 2017-07-12 | 2017-07-10 | 42.179 | 447,560 | -16,359 | 0.05% | 18,877,853 |
| 2017-07-11 | 2017-07-07 | 42.409 | 463,919 | +2,945 | 0.05% | 19,674,214 |
| 2017-07-10 | 2017-07-06 | 41.874 | 460,974 | +11,124 | 0.05% | 19,302,752 |
| 2017-07-07 | 2017-07-05 | 41.950 | 449,850 | +2,617 | 0.05% | 18,871,322 |
| 2017-07-06 | 2017-07-04 | 41.950 | 447,233 | -1,963 | 0.05% | 18,761,538 |
| 2017-07-05 | 2017-07-03 | 42.027 | 449,196 | -175,252 | 0.05% | 18,878,210 |
| 2017-07-04 | 2017-06-30 | 41.492 | 624,448 | -104,041 | 0.07% | 25,909,460 |
| 2017-07-03 | 2017-06-29 | 41.263 | 728,489 | -32,848 | 0.09% | 30,059,310 |
| 2017-06-30 | 2017-06-28 | 40.040 | 761,337 | +2,617 | 0.09% | 30,483,896 |
| 2017-06-29 | 2017-06-27 | 39.964 | 758,720 | -1,309 | 0.09% | 30,321,136 |
| 2017-06-28 | 2017-06-26 | 39.734 | 760,029 | -3,926 | 0.09% | 30,199,222 |
| 2017-06-27 | 2017-06-23 | 38.741 | 763,955 | -9,161 | 0.09% | 29,596,338 |
| 2017-06-26 | 2017-06-22 | 38.588 | 773,116 | +655 | 0.09% | 29,833,093 |
| 2017-06-23 | 2017-06-21 | 38.359 | 772,461 | -35,989 | 0.09% | 29,630,742 |
| 2017-06-21 | 2017-06-19 | 39.276 | 808,450 | +2,355 | 0.10% | 31,752,544 |
| 2017-06-20 | 2017-06-16 | 39.123 | 806,095 | +28,137 | 0.09% | 31,536,859 |
| 2017-06-19 | 2017-06-15 | 39.734 | 777,958 | -33,371 | 0.09% | 30,911,618 |
| 2017-06-16 | 2017-06-14 | 40.193 | 811,329 | -15,050 | 0.10% | 32,609,564 |
| 2017-06-15 | 2017-06-13 | 40.575 | 826,379 | +3,271 | 0.10% | 33,530,192 |
| 2017-06-14 | 2017-06-12 | 40.193 | 823,108 | -7,197 | 0.10% | 33,082,995 |
| 2017-06-13 | 2017-06-09 | 40.346 | 830,305 | +18,648 | 0.10% | 33,499,153 |
| 2017-06-12 | 2017-06-08 | 41.110 | 811,657 | -27,482 | 0.10% | 33,366,992 |
| 2017-06-09 | 2017-06-07 | 40.957 | 839,139 | -12,106 | 0.10% | 34,368,529 |
| 2017-06-08 | 2017-06-06 | 39.276 | 851,245 | +1,963 | 0.10% | 33,433,354 |
| 2017-06-07 | 2017-06-05 | 38.817 | 849,282 | -654 | 0.10% | 32,966,882 |
| 2017-06-06 | 2017-06-02 | 40.391 | 849,936 | -5,235 | 0.10% | 34,329,490 |
| 2017-06-05 | 2017-06-01 | 40.625 | 855,171 | +18,751 | 0.10% | 34,741,366 |
| 2017-06-02 | 2017-05-31 | 40.391 | 836,420 | +92,800 | 0.10% | 33,783,570 |
| 2017-06-01 | 2017-05-29 | 40.000 | 743,620 | -8,192 | 0.09% | 29,744,838 |
| 2017-05-31 | 2017-05-26 | 40.156 | 751,812 | +17,920 | 0.09% | 30,189,989 |
| 2017-05-29 | 2017-05-25 | 40.156 | 733,892 | +328,849 | 0.09% | 29,470,388 |
| 2017-05-26 | 2017-05-24 | 39.766 | 405,043 | +640 | 0.05% | 16,106,809 |
| 2017-05-25 | 2017-05-23 | 40.625 | 404,403 | -1,280 | 0.05% | 16,428,893 |
| 2017-05-24 | 2017-05-22 | 40.469 | 405,683 | -46,720 | 0.05% | 16,417,505 |
| 2017-05-23 | 2017-05-19 | 40.078 | 452,403 | +3,200 | 0.05% | 18,131,487 |
| 2017-05-22 | 2017-05-18 | 40.313 | 449,203 | -291,839 | 0.05% | 18,108,519 |
| 2017-05-19 | 2017-05-17 | 40.156 | 741,042 | +287,999 | 0.09% | 29,757,506 |
| 2017-05-17 | 2017-05-15 | 40.313 | 453,043 | -5,760 | 0.05% | 18,263,319 |
| 2017-05-16 | 2017-05-12 | 38.906 | 458,803 | -4,480 | 0.06% | 17,850,327 |
| 2017-05-15 | 2017-05-11 | 38.984 | 463,283 | +4,480 | 0.06% | 18,060,821 |
| 2017-05-12 | 2017-05-10 | 39.375 | 458,803 | +1,920 | 0.06% | 18,065,391 |
| 2017-05-11 | 2017-05-09 | 40.156 | 456,883 | +8,960 | 0.05% | 18,346,731 |
| 2017-05-10 | 2017-05-08 | 39.531 | 447,923 | +43,392 | 0.05% | 17,706,979 |
| 2017-05-09 | 2017-05-05 | 39.766 | 404,531 | +6,080 | 0.05% | 16,086,449 |
| 2017-05-08 | 2017-05-04 | 40.547 | 398,451 | +9,280 | 0.05% | 16,155,963 |
| 2017-05-05 | 2017-05-02 | 42.344 | 389,171 | -23,040 | 0.05% | 16,478,981 |
| 2017-05-04 | 2017-04-28 | 42.578 | 412,211 | -10,880 | 0.05% | 17,551,194 |
| 2017-05-02 | 2017-04-27 | 41.641 | 423,091 | +26,560 | 0.05% | 17,617,796 |
| 2017-04-28 | 2017-04-26 | 43.281 | 396,531 | -1,600 | 0.05% | 17,162,379 |
| 2017-04-27 | 2017-04-25 | 42.813 | 398,131 | +1,280 | 0.05% | 17,045,005 |
| 2017-04-26 | 2017-04-24 | 42.969 | 396,851 | -1,472 | 0.05% | 17,052,213 |
| 2017-04-25 | 2017-04-21 | 42.969 | 398,323 | -44,800 | 0.05% | 17,115,463 |
| 2017-04-24 | 2017-04-20 | 42.813 | 443,123 | -7,680 | 0.05% | 18,971,228 |
| 2017-04-21 | 2017-04-19 | 42.891 | 450,803 | +3,840 | 0.05% | 19,335,247 |
| 2017-04-20 | 2017-04-18 | 43.125 | 446,963 | -17,280 | 0.05% | 19,275,304 |
| 2017-04-19 | 2017-04-13 | 44.375 | 464,243 | +20,928 | 0.06% | 20,600,809 |
| 2017-04-18 | 2017-04-12 | 43.750 | 443,315 | -640 | 0.05% | 19,395,056 |
| 2017-04-13 | 2017-04-11 | 43.359 | 443,955 | +5,760 | 0.05% | 19,249,636 |
| 2017-04-12 | 2017-04-10 | 43.594 | 438,195 | +38,080 | 0.05% | 19,102,588 |
| 2017-04-11 | 2017-04-07 | 43.438 | 400,115 | +33,600 | 0.05% | 17,380,017 |
| 2017-04-10 | 2017-04-06 | 43.594 | 366,515 | +10,240 | 0.04% | 15,977,784 |
| 2017-04-07 | 2017-04-05 | 43.906 | 356,275 | +16,320 | 0.04% | 15,642,719 |
| 2017-04-06 | 2017-04-03 | 42.578 | 339,955 | -1,600 | 0.04% | 14,474,665 |
| 2017-04-05 | 2017-03-31 | 41.250 | 341,555 | -1,280 | 0.04% | 14,089,162 |
| 2017-04-03 | 2017-03-30 | 41.797 | 342,835 | +1,280 | 0.04% | 14,329,450 |
| 2017-03-31 | 2017-03-29 | 42.656 | 341,555 | -14,784 | 0.04% | 14,569,474 |
| 2017-03-30 | 2017-03-28 | 41.953 | 356,339 | +3,840 | 0.04% | 14,949,554 |
| 2017-03-29 | 2017-03-27 | 41.953 | 352,499 | +7,680 | 0.04% | 14,788,453 |
| 2017-03-28 | 2017-03-24 | 43.281 | 344,819 | -4,480 | 0.04% | 14,924,216 |
| 2017-03-27 | 2017-03-23 | 44.219 | 349,299 | -14,400 | 0.04% | 15,445,585 |
| 2017-03-24 | 2017-03-22 | 43.047 | 363,699 | -640 | 0.04% | 15,656,125 |
| 2017-03-23 | 2017-03-21 | 43.516 | 364,339 | -48,960 | 0.04% | 15,854,459 |
| 2017-03-22 | 2017-03-20 | 43.828 | 413,299 | +92,800 | 0.05% | 18,114,143 |
| 2017-03-21 | 2017-03-17 | 44.063 | 320,499 | -7,360 | 0.04% | 14,122,005 |
| 2017-03-20 | 2017-03-16 | 44.141 | 327,859 | -3,200 | 0.04% | 14,471,920 |
| 2017-03-17 | 2017-03-15 | 43.672 | 331,059 | -3,021 | 0.04% | 14,457,986 |
| 2017-03-16 | 2017-03-14 | 42.969 | 334,080 | -10,560 | 0.04% | 14,355,018 |
| 2017-03-15 | 2017-03-13 | 41.719 | 344,640 | -11,699 | 0.04% | 14,377,968 |
| 2017-03-14 | 2017-03-10 | 40.625 | 356,339 | -8,000 | 0.04% | 14,476,290 |
| 2017-03-13 | 2017-03-09 | 40.313 | 364,339 | +16,000 | 0.04% | 14,687,435 |
| 2017-03-10 | 2017-03-08 | 41.797 | 348,339 | -320 | 0.04% | 14,559,500 |
| 2017-03-09 | 2017-03-07 | 41.406 | 348,659 | -960 | 0.04% | 14,436,680 |
| 2017-03-08 | 2017-03-06 | 41.250 | 349,619 | +1,280 | 0.04% | 14,421,802 |
| 2017-03-07 | 2017-03-03 | 40.781 | 348,339 | -7,424 | 0.04% | 14,205,718 |
| 2017-03-06 | 2017-03-02 | 41.641 | 355,763 | -14,400 | 0.04% | 14,814,213 |
| 2017-03-03 | 2017-03-01 | 42.188 | 370,163 | +12,800 | 0.04% | 15,616,271 |
| 2017-03-02 | 2017-02-28 | 42.266 | 357,363 | -12,096 | 0.04% | 15,104,190 |
| 2017-03-01 | 2017-02-27 | 41.719 | 369,459 | -64,000 | 0.04% | 15,413,387 |
| 2017-02-28 | 2017-02-24 | 41.875 | 433,459 | +50,240 | 0.05% | 18,151,119 |
| 2017-02-27 | 2017-02-23 | 43.047 | 383,219 | +27,520 | 0.05% | 16,496,401 |
| 2017-02-24 | 2017-02-22 | 43.203 | 355,699 | -725,119 | 0.04% | 15,367,328 |
| 2017-02-23 | 2017-02-21 | 41.953 | 1,080,818 | -755,839 | 0.13% | 45,343,750 |
| 2017-02-22 | 2017-02-20 | 41.875 | 1,836,657 | -254,720 | 0.22% | 76,910,110 |
| 2017-02-21 | 2017-02-17 | 41.328 | 2,091,377 | -1,920 | 0.25% | 86,432,800 |
| 2017-02-20 | 2017-02-16 | 41.172 | 2,093,297 | -1,344 | 0.25% | 86,185,072 |
| 2017-02-17 | 2017-02-15 | 42.109 | 2,094,641 | -204,799 | 0.25% | 88,204,136 |
| 2017-02-16 | 2017-02-14 | 42.266 | 2,299,440 | +4,480 | 0.28% | 97,187,392 |
| 2017-02-15 | 2017-02-13 | 42.109 | 2,294,960 | -640 | 0.28% | 96,639,454 |
| 2017-02-14 | 2017-02-10 | 41.797 | 2,295,600 | +190,719 | 0.28% | 95,949,028 |
| 2017-02-13 | 2017-02-09 | 42.109 | 2,104,881 | -19,199 | 0.25% | 88,635,336 |
| 2017-02-10 | 2017-02-08 | 40.313 | 2,124,080 | +18,559 | 0.26% | 85,627,084 |
| 2017-02-09 | 2017-02-07 | 39.297 | 2,105,521 | +2,560 | 0.25% | 82,740,501 |
| 2017-02-08 | 2017-02-06 | 39.297 | 2,102,961 | -5,120 | 0.25% | 82,639,901 |
| 2017-02-07 | 2017-02-03 | 40.000 | 2,108,081 | -23,423 | 0.25% | 84,323,347 |
| 2017-02-03 | 2017-02-01 | 40.156 | 2,131,504 | +75,167 | 0.26% | 85,593,316 |
| 2017-02-02 | 2017-01-27 | 39.297 | 2,056,337 | -22,400 | 0.25% | 80,807,721 |
| 2017-02-01 | 2017-01-25 | 39.922 | 2,078,737 | +10,240 | 0.25% | 82,987,184 |
| 2017-01-26 | 2017-01-24 | 40.547 | 2,068,497 | -123,466 | 0.25% | 83,871,196 |
| 2017-01-25 | 2017-01-23 | 38.906 | 2,191,963 | -107,520 | 0.26% | 85,281,169 |
| 2017-01-24 | 2017-01-20 | 37.891 | 2,299,483 | -1,280 | 0.28% | 87,128,959 |
| 2017-01-23 | 2017-01-19 | 37.500 | 2,300,763 | -98,368 | 0.28% | 86,278,722 |
| 2017-01-20 | 2017-01-18 | 36.797 | 2,399,131 | -10,560 | 0.29% | 88,280,636 |
| 2017-01-18 | 2017-01-16 | 35.625 | 2,409,691 | +11,520 | 0.29% | 85,845,351 |
| 2017-01-17 | 2017-01-13 | 35.781 | 2,398,171 | -37,947 | 0.29% | 85,809,665 |
| 2017-01-16 | 2017-01-12 | 35.469 | 2,436,118 | -113,280 | 0.29% | 86,406,170 |
| 2017-01-13 | 2017-01-11 | 35.234 | 2,549,398 | +960 | 0.31% | 89,826,559 |
| 2017-01-11 | 2017-01-09 | 34.063 | 2,548,438 | +64,000 | 0.31% | 86,806,280 |
| 2017-01-10 | 2017-01-06 | 33.984 | 2,484,438 | +3,179 | 0.30% | 84,432,180 |
| 2017-01-06 | 2017-01-04 | 32.734 | 2,481,259 | -380,778 | 0.30% | 81,222,566 |
| 2017-01-05 | 2017-01-03 | 33.516 | 2,862,037 | -14,515 | 0.34% | 95,923,081 |
| 2017-01-04 | 2016-12-30 | 32.969 | 2,876,552 | +38,399 | 0.35% | 94,836,444 |
| 2017-01-03 | 2016-12-29 | 32.500 | 2,838,153 | +2,624 | 0.34% | 92,240,090 |
| 2016-12-30 | 2016-12-28 | 32.500 | 2,835,529 | +1,920 | 0.34% | 92,154,810 |
| 2016-12-23 | 2016-12-21 | 33.359 | 2,833,609 | -28,160 | 0.34% | 94,527,546 |
| 2016-12-20 | 2016-12-16 | 34.688 | 2,861,769 | -67,519 | 0.34% | 99,267,739 |
| 2016-12-19 | 2016-12-15 | 33.984 | 2,929,288 | +70,719 | 0.35% | 99,550,149 |
| 2016-12-16 | 2016-12-14 | 35.313 | 2,858,569 | +12,672 | 0.34% | 100,943,346 |
| 2016-12-14 | 2016-12-12 | 35.234 | 2,845,897 | +5,120 | 0.34% | 100,273,530 |
| 2016-12-12 | 2016-12-08 | 35.859 | 2,840,777 | -72,959 | 0.34% | 101,868,617 |
| 2016-12-09 | 2016-12-07 | 35.000 | 2,913,736 | -5,440 | 0.35% | 101,980,890 |
| 2016-12-08 | 2016-12-06 | 34.922 | 2,919,176 | -1,920 | 0.35% | 101,943,229 |
| 2016-12-07 | 2016-12-05 | 35.078 | 2,921,096 | -23,655 | 0.35% | 102,466,701 |
| 2016-12-05 | 2016-12-01 | 35.156 | 2,944,751 | -10,880 | 0.35% | 103,526,534 |
| 2016-12-02 | 2016-11-30 | 35.078 | 2,955,631 | +320 | 0.36% | 103,678,126 |
| 2016-12-01 | 2016-11-29 | 35.625 | 2,955,311 | -33,344 | 0.36% | 105,283,088 |
| 2016-11-30 | 2016-11-28 | 35.859 | 2,988,655 | -4,480 | 0.36% | 107,171,437 |
| 2016-11-29 | 2016-11-25 | 36.016 | 2,993,135 | -11,001 | 0.36% | 107,799,765 |
| 2016-11-28 | 2016-11-24 | 34.766 | 3,004,136 | +320,000 | 0.36% | 104,440,799 |
| 2016-11-25 | 2016-11-23 | 34.297 | 2,684,136 | +12,800 | 0.32% | 92,057,594 |
| 2016-11-24 | 2016-11-22 | 34.297 | 2,671,336 | +6,400 | 0.32% | 91,618,593 |
| 2016-11-23 | 2016-11-21 | 34.531 | 2,664,936 | -18,119 | 0.32% | 92,023,688 |
| 2016-11-18 | 2016-11-16 | 34.453 | 2,683,055 | +6,400 | 0.32% | 92,439,747 |
| 2016-11-17 | 2016-11-15 | 35.625 | 2,676,655 | -1,920 | 0.32% | 95,355,956 |
| 2016-11-16 | 2016-11-14 | 35.938 | 2,678,575 | -3,200 | 0.32% | 96,261,412 |
| 2016-11-15 | 2016-11-11 | 36.406 | 2,681,775 | +3,872 | 0.32% | 97,633,495 |
| 2016-11-14 | 2016-11-10 | 35.859 | 2,677,903 | -64,000 | 0.32% | 96,028,050 |
| 2016-11-11 | 2016-11-09 | 34.609 | 2,741,903 | +183,040 | 0.33% | 94,895,670 |
| 2016-11-10 | 2016-11-08 | 35.781 | 2,558,863 | -6,400 | 0.31% | 91,559,433 |
| 2016-11-09 | 2016-11-07 | 35.625 | 2,565,263 | -415,360 | 0.31% | 91,387,611 |
| 2016-11-07 | 2016-11-03 | 33.906 | 2,980,623 | -27,238 | 0.36% | 101,061,877 |
| 2016-11-04 | 2016-11-02 | 33.984 | 3,007,861 | +25,600 | 0.36% | 102,220,406 |
| 2016-11-02 | 2016-10-31 | 33.594 | 2,982,261 | -15,232 | 0.36% | 100,185,458 |
| 2016-11-01 | 2016-10-28 | 33.516 | 2,997,493 | +640 | 0.36% | 100,462,979 |
| 2016-10-31 | 2016-10-27 | 34.219 | 2,996,853 | -1,280 | 0.36% | 102,548,694 |
| 2016-10-28 | 2016-10-26 | 34.453 | 2,998,133 | -6,400 | 0.36% | 103,295,183 |
| 2016-10-27 | 2016-10-25 | 34.688 | 3,004,533 | -36,480 | 0.36% | 104,219,871 |
| 2016-10-26 | 2016-10-24 | 34.219 | 3,041,013 | +7,040 | 0.37% | 104,059,796 |
| 2016-10-20 | 2016-10-18 | 32.969 | 3,033,973 | -49,920 | 0.36% | 100,026,425 |
| 2016-10-19 | 2016-10-17 | 32.031 | 3,083,893 | -6,400 | 0.37% | 98,781,073 |
| 2016-10-18 | 2016-10-14 | 32.031 | 3,090,293 | -3,200 | 0.37% | 98,986,074 |
| 2016-10-17 | 2016-10-13 | 31.953 | 3,093,493 | +20,480 | 0.37% | 98,846,894 |
| 2016-10-14 | 2016-10-12 | 32.188 | 3,073,013 | +442,879 | 0.37% | 98,912,732 |
| 2016-10-13 | 2016-10-11 | 33.828 | 2,630,134 | +6,400 | 0.32% | 88,972,615 |
| 2016-10-12 | 2016-10-07 | 34.688 | 2,623,734 | +51,787 | 0.32% | 91,010,889 |
| 2016-10-11 | 2016-10-06 | 35.938 | 2,571,947 | +360,091 | 0.31% | 92,429,463 |
| 2016-10-07 | 2016-10-05 | 34.922 | 2,211,856 | +567,039 | 0.27% | 77,242,257 |
| 2016-10-06 | 2016-10-04 | 34.609 | 1,644,817 | +2,560 | 0.20% | 56,926,161 |
| 2016-10-05 | 2016-10-03 | 33.594 | 1,642,257 | -13,978 | 0.20% | 55,169,641 |
| 2016-10-03 | 2016-09-29 | 33.438 | 1,656,235 | -24,143 | 0.20% | 55,380,428 |
| 2016-09-30 | 2016-09-28 | 33.203 | 1,680,378 | -640 | 0.20% | 55,793,872 |
| 2016-09-29 | 2016-09-27 | 33.594 | 1,681,018 | +508,159 | 0.20% | 56,471,770 |
| 2016-09-28 | 2016-09-26 | 33.438 | 1,172,859 | +3,200 | 0.14% | 39,217,523 |
| 2016-09-27 | 2016-09-23 | 33.672 | 1,169,659 | -3,200 | 0.14% | 39,384,662 |
| 2016-09-26 | 2016-09-22 | 33.750 | 1,172,859 | +4,981 | 0.14% | 39,584,042 |
| 2016-09-23 | 2016-09-21 | 33.516 | 1,167,878 | -22,080 | 0.14% | 39,142,211 |
| 2016-09-22 | 2016-09-20 | 33.906 | 1,189,958 | +320 | 0.14% | 40,347,065 |
| 2016-09-21 | 2016-09-19 | 34.141 | 1,189,638 | +9,600 | 0.14% | 40,615,037 |
| 2016-09-20 | 2016-09-15 | 33.750 | 1,180,038 | +6,875 | 0.14% | 39,826,333 |
| 2016-09-19 | 2016-09-14 | 32.969 | 1,173,163 | +6,080 | 0.14% | 38,677,767 |
| 2016-09-15 | 2016-09-13 | 34.063 | 1,167,083 | -11,840 | 0.14% | 39,753,815 |
| 2016-09-14 | 2016-09-12 | 33.750 | 1,178,923 | +21,120 | 0.14% | 39,788,702 |
| 2016-09-13 | 2016-09-09 | 34.766 | 1,157,803 | +21,760 | 0.14% | 40,251,796 |
| 2016-09-09 | 2016-09-07 | 35.859 | 1,136,043 | -13,120 | 0.14% | 40,737,844 |
| 2016-09-08 | 2016-09-06 | 35.859 | 1,149,163 | -3,840 | 0.14% | 41,208,319 |
| 2016-09-07 | 2016-09-05 | 34.922 | 1,153,003 | -28,633 | 0.14% | 40,265,078 |
| 2016-09-02 | 2016-08-31 | 34.063 | 1,181,636 | -10,240 | 0.14% | 40,249,527 |
| 2016-09-01 | 2016-08-30 | 34.531 | 1,191,876 | +193,920 | 0.14% | 41,157,021 |
| 2016-08-31 | 2016-08-29 | 34.609 | 997,956 | -4,820 | 0.12% | 34,538,677 |
| 2016-08-30 | 2016-08-26 | 35.000 | 1,002,776 | -1,280 | 0.12% | 35,097,205 |
| 2016-08-29 | 2016-08-25 | 33.906 | 1,004,056 | +1,920 | 0.12% | 34,043,817 |
| 2016-08-26 | 2016-08-24 | 34.531 | 1,002,136 | -14,080 | 0.12% | 34,605,053 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,016,216 | -640 | 0.12% | 34,773,686 |
| 2016-08-24 | 2016-08-22 | 32.969 | 1,016,856 | -25,600 | 0.12% | 33,524,514 |
| 2016-08-23 | 2016-08-19 | 32.422 | 1,042,456 | -2,394 | 0.13% | 33,798,421 |
| 2016-08-22 | 2016-08-18 | 33.203 | 1,044,850 | +2,560 | 0.13% | 34,692,329 |
| 2016-08-19 | 2016-08-17 | 33.750 | 1,042,290 | -3,520 | 0.13% | 35,177,332 |
| 2016-08-18 | 2016-08-16 | 33.828 | 1,045,810 | -7,846 | 0.13% | 35,377,836 |
| 2016-08-17 | 2016-08-15 | 34.844 | 1,053,656 | -3,200 | 0.13% | 36,713,373 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,056,856 | -227,200 | 0.13% | 35,586,368 |
| 2016-08-12 | 2016-08-10 | 33.984 | 1,284,056 | -9,600 | 0.15% | 43,637,896 |
| 2016-08-11 | 2016-08-09 | 34.219 | 1,293,656 | +8,960 | 0.16% | 44,267,348 |
| 2016-08-10 | 2016-08-08 | 34.375 | 1,284,696 | -12,800 | 0.15% | 44,161,481 |
| 2016-08-09 | 2016-08-05 | 33.438 | 1,297,496 | -11,520 | 0.16% | 43,385,078 |
| 2016-08-08 | 2016-08-04 | 32.422 | 1,309,016 | -5,120 | 0.16% | 42,440,807 |
| 2016-08-05 | 2016-08-03 | 32.344 | 1,314,136 | -4,147 | 0.16% | 42,504,140 |
| 2016-08-04 | 2016-08-01 | 32.031 | 1,318,283 | +1,280 | 0.16% | 42,226,306 |
| 2016-08-03 | 2016-07-29 | 31.797 | 1,317,003 | -9,664 | 0.16% | 41,876,633 |
| 2016-08-01 | 2016-07-28 | 32.422 | 1,326,667 | +320 | 0.16% | 43,013,086 |
| 2016-07-29 | 2016-07-27 | 32.266 | 1,326,347 | +10,240 | 0.16% | 42,795,469 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,316,107 | -2,560 | 0.16% | 43,493,279 |
| 2016-07-27 | 2016-07-25 | 32.578 | 1,318,667 | -134,898 | 0.16% | 42,959,753 |
| 2016-07-26 | 2016-07-22 | 31.563 | 1,453,565 | +1,920 | 0.17% | 45,878,204 |
| 2016-07-25 | 2016-07-21 | 31.953 | 1,451,645 | -99,022 | 0.17% | 46,384,653 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,550,667 | +2,240 | 0.19% | 47,004,653 |
| 2016-07-20 | 2016-07-18 | 31.094 | 1,548,427 | +14,720 | 0.19% | 48,146,463 |
| 2016-07-19 | 2016-07-15 | 31.328 | 1,533,707 | +4,800 | 0.18% | 48,048,226 |
| 2016-07-18 | 2016-07-14 | 31.641 | 1,528,907 | +247,680 | 0.18% | 48,375,635 |
| 2016-07-15 | 2016-07-13 | 31.156 | 1,281,227 | -7,360 | 0.15% | 39,918,280 |
| 2016-07-14 | 2016-07-12 | 31.250 | 1,288,587 | -36,160 | 0.15% | 40,268,395 |
| 2016-07-12 | 2016-07-08 | 29.188 | 1,324,747 | -2,560 | 0.16% | 38,666,102 |
| 2016-07-11 | 2016-07-07 | 28.813 | 1,327,307 | +2,560 | 0.16% | 38,243,082 |
| 2016-07-07 | 2016-07-05 | 28.875 | 1,324,747 | +960 | 0.16% | 38,252,118 |
| 2016-07-06 | 2016-07-04 | 29.625 | 1,323,787 | -20,774 | 0.16% | 39,217,240 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,344,561 | +18,239 | 0.16% | 38,109,949 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,326,322 | -6,080 | 0.16% | 36,556,797 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,332,402 | -7,359 | 0.16% | 37,557,129 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,339,761 | -4,480 | 0.16% | 37,932,032 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,344,241 | -2,560 | 0.16% | 37,890,841 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,346,801 | +640 | 0.16% | 37,963,002 |
| 2016-06-21 | 2016-06-17 | 27.656 | 1,346,161 | +1,920 | 0.16% | 37,229,813 |
| 2016-06-20 | 2016-06-16 | 27.375 | 1,344,241 | -5,120 | 0.16% | 36,798,644 |
| 2016-06-17 | 2016-06-15 | 27.188 | 1,349,361 | -3,840 | 0.16% | 36,685,799 |
| 2016-06-16 | 2016-06-14 | 26.906 | 1,353,201 | +19,199 | 0.16% | 36,409,611 |
| 2016-06-15 | 2016-06-13 | 28.094 | 1,334,002 | -1,280 | 0.16% | 37,477,166 |
| 2016-06-14 | 2016-06-10 | 28.938 | 1,335,282 | +11,776 | 0.16% | 38,639,772 |
| 2016-06-13 | 2016-06-08 | 29.250 | 1,323,506 | -640 | 0.16% | 38,712,600 |
| 2016-06-10 | 2016-06-07 | 29.406 | 1,324,146 | -30,079 | 0.16% | 38,938,218 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,354,225 | -1,280 | 0.16% | 39,653,451 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,355,505 | +18,355 | 0.16% | 40,501,342 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,337,150 | +39,346 | 0.16% | 39,695,149 |
| 2016-06-03 | 2016-06-01 | 29.719 | 1,297,804 | -3,735 | 0.16% | 38,568,805 |
| 2016-06-02 | 2016-05-31 | 30.200 | 1,301,539 | -14,629 | 0.16% | 39,307,044 |
| 2016-06-01 | 2016-05-30 | 30.040 | 1,316,168 | +113,608 | 0.16% | 39,537,416 |
| 2016-05-31 | 2016-05-27 | 30.168 | 1,202,560 | +9,960 | 0.15% | 36,279,199 |
| 2016-05-27 | 2016-05-25 | 30.200 | 1,192,600 | -17,430 | 0.15% | 36,017,038 |
| 2016-05-26 | 2016-05-24 | 29.365 | 1,210,030 | -3,113 | 0.15% | 35,532,656 |
| 2016-05-25 | 2016-05-23 | 29.140 | 1,213,143 | +1,245 | 0.15% | 35,351,238 |
| 2016-05-24 | 2016-05-20 | 29.526 | 1,211,898 | -622 | 0.15% | 35,782,190 |
| 2016-05-23 | 2016-05-19 | 28.883 | 1,212,520 | -242,156 | 0.15% | 35,021,436 |
| 2016-05-20 | 2016-05-18 | 28.980 | 1,454,676 | +1,868 | 0.18% | 42,155,879 |
| 2016-05-19 | 2016-05-17 | 29.686 | 1,452,808 | +19,920 | 0.18% | 43,128,617 |
| 2016-05-18 | 2016-05-16 | 29.237 | 1,432,888 | +3,735 | 0.18% | 41,892,761 |
| 2016-05-16 | 2016-05-12 | 30.200 | 1,429,153 | -3,735 | 0.18% | 43,161,042 |
| 2016-05-13 | 2016-05-11 | 29.654 | 1,432,888 | -2,490 | 0.18% | 42,491,229 |
| 2016-05-12 | 2016-05-10 | 29.397 | 1,435,378 | +2,179 | 0.18% | 42,196,140 |
| 2016-05-11 | 2016-05-09 | 29.108 | 1,433,199 | +20,667 | 0.18% | 41,717,669 |
| 2016-05-10 | 2016-05-06 | 30.168 | 1,412,532 | -13,073 | 0.17% | 42,613,699 |
| 2016-05-09 | 2016-05-05 | 31.004 | 1,425,605 | -3,735 | 0.18% | 44,198,941 |
| 2016-05-06 | 2016-05-04 | 31.325 | 1,429,340 | -11,018 | 0.18% | 44,773,960 |
| 2016-05-05 | 2016-05-03 | 31.903 | 1,440,358 | -11,828 | 0.18% | 45,952,066 |
| 2016-05-04 | 2016-04-29 | 33.012 | 1,452,186 | +4,358 | 0.18% | 47,939,049 |
| 2016-05-03 | 2016-04-28 | 32.208 | 1,447,828 | +141,620 | 0.18% | 46,632,285 |
| 2016-04-29 | 2016-04-27 | 32.369 | 1,306,208 | +49,054 | 0.16% | 42,280,755 |
| 2016-04-27 | 2016-04-25 | 32.771 | 1,257,154 | +3,112 | 0.16% | 41,197,797 |
| 2016-04-26 | 2016-04-22 | 33.494 | 1,254,042 | +33,305 | 0.16% | 42,002,340 |
| 2016-04-25 | 2016-04-21 | 34.698 | 1,220,737 | -9,338 | 0.15% | 42,357,586 |
| 2016-04-22 | 2016-04-20 | 34.939 | 1,230,075 | -1,245 | 0.15% | 42,978,000 |
| 2016-04-21 | 2016-04-19 | 35.582 | 1,231,320 | +1,245 | 0.15% | 43,812,699 |
| 2016-04-20 | 2016-04-18 | 35.100 | 1,230,075 | +1,245 | 0.15% | 43,175,600 |
| 2016-04-18 | 2016-04-14 | 35.983 | 1,228,830 | -6,225 | 0.15% | 44,217,600 |
| 2016-04-15 | 2016-04-13 | 36.224 | 1,235,055 | -184,262 | 0.15% | 44,739,198 |
| 2016-04-14 | 2016-04-12 | 34.618 | 1,419,317 | -188,620 | 0.18% | 49,133,989 |
| 2016-04-13 | 2016-04-11 | 34.538 | 1,607,937 | -116,720 | 0.20% | 55,534,496 |
| 2016-04-12 | 2016-04-08 | 33.172 | 1,724,657 | +6,225 | 0.21% | 57,210,815 |
| 2016-04-11 | 2016-04-07 | 33.413 | 1,718,432 | -3,113 | 0.21% | 57,418,393 |
| 2016-04-08 | 2016-04-06 | 33.012 | 1,721,545 | +312 | 0.21% | 56,831,033 |
| 2016-04-07 | 2016-04-05 | 32.931 | 1,721,233 | -29,134 | 0.21% | 56,682,484 |
| 2016-04-06 | 2016-04-01 | 33.172 | 1,750,367 | -2,801 | 0.22% | 58,063,675 |
| 2016-04-05 | 2016-03-31 | 33.413 | 1,753,168 | -13,695 | 0.22% | 58,579,035 |
| 2016-04-01 | 2016-03-30 | 32.289 | 1,766,863 | -280,129 | 0.22% | 57,049,820 |
| 2016-03-31 | 2016-03-29 | 30.554 | 2,046,992 | +156,872 | 0.25% | 62,543,474 |
| 2016-03-30 | 2016-03-24 | 30.650 | 1,890,120 | +11,205 | 0.23% | 57,932,610 |
| 2016-03-29 | 2016-03-23 | 32.096 | 1,878,915 | -28,013 | 0.23% | 60,305,644 |
| 2016-03-24 | 2016-03-22 | 30.682 | 1,906,928 | +4,047 | 0.24% | 58,509,045 |
| 2016-03-23 | 2016-03-21 | 31.229 | 1,902,881 | +1,867 | 0.24% | 59,424,185 |
| 2016-03-22 | 2016-03-18 | 31.614 | 1,901,014 | +94,621 | 0.23% | 60,098,794 |
| 2016-03-21 | 2016-03-17 | 30.650 | 1,806,393 | +623 | 0.22% | 55,366,358 |
| 2016-03-18 | 2016-03-16 | 30.297 | 1,805,770 | -14,006 | 0.22% | 54,709,087 |
| 2016-03-17 | 2016-03-15 | 29.943 | 1,819,776 | +4,668 | 0.22% | 54,490,298 |
| 2016-03-16 | 2016-03-14 | 30.875 | 1,815,108 | -25,522 | 0.22% | 56,041,687 |
| 2016-03-15 | 2016-03-11 | 29.494 | 1,840,630 | +40,151 | 0.23% | 54,286,835 |
| 2016-03-14 | 2016-03-10 | 28.401 | 1,800,479 | +2,802 | 0.22% | 51,135,872 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,797,677 | -2,988 | 0.22% | 52,095,899 |
| 2016-03-10 | 2016-03-08 | 29.751 | 1,800,665 | +44,509 | 0.22% | 53,570,938 |
| 2016-03-09 | 2016-03-07 | 29.686 | 1,756,156 | +50,734 | 0.22% | 52,133,923 |
| 2016-03-08 | 2016-03-04 | 30.972 | 1,705,422 | -304,095 | 0.21% | 52,819,494 |
| 2016-03-07 | 2016-03-03 | 28.819 | 2,009,517 | +197,335 | 0.25% | 57,912,121 |
| 2016-03-04 | 2016-03-02 | 29.461 | 1,812,182 | +22,161 | 0.22% | 53,389,578 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,790,021 | -3,423 | 0.22% | 47,675,801 |
| 2016-03-02 | 2016-02-29 | 24.803 | 1,793,444 | +119,521 | 0.22% | 44,482,631 |
| 2016-03-01 | 2016-02-26 | 25.028 | 1,673,923 | +6,225 | 0.21% | 41,894,622 |
| 2016-02-29 | 2016-02-25 | 24.610 | 1,667,698 | +8,404 | 0.21% | 41,042,284 |
| 2016-02-25 | 2016-02-23 | 25.831 | 1,659,294 | -18,675 | 0.21% | 42,861,240 |
| 2016-02-24 | 2016-02-22 | 26.827 | 1,677,969 | -3,113 | 0.21% | 45,014,844 |
| 2016-02-23 | 2016-02-19 | 27.180 | 1,681,082 | -152,514 | 0.21% | 45,692,467 |
| 2016-02-22 | 2016-02-18 | 26.120 | 1,833,596 | +163,408 | 0.23% | 47,893,827 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,670,188 | -2,179 | 0.21% | 41,479,183 |
| 2016-02-18 | 2016-02-16 | 23.357 | 1,672,367 | -3,735 | 0.21% | 39,061,718 |
| 2016-02-17 | 2016-02-15 | 23.293 | 1,676,102 | +3,113 | 0.21% | 39,041,257 |
| 2016-02-16 | 2016-02-12 | 22.747 | 1,672,989 | +1,245 | 0.21% | 38,054,996 |
| 2016-02-15 | 2016-02-11 | 22.779 | 1,671,744 | +11,827 | 0.21% | 38,080,387 |
| 2016-02-12 | 2016-02-05 | 23.614 | 1,659,917 | +2,491 | 0.21% | 39,197,562 |
| 2016-02-11 | 2016-02-04 | 23.743 | 1,657,426 | -1,930 | 0.20% | 39,351,739 |
| 2016-02-05 | 2016-02-03 | 23.421 | 1,659,356 | -47,933 | 0.21% | 38,864,442 |
| 2016-02-03 | 2016-02-01 | 24.642 | 1,707,289 | -8,093 | 0.21% | 42,071,476 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,715,382 | +2,179 | 0.21% | 41,774,898 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,713,203 | +130,726 | 0.21% | 41,556,706 |
| 2016-01-29 | 2016-01-27 | 24.225 | 1,582,477 | +29,881 | 0.20% | 38,334,879 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,552,596 | -3,113 | 0.19% | 38,359,253 |
| 2016-01-27 | 2016-01-25 | 25.863 | 1,555,709 | +3,113 | 0.19% | 40,235,517 |
| 2016-01-26 | 2016-01-22 | 26.538 | 1,552,596 | +6,225 | 0.19% | 41,202,527 |
| 2016-01-25 | 2016-01-21 | 25.574 | 1,546,371 | -6,225 | 0.19% | 39,546,869 |
| 2016-01-22 | 2016-01-20 | 26.281 | 1,552,596 | +4,046 | 0.19% | 40,803,471 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,548,550 | +2,801 | 0.19% | 43,483,251 |
| 2016-01-20 | 2016-01-18 | 26.666 | 1,545,749 | +1,557 | 0.19% | 41,219,470 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,544,192 | +1,556 | 0.19% | 42,021,355 |
| 2016-01-14 | 2016-01-12 | 27.791 | 1,542,636 | +1,245 | 0.19% | 42,871,128 |
| 2016-01-13 | 2016-01-11 | 27.919 | 1,541,391 | +40,961 | 0.19% | 43,034,616 |
| 2016-01-12 | 2016-01-08 | 29.654 | 1,500,430 | -173,057 | 0.19% | 44,494,136 |
| 2016-01-11 | 2016-01-07 | 29.815 | 1,673,487 | +4,669 | 0.21% | 49,894,843 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,668,818 | +3,112 | 0.21% | 51,793,045 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,665,706 | +7,470 | 0.21% | 51,749,978 |
| 2016-01-06 | 2016-01-04 | 32.128 | 1,658,236 | +12,450 | 0.20% | 53,276,009 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,645,786 | +69,721 | 0.20% | 55,123,244 |
| 2015-12-30 | 2015-12-28 | 34.136 | 1,576,065 | +116,409 | 0.19% | 53,800,759 |
| 2015-12-29 | 2015-12-24 | 34.216 | 1,459,656 | -43,575 | 0.18% | 49,944,247 |
| 2015-12-28 | 2015-12-22 | 34.377 | 1,503,231 | +13,695 | 0.19% | 51,676,708 |
| 2015-12-22 | 2015-12-18 | 33.253 | 1,489,536 | -1,868 | 0.18% | 49,530,954 |
| 2015-12-21 | 2015-12-17 | 33.092 | 1,491,404 | +13,073 | 0.18% | 49,353,490 |
| 2015-12-18 | 2015-12-16 | 33.012 | 1,478,331 | +1,245 | 0.18% | 48,802,139 |
| 2015-12-16 | 2015-12-14 | 33.735 | 1,477,086 | +6,225 | 0.18% | 49,828,799 |
| 2015-12-15 | 2015-12-11 | 33.574 | 1,470,861 | +3,113 | 0.18% | 49,382,522 |
| 2015-12-11 | 2015-12-09 | 33.975 | 1,467,748 | +10,956 | 0.18% | 49,867,456 |
| 2015-12-10 | 2015-12-08 | 34.457 | 1,456,792 | +3,112 | 0.18% | 50,197,281 |
| 2015-12-08 | 2015-12-04 | 35.020 | 1,453,680 | -3,112 | 0.18% | 50,907,369 |
| 2015-12-07 | 2015-12-03 | 35.662 | 1,456,792 | +2,490 | 0.18% | 51,952,430 |
| 2015-12-04 | 2015-12-02 | 35.983 | 1,454,302 | +62,873 | 0.18% | 52,330,871 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,391,429 | -4,669 | 0.17% | 48,392,081 |
| 2015-12-02 | 2015-11-30 | 33.975 | 1,396,098 | +107,694 | 0.17% | 47,433,112 |
| 2015-12-01 | 2015-11-27 | 33.735 | 1,288,404 | +154,693 | 0.16% | 43,463,701 |
| 2015-11-30 | 2015-11-26 | 35.180 | 1,133,711 | +6,225 | 0.14% | 39,884,286 |
| 2015-11-27 | 2015-11-25 | 35.261 | 1,127,486 | +7,159 | 0.14% | 39,755,849 |
| 2015-11-26 | 2015-11-24 | 35.261 | 1,120,327 | +1,868 | 0.14% | 39,503,418 |
| 2015-11-25 | 2015-11-23 | 35.743 | 1,118,459 | +4,980 | 0.14% | 39,976,561 |
| 2015-11-24 | 2015-11-20 | 36.546 | 1,113,479 | +1,245 | 0.14% | 40,692,913 |
| 2015-11-23 | 2015-11-19 | 36.064 | 1,112,234 | +1,867 | 0.14% | 40,111,403 |
| 2015-11-20 | 2015-11-18 | 36.224 | 1,110,367 | +934 | 0.14% | 40,222,442 |
| 2015-11-19 | 2015-11-17 | 35.983 | 1,109,433 | -1,868 | 0.14% | 39,921,279 |
| 2015-11-18 | 2015-11-16 | 35.823 | 1,111,301 | -6,967 | 0.14% | 39,809,976 |
| 2015-11-17 | 2015-11-13 | 36.546 | 1,118,268 | +110,122 | 0.14% | 40,867,930 |
| 2015-11-13 | 2015-11-11 | 37.670 | 1,008,146 | +622 | 0.12% | 37,977,085 |
| 2015-11-11 | 2015-11-09 | 38.554 | 1,007,524 | +29,378 | 0.12% | 38,843,825 |
| 2015-11-10 | 2015-11-06 | 38.955 | 978,146 | -3,113 | 0.12% | 38,104,018 |
| 2015-11-09 | 2015-11-05 | 38.795 | 981,259 | -1,867 | 0.12% | 38,067,656 |
| 2015-11-06 | 2015-11-04 | 39.036 | 983,126 | -1,245 | 0.12% | 38,376,980 |
| 2015-11-05 | 2015-11-03 | 37.670 | 984,371 | +1,867 | 0.12% | 37,081,475 |
| 2015-11-04 | 2015-11-02 | 37.751 | 982,504 | -7,968 | 0.12% | 37,090,060 |
| 2015-11-02 | 2015-10-29 | 37.992 | 990,472 | +3,113 | 0.12% | 37,629,521 |
| 2015-10-30 | 2015-10-28 | 37.911 | 987,359 | -61,629 | 0.12% | 37,431,949 |
| 2015-10-29 | 2015-10-27 | 39.598 | 1,048,988 | +22,411 | 0.13% | 41,537,733 |
| 2015-10-28 | 2015-10-26 | 39.518 | 1,026,577 | -1,868 | 0.13% | 40,567,849 |
| 2015-10-27 | 2015-10-23 | 39.196 | 1,028,445 | -2,490 | 0.13% | 40,311,248 |
| 2015-10-26 | 2015-10-22 | 38.634 | 1,030,935 | -622 | 0.13% | 39,829,212 |
| 2015-10-23 | 2015-10-20 | 39.116 | 1,031,557 | +9,337 | 0.13% | 40,350,372 |
| 2015-10-19 | 2015-10-15 | 40.240 | 1,022,220 | +1,868 | 0.13% | 41,134,616 |
| 2015-10-16 | 2015-10-14 | 40.080 | 1,020,352 | +1,245 | 0.13% | 40,895,537 |
| 2015-10-15 | 2015-10-13 | 40.401 | 1,019,107 | -6,225 | 0.13% | 41,173,058 |
| 2015-10-14 | 2015-10-12 | 41.124 | 1,025,332 | -623 | 0.13% | 42,165,749 |
| 2015-10-13 | 2015-10-09 | 40.000 | 1,025,955 | +5,603 | 0.13% | 41,037,699 |
| 2015-10-12 | 2015-10-08 | 39.598 | 1,020,352 | -87,151 | 0.13% | 40,403,807 |
| 2015-10-09 | 2015-10-07 | 40.240 | 1,107,503 | +1,867 | 0.14% | 44,566,444 |
| 2015-10-08 | 2015-10-06 | 39.759 | 1,105,636 | -3,112 | 0.14% | 43,958,485 |
| 2015-10-07 | 2015-10-05 | 39.919 | 1,108,748 | -2,490 | 0.14% | 44,260,324 |
| 2015-10-06 | 2015-10-02 | 39.357 | 1,111,238 | -20,543 | 0.14% | 43,734,938 |
| 2015-10-05 | 2015-09-30 | 36.546 | 1,131,781 | +19,920 | 0.14% | 41,361,773 |
| 2015-10-02 | 2015-09-29 | 36.706 | 1,111,861 | +205,428 | 0.14% | 40,812,392 |
| 2015-09-29 | 2015-09-24 | 37.510 | 906,433 | +2,490 | 0.11% | 33,999,923 |
| 2015-09-25 | 2015-09-23 | 37.670 | 903,943 | +622 | 0.11% | 34,051,735 |
| 2015-09-23 | 2015-09-21 | 38.714 | 903,321 | +3,113 | 0.11% | 34,971,519 |
| 2015-09-22 | 2015-09-18 | 39.919 | 900,208 | -11,517 | 0.11% | 35,935,576 |
| 2015-09-21 | 2015-09-17 | 39.196 | 911,725 | -26,145 | 0.11% | 35,736,255 |
| 2015-09-18 | 2015-09-16 | 38.955 | 937,870 | -13,384 | 0.12% | 36,535,052 |
| 2015-09-16 | 2015-09-14 | 38.554 | 951,254 | -1,867 | 0.12% | 36,674,406 |
| 2015-09-15 | 2015-09-11 | 38.072 | 953,121 | +1,867 | 0.12% | 36,287,056 |
| 2015-09-14 | 2015-09-10 | 39.839 | 951,254 | +112,674 | 0.12% | 37,896,886 |
| 2015-09-11 | 2015-09-09 | 39.598 | 838,580 | +12,699 | 0.10% | 33,206,016 |
| 2015-09-10 | 2015-09-08 | 38.152 | 825,881 | -96,489 | 0.10% | 31,509,132 |
| 2015-09-09 | 2015-09-07 | 36.465 | 922,370 | -20,542 | 0.11% | 33,634,608 |
| 2015-09-08 | 2015-09-04 | 36.465 | 942,912 | +1,867 | 0.12% | 34,383,681 |
| 2015-09-07 | 2015-09-02 | 36.787 | 941,045 | +623 | 0.12% | 34,617,940 |
| 2015-09-04 | 2015-09-01 | 37.028 | 940,422 | -6,225 | 0.12% | 34,821,627 |
| 2015-09-02 | 2015-08-31 | 37.670 | 946,647 | -2,179 | 0.12% | 35,660,404 |
| 2015-09-01 | 2015-08-28 | 36.867 | 948,826 | +92,754 | 0.12% | 34,980,387 |
| 2015-08-31 | 2015-08-27 | 37.028 | 856,072 | +22,410 | 0.11% | 31,698,344 |
| 2015-08-28 | 2015-08-26 | 34.698 | 833,662 | +14,629 | 0.10% | 28,926,714 |
| 2015-08-27 | 2015-08-25 | 34.297 | 819,033 | +98,978 | 0.10% | 28,090,187 |
| 2015-08-26 | 2015-08-24 | 35.903 | 720,055 | +35,483 | 0.09% | 25,852,262 |
| 2015-08-25 | 2015-08-21 | 39.598 | 684,572 | +24,901 | 0.08% | 27,107,621 |
| 2015-08-24 | 2015-08-20 | 40.240 | 659,671 | +65,986 | 0.08% | 26,545,473 |
| 2015-08-21 | 2015-08-19 | 41.365 | 593,685 | -6,226 | 0.07% | 24,557,755 |
| 2015-08-20 | 2015-08-18 | 42.329 | 599,911 | -28,012 | 0.07% | 25,393,513 |
| 2015-08-18 | 2015-08-14 | 43.293 | 627,923 | -32,993 | 0.08% | 27,184,447 |
| 2015-08-17 | 2015-08-13 | 43.132 | 660,916 | -3,113 | 0.08% | 28,506,631 |
| 2015-08-14 | 2015-08-12 | 42.570 | 664,029 | +3,735 | 0.08% | 28,267,556 |
| 2015-08-13 | 2015-08-11 | 43.534 | 660,294 | -15,251 | 0.08% | 28,744,978 |
| 2015-08-12 | 2015-08-10 | 43.373 | 675,545 | +7,968 | 0.08% | 29,300,390 |
| 2015-08-10 | 2015-08-06 | 42.971 | 667,577 | +3,735 | 0.08% | 28,686,694 |
| 2015-08-07 | 2015-08-05 | 43.212 | 663,842 | -182,084 | 0.08% | 28,686,156 |
| 2015-08-06 | 2015-08-04 | 41.204 | 845,926 | -120,455 | 0.10% | 34,855,803 |
| 2015-08-05 | 2015-08-03 | 39.598 | 966,381 | -24,900 | 0.12% | 38,266,668 |
| 2015-08-03 | 2015-07-30 | 38.634 | 991,281 | +26,145 | 0.12% | 38,297,216 |
| 2015-07-31 | 2015-07-29 | 39.196 | 965,136 | +110,807 | 0.12% | 37,829,769 |
| 2015-07-30 | 2015-07-28 | 37.751 | 854,329 | +84,038 | 0.11% | 32,251,384 |
| 2015-07-29 | 2015-07-27 | 38.634 | 770,291 | +41,397 | 0.10% | 29,759,474 |
| 2015-07-28 | 2015-07-24 | 41.606 | 728,894 | -4,358 | 0.09% | 30,326,304 |
| 2015-07-27 | 2015-07-23 | 41.927 | 733,252 | -30,814 | 0.09% | 30,743,203 |
| 2015-07-24 | 2015-07-22 | 39.277 | 764,066 | +14,940 | 0.09% | 30,009,937 |
| 2015-07-23 | 2015-07-21 | 40.240 | 749,126 | +2,802 | 0.09% | 30,145,185 |
| 2015-07-21 | 2015-07-17 | 40.803 | 746,324 | -623 | 0.09% | 30,452,046 |
| 2015-07-20 | 2015-07-16 | 40.401 | 746,947 | +1,868 | 0.09% | 30,177,491 |
| 2015-07-17 | 2015-07-15 | 40.401 | 745,079 | +2,490 | 0.09% | 30,102,021 |
| 2015-07-16 | 2015-07-14 | 42.008 | 742,589 | +12,139 | 0.09% | 31,194,322 |
| 2015-07-15 | 2015-07-13 | 43.132 | 730,450 | -4,980 | 0.09% | 31,505,772 |
| 2015-07-14 | 2015-07-10 | 41.767 | 735,430 | -14,318 | 0.09% | 30,716,380 |
| 2015-07-13 | 2015-07-09 | 40.401 | 749,748 | +747 | 0.09% | 30,290,654 |
| 2015-07-10 | 2015-07-08 | 38.072 | 749,001 | +1,805 | 0.09% | 28,515,835 |
| 2015-07-09 | 2015-07-07 | 40.160 | 747,196 | +22,846 | 0.09% | 30,007,505 |
| 2015-07-08 | 2015-07-06 | 41.606 | 724,350 | -10,582 | 0.09% | 30,137,247 |
| 2015-07-07 | 2015-07-03 | 42.088 | 734,932 | +3,112 | 0.09% | 30,931,700 |
| 2015-07-06 | 2015-07-02 | 42.891 | 731,820 | +13,695 | 0.09% | 31,388,523 |
| 2015-07-03 | 2015-06-30 | 43.694 | 718,125 | +12,762 | 0.09% | 31,377,930 |
| 2015-07-02 | 2015-06-29 | 42.248 | 705,363 | +267,367 | 0.09% | 29,800,515 |
| 2015-06-30 | 2015-06-26 | 44.176 | 437,996 | +23,655 | 0.05% | 19,348,985 |
| 2015-06-29 | 2015-06-25 | 46.907 | 414,341 | +2,490 | 0.05% | 19,435,517 |
| 2015-06-26 | 2015-06-24 | 48.433 | 411,851 | -19,173 | 0.05% | 19,947,239 |
| 2015-06-25 | 2015-06-23 | 48.032 | 431,024 | -2,304 | 0.05% | 20,702,748 |
| 2015-06-24 | 2015-06-22 | 47.630 | 433,328 | -2,801 | 0.05% | 20,639,387 |
| 2015-06-22 | 2015-06-18 | 46.746 | 436,129 | +1,556 | 0.05% | 20,387,468 |
| 2015-06-19 | 2015-06-17 | 47.469 | 434,573 | -3,735 | 0.05% | 20,628,876 |
| 2015-06-18 | 2015-06-16 | 48.032 | 438,308 | -13,072 | 0.05% | 21,052,609 |
| 2015-06-17 | 2015-06-15 | 50.843 | 451,380 | -5,603 | 0.06% | 22,949,402 |
| 2015-06-12 | 2015-06-10 | 50.602 | 456,983 | -1,245 | 0.06% | 23,124,159 |
| 2015-06-11 | 2015-06-09 | 50.521 | 458,228 | +1,868 | 0.06% | 23,150,353 |
| 2015-06-10 | 2015-06-08 | 52.128 | 456,360 | -623 | 0.06% | 23,789,078 |
| 2015-06-09 | 2015-06-05 | 52.369 | 456,983 | -1,556 | 0.06% | 23,931,669 |
| 2015-06-08 | 2015-06-04 | 51.405 | 458,539 | +7,781 | 0.06% | 23,571,195 |
| 2015-06-05 | 2015-06-03 | 53.887 | 450,758 | -5,291 | 0.06% | 24,289,818 |
| 2015-06-04 | 2015-06-02 | 54.051 | 456,049 | +12,092 | 0.06% | 24,650,085 |
| 2015-06-03 | 2015-06-01 | 54.958 | 443,957 | -130,468 | 0.06% | 24,398,876 |
| 2015-06-02 | 2015-05-29 | 53.557 | 574,425 | -10,316 | 0.07% | 30,764,493 |
| 2015-06-01 | 2015-05-28 | 53.722 | 584,741 | -8,496 | 0.07% | 31,413,347 |
| 2015-05-29 | 2015-05-27 | 54.216 | 593,237 | -48,546 | 0.08% | 32,163,048 |
| 2015-05-28 | 2015-05-26 | 54.134 | 641,783 | -10,741 | 0.08% | 34,742,147 |
| 2015-05-22 | 2015-05-20 | 52.074 | 652,524 | -22,149 | 0.08% | 33,979,473 |
| 2015-05-21 | 2015-05-19 | 51.992 | 674,673 | -607 | 0.09% | 35,077,268 |
| 2015-05-19 | 2015-05-15 | 51.909 | 675,280 | +1,213 | 0.09% | 35,053,187 |
| 2015-05-18 | 2015-05-14 | 50.344 | 674,067 | +5,462 | 0.09% | 33,934,961 |
| 2015-05-15 | 2015-05-13 | 51.085 | 668,605 | -5,462 | 0.08% | 34,155,794 |
| 2015-05-14 | 2015-05-12 | 52.239 | 674,067 | -6,675 | 0.09% | 35,212,381 |
| 2015-05-13 | 2015-05-11 | 53.145 | 680,742 | -4,854 | 0.09% | 36,178,065 |
| 2015-05-12 | 2015-05-08 | 51.497 | 685,596 | -607 | 0.09% | 35,306,231 |
| 2015-05-11 | 2015-05-07 | 50.179 | 686,203 | +5,765 | 0.09% | 34,432,850 |
| 2015-05-08 | 2015-05-06 | 51.332 | 680,438 | +5,461 | 0.09% | 34,928,479 |
| 2015-05-07 | 2015-05-05 | 52.980 | 674,977 | -9,102 | 0.09% | 35,760,454 |
| 2015-05-06 | 2015-05-04 | 54.463 | 684,079 | -21,352 | 0.09% | 37,257,249 |
| 2015-05-05 | 2015-04-30 | 51.909 | 705,431 | -6,675 | 0.09% | 36,618,299 |
| 2015-05-04 | 2015-04-29 | 52.321 | 712,106 | +304 | 0.09% | 37,258,163 |
| 2015-04-30 | 2015-04-28 | 54.299 | 711,802 | +133,502 | 0.09% | 38,649,839 |
| 2015-04-29 | 2015-04-27 | 54.381 | 578,300 | +55,829 | 0.07% | 31,448,519 |
| 2015-04-28 | 2015-04-24 | 54.793 | 522,471 | -11,045 | 0.07% | 28,627,730 |
| 2015-04-27 | 2015-04-23 | 54.793 | 533,516 | -8,799 | 0.07% | 29,232,918 |
| 2015-04-24 | 2015-04-22 | 54.381 | 542,315 | -105,103 | 0.07% | 29,491,620 |
| 2015-04-23 | 2015-04-21 | 52.815 | 647,418 | -606 | 0.08% | 34,193,682 |
| 2015-04-22 | 2015-04-20 | 52.403 | 648,024 | -16,081 | 0.08% | 33,958,717 |
| 2015-04-21 | 2015-04-17 | 51.415 | 664,105 | +8,192 | 0.08% | 34,144,787 |
| 2015-04-20 | 2015-04-16 | 51.744 | 655,913 | +47,332 | 0.08% | 33,939,775 |
| 2015-04-17 | 2015-04-15 | 51.992 | 608,581 | -10,922 | 0.08% | 31,641,045 |
| 2015-04-16 | 2015-04-14 | 51.744 | 619,503 | -5,294 | 0.08% | 32,055,764 |
| 2015-04-15 | 2015-04-13 | 51.662 | 624,797 | -16,081 | 0.08% | 32,278,218 |
| 2015-04-14 | 2015-04-10 | 51.085 | 640,878 | -52,188 | 0.08% | 32,739,355 |
| 2015-04-13 | 2015-04-09 | 50.426 | 693,066 | -88,294 | 0.09% | 34,948,544 |
| 2015-04-10 | 2015-04-08 | 50.920 | 781,360 | +4,309 | 0.10% | 39,787,140 |
| 2015-04-09 | 2015-04-02 | 49.355 | 777,051 | -53,401 | 0.10% | 38,351,241 |
| 2015-04-08 | 2015-04-01 | 49.108 | 830,452 | -4,248 | 0.11% | 40,781,563 |
| 2015-04-02 | 2015-03-31 | 48.366 | 834,700 | -170,799 | 0.11% | 40,371,193 |
| 2015-04-01 | 2015-03-30 | 48.119 | 1,005,499 | +7,282 | 0.13% | 48,383,531 |
| 2015-03-31 | 2015-03-27 | 47.048 | 998,217 | +1,213 | 0.13% | 46,963,899 |
| 2015-03-30 | 2015-03-26 | 45.812 | 997,004 | -2,731 | 0.13% | 45,674,601 |
| 2015-03-27 | 2015-03-25 | 45.729 | 999,735 | +6,069 | 0.13% | 45,717,340 |
| 2015-03-26 | 2015-03-24 | 45.565 | 993,666 | -8,132 | 0.13% | 45,276,061 |
| 2015-03-25 | 2015-03-23 | 46.306 | 1,001,798 | +152,011 | 0.13% | 46,389,485 |
| 2015-03-24 | 2015-03-20 | 45.647 | 849,787 | -12,137 | 0.11% | 38,790,280 |
| 2015-03-23 | 2015-03-19 | 45.977 | 861,924 | +911 | 0.11% | 39,628,373 |
| 2015-03-20 | 2015-03-18 | 45.482 | 861,013 | -57,649 | 0.11% | 39,160,827 |
| 2015-03-19 | 2015-03-17 | 44.164 | 918,662 | +1,517 | 0.12% | 40,571,738 |
| 2015-03-18 | 2015-03-16 | 43.917 | 917,145 | -3,034 | 0.12% | 40,278,036 |
| 2015-03-17 | 2015-03-13 | 43.422 | 920,179 | -5,462 | 0.12% | 39,956,368 |
| 2015-03-16 | 2015-03-12 | 43.175 | 925,641 | +11,227 | 0.12% | 39,964,735 |
| 2015-03-13 | 2015-03-11 | 42.351 | 914,414 | -607 | 0.12% | 38,726,572 |
| 2015-03-12 | 2015-03-10 | 42.598 | 915,021 | +1,517 | 0.12% | 38,978,460 |
| 2015-03-11 | 2015-03-09 | 42.598 | 913,504 | +11,833 | 0.12% | 38,913,838 |
| 2015-03-10 | 2015-03-06 | 42.434 | 901,671 | +2,731 | 0.11% | 38,261,184 |
| 2015-03-09 | 2015-03-05 | 41.857 | 898,940 | +10,619 | 0.11% | 37,626,818 |
| 2015-03-06 | 2015-03-04 | 43.010 | 888,321 | +11,775 | 0.11% | 38,207,050 |
| 2015-03-05 | 2015-03-03 | 43.258 | 876,546 | +1,214 | 0.11% | 37,917,272 |
| 2015-03-04 | 2015-03-02 | 43.999 | 875,332 | +7,282 | 0.11% | 38,513,868 |
| 2015-03-03 | 2015-02-27 | 43.422 | 868,050 | -2,185 | 0.11% | 37,692,802 |
| 2015-03-02 | 2015-02-26 | 43.752 | 870,235 | +6,675 | 0.11% | 38,074,494 |
| 2015-02-27 | 2015-02-25 | 43.587 | 863,560 | -17,901 | 0.11% | 37,640,143 |
| 2015-02-26 | 2015-02-24 | 43.175 | 881,461 | -12,501 | 0.11% | 38,057,255 |
| 2015-02-25 | 2015-02-23 | 43.093 | 893,962 | +13,957 | 0.11% | 38,523,330 |
| 2015-02-24 | 2015-02-18 | 43.258 | 880,005 | +23,060 | 0.11% | 38,066,900 |
| 2015-02-23 | 2015-02-16 | 43.670 | 856,945 | +3,034 | 0.11% | 37,422,422 |
| 2015-02-17 | 2015-02-13 | 43.587 | 853,911 | -17,901 | 0.11% | 37,219,570 |
| 2015-02-16 | 2015-02-12 | 43.258 | 871,812 | +11,226 | 0.11% | 37,712,491 |
| 2015-02-13 | 2015-02-11 | 42.846 | 860,586 | -12,137 | 0.11% | 36,872,339 |
| 2015-02-12 | 2015-02-10 | 42.763 | 872,723 | -2,427 | 0.11% | 37,320,448 |
| 2015-02-11 | 2015-02-09 | 42.681 | 875,150 | -7,282 | 0.11% | 37,352,126 |
| 2015-02-10 | 2015-02-06 | 42.598 | 882,432 | -18,205 | 0.11% | 37,590,220 |
| 2015-02-09 | 2015-02-05 | 43.010 | 900,637 | -94,665 | 0.11% | 38,736,766 |
| 2015-02-06 | 2015-02-04 | 42.846 | 995,302 | +19,293 | 0.13% | 42,644,330 |
| 2015-02-05 | 2015-02-03 | 43.505 | 976,009 | -13,957 | 0.12% | 42,461,059 |
| 2015-02-04 | 2015-02-02 | 42.269 | 989,966 | +13,047 | 0.13% | 41,844,725 |
| 2015-02-03 | 2015-01-30 | 43.093 | 976,919 | -52,005 | 0.12% | 42,098,180 |
| 2015-02-02 | 2015-01-29 | 43.505 | 1,028,924 | -911 | 0.13% | 44,763,114 |
| 2015-01-30 | 2015-01-28 | 44.246 | 1,029,835 | -31,858 | 0.13% | 45,566,430 |
| 2015-01-29 | 2015-01-27 | 44.082 | 1,061,693 | +303 | 0.13% | 46,801,073 |
| 2015-01-28 | 2015-01-26 | 44.988 | 1,061,390 | -19,782 | 0.13% | 47,749,706 |
| 2015-01-27 | 2015-01-23 | 45.482 | 1,081,172 | -90,418 | 0.14% | 49,174,159 |
| 2015-01-26 | 2015-01-22 | 45.235 | 1,171,590 | -92,845 | 0.15% | 52,996,974 |
| 2015-01-23 | 2015-01-21 | 45.565 | 1,264,435 | +265,488 | 0.16% | 57,613,560 |
| 2015-01-22 | 2015-01-20 | 45.400 | 998,947 | +154,438 | 0.13% | 45,352,070 |
| 2015-01-21 | 2015-01-19 | 45.317 | 844,509 | +11,833 | 0.11% | 38,271,021 |
| 2015-01-20 | 2015-01-16 | 47.377 | 832,676 | -606 | 0.11% | 39,449,996 |
| 2015-01-19 | 2015-01-15 | 48.119 | 833,282 | +62,200 | 0.11% | 40,096,634 |
| 2015-01-16 | 2015-01-14 | 48.119 | 771,082 | -7,586 | 0.10% | 37,103,637 |
| 2015-01-15 | 2015-01-13 | 48.284 | 778,668 | +72,213 | 0.10% | 37,596,985 |
| 2015-01-14 | 2015-01-12 | 48.284 | 706,455 | -55,221 | 0.09% | 34,110,273 |
| 2015-01-13 | 2015-01-09 | 48.366 | 761,676 | -26,398 | 0.10% | 36,839,306 |
| 2015-01-12 | 2015-01-08 | 47.625 | 788,074 | -255,475 | 0.10% | 37,531,672 |
| 2015-01-09 | 2015-01-07 | 46.883 | 1,043,549 | -112,263 | 0.13% | 48,924,701 |
| 2015-01-08 | 2015-01-06 | 47.295 | 1,155,812 | +606 | 0.15% | 54,664,095 |
| 2015-01-07 | 2015-01-05 | 47.954 | 1,155,206 | +188,592 | 0.15% | 55,396,904 |
| 2015-01-06 | 2015-01-02 | 48.284 | 966,614 | +43,692 | 0.12% | 46,671,716 |
| 2015-01-05 | 2014-12-31 | 47.872 | 922,922 | +112,385 | 0.12% | 44,181,881 |
| 2015-01-02 | 2014-12-29 | 43.752 | 810,537 | +9,709 | 0.10% | 35,462,589 |
| 2014-12-19 | 2014-12-17 | 43.752 | 800,828 | +20,632 | 0.10% | 35,037,801 |
| 2014-12-18 | 2014-12-16 | 44.329 | 780,196 | -1,213 | 0.10% | 34,585,102 |
| 2014-12-17 | 2014-12-15 | 44.658 | 781,409 | +1,820 | 0.10% | 34,896,411 |
| 2014-12-16 | 2014-12-12 | 45.070 | 779,589 | +6,372 | 0.10% | 35,136,306 |
| 2014-12-15 | 2014-12-11 | 44.658 | 773,217 | -3,034 | 0.10% | 34,530,570 |
| 2014-12-12 | 2014-12-10 | 45.070 | 776,251 | +126,827 | 0.10% | 34,985,861 |
| 2014-12-11 | 2014-12-09 | 44.576 | 649,424 | -571,330 | 0.08% | 28,948,674 |
| 2014-12-10 | 2014-12-08 | 45.070 | 1,220,754 | -246,373 | 0.15% | 55,019,743 |
| 2014-12-09 | 2014-12-05 | 44.741 | 1,467,127 | +4,855 | 0.19% | 65,640,308 |
| 2014-12-08 | 2014-12-04 | 45.235 | 1,462,272 | +242,710 | 0.19% | 66,145,999 |
| 2014-12-05 | 2014-12-03 | 43.834 | 1,219,562 | +307,056 | 0.15% | 53,458,724 |
| 2014-12-04 | 2014-12-02 | 42.598 | 912,506 | -47,333 | 0.12% | 38,871,325 |
| 2014-12-03 | 2014-12-01 | 42.516 | 959,839 | -3,945 | 0.12% | 40,808,550 |
| 2014-12-02 | 2014-11-28 | 43.258 | 963,784 | +17,599 | 0.12% | 41,690,978 |
| 2014-12-01 | 2014-11-27 | 42.186 | 946,185 | -25,487 | 0.12% | 39,916,191 |
| 2014-11-28 | 2014-11-26 | 42.681 | 971,672 | -5,462 | 0.12% | 41,471,765 |
| 2014-11-27 | 2014-11-25 | 41.939 | 977,134 | +1,821 | 0.12% | 40,980,285 |
| 2014-11-26 | 2014-11-24 | 42.516 | 975,313 | -24,880 | 0.12% | 41,466,443 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,000,193 | +23,969 | 0.13% | 40,216,725 |
| 2014-11-20 | 2014-11-18 | 40.539 | 976,224 | +1,214 | 0.12% | 39,574,702 |
| 2014-11-19 | 2014-11-17 | 40.951 | 975,010 | +4,248 | 0.12% | 39,927,170 |
| 2014-11-18 | 2014-11-14 | 41.774 | 970,762 | -1,517 | 0.12% | 40,553,076 |
| 2014-11-17 | 2014-11-13 | 41.527 | 972,279 | -3,034 | 0.12% | 40,376,114 |
| 2014-11-14 | 2014-11-12 | 41.445 | 975,313 | +57,345 | 0.12% | 40,421,746 |
| 2014-11-13 | 2014-11-11 | 41.280 | 917,968 | +607 | 0.12% | 37,893,816 |
| 2014-11-12 | 2014-11-10 | 41.280 | 917,361 | +24,577 | 0.12% | 37,868,759 |
| 2014-11-11 | 2014-11-07 | 42.104 | 892,784 | +29,734 | 0.11% | 37,589,831 |
| 2014-11-10 | 2014-11-06 | 41.692 | 863,050 | +4,248 | 0.11% | 35,982,352 |
| 2014-11-07 | 2014-11-05 | 42.598 | 858,802 | +31,859 | 0.11% | 36,583,619 |
| 2014-11-06 | 2014-11-04 | 42.104 | 826,943 | +37,184 | 0.10% | 34,817,657 |
| 2014-11-04 | 2014-10-31 | 41.857 | 789,759 | -27,684 | 0.10% | 33,056,842 |
| 2014-10-31 | 2014-10-29 | 42.186 | 817,443 | +6,371 | 0.10% | 34,485,022 |
| 2014-10-30 | 2014-10-28 | 41.445 | 811,072 | +37,927 | 0.10% | 33,614,795 |
| 2014-10-29 | 2014-10-27 | 40.786 | 773,145 | +9,406 | 0.10% | 31,533,285 |
| 2014-10-28 | 2014-10-24 | 40.456 | 763,739 | -50,974 | 0.10% | 30,897,940 |
| 2014-10-27 | 2014-10-23 | 41.445 | 814,713 | -607 | 0.10% | 33,765,696 |
| 2014-10-24 | 2014-10-22 | 41.610 | 815,320 | +7,889 | 0.10% | 33,925,210 |
| 2014-10-23 | 2014-10-21 | 41.445 | 807,431 | +11,227 | 0.10% | 33,463,894 |
| 2014-10-22 | 2014-10-20 | 41.198 | 796,204 | -13,958 | 0.10% | 32,801,781 |
| 2014-10-21 | 2014-10-17 | 40.374 | 810,162 | +304 | 0.10% | 32,709,283 |
| 2014-10-20 | 2014-10-16 | 40.539 | 809,858 | +607 | 0.10% | 32,830,466 |
| 2014-10-16 | 2014-10-14 | 40.456 | 809,251 | +3,944 | 0.10% | 32,739,181 |
| 2014-10-15 | 2014-10-13 | 40.539 | 805,307 | -2,731 | 0.10% | 32,645,975 |
| 2014-10-14 | 2014-10-10 | 40.951 | 808,038 | +3,338 | 0.10% | 33,089,579 |
| 2014-10-13 | 2014-10-09 | 41.774 | 804,700 | +10,619 | 0.10% | 33,615,922 |
| 2014-10-10 | 2014-10-08 | 40.951 | 794,081 | +25,366 | 0.10% | 32,518,033 |
| 2014-10-09 | 2014-10-07 | 41.774 | 768,715 | +3,034 | 0.10% | 32,112,668 |
| 2014-10-08 | 2014-10-06 | 41.610 | 765,681 | +18,734 | 0.10% | 31,859,747 |
| 2014-10-07 | 2014-10-03 | 41.280 | 746,947 | +19,115 | 0.09% | 30,834,051 |
| 2014-10-06 | 2014-09-30 | 40.868 | 727,832 | -38,230 | 0.09% | 29,745,132 |
| 2014-10-03 | 2014-09-29 | 41.363 | 766,062 | +19,419 | 0.10% | 31,686,240 |
| 2014-09-30 | 2014-09-26 | 42.351 | 746,643 | +2,427 | 0.09% | 31,621,261 |
| 2014-09-29 | 2014-09-25 | 42.763 | 744,216 | -10,013 | 0.09% | 31,825,075 |
| 2014-09-26 | 2014-09-24 | 43.175 | 754,229 | -37,623 | 0.10% | 32,563,988 |
| 2014-09-24 | 2014-09-22 | 43.422 | 791,852 | -22,150 | 0.10% | 34,384,103 |
| 2014-09-23 | 2014-09-19 | 43.917 | 814,002 | -9,709 | 0.10% | 35,748,330 |
| 2014-09-22 | 2014-09-18 | 43.999 | 823,711 | -10,316 | 0.10% | 36,242,587 |
| 2014-09-19 | 2014-09-17 | 44.576 | 834,027 | -18,812 | 0.11% | 37,177,523 |
| 2014-09-18 | 2014-09-16 | 44.823 | 852,839 | -58,559 | 0.11% | 38,226,895 |
| 2014-09-16 | 2014-09-12 | 45.894 | 911,398 | +109,230 | 0.12% | 41,827,927 |
| 2014-09-15 | 2014-09-11 | 45.812 | 802,168 | +1,213 | 0.10% | 36,748,803 |
| 2014-09-12 | 2014-09-10 | 45.729 | 800,955 | -3,155 | 0.10% | 36,627,238 |
| 2014-09-11 | 2014-09-08 | 46.306 | 804,110 | +1,213 | 0.10% | 37,235,299 |
| 2014-09-10 | 2014-09-05 | 45.894 | 802,897 | +27,308 | 0.10% | 36,848,355 |
| 2014-09-08 | 2014-09-04 | 46.883 | 775,589 | +32,644 | 0.10% | 36,361,934 |
| 2014-09-05 | 2014-09-03 | 47.048 | 742,945 | +22,756 | 0.09% | 34,953,916 |
| 2014-09-04 | 2014-09-02 | 46.306 | 720,189 | +33,982 | 0.09% | 33,349,235 |
| 2014-09-03 | 2014-09-01 | 46.306 | 686,207 | -1,213 | 0.09% | 31,775,656 |
| 2014-09-02 | 2014-08-29 | 46.141 | 687,420 | +18,204 | 0.09% | 31,718,545 |
| 2014-09-01 | 2014-08-28 | 46.224 | 669,216 | +6,372 | 0.08% | 30,933,727 |
| 2014-08-29 | 2014-08-27 | 46.883 | 662,844 | +6,979 | 0.08% | 31,076,111 |
| 2014-08-28 | 2014-08-26 | 47.377 | 655,865 | -3,034 | 0.08% | 31,073,156 |
| 2014-08-27 | 2014-08-25 | 47.542 | 658,899 | +9,102 | 0.08% | 31,325,480 |
| 2014-08-26 | 2014-08-22 | 47.707 | 649,797 | +12,137 | 0.08% | 30,999,832 |
| 2014-08-25 | 2014-08-21 | 47.213 | 637,660 | +18,811 | 0.08% | 30,105,571 |
| 2014-08-21 | 2014-08-19 | 48.119 | 618,849 | +5,765 | 0.08% | 29,778,349 |
| 2014-08-20 | 2014-08-18 | 47.872 | 613,084 | +1,214 | 0.08% | 29,349,397 |
| 2014-08-19 | 2014-08-15 | 48.284 | 611,870 | -25,487 | 0.08% | 29,543,357 |
| 2014-08-18 | 2014-08-14 | 47.954 | 637,357 | +6,979 | 0.08% | 30,563,903 |
| 2014-08-15 | 2014-08-13 | 48.613 | 630,378 | +19,613 | 0.08% | 30,644,753 |
| 2014-08-14 | 2014-08-12 | 48.696 | 610,765 | +10,316 | 0.08% | 29,741,625 |
| 2014-08-13 | 2014-08-11 | 48.119 | 600,449 | -5,461 | 0.08% | 28,892,961 |
| 2014-08-12 | 2014-08-08 | 47.789 | 605,910 | -9,710 | 0.08% | 28,956,041 |
| 2014-08-11 | 2014-08-07 | 48.613 | 615,620 | +3,945 | 0.08% | 29,927,318 |
| 2014-08-08 | 2014-08-06 | 49.108 | 611,675 | +11,529 | 0.08% | 30,037,934 |
| 2014-08-07 | 2014-08-05 | 49.190 | 600,146 | +4,855 | 0.08% | 29,521,221 |
| 2014-08-06 | 2014-08-04 | 48.449 | 595,291 | +7,282 | 0.08% | 28,840,960 |
| 2014-08-05 | 2014-08-01 | 47.460 | 588,009 | +100,734 | 0.07% | 27,906,767 |
| 2014-08-04 | 2014-07-31 | 48.366 | 487,275 | -2,731 | 0.06% | 23,567,597 |
| 2014-08-01 | 2014-07-30 | 48.284 | 490,006 | -30,341 | 0.06% | 23,659,311 |
| 2014-07-31 | 2014-07-29 | 47.789 | 520,347 | +606 | 0.07% | 24,867,042 |
| 2014-07-30 | 2014-07-28 | 49.355 | 519,741 | +21,239 | 0.07% | 25,651,743 |
| 2014-07-29 | 2014-07-25 | 50.096 | 498,502 | +21,239 | 0.06% | 24,973,163 |
| 2014-07-28 | 2014-07-24 | 49.437 | 477,263 | -5,006 | 0.06% | 23,594,571 |
| 2014-07-25 | 2014-07-23 | 49.602 | 482,269 | -58,559 | 0.06% | 23,921,528 |
| 2014-07-24 | 2014-07-22 | 48.119 | 540,828 | -115,449 | 0.07% | 26,024,062 |
| 2014-07-23 | 2014-07-21 | 46.636 | 656,277 | +2,124 | 0.08% | 30,606,008 |
| 2014-07-22 | 2014-07-18 | 47.130 | 654,153 | -1,214 | 0.08% | 30,830,349 |
| 2014-07-21 | 2014-07-17 | 47.295 | 655,367 | -9,406 | 0.08% | 30,995,563 |
| 2014-07-18 | 2014-07-16 | 46.801 | 664,773 | +35,308 | 0.08% | 31,111,774 |
| 2014-07-17 | 2014-07-15 | 47.625 | 629,465 | +30,038 | 0.08% | 29,977,989 |
| 2014-07-16 | 2014-07-14 | 48.449 | 599,427 | +7,586 | 0.08% | 29,041,343 |
| 2014-07-15 | 2014-07-11 | 47.130 | 591,841 | -6,979 | 0.08% | 27,893,573 |
| 2014-07-14 | 2014-07-10 | 46.801 | 598,820 | +2,428 | 0.08% | 28,025,134 |
| 2014-07-11 | 2014-07-09 | 46.471 | 596,392 | -32,696 | 0.08% | 27,714,943 |
| 2014-07-10 | 2014-07-08 | 47.789 | 629,088 | +47,940 | 0.08% | 30,063,703 |
| 2014-07-09 | 2014-07-07 | 47.954 | 581,148 | -93,452 | 0.07% | 27,868,449 |
| 2014-07-08 | 2014-07-04 | 48.696 | 674,600 | -15,171 | 0.09% | 32,850,115 |
| 2014-07-07 | 2014-07-03 | 47.954 | 689,771 | -13,241 | 0.09% | 33,077,371 |
| 2014-07-04 | 2014-07-02 | 45.400 | 703,012 | -80,102 | 0.09% | 31,916,658 |
| 2014-07-03 | 2014-06-30 | 43.834 | 783,114 | +31,555 | 0.10% | 34,327,304 |
| 2014-07-02 | 2014-06-27 | 44.164 | 751,559 | +33,376 | 0.10% | 33,191,810 |
| 2014-06-30 | 2014-06-26 | 44.494 | 718,183 | +64,020 | 0.09% | 31,954,495 |
| 2014-06-27 | 2014-06-25 | 44.906 | 654,163 | +6,979 | 0.08% | 29,375,519 |
| 2014-06-26 | 2014-06-24 | 45.729 | 647,184 | -5,158 | 0.08% | 29,595,374 |
| 2014-06-25 | 2014-06-23 | 44.658 | 652,342 | -22,453 | 0.08% | 29,132,496 |
| 2014-06-24 | 2014-06-20 | 43.999 | 674,795 | -910 | 0.09% | 29,690,409 |
| 2014-06-23 | 2014-06-19 | 44.329 | 675,705 | +6,979 | 0.09% | 29,953,149 |
| 2014-06-20 | 2014-06-18 | 44.576 | 668,726 | -11,530 | 0.08% | 29,809,078 |
| 2014-06-19 | 2014-06-17 | 44.906 | 680,256 | +39,444 | 0.09% | 30,547,238 |
| 2014-06-18 | 2014-06-16 | 44.329 | 640,812 | +23,969 | 0.08% | 28,406,386 |
| 2014-06-17 | 2014-06-13 | 45.070 | 616,843 | +6,372 | 0.08% | 27,801,296 |
| 2014-06-16 | 2014-06-12 | 45.565 | 610,471 | +7,889 | 0.08% | 27,815,908 |
| 2014-06-13 | 2014-06-11 | 45.482 | 602,582 | +10,013 | 0.08% | 27,406,798 |
| 2014-06-12 | 2014-06-10 | 45.812 | 592,569 | +35,803 | 0.08% | 27,146,684 |
| 2014-06-11 | 2014-06-09 | 45.317 | 556,766 | +606 | 0.07% | 25,231,233 |
| 2014-06-10 | 2014-06-06 | 45.153 | 556,160 | +40,961 | 0.07% | 25,112,120 |
| 2014-06-06 | 2014-06-04 | 47.377 | 515,199 | +4,552 | 0.07% | 24,408,772 |
| 2014-06-05 | 2014-06-03 | 47.625 | 510,647 | -156,295 | 0.06% | 24,319,335 |
| 2014-06-04 | 2014-05-30 | 45.977 | 666,942 | +10,619 | 0.08% | 30,663,755 |
| 2014-06-03 | 2014-05-29 | 45.725 | 656,323 | -36,980 | 0.08% | 30,010,264 |
| 2014-05-30 | 2014-05-28 | 45.809 | 693,303 | +16,249 | 0.09% | 31,759,229 |
| 2014-05-29 | 2014-05-27 | 45.306 | 677,054 | +47,167 | 0.09% | 30,674,686 |
| 2014-05-28 | 2014-05-26 | 45.892 | 629,887 | -3,583 | 0.08% | 28,906,982 |
| 2014-05-27 | 2014-05-23 | 45.641 | 633,470 | +42,988 | 0.08% | 28,912,264 |
| 2014-05-26 | 2014-05-22 | 44.552 | 590,482 | +20,598 | 0.08% | 26,307,395 |
| 2014-05-23 | 2014-05-21 | 45.390 | 569,884 | +63,586 | 0.07% | 25,866,955 |
| 2014-05-22 | 2014-05-20 | 44.469 | 506,298 | +77,318 | 0.07% | 22,514,395 |
| 2014-05-21 | 2014-05-19 | 46.227 | 428,980 | +13,135 | 0.06% | 19,830,592 |
| 2014-05-20 | 2014-05-16 | 47.735 | 415,845 | +3,284 | 0.05% | 19,850,246 |
| 2014-05-19 | 2014-05-15 | 48.823 | 412,561 | -4,478 | 0.05% | 20,142,635 |
| 2014-05-16 | 2014-05-14 | 48.656 | 417,039 | +8,657 | 0.05% | 20,291,416 |
| 2014-05-15 | 2014-05-13 | 47.567 | 408,382 | -91,050 | 0.05% | 19,425,602 |
| 2014-05-14 | 2014-05-12 | 46.060 | 499,432 | +106,872 | 0.06% | 23,003,748 |
| 2014-05-13 | 2014-05-09 | 46.144 | 392,560 | +1,791 | 0.05% | 18,114,118 |
| 2014-05-12 | 2014-05-08 | 47.483 | 390,769 | -1,194 | 0.05% | 18,555,075 |
| 2014-05-09 | 2014-05-07 | 47.483 | 391,963 | -597 | 0.05% | 18,611,770 |
| 2014-05-08 | 2014-05-05 | 48.153 | 392,560 | -1,791 | 0.05% | 18,903,118 |
| 2014-05-07 | 2014-05-02 | 48.991 | 394,351 | -9,852 | 0.05% | 19,319,610 |
| 2014-05-05 | 2014-04-30 | 48.237 | 404,203 | -10,448 | 0.05% | 19,497,618 |
| 2014-05-02 | 2014-04-29 | 48.740 | 414,651 | +6,269 | 0.05% | 20,209,951 |
| 2014-04-30 | 2014-04-28 | 47.149 | 408,382 | +11,344 | 0.05% | 19,254,602 |
| 2014-04-29 | 2014-04-25 | 48.572 | 397,038 | +33,733 | 0.05% | 19,284,999 |
| 2014-04-28 | 2014-04-24 | 50.666 | 363,305 | -1,492 | 0.05% | 18,407,139 |
| 2014-04-25 | 2014-04-23 | 50.163 | 364,797 | +597 | 0.05% | 18,299,433 |
| 2014-04-24 | 2014-04-22 | 50.247 | 364,200 | -33,137 | 0.05% | 18,299,985 |
| 2014-04-23 | 2014-04-17 | 51.671 | 397,337 | +9,255 | 0.05% | 20,530,698 |
| 2014-04-22 | 2014-04-16 | 53.262 | 388,082 | -13,434 | 0.05% | 20,669,985 |
| 2014-04-17 | 2014-04-15 | 50.833 | 401,516 | +896 | 0.05% | 20,410,380 |
| 2014-04-16 | 2014-04-14 | 50.666 | 400,620 | -26,569 | 0.05% | 20,297,734 |
| 2014-04-15 | 2014-04-11 | 50.498 | 427,189 | -123,589 | 0.06% | 21,572,323 |
| 2014-04-14 | 2014-04-10 | 54.434 | 550,778 | +22,389 | 0.07% | 29,981,233 |
| 2014-04-11 | 2014-04-09 | 55.858 | 528,389 | +154,934 | 0.07% | 29,514,753 |
| 2014-04-10 | 2014-04-08 | 57.114 | 373,455 | -3,582 | 0.05% | 21,329,575 |
| 2014-04-09 | 2014-04-07 | 58.789 | 377,037 | +2,090 | 0.05% | 22,165,658 |
| 2014-04-08 | 2014-04-04 | 59.040 | 374,947 | +2,985 | 0.05% | 22,136,989 |
| 2014-04-07 | 2014-04-03 | 59.627 | 371,962 | +34,629 | 0.05% | 22,178,804 |
| 2014-04-04 | 2014-04-02 | 57.784 | 337,333 | -7,762 | 0.04% | 19,492,497 |
| 2014-04-03 | 2014-04-01 | 55.942 | 345,095 | -3,283 | 0.04% | 19,305,217 |
| 2014-04-02 | 2014-03-31 | 55.691 | 348,378 | -3,881 | 0.04% | 19,401,348 |
| 2014-04-01 | 2014-03-28 | 57.365 | 352,259 | -41,197 | 0.05% | 20,207,483 |
| 2014-03-31 | 2014-03-27 | 53.178 | 393,456 | -10,747 | 0.05% | 20,923,265 |
| 2014-03-28 | 2014-03-26 | 53.262 | 404,203 | -20,896 | 0.05% | 21,528,620 |
| 2014-03-27 | 2014-03-25 | 50.833 | 425,099 | -2,389 | 0.05% | 21,609,182 |
| 2014-03-26 | 2014-03-24 | 51.336 | 427,488 | -33,434 | 0.06% | 21,945,423 |
| 2014-03-25 | 2014-03-21 | 50.080 | 460,922 | -128,067 | 0.06% | 23,082,783 |
| 2014-03-24 | 2014-03-20 | 48.740 | 588,989 | -1,792 | 0.08% | 28,707,126 |
| 2014-03-21 | 2014-03-19 | 48.572 | 590,781 | -11,344 | 0.08% | 28,695,518 |
| 2014-03-20 | 2014-03-18 | 47.986 | 602,125 | -11,941 | 0.08% | 28,893,545 |
| 2014-03-19 | 2014-03-17 | 46.479 | 614,066 | -63,287 | 0.08% | 28,540,895 |
| 2014-03-18 | 2014-03-14 | 44.385 | 677,353 | +17,315 | 0.09% | 30,064,257 |
| 2014-03-17 | 2014-03-13 | 44.804 | 660,038 | -552 | 0.09% | 29,572,107 |
| 2014-03-14 | 2014-03-12 | 45.222 | 660,590 | +34,629 | 0.09% | 29,873,445 |
| 2014-03-13 | 2014-03-11 | 46.646 | 625,961 | +29,852 | 0.08% | 29,198,599 |
| 2014-03-12 | 2014-03-10 | 46.479 | 596,109 | +31,942 | 0.08% | 27,706,279 |
| 2014-03-11 | 2014-03-07 | 48.405 | 564,167 | -10,448 | 0.07% | 27,308,325 |
| 2014-03-10 | 2014-03-06 | 47.986 | 574,615 | -45,674 | 0.07% | 27,573,451 |
| 2014-03-07 | 2014-03-05 | 47.400 | 620,289 | -2,985 | 0.08% | 29,401,539 |
| 2014-03-06 | 2014-03-04 | 47.232 | 623,274 | +5,373 | 0.08% | 29,438,635 |
| 2014-03-05 | 2014-03-03 | 47.065 | 617,901 | +5,075 | 0.08% | 29,081,363 |
| 2014-03-04 | 2014-02-28 | 47.400 | 612,826 | -71,646 | 0.08% | 29,047,794 |
| 2014-03-03 | 2014-02-27 | 47.902 | 684,472 | +41,495 | 0.09% | 32,787,724 |
| 2014-02-28 | 2014-02-26 | 47.651 | 642,977 | +17,613 | 0.08% | 30,638,483 |
| 2014-02-27 | 2014-02-25 | 47.483 | 625,364 | -1,194 | 0.08% | 29,694,464 |
| 2014-02-26 | 2014-02-24 | 47.651 | 626,558 | +93,140 | 0.08% | 29,856,101 |
| 2014-02-25 | 2014-02-21 | 50.080 | 533,418 | +8,060 | 0.07% | 26,713,353 |
| 2014-02-24 | 2014-02-20 | 50.582 | 525,358 | -2,986 | 0.07% | 26,573,688 |
| 2014-02-21 | 2014-02-19 | 50.163 | 528,344 | -5,373 | 0.07% | 26,503,495 |
| 2014-02-20 | 2014-02-18 | 49.075 | 533,717 | +59,406 | 0.07% | 26,191,972 |
| 2014-02-19 | 2014-02-17 | 51.001 | 474,311 | -4,179 | 0.06% | 24,190,232 |
| 2014-02-18 | 2014-02-14 | 50.833 | 478,490 | +3,881 | 0.06% | 24,323,222 |
| 2014-02-17 | 2014-02-13 | 50.833 | 474,609 | -62,392 | 0.06% | 24,125,938 |
| 2014-02-14 | 2014-02-12 | 51.252 | 537,001 | -298 | 0.07% | 27,522,385 |
| 2014-02-13 | 2014-02-11 | 52.006 | 537,299 | -46,570 | 0.07% | 27,942,624 |
| 2014-02-12 | 2014-02-10 | 51.754 | 583,869 | +298 | 0.08% | 30,217,842 |
| 2014-02-11 | 2014-02-07 | 51.587 | 583,571 | -14,329 | 0.08% | 30,104,676 |
| 2014-02-10 | 2014-02-06 | 50.163 | 597,900 | -5,075 | 0.08% | 29,992,656 |
| 2014-02-07 | 2014-02-05 | 48.405 | 602,975 | -13,135 | 0.08% | 29,186,814 |
| 2014-02-06 | 2014-02-04 | 48.153 | 616,110 | +57,317 | 0.08% | 29,667,821 |
| 2014-02-05 | 2014-01-30 | 50.415 | 558,793 | -19,404 | 0.07% | 28,171,307 |
| 2014-02-04 | 2014-01-28 | 49.326 | 578,197 | +6,567 | 0.07% | 28,520,076 |
| 2014-01-29 | 2014-01-27 | 49.410 | 571,630 | +5,672 | 0.07% | 28,244,024 |
| 2014-01-28 | 2014-01-24 | 52.006 | 565,958 | -93,438 | 0.07% | 29,433,056 |
| 2014-01-27 | 2014-01-23 | 51.587 | 659,396 | +66,870 | 0.08% | 34,016,261 |
| 2014-01-24 | 2014-01-22 | 52.341 | 592,526 | -18,210 | 0.08% | 31,013,228 |
| 2014-01-23 | 2014-01-21 | 51.587 | 610,736 | -39,107 | 0.08% | 31,506,037 |
| 2014-01-22 | 2014-01-20 | 50.080 | 649,843 | +14,030 | 0.08% | 32,543,869 |
| 2014-01-21 | 2014-01-17 | 51.252 | 635,813 | -106,573 | 0.08% | 32,586,699 |
| 2014-01-20 | 2014-01-16 | 49.326 | 742,386 | -68,064 | 0.10% | 36,618,843 |
| 2014-01-17 | 2014-01-15 | 48.405 | 810,450 | -31,345 | 0.10% | 39,229,576 |
| 2014-01-16 | 2014-01-14 | 45.725 | 841,795 | +40,600 | 0.11% | 38,490,941 |
| 2014-01-15 | 2014-01-13 | 45.474 | 801,195 | -28,062 | 0.10% | 36,433,224 |
| 2014-01-14 | 2014-01-10 | 44.720 | 829,257 | +1,194 | 0.11% | 37,084,289 |
| 2014-01-13 | 2014-01-09 | 44.301 | 828,063 | +8,061 | 0.11% | 36,684,162 |
| 2014-01-10 | 2014-01-08 | 44.971 | 820,002 | -3,881 | 0.11% | 36,876,419 |
| 2014-01-09 | 2014-01-07 | 43.799 | 823,883 | +17,613 | 0.11% | 36,085,006 |
| 2014-01-08 | 2014-01-06 | 43.799 | 806,270 | +92,244 | 0.10% | 35,313,579 |
| 2014-01-07 | 2014-01-03 | 46.395 | 714,026 | +2,090 | 0.09% | 33,127,094 |
| 2014-01-06 | 2014-01-02 | 47.735 | 711,936 | +10,747 | 0.09% | 33,984,068 |
| 2014-01-03 | 2013-12-31 | 48.153 | 701,189 | -7,165 | 0.09% | 33,764,668 |
| 2014-01-02 | 2013-12-27 | 48.823 | 708,354 | +2,388 | 0.09% | 34,584,257 |
| 2013-12-30 | 2013-12-24 | 49.745 | 705,966 | +120,007 | 0.09% | 35,118,000 |
| 2013-12-27 | 2013-12-20 | 47.735 | 585,959 | +69,556 | 0.08% | 27,970,590 |
| 2013-12-23 | 2013-12-19 | 49.158 | 516,403 | +10,449 | 0.07% | 25,385,540 |
| 2013-12-20 | 2013-12-18 | 50.415 | 505,954 | -20,897 | 0.07% | 25,507,452 |
| 2013-12-19 | 2013-12-17 | 48.907 | 526,851 | +6,568 | 0.07% | 25,766,783 |
| 2013-12-18 | 2013-12-16 | 49.242 | 520,283 | +2,089 | 0.07% | 25,619,846 |
| 2013-12-17 | 2013-12-13 | 49.075 | 518,194 | +3,284 | 0.07% | 25,430,186 |
| 2013-12-16 | 2013-12-12 | 48.907 | 514,910 | -18,807 | 0.07% | 25,182,783 |
| 2013-12-13 | 2013-12-11 | 48.907 | 533,717 | +8,956 | 0.07% | 26,102,580 |
| 2013-12-12 | 2013-12-10 | 50.331 | 524,761 | -4,180 | 0.07% | 26,411,652 |
| 2013-12-11 | 2013-12-09 | 50.666 | 528,941 | +29,256 | 0.07% | 26,799,220 |
| 2013-12-10 | 2013-12-06 | 50.833 | 499,685 | +11,045 | 0.06% | 25,400,634 |
| 2013-12-09 | 2013-12-05 | 52.257 | 488,640 | +4,180 | 0.06% | 25,534,841 |
| 2013-12-06 | 2013-12-04 | 52.759 | 484,460 | +15,821 | 0.06% | 25,559,834 |
| 2013-12-05 | 2013-12-03 | 52.508 | 468,639 | -64,182 | 0.06% | 24,607,388 |
| 2013-12-04 | 2013-12-02 | 51.671 | 532,821 | +1,194 | 0.07% | 27,531,257 |
| 2013-12-03 | 2013-11-29 | 50.666 | 531,627 | +597 | 0.07% | 26,935,308 |
| 2013-12-02 | 2013-11-28 | 50.750 | 531,030 | -25,972 | 0.07% | 26,949,532 |
| 2013-11-29 | 2013-11-27 | 50.080 | 557,002 | -47,764 | 0.07% | 27,894,430 |
| 2013-11-28 | 2013-11-26 | 48.572 | 604,766 | -11,941 | 0.08% | 29,374,799 |
| 2013-11-27 | 2013-11-25 | 48.237 | 616,707 | -101,498 | 0.08% | 29,748,215 |
| 2013-11-26 | 2013-11-22 | 48.321 | 718,205 | +7,463 | 0.09% | 34,704,340 |
| 2013-11-25 | 2013-11-21 | 47.483 | 710,742 | +68,959 | 0.09% | 33,748,509 |
| 2013-11-22 | 2013-11-20 | 48.740 | 641,783 | +5,672 | 0.08% | 31,280,288 |
| 2013-11-21 | 2013-11-19 | 47.902 | 636,111 | -2,388 | 0.08% | 30,471,125 |
| 2013-11-20 | 2013-11-18 | 48.572 | 638,499 | -94,036 | 0.08% | 31,013,285 |
| 2013-11-19 | 2013-11-15 | 45.641 | 732,535 | -102,095 | 0.09% | 33,433,699 |
| 2013-11-18 | 2013-11-14 | 44.552 | 834,630 | -5,373 | 0.11% | 37,184,776 |
| 2013-11-15 | 2013-11-13 | 44.134 | 840,003 | -2,389 | 0.11% | 37,072,426 |
| 2013-11-14 | 2013-11-12 | 44.887 | 842,392 | -17,314 | 0.11% | 37,812,777 |
| 2013-11-13 | 2013-11-11 | 45.139 | 859,706 | +1,194 | 0.11% | 38,805,946 |
| 2013-11-12 | 2013-11-08 | 43.464 | 858,512 | +25,076 | 0.11% | 37,314,126 |
| 2013-11-11 | 2013-11-07 | 43.966 | 833,436 | -7,165 | 0.11% | 36,643,007 |
| 2013-11-08 | 2013-11-06 | 44.134 | 840,601 | +19,405 | 0.11% | 37,098,817 |
| 2013-11-06 | 2013-11-04 | 44.720 | 821,196 | +62,690 | 0.11% | 36,723,801 |
| 2013-11-05 | 2013-11-01 | 45.139 | 758,506 | -35,525 | 0.10% | 34,237,917 |
| 2013-11-04 | 2013-10-31 | 45.306 | 794,031 | -87,169 | 0.10% | 35,974,459 |
| 2013-11-01 | 2013-10-30 | 45.222 | 881,200 | -21,792 | 0.11% | 39,849,952 |
| 2013-10-31 | 2013-10-29 | 44.385 | 902,992 | -37,913 | 0.12% | 40,079,226 |
| 2013-10-30 | 2013-10-28 | 42.710 | 940,905 | +8,060 | 0.12% | 40,186,067 |
| 2013-10-29 | 2013-10-25 | 42.459 | 932,845 | +42,689 | 0.12% | 39,607,460 |
| 2013-10-28 | 2013-10-24 | 43.380 | 890,156 | -33,434 | 0.11% | 38,614,946 |
| 2013-10-25 | 2013-10-23 | 44.217 | 923,590 | -14,330 | 0.12% | 40,838,774 |
| 2013-10-24 | 2013-10-22 | 45.809 | 937,920 | -22,986 | 0.12% | 42,964,788 |
| 2013-10-23 | 2013-10-21 | 45.474 | 960,906 | +896 | 0.12% | 43,695,859 |
| 2013-10-22 | 2013-10-18 | 45.055 | 960,010 | -18,509 | 0.12% | 43,253,134 |
| 2013-10-21 | 2013-10-17 | 45.139 | 978,519 | +7,165 | 0.13% | 44,169,001 |
| 2013-10-18 | 2013-10-16 | 45.139 | 971,354 | -13,434 | 0.13% | 43,845,583 |
| 2013-10-17 | 2013-10-15 | 44.804 | 984,788 | -17,314 | 0.13% | 44,122,090 |
| 2013-10-16 | 2013-10-11 | 44.552 | 1,002,102 | -75,826 | 0.13% | 44,646,057 |
| 2013-10-15 | 2013-10-10 | 43.631 | 1,077,928 | +22,987 | 0.14% | 47,031,305 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,054,941 | +1,194 | 0.14% | 45,851,662 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,053,747 | -2,986 | 0.14% | 46,329,243 |
| 2013-10-09 | 2013-10-07 | 42.878 | 1,056,733 | -10,448 | 0.14% | 45,310,075 |
| 2013-10-08 | 2013-10-04 | 43.380 | 1,067,181 | +4,179 | 0.14% | 46,294,286 |
| 2013-10-07 | 2013-10-03 | 42.794 | 1,063,002 | -8,955 | 0.14% | 45,489,853 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,071,957 | -25,972 | 0.14% | 45,154,901 |
| 2013-10-03 | 2013-09-30 | 41.705 | 1,097,929 | +28,360 | 0.14% | 45,789,210 |
| 2013-10-02 | 2013-09-27 | 42.626 | 1,069,569 | +5,373 | 0.14% | 45,591,737 |
| 2013-09-30 | 2013-09-26 | 43.212 | 1,064,196 | +9,553 | 0.14% | 45,986,555 |
| 2013-09-27 | 2013-09-25 | 43.631 | 1,054,643 | +12,538 | 0.14% | 46,015,352 |
| 2013-09-26 | 2013-09-24 | 43.799 | 1,042,105 | +896 | 0.13% | 45,642,846 |
| 2013-09-25 | 2013-09-23 | 44.636 | 1,041,209 | -4,180 | 0.13% | 46,475,564 |
| 2013-09-24 | 2013-09-19 | 44.636 | 1,045,389 | -1,194 | 0.13% | 46,662,143 |
| 2013-09-23 | 2013-09-18 | 44.301 | 1,046,583 | +4,180 | 0.13% | 46,364,854 |
| 2013-09-19 | 2013-09-17 | 43.882 | 1,042,403 | +24,180 | 0.13% | 45,743,194 |
| 2013-09-18 | 2013-09-16 | 45.139 | 1,018,223 | -54,331 | 0.13% | 45,961,185 |
| 2013-09-17 | 2013-09-13 | 45.139 | 1,072,554 | +10,150 | 0.14% | 48,413,612 |
| 2013-09-16 | 2013-09-12 | 45.976 | 1,062,404 | -25,674 | 0.14% | 48,845,166 |
| 2013-09-13 | 2013-09-11 | 45.641 | 1,088,078 | +10,150 | 0.14% | 49,661,071 |
| 2013-09-12 | 2013-09-10 | 45.725 | 1,077,928 | -22,986 | 0.14% | 49,288,085 |
| 2013-09-11 | 2013-09-09 | 44.887 | 1,100,914 | -26,569 | 0.14% | 49,417,154 |
| 2013-09-10 | 2013-09-06 | 43.715 | 1,127,483 | -597 | 0.15% | 49,287,870 |
| 2013-09-09 | 2013-09-05 | 43.966 | 1,128,080 | -45,674 | 0.15% | 49,597,382 |
| 2013-09-06 | 2013-09-04 | 43.547 | 1,173,754 | +5,075 | 0.15% | 51,114,013 |
| 2013-09-05 | 2013-09-03 | 44.385 | 1,168,679 | -13,135 | 0.15% | 51,871,721 |
| 2013-09-04 | 2013-09-02 | 43.212 | 1,181,814 | -31,644 | 0.15% | 51,069,121 |
| 2013-09-03 | 2013-08-30 | 41.956 | 1,213,458 | -4,478 | 0.16% | 50,912,219 |
| 2013-09-02 | 2013-08-29 | 42.375 | 1,217,936 | -580,929 | 0.16% | 51,610,080 |
| 2013-08-30 | 2013-08-28 | 42.459 | 1,798,865 | +106,872 | 0.23% | 76,377,613 |
| 2013-08-29 | 2013-08-27 | 44.050 | 1,691,993 | +16,717 | 0.22% | 74,532,185 |
| 2013-08-28 | 2013-08-26 | 44.804 | 1,675,276 | -78,213 | 0.22% | 75,058,468 |
| 2013-08-27 | 2013-08-23 | 44.134 | 1,753,489 | +22,090 | 0.23% | 77,387,926 |
| 2013-08-26 | 2013-08-22 | 43.464 | 1,731,399 | +2,389 | 0.22% | 75,253,044 |
| 2013-08-23 | 2013-08-21 | 43.045 | 1,729,010 | +20,598 | 0.22% | 74,425,228 |
| 2013-08-22 | 2013-08-20 | 43.212 | 1,708,412 | -63,586 | 0.22% | 73,824,729 |
| 2013-08-21 | 2013-08-19 | 44.217 | 1,771,998 | +2,090 | 0.23% | 78,353,193 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,769,908 | -16,419 | 0.23% | 79,298,327 |
| 2013-08-19 | 2013-08-15 | 44.552 | 1,786,327 | -17,613 | 0.23% | 79,585,169 |
| 2013-08-16 | 2013-08-13 | 44.636 | 1,803,940 | -181,503 | 0.23% | 80,520,942 |
| 2013-08-15 | 2013-08-12 | 43.296 | 1,985,443 | -304,197 | 0.26% | 85,962,199 |
| 2013-08-13 | 2013-08-09 | 41.621 | 2,289,640 | -11,344 | 0.30% | 95,297,858 |
| 2013-08-12 | 2013-08-08 | 40.616 | 2,300,984 | -25,076 | 0.30% | 93,457,656 |
| 2013-08-09 | 2013-08-07 | 40.114 | 2,326,060 | -40,599 | 0.30% | 93,307,376 |
| 2013-08-08 | 2013-08-06 | 40.868 | 2,366,659 | +33,136 | 0.31% | 96,719,726 |
| 2013-08-07 | 2013-08-05 | 41.789 | 2,333,523 | -12,837 | 0.30% | 97,515,170 |
| 2013-08-06 | 2013-08-02 | 41.203 | 2,346,360 | -115,827 | 0.30% | 96,676,139 |
| 2013-08-05 | 2013-08-01 | 39.528 | 2,462,187 | -13,434 | 0.32% | 97,324,590 |
| 2013-08-02 | 2013-07-31 | 38.439 | 2,475,621 | -8,956 | 0.32% | 95,160,429 |
| 2013-08-01 | 2013-07-30 | 38.439 | 2,484,577 | -8,657 | 0.32% | 95,504,689 |
| 2013-07-31 | 2013-07-29 | 38.607 | 2,493,234 | +9,553 | 0.32% | 96,255,048 |
| 2013-07-30 | 2013-07-26 | 39.779 | 2,483,681 | +5,373 | 0.32% | 98,798,187 |
| 2013-07-29 | 2013-07-25 | 39.611 | 2,478,308 | -60,003 | 0.32% | 98,169,362 |
| 2013-07-26 | 2013-07-24 | 38.355 | 2,538,311 | -13,732 | 0.33% | 97,357,600 |
| 2013-07-25 | 2013-07-23 | 38.355 | 2,552,043 | +916,471 | 0.33% | 97,884,294 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,635,572 | +24,777 | 0.21% | 60,952,178 |
| 2013-07-23 | 2013-07-19 | 37.769 | 1,610,795 | +52,242 | 0.21% | 60,838,201 |
| 2013-07-22 | 2013-07-18 | 38.607 | 1,558,553 | -11,642 | 0.20% | 60,170,282 |
| 2013-07-19 | 2013-07-17 | 39.193 | 1,570,195 | +74,332 | 0.20% | 61,540,213 |
| 2013-07-18 | 2013-07-16 | 36.932 | 1,495,863 | -13,732 | 0.19% | 55,244,616 |
| 2013-07-17 | 2013-07-15 | 37.853 | 1,509,595 | -44,778 | 0.19% | 57,142,394 |
| 2013-07-16 | 2013-07-12 | 37.937 | 1,554,373 | +28,497 | 0.20% | 58,967,538 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,525,876 | -98,812 | 0.20% | 56,991,967 |
| 2013-07-12 | 2013-07-10 | 34.503 | 1,624,688 | +98,088 | 0.21% | 56,056,598 |
| 2013-07-11 | 2013-07-09 | 34.419 | 1,526,600 | -4,179 | 0.20% | 52,544,423 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,530,779 | +597 | 0.20% | 52,560,066 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,530,182 | -37,316 | 0.20% | 53,692,875 |
| 2013-07-08 | 2013-07-04 | 32.728 | 1,567,498 | +15,524 | 0.20% | 51,300,441 |
| 2013-07-05 | 2013-07-03 | 32.694 | 1,551,974 | +35,225 | 0.20% | 50,740,390 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,516,749 | +64,942 | 0.20% | 52,205,359 |
| 2013-07-03 | 2013-06-28 | 35.173 | 1,451,807 | +35,225 | 0.19% | 51,064,340 |
| 2013-07-02 | 2013-06-27 | 34.503 | 1,416,582 | +14,927 | 0.18% | 48,876,318 |
| 2013-06-28 | 2013-06-26 | 34.419 | 1,401,655 | +119,245 | 0.18% | 48,243,910 |
| 2013-06-27 | 2013-06-25 | 33.582 | 1,282,410 | +157,568 | 0.17% | 43,065,631 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,124,842 | -11,344 | 0.14% | 38,527,815 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,136,186 | +17,016 | 0.15% | 39,963,017 |
| 2013-06-24 | 2013-06-20 | 34.587 | 1,119,170 | +39,704 | 0.14% | 38,708,439 |
| 2013-06-21 | 2013-06-19 | 35.592 | 1,079,466 | +1,194 | 0.14% | 38,420,008 |
| 2013-06-20 | 2013-06-18 | 36.764 | 1,078,272 | +10,150 | 0.14% | 39,641,712 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,068,122 | -3,881 | 0.14% | 39,268,556 |
| 2013-06-18 | 2013-06-14 | 36.932 | 1,072,003 | -7,761 | 0.14% | 39,590,787 |
| 2013-06-17 | 2013-06-13 | 37.685 | 1,079,764 | -22,688 | 0.14% | 40,691,238 |
| 2013-06-14 | 2013-06-11 | 38.272 | 1,102,452 | +11,045 | 0.14% | 42,192,517 |
| 2013-06-13 | 2013-06-10 | 39.611 | 1,091,407 | +9,553 | 0.14% | 43,232,209 |
| 2013-06-11 | 2013-06-07 | 40.114 | 1,081,854 | +6,269 | 0.14% | 43,397,401 |
| 2013-06-10 | 2013-06-06 | 40.868 | 1,075,585 | +8,657 | 0.14% | 43,956,602 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,066,928 | +153,442 | 0.14% | 43,960,211 |
| 2013-06-06 | 2013-06-04 | 41.956 | 913,486 | +50,749 | 0.12% | 38,326,501 |
| 2013-06-05 | 2013-06-03 | 41.956 | 862,737 | +11,046 | 0.11% | 36,197,260 |
| 2013-06-04 | 2013-05-31 | 42.459 | 851,691 | +1,492 | 0.11% | 36,161,761 |
| 2013-06-03 | 2013-05-30 | 42.794 | 850,199 | +23,584 | 0.11% | 36,383,212 |
| 2013-05-31 | 2013-05-29 | 44.917 | 826,615 | +10,150 | 0.11% | 37,129,291 |
| 2013-05-30 | 2013-05-28 | 45.765 | 816,465 | +12,626 | 0.11% | 37,365,331 |
| 2013-05-29 | 2013-05-27 | 44.917 | 803,839 | -1,475 | 0.10% | 36,106,255 |
| 2013-05-28 | 2013-05-24 | 45.087 | 805,314 | +16,814 | 0.11% | 36,309,008 |
| 2013-05-27 | 2013-05-23 | 45.341 | 788,500 | +44,543 | 0.10% | 35,751,394 |
| 2013-05-24 | 2013-05-22 | 46.273 | 743,957 | +17,995 | 0.10% | 34,425,320 |
| 2013-05-23 | 2013-05-21 | 45.934 | 725,962 | +22,124 | 0.09% | 33,346,532 |
| 2013-05-21 | 2013-05-16 | 45.765 | 703,838 | +14,749 | 0.09% | 32,210,983 |
| 2013-05-20 | 2013-05-15 | 46.358 | 689,089 | +295 | 0.09% | 31,944,798 |
| 2013-05-16 | 2013-05-14 | 46.273 | 688,794 | +38,053 | 0.09% | 31,872,747 |
| 2013-05-15 | 2013-05-13 | 47.290 | 650,741 | -10,029 | 0.08% | 30,773,711 |
| 2013-05-14 | 2013-05-10 | 48.053 | 660,770 | +20,649 | 0.09% | 31,751,985 |
| 2013-05-13 | 2013-05-09 | 48.307 | 640,121 | +2,950 | 0.08% | 30,922,488 |
| 2013-05-10 | 2013-05-08 | 49.324 | 637,171 | -12,980 | 0.08% | 31,427,982 |
| 2013-05-09 | 2013-05-07 | 49.324 | 650,151 | -2,360 | 0.08% | 32,068,210 |
| 2013-05-08 | 2013-05-06 | 49.240 | 652,511 | -15,929 | 0.09% | 32,129,315 |
| 2013-05-07 | 2013-05-03 | 47.799 | 668,440 | -6,195 | 0.09% | 31,950,601 |
| 2013-05-06 | 2013-05-02 | 47.714 | 674,635 | +11,210 | 0.09% | 32,189,540 |
| 2013-05-03 | 2013-04-30 | 47.629 | 663,425 | -11,800 | 0.09% | 31,598,441 |
| 2013-05-02 | 2013-04-29 | 47.121 | 675,225 | +2,950 | 0.09% | 31,817,116 |
| 2013-04-30 | 2013-04-26 | 47.121 | 672,275 | +2,065 | 0.09% | 31,678,110 |
| 2013-04-29 | 2013-04-25 | 47.036 | 670,210 | -2,360 | 0.09% | 31,524,005 |
| 2013-04-26 | 2013-04-24 | 48.053 | 672,570 | -7,374 | 0.09% | 32,319,010 |
| 2013-04-25 | 2013-04-23 | 47.460 | 679,944 | +58,112 | 0.09% | 32,269,978 |
| 2013-04-24 | 2013-04-22 | 49.070 | 621,832 | -23,894 | 0.08% | 30,513,297 |
| 2013-04-23 | 2013-04-19 | 48.816 | 645,726 | -15,044 | 0.08% | 31,521,600 |
| 2013-04-22 | 2013-04-18 | 47.460 | 660,770 | -24,189 | 0.09% | 31,359,985 |
| 2013-04-19 | 2013-04-17 | 46.358 | 684,959 | -11,210 | 0.09% | 31,753,339 |
| 2013-04-18 | 2013-04-16 | 46.358 | 696,169 | +5,900 | 0.09% | 32,273,013 |
| 2013-04-17 | 2013-04-15 | 45.256 | 690,269 | -590 | 0.09% | 31,239,000 |
| 2013-04-16 | 2013-04-12 | 46.443 | 690,859 | -1,180 | 0.09% | 32,085,402 |
| 2013-04-15 | 2013-04-11 | 46.697 | 692,039 | -12,389 | 0.09% | 32,316,154 |
| 2013-04-12 | 2013-04-10 | 46.782 | 704,428 | -15,340 | 0.09% | 32,954,383 |
| 2013-04-11 | 2013-04-09 | 46.443 | 719,768 | -99,410 | 0.09% | 33,428,016 |
| 2013-04-10 | 2013-04-08 | 44.070 | 819,178 | +2,950 | 0.11% | 36,100,991 |
| 2013-04-09 | 2013-04-05 | 43.900 | 816,228 | -8,555 | 0.11% | 35,832,635 |
| 2013-04-08 | 2013-04-03 | 44.324 | 824,783 | -10,324 | 0.11% | 36,557,702 |
| 2013-04-05 | 2013-04-02 | 43.561 | 835,107 | -2,950 | 0.11% | 36,378,329 |
| 2013-04-03 | 2013-03-28 | 43.646 | 838,057 | +12,684 | 0.11% | 36,577,860 |
| 2013-04-02 | 2013-03-27 | 45.002 | 825,373 | -39,823 | 0.11% | 37,143,454 |
| 2013-03-28 | 2013-03-26 | 44.239 | 865,196 | -34,514 | 0.11% | 38,275,644 |
| 2013-03-27 | 2013-03-25 | 44.494 | 899,710 | -7,079 | 0.12% | 40,031,269 |
| 2013-03-26 | 2013-03-22 | 44.324 | 906,789 | -1,770 | 0.12% | 40,192,538 |
| 2013-03-25 | 2013-03-21 | 44.324 | 908,559 | -1,180 | 0.12% | 40,270,992 |
| 2013-03-22 | 2013-03-20 | 45.002 | 909,739 | -7,080 | 0.12% | 40,940,094 |
| 2013-03-21 | 2013-03-19 | 43.392 | 916,819 | -7,964 | 0.12% | 39,782,408 |
| 2013-03-20 | 2013-03-18 | 42.121 | 924,783 | +72,566 | 0.12% | 38,952,356 |
| 2013-03-19 | 2013-03-15 | 42.883 | 852,217 | +48,378 | 0.11% | 36,545,862 |
| 2013-03-18 | 2013-03-14 | 45.426 | 803,839 | +19,764 | 0.10% | 36,515,005 |
| 2013-03-15 | 2013-03-13 | 45.341 | 784,075 | +44,838 | 0.10% | 35,550,760 |
| 2013-03-14 | 2013-03-12 | 46.358 | 739,237 | +28,319 | 0.10% | 34,269,560 |
| 2013-03-13 | 2013-03-11 | 47.121 | 710,918 | +33,923 | 0.09% | 33,498,997 |
| 2013-03-12 | 2013-03-08 | 48.138 | 676,995 | +2,360 | 0.09% | 32,589,020 |
| 2013-03-11 | 2013-03-07 | 47.884 | 674,635 | +19,764 | 0.09% | 32,303,890 |
| 2013-03-08 | 2013-03-06 | 48.392 | 654,871 | -24,778 | 0.09% | 31,690,520 |
| 2013-03-07 | 2013-03-05 | 47.629 | 679,649 | +12,684 | 0.09% | 32,371,178 |
| 2013-03-06 | 2013-03-04 | 47.121 | 666,965 | +29,204 | 0.09% | 31,427,898 |
| 2013-03-05 | 2013-03-01 | 49.494 | 637,761 | -57,818 | 0.08% | 31,565,183 |
| 2013-03-04 | 2013-02-28 | 48.053 | 695,579 | +1,770 | 0.09% | 33,424,662 |
| 2013-03-01 | 2013-02-27 | 46.443 | 693,809 | +3,540 | 0.09% | 32,222,408 |
| 2013-02-28 | 2013-02-26 | 46.019 | 690,269 | +17,404 | 0.09% | 31,765,500 |
| 2013-02-27 | 2013-02-25 | 46.528 | 672,865 | +41,298 | 0.09% | 31,306,736 |
| 2013-02-26 | 2013-02-22 | 47.460 | 631,567 | +45,428 | 0.08% | 29,974,018 |
| 2013-02-25 | 2013-02-21 | 48.053 | 586,139 | +79,647 | 0.08% | 28,165,741 |
| 2013-02-22 | 2013-02-20 | 49.663 | 506,492 | -12,980 | 0.07% | 25,154,038 |
| 2013-02-21 | 2013-02-19 | 49.070 | 519,472 | +56,048 | 0.07% | 25,490,492 |
| 2013-02-20 | 2013-02-18 | 51.951 | 463,424 | -3,835 | 0.06% | 24,075,566 |
| 2013-02-19 | 2013-02-15 | 52.460 | 467,259 | +1,180 | 0.06% | 24,512,400 |
| 2013-02-18 | 2013-02-14 | 51.612 | 466,079 | -8,555 | 0.06% | 24,055,497 |
| 2013-02-15 | 2013-02-08 | 50.256 | 474,634 | +11,800 | 0.06% | 23,853,441 |
| 2013-02-14 | 2013-02-07 | 50.765 | 462,834 | +11,799 | 0.06% | 23,495,764 |
| 2013-02-08 | 2013-02-06 | 52.121 | 451,035 | +3,245 | 0.06% | 23,508,389 |
| 2013-02-07 | 2013-02-05 | 52.206 | 447,790 | -22,419 | 0.06% | 23,377,206 |
| 2013-02-06 | 2013-02-04 | 52.460 | 470,209 | +5,015 | 0.06% | 24,667,157 |
| 2013-02-05 | 2013-02-01 | 52.290 | 465,194 | -6,490 | 0.06% | 24,325,220 |
| 2013-02-04 | 2013-01-31 | 51.612 | 471,684 | +10,325 | 0.06% | 24,344,785 |
| 2013-02-01 | 2013-01-30 | 52.121 | 461,359 | -12,685 | 0.06% | 24,046,486 |
| 2013-01-31 | 2013-01-29 | 51.528 | 474,044 | -6,489 | 0.06% | 24,426,415 |
| 2013-01-30 | 2013-01-28 | 50.426 | 480,533 | -65,487 | 0.06% | 24,231,354 |
| 2013-01-29 | 2013-01-25 | 48.731 | 546,020 | +884 | 0.07% | 26,608,102 |
| 2013-01-28 | 2013-01-24 | 48.816 | 545,136 | -23,303 | 0.07% | 26,611,224 |
| 2013-01-25 | 2013-01-23 | 49.748 | 568,439 | +30,678 | 0.07% | 28,278,702 |
| 2013-01-24 | 2013-01-22 | 49.748 | 537,761 | -34,513 | 0.07% | 26,752,533 |
| 2013-01-23 | 2013-01-21 | 49.494 | 572,274 | -16,520 | 0.07% | 28,323,986 |
| 2013-01-22 | 2013-01-18 | 48.477 | 588,794 | -15,044 | 0.08% | 28,542,822 |
| 2013-01-21 | 2013-01-17 | 47.121 | 603,838 | +20,649 | 0.08% | 28,453,306 |
| 2013-01-18 | 2013-01-16 | 47.206 | 583,189 | +24,779 | 0.08% | 27,529,734 |
| 2013-01-17 | 2013-01-15 | 47.799 | 558,410 | -103,540 | 0.07% | 26,691,304 |
| 2013-01-16 | 2013-01-14 | 47.460 | 661,950 | +115,930 | 0.09% | 31,415,988 |
| 2013-01-15 | 2013-01-11 | 48.053 | 546,020 | -15,635 | 0.07% | 26,237,902 |
| 2013-01-14 | 2013-01-10 | 48.816 | 561,655 | -8,554 | 0.07% | 27,417,611 |
| 2013-01-11 | 2013-01-09 | 48.646 | 570,209 | +6,784 | 0.07% | 27,738,531 |
| 2013-01-10 | 2013-01-08 | 48.731 | 563,425 | +1,180 | 0.07% | 27,456,265 |
| 2013-01-09 | 2013-01-07 | 50.172 | 562,245 | -9,439 | 0.07% | 28,208,813 |
| 2013-01-08 | 2013-01-04 | 49.155 | 571,684 | +15,044 | 0.07% | 28,100,984 |
| 2013-01-07 | 2013-01-03 | 49.833 | 556,640 | -885 | 0.07% | 27,738,900 |
| 2013-01-04 | 2013-01-02 | 50.002 | 557,525 | -23,009 | 0.07% | 27,877,502 |
| 2013-01-03 | 2012-12-31 | 47.799 | 580,534 | -43,363 | 0.08% | 27,748,804 |
| 2013-01-02 | 2012-12-27 | 47.968 | 623,897 | -1,770 | 0.08% | 29,927,251 |
| 2012-12-28 | 2012-12-24 | 47.799 | 625,667 | +63,127 | 0.08% | 29,906,105 |
| 2012-12-27 | 2012-12-20 | 47.884 | 562,540 | -12,094 | 0.07% | 26,936,388 |
| 2012-12-21 | 2012-12-19 | 49.324 | 574,634 | -47,198 | 0.07% | 28,343,391 |
| 2012-12-20 | 2012-12-18 | 49.494 | 621,832 | +5,605 | 0.08% | 30,776,797 |
| 2012-12-19 | 2012-12-17 | 49.833 | 616,227 | -7,965 | 0.08% | 30,708,284 |
| 2012-12-18 | 2012-12-14 | 49.748 | 624,192 | -20,944 | 0.08% | 31,052,302 |
| 2012-12-17 | 2012-12-13 | 48.307 | 645,136 | -19,469 | 0.08% | 31,164,749 |
| 2012-12-14 | 2012-12-12 | 48.223 | 664,605 | -36,578 | 0.09% | 32,048,918 |
| 2012-12-13 | 2012-12-11 | 47.121 | 701,183 | -885 | 0.09% | 33,040,276 |
| 2012-12-12 | 2012-12-10 | 48.138 | 702,068 | -52,508 | 0.09% | 33,795,978 |
| 2012-12-11 | 2012-12-07 | 47.714 | 754,576 | -164,308 | 0.10% | 36,003,845 |
| 2012-12-10 | 2012-12-06 | 46.443 | 918,884 | -12,684 | 0.12% | 42,675,513 |
| 2012-12-07 | 2012-12-05 | 46.273 | 931,568 | -26,549 | 0.12% | 43,106,693 |
| 2012-12-06 | 2012-12-04 | 44.070 | 958,117 | -44,543 | 0.12% | 42,224,002 |
| 2012-12-05 | 2012-12-03 | 43.392 | 1,002,660 | -19,174 | 0.13% | 43,507,202 |
| 2012-12-04 | 2012-11-30 | 43.731 | 1,021,834 | -15,339 | 0.13% | 44,685,596 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,037,173 | +7,374 | 0.14% | 43,949,983 |
| 2012-11-30 | 2012-11-28 | 43.138 | 1,029,799 | -23,009 | 0.13% | 44,422,986 |
| 2012-11-29 | 2012-11-27 | 42.544 | 1,052,808 | -7,374 | 0.14% | 44,790,963 |
| 2012-11-28 | 2012-11-26 | 42.883 | 1,060,182 | +22,124 | 0.14% | 45,464,084 |
| 2012-11-27 | 2012-11-23 | 43.477 | 1,038,058 | +8,554 | 0.14% | 45,131,159 |
| 2012-11-26 | 2012-11-22 | 43.053 | 1,029,504 | +5,605 | 0.13% | 44,323,011 |
| 2012-11-23 | 2012-11-21 | 42.968 | 1,023,899 | +7,965 | 0.13% | 43,994,925 |
| 2012-11-22 | 2012-11-20 | 42.205 | 1,015,934 | +27,728 | 0.13% | 42,877,785 |
| 2012-11-21 | 2012-11-19 | 42.714 | 988,206 | -3,834 | 0.13% | 42,210,017 |
| 2012-11-20 | 2012-11-16 | 41.697 | 992,040 | +16,519 | 0.13% | 41,364,882 |
| 2012-11-19 | 2012-11-15 | 42.205 | 975,521 | +33,333 | 0.13% | 41,172,143 |
| 2012-11-16 | 2012-11-14 | 42.290 | 942,188 | +71,092 | 0.12% | 39,845,164 |
| 2012-11-15 | 2012-11-13 | 42.205 | 871,096 | +5,900 | 0.11% | 36,764,856 |
| 2012-11-14 | 2012-11-12 | 43.222 | 865,196 | +23,894 | 0.11% | 37,395,744 |
| 2012-11-13 | 2012-11-09 | 44.663 | 841,302 | +70,797 | 0.11% | 37,575,091 |
| 2012-11-12 | 2012-11-08 | 45.426 | 770,505 | +74,631 | 0.10% | 35,000,783 |
| 2012-11-09 | 2012-11-07 | 46.951 | 695,874 | +77,582 | 0.09% | 32,672,162 |
| 2012-11-08 | 2012-11-06 | 47.460 | 618,292 | -1,475 | 0.08% | 29,343,989 |
| 2012-11-07 | 2012-11-05 | 47.968 | 619,767 | -3,835 | 0.08% | 29,729,142 |
| 2012-11-06 | 2012-11-02 | 48.053 | 623,602 | -8,850 | 0.08% | 29,965,951 |
| 2012-11-05 | 2012-11-01 | 47.629 | 632,452 | -69,026 | 0.08% | 30,123,220 |
| 2012-11-02 | 2012-10-31 | 45.426 | 701,478 | -2,655 | 0.09% | 31,865,178 |
| 2012-11-01 | 2012-10-30 | 44.155 | 704,133 | -9,735 | 0.09% | 31,090,659 |
| 2012-10-31 | 2012-10-29 | 43.985 | 713,868 | -53,688 | 0.09% | 31,399,503 |
| 2012-10-30 | 2012-10-26 | 43.307 | 767,556 | -4,719 | 0.10% | 33,240,571 |
| 2012-10-29 | 2012-10-25 | 44.070 | 772,275 | -18,879 | 0.10% | 34,033,987 |
| 2012-10-26 | 2012-10-24 | 43.816 | 791,154 | +132,449 | 0.10% | 34,664,830 |
| 2012-10-25 | 2012-10-22 | 45.595 | 658,705 | -3,835 | 0.09% | 30,033,831 |
| 2012-10-24 | 2012-10-19 | 46.189 | 662,540 | -34,809 | 0.09% | 30,601,739 |
| 2012-10-22 | 2012-10-18 | 45.002 | 697,349 | -15,634 | 0.09% | 31,382,115 |
| 2012-10-19 | 2012-10-17 | 43.985 | 712,983 | -12,094 | 0.09% | 31,360,576 |
| 2012-10-18 | 2012-10-16 | 43.307 | 725,077 | -1,180 | 0.09% | 31,400,932 |
| 2012-10-17 | 2012-10-15 | 42.968 | 726,257 | -4,720 | 0.09% | 31,205,834 |
| 2012-10-16 | 2012-10-12 | 42.968 | 730,977 | -74,042 | 0.10% | 31,408,643 |
| 2012-10-15 | 2012-10-11 | 42.544 | 805,019 | -28,319 | 0.10% | 34,248,957 |
| 2012-10-12 | 2012-10-10 | 41.273 | 833,338 | +11,505 | 0.11% | 34,394,393 |
| 2012-10-11 | 2012-10-09 | 40.849 | 821,833 | -1,180 | 0.11% | 33,571,297 |
| 2012-10-10 | 2012-10-08 | 41.358 | 823,013 | -1,475 | 0.11% | 34,037,999 |
| 2012-10-09 | 2012-10-05 | 41.951 | 824,488 | -12,684 | 0.11% | 34,588,127 |
| 2012-10-08 | 2012-10-04 | 41.358 | 837,172 | -1,770 | 0.11% | 34,623,584 |
| 2012-10-05 | 2012-10-03 | 41.443 | 838,942 | -8,850 | 0.11% | 34,767,887 |
| 2012-10-04 | 2012-09-28 | 40.934 | 847,792 | +3,540 | 0.11% | 34,703,554 |
| 2012-10-03 | 2012-09-27 | 40.934 | 844,252 | -26,844 | 0.11% | 34,558,647 |
| 2012-09-28 | 2012-09-26 | 40.256 | 871,096 | +5,015 | 0.11% | 35,066,880 |
| 2012-09-27 | 2012-09-25 | 41.782 | 866,081 | -9,735 | 0.11% | 36,186,196 |
| 2012-09-26 | 2012-09-24 | 40.680 | 875,816 | -109,440 | 0.11% | 35,628,014 |
| 2012-09-25 | 2012-09-21 | 38.815 | 985,256 | +8,260 | 0.13% | 38,243,010 |
| 2012-09-24 | 2012-09-20 | 38.561 | 976,996 | -75,222 | 0.13% | 37,673,996 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,052,218 | +590 | 0.14% | 42,090,611 |
| 2012-09-20 | 2012-09-18 | 38.900 | 1,051,628 | -17,109 | 0.14% | 40,908,385 |
| 2012-09-19 | 2012-09-17 | 40.087 | 1,068,737 | -8,555 | 0.14% | 42,841,976 |
| 2012-09-18 | 2012-09-14 | 40.171 | 1,077,292 | -59,882 | 0.14% | 43,276,216 |
| 2012-09-17 | 2012-09-13 | 38.392 | 1,137,174 | -8,555 | 0.15% | 43,657,878 |
| 2012-09-14 | 2012-09-12 | 38.815 | 1,145,729 | -133,924 | 0.15% | 44,471,818 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,279,653 | -16,224 | 0.17% | 47,392,668 |
| 2012-09-12 | 2012-09-10 | 37.459 | 1,295,877 | -118,584 | 0.17% | 48,542,658 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,414,461 | -260,474 | 0.18% | 51,306,484 |
| 2012-09-10 | 2012-09-06 | 33.425 | 1,674,935 | +11,210 | 0.22% | 55,985,088 |
| 2012-09-07 | 2012-09-05 | 33.290 | 1,663,725 | +20,649 | 0.22% | 55,384,791 |
| 2012-09-06 | 2012-09-04 | 33.595 | 1,643,076 | -50,738 | 0.21% | 55,198,694 |
| 2012-09-05 | 2012-09-03 | 33.493 | 1,693,814 | +1,475 | 0.22% | 56,730,963 |
| 2012-09-04 | 2012-08-31 | 32.815 | 1,692,339 | +53,098 | 0.22% | 55,534,161 |
| 2012-09-03 | 2012-08-30 | 32.883 | 1,639,241 | +138,053 | 0.21% | 53,902,888 |
| 2012-08-31 | 2012-08-29 | 33.256 | 1,501,188 | +16,225 | 0.20% | 49,923,105 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,484,963 | +17,109 | 0.19% | 50,465,840 |
| 2012-08-29 | 2012-08-27 | 34.324 | 1,467,854 | -21,239 | 0.19% | 50,381,998 |
| 2012-08-28 | 2012-08-24 | 34.832 | 1,489,093 | +37,463 | 0.19% | 51,868,196 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,451,630 | +8,555 | 0.19% | 51,178,408 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,443,075 | +12,094 | 0.19% | 50,754,494 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,430,981 | +295 | 0.19% | 50,814,235 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,430,686 | +58,703 | 0.19% | 49,833,760 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,371,983 | +12,684 | 0.18% | 47,207,638 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,359,299 | +8,260 | 0.18% | 46,656,002 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,351,039 | -1,475 | 0.18% | 46,143,490 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,352,514 | +31,268 | 0.18% | 46,193,867 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,321,246 | +4,130 | 0.17% | 46,357,663 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,317,116 | -2,360 | 0.17% | 48,110,381 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,319,476 | -28,908 | 0.17% | 48,420,235 |
| 2012-08-10 | 2012-08-08 | 36.103 | 1,348,384 | -5,015 | 0.18% | 48,681,135 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,353,399 | -30,679 | 0.18% | 49,550,393 |
| 2012-08-08 | 2012-08-06 | 35.595 | 1,384,078 | +295 | 0.18% | 49,266,006 |
| 2012-08-07 | 2012-08-03 | 35.256 | 1,383,783 | +27,139 | 0.18% | 48,786,406 |
| 2012-08-06 | 2012-08-02 | 35.680 | 1,356,644 | +38,348 | 0.18% | 48,404,473 |
| 2012-08-03 | 2012-08-01 | 36.188 | 1,318,296 | -12,684 | 0.17% | 47,706,583 |
| 2012-08-02 | 2012-07-31 | 34.663 | 1,330,980 | -17,404 | 0.17% | 46,135,193 |
| 2012-08-01 | 2012-07-30 | 34.917 | 1,348,384 | -6,490 | 0.18% | 47,081,285 |
| 2012-07-31 | 2012-07-27 | 33.985 | 1,354,874 | -7,080 | 0.18% | 46,044,821 |
| 2012-07-30 | 2012-07-26 | 32.713 | 1,361,954 | -52,507 | 0.18% | 44,554,056 |
| 2012-07-27 | 2012-07-25 | 32.713 | 1,414,461 | -11,800 | 0.18% | 46,271,735 |
| 2012-07-26 | 2012-07-24 | 33.120 | 1,426,261 | +10,325 | 0.19% | 47,237,952 |
| 2012-07-25 | 2012-07-23 | 33.256 | 1,415,936 | +25,368 | 0.18% | 47,087,987 |
| 2012-07-24 | 2012-07-20 | 33.985 | 1,390,568 | +34,809 | 0.18% | 47,257,866 |
| 2012-07-23 | 2012-07-19 | 34.663 | 1,355,759 | -31,564 | 0.18% | 46,994,097 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,387,323 | -69,027 | 0.18% | 48,323,336 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,456,350 | +7,965 | 0.19% | 51,591,665 |
| 2012-07-18 | 2012-07-16 | 35.510 | 1,448,385 | -2,065 | 0.19% | 51,432,252 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,450,450 | -96,755 | 0.19% | 51,628,506 |
| 2012-07-16 | 2012-07-12 | 34.239 | 1,547,205 | +39,823 | 0.20% | 52,974,483 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,507,382 | +24,484 | 0.20% | 52,249,740 |
| 2012-07-12 | 2012-07-10 | 33.730 | 1,482,898 | +27,138 | 0.19% | 50,018,637 |
| 2012-07-11 | 2012-07-09 | 34.747 | 1,455,760 | +54,278 | 0.19% | 50,583,764 |
| 2012-07-10 | 2012-07-06 | 35.764 | 1,401,482 | +60,177 | 0.18% | 50,123,049 |
| 2012-07-09 | 2012-07-05 | 35.425 | 1,341,305 | +21,829 | 0.17% | 47,516,159 |
| 2012-07-06 | 2012-07-04 | 36.103 | 1,319,476 | +25,664 | 0.17% | 47,637,460 |
| 2012-07-05 | 2012-07-03 | 36.019 | 1,293,812 | +2,360 | 0.17% | 46,601,255 |
| 2012-07-04 | 2012-06-29 | 35.510 | 1,291,452 | -25,959 | 0.17% | 45,859,551 |
| 2012-07-03 | 2012-06-28 | 34.917 | 1,317,411 | +26,549 | 0.17% | 45,999,806 |
| 2012-06-29 | 2012-06-27 | 35.849 | 1,290,862 | +20,944 | 0.17% | 46,276,200 |
| 2012-06-28 | 2012-06-26 | 35.934 | 1,269,918 | +10,620 | 0.17% | 45,633,002 |
| 2012-06-27 | 2012-06-25 | 36.273 | 1,259,298 | +125,959 | 0.16% | 45,678,285 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,133,339 | +29,499 | 0.15% | 42,358,047 |
| 2012-06-25 | 2012-06-21 | 38.307 | 1,103,840 | -3,835 | 0.14% | 42,284,584 |
| 2012-06-22 | 2012-06-20 | 38.900 | 1,107,675 | -20,649 | 0.14% | 43,088,616 |
| 2012-06-21 | 2012-06-19 | 39.070 | 1,128,324 | -27,729 | 0.15% | 44,083,113 |
| 2012-06-20 | 2012-06-18 | 38.731 | 1,156,053 | +26,254 | 0.15% | 44,774,573 |
| 2012-06-19 | 2012-06-15 | 38.307 | 1,129,799 | -3,540 | 0.15% | 43,278,991 |
| 2012-06-18 | 2012-06-14 | 37.883 | 1,133,339 | -9,440 | 0.15% | 42,934,347 |
| 2012-06-15 | 2012-06-13 | 38.900 | 1,142,779 | -46,608 | 0.15% | 44,454,163 |
| 2012-06-14 | 2012-06-12 | 37.290 | 1,189,387 | +7,375 | 0.16% | 44,352,016 |
| 2012-06-13 | 2012-06-11 | 37.459 | 1,182,012 | +6,490 | 0.15% | 44,277,354 |
| 2012-06-12 | 2012-06-08 | 36.866 | 1,175,522 | +45,723 | 0.15% | 43,336,868 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,129,799 | +48,378 | 0.15% | 43,278,991 |
| 2012-06-08 | 2012-06-06 | 39.642 | 1,081,421 | -3,540 | 0.14% | 42,869,686 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,084,961 | -246 | 0.14% | 42,260,389 |
| 2012-06-06 | 2012-06-04 | 38.865 | 1,085,207 | +42,262 | 0.14% | 42,176,246 |
| 2012-06-05 | 2012-06-01 | 40.419 | 1,042,945 | +8,973 | 0.14% | 42,155,096 |
| 2012-06-04 | 2012-05-31 | 41.283 | 1,033,972 | -7,815 | 0.14% | 42,685,414 |
| 2012-06-01 | 2012-05-30 | 41.628 | 1,041,787 | -75,551 | 0.14% | 43,367,940 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,117,338 | -133,154 | 0.15% | 47,478,008 |
| 2012-05-30 | 2012-05-28 | 41.024 | 1,250,492 | -21,131 | 0.17% | 51,299,998 |
| 2012-05-29 | 2012-05-25 | 39.469 | 1,271,623 | +2,605 | 0.17% | 50,190,023 |
| 2012-05-28 | 2012-05-24 | 38.865 | 1,269,018 | -12,447 | 0.17% | 49,320,005 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,281,465 | -545,643 | 0.17% | 48,475,654 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,827,108 | +28,368 | 0.24% | 70,378,807 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,798,740 | +256,177 | 0.24% | 66,955,843 |
| 2012-05-22 | 2012-05-18 | 38.865 | 1,542,563 | -15,631 | 0.21% | 59,951,250 |
| 2012-05-21 | 2012-05-17 | 37.483 | 1,558,194 | +2,316 | 0.21% | 58,405,545 |
| 2012-05-18 | 2012-05-16 | 38.087 | 1,555,878 | +175,126 | 0.21% | 59,259,359 |
| 2012-05-17 | 2012-05-15 | 39.556 | 1,380,752 | +35,605 | 0.18% | 54,616,514 |
| 2012-05-16 | 2012-05-14 | 38.433 | 1,345,147 | +18,525 | 0.18% | 51,697,861 |
| 2012-05-15 | 2012-05-11 | 38.606 | 1,326,622 | +207,547 | 0.18% | 51,215,043 |
| 2012-05-14 | 2012-05-10 | 39.469 | 1,119,075 | +186,706 | 0.15% | 44,169,066 |
| 2012-05-11 | 2012-05-09 | 40.160 | 932,369 | +63,682 | 0.12% | 37,444,117 |
| 2012-05-10 | 2012-05-08 | 40.937 | 868,687 | -1,737 | 0.12% | 35,561,861 |
| 2012-05-09 | 2012-05-07 | 41.110 | 870,424 | +14,763 | 0.12% | 35,783,320 |
| 2012-05-08 | 2012-05-04 | 42.060 | 855,661 | +35,894 | 0.11% | 35,989,310 |
| 2012-05-07 | 2012-05-03 | 42.319 | 819,767 | +25,184 | 0.11% | 34,692,000 |
| 2012-05-04 | 2012-05-02 | 43.615 | 794,583 | +73,524 | 0.11% | 34,655,604 |
| 2012-05-03 | 2012-04-30 | 44.910 | 721,059 | -4,342 | 0.10% | 32,382,991 |
| 2012-05-02 | 2012-04-27 | 44.738 | 725,401 | -17,079 | 0.10% | 32,452,692 |
| 2012-04-30 | 2012-04-26 | 44.651 | 742,480 | -3,763 | 0.10% | 33,152,640 |
| 2012-04-27 | 2012-04-25 | 44.478 | 746,243 | -1,447 | 0.10% | 33,191,763 |
| 2012-04-26 | 2012-04-24 | 44.219 | 747,690 | -579 | 0.10% | 33,062,398 |
| 2012-04-25 | 2012-04-23 | 44.047 | 748,269 | -19,105 | 0.10% | 32,958,751 |
| 2012-04-24 | 2012-04-20 | 44.478 | 767,374 | -34,446 | 0.10% | 34,131,638 |
| 2012-04-23 | 2012-04-19 | 43.528 | 801,820 | -6,079 | 0.11% | 34,901,994 |
| 2012-04-20 | 2012-04-18 | 43.010 | 807,899 | -27,789 | 0.11% | 34,747,954 |
| 2012-04-19 | 2012-04-17 | 42.665 | 835,688 | +35,894 | 0.11% | 35,654,466 |
| 2012-04-18 | 2012-04-16 | 44.392 | 799,794 | +53,841 | 0.11% | 35,504,556 |
| 2012-04-17 | 2012-04-13 | 46.033 | 745,953 | -46,315 | 0.10% | 34,338,514 |
| 2012-04-16 | 2012-04-12 | 45.342 | 792,268 | -426,672 | 0.11% | 35,923,136 |
| 2012-04-13 | 2012-04-11 | 44.478 | 1,218,940 | +465,171 | 0.16% | 54,216,612 |
| 2012-04-12 | 2012-04-10 | 43.701 | 753,769 | +10,421 | 0.10% | 32,940,608 |
| 2012-04-11 | 2012-04-05 | 44.910 | 743,348 | -26,631 | 0.10% | 33,383,998 |
| 2012-04-10 | 2012-04-03 | 44.392 | 769,979 | -52,104 | 0.10% | 34,181,004 |
| 2012-04-05 | 2012-04-02 | 43.010 | 822,083 | -32,130 | 0.11% | 35,358,011 |
| 2012-04-03 | 2012-03-30 | 42.492 | 854,213 | -15,342 | 0.11% | 36,297,281 |
| 2012-04-02 | 2012-03-29 | 42.319 | 869,555 | -41,973 | 0.12% | 36,798,995 |
| 2012-03-30 | 2012-03-28 | 40.765 | 911,528 | -17,078 | 0.12% | 37,158,214 |
| 2012-03-29 | 2012-03-27 | 41.801 | 928,606 | +32,709 | 0.12% | 38,816,794 |
| 2012-03-28 | 2012-03-26 | 38.865 | 895,897 | +14,474 | 0.12% | 34,818,769 |
| 2012-03-27 | 2012-03-23 | 39.901 | 881,423 | +4,921 | 0.12% | 35,169,741 |
| 2012-03-26 | 2012-03-22 | 39.901 | 876,502 | -18,526 | 0.12% | 34,973,388 |
| 2012-03-23 | 2012-03-21 | 39.642 | 895,028 | -7,526 | 0.12% | 35,480,696 |
| 2012-03-22 | 2012-03-20 | 39.124 | 902,554 | +38,788 | 0.12% | 35,311,342 |
| 2012-03-21 | 2012-03-19 | 39.556 | 863,766 | +16,789 | 0.11% | 34,166,808 |
| 2012-03-20 | 2012-03-16 | 40.074 | 846,977 | +10,421 | 0.11% | 33,941,608 |
| 2012-03-19 | 2012-03-15 | 40.160 | 836,556 | +4,342 | 0.11% | 33,596,249 |
| 2012-03-16 | 2012-03-14 | 40.851 | 832,214 | +27,210 | 0.11% | 33,996,873 |
| 2012-03-15 | 2012-03-13 | 41.197 | 805,004 | +9,842 | 0.11% | 33,163,414 |
| 2012-03-14 | 2012-03-12 | 41.715 | 795,162 | -8,684 | 0.11% | 33,170,007 |
| 2012-03-13 | 2012-03-09 | 42.319 | 803,846 | +868 | 0.11% | 34,018,233 |
| 2012-03-12 | 2012-03-08 | 42.147 | 802,978 | -82,498 | 0.11% | 33,842,800 |
| 2012-03-09 | 2012-03-07 | 40.765 | 885,476 | +31,263 | 0.12% | 36,096,211 |
| 2012-03-08 | 2012-03-06 | 41.542 | 854,213 | +41,393 | 0.11% | 35,485,757 |
| 2012-03-07 | 2012-03-05 | 43.442 | 812,820 | +24,315 | 0.11% | 35,310,607 |
| 2012-03-06 | 2012-03-02 | 44.824 | 788,505 | +27,789 | 0.10% | 35,343,913 |
| 2012-03-05 | 2012-03-01 | 44.219 | 760,716 | +143,286 | 0.10% | 33,638,400 |
| 2012-03-02 | 2012-02-29 | 46.638 | 617,430 | +54,709 | 0.08% | 28,795,479 |
| 2012-03-01 | 2012-02-28 | 47.588 | 562,721 | -46,894 | 0.07% | 26,778,580 |
| 2012-02-29 | 2012-02-27 | 47.329 | 609,615 | +869 | 0.08% | 28,852,206 |
| 2012-02-28 | 2012-02-24 | 47.847 | 608,746 | -13,026 | 0.08% | 29,126,527 |
| 2012-02-27 | 2012-02-23 | 47.329 | 621,772 | +71,498 | 0.08% | 29,427,579 |
| 2012-02-24 | 2012-02-22 | 48.365 | 550,274 | -2,316 | 0.07% | 26,613,981 |
| 2012-02-23 | 2012-02-21 | 47.415 | 552,590 | +6,947 | 0.07% | 26,201,019 |
| 2012-02-22 | 2012-02-20 | 47.760 | 545,643 | -114,918 | 0.07% | 26,060,128 |
| 2012-02-21 | 2012-02-17 | 47.156 | 660,561 | +1,447 | 0.09% | 31,149,307 |
| 2012-02-20 | 2012-02-16 | 46.551 | 659,114 | +88,577 | 0.09% | 30,682,597 |
| 2012-02-17 | 2012-02-15 | 47.242 | 570,537 | -12,158 | 0.08% | 26,953,425 |
| 2012-02-16 | 2012-02-14 | 45.169 | 582,695 | +24,316 | 0.08% | 26,319,995 |
| 2012-02-15 | 2012-02-13 | 46.638 | 558,379 | -6,369 | 0.07% | 26,041,480 |
| 2012-02-14 | 2012-02-10 | 46.810 | 564,748 | +3,474 | 0.08% | 26,436,065 |
| 2012-02-13 | 2012-02-09 | 47.501 | 561,274 | +35,025 | 0.07% | 26,661,246 |
| 2012-02-10 | 2012-02-08 | 48.106 | 526,249 | -24,315 | 0.07% | 25,315,663 |
| 2012-02-09 | 2012-02-07 | 45.515 | 550,564 | +2,316 | 0.07% | 25,058,856 |
| 2012-02-08 | 2012-02-06 | 46.551 | 548,248 | -337,228 | 0.07% | 25,521,644 |
| 2012-02-07 | 2012-02-03 | 45.947 | 885,476 | +126,381 | 0.12% | 40,684,712 |
| 2012-02-06 | 2012-02-02 | 45.688 | 759,095 | -143,286 | 0.10% | 34,681,240 |
| 2012-02-03 | 2012-02-01 | 44.392 | 902,381 | -11,289 | 0.12% | 40,058,611 |
| 2012-02-02 | 2012-01-31 | 45.256 | 913,670 | +4,921 | 0.12% | 41,348,854 |
| 2012-02-01 | 2012-01-30 | 46.638 | 908,749 | -11,578 | 0.12% | 42,381,910 |
| 2012-01-31 | 2012-01-27 | 48.710 | 920,327 | -17,658 | 0.12% | 44,829,520 |
| 2012-01-30 | 2012-01-26 | 48.365 | 937,985 | +257,914 | 0.12% | 45,365,608 |
| 2012-01-27 | 2012-01-20 | 46.465 | 680,071 | -84,524 | 0.09% | 31,599,437 |
| 2012-01-26 | 2012-01-19 | 45.515 | 764,595 | -91,471 | 0.10% | 34,800,452 |
| 2012-01-20 | 2012-01-18 | 43.874 | 856,066 | -36,183 | 0.11% | 37,558,979 |
| 2012-01-19 | 2012-01-17 | 43.269 | 892,249 | -61,656 | 0.12% | 38,607,050 |
| 2012-01-18 | 2012-01-16 | 39.383 | 953,905 | -49,499 | 0.13% | 37,567,543 |
| 2012-01-17 | 2012-01-13 | 40.765 | 1,003,404 | -12,447 | 0.13% | 40,903,517 |
| 2012-01-16 | 2012-01-12 | 40.506 | 1,015,851 | -14,647 | 0.14% | 41,147,710 |
| 2012-01-13 | 2012-01-11 | 40.247 | 1,030,498 | +7,815 | 0.14% | 41,473,997 |
| 2012-01-12 | 2012-01-10 | 40.851 | 1,022,683 | -160,653 | 0.14% | 41,777,745 |
| 2012-01-11 | 2012-01-09 | 38.001 | 1,183,336 | -30,104 | 0.16% | 44,968,000 |
| 2012-01-10 | 2012-01-06 | 36.360 | 1,213,440 | +26,920 | 0.16% | 44,120,784 |
| 2012-01-09 | 2012-01-05 | 38.260 | 1,186,520 | +39,946 | 0.16% | 45,396,420 |
| 2012-01-06 | 2012-01-04 | 39.037 | 1,146,574 | +35,026 | 0.15% | 44,759,306 |
| 2012-01-05 | 2012-01-03 | 40.851 | 1,111,548 | -143,286 | 0.15% | 45,407,980 |
| 2012-01-04 | 2011-12-30 | 39.815 | 1,254,834 | -1,447 | 0.17% | 49,960,874 |
| 2012-01-03 | 2011-12-29 | 39.469 | 1,256,281 | +1,157 | 0.17% | 49,584,486 |
| 2011-12-30 | 2011-12-28 | 39.469 | 1,255,124 | +20,553 | 0.17% | 49,538,820 |
| 2011-12-29 | 2011-12-23 | 41.542 | 1,234,571 | -55,867 | 0.16% | 51,286,607 |
| 2011-12-28 | 2011-12-22 | 40.678 | 1,290,438 | +16,094 | 0.17% | 52,492,937 |
| 2011-12-23 | 2011-12-21 | 39.642 | 1,274,344 | -16,500 | 0.17% | 50,517,539 |
| 2011-12-22 | 2011-12-20 | 38.778 | 1,290,844 | +9,842 | 0.17% | 50,056,781 |
| 2011-12-21 | 2011-12-19 | 39.210 | 1,281,002 | +131,418 | 0.17% | 50,228,300 |
| 2011-12-20 | 2011-12-16 | 40.333 | 1,149,584 | -85,393 | 0.15% | 46,366,083 |
| 2011-12-19 | 2011-12-15 | 38.778 | 1,234,977 | +63,972 | 0.16% | 47,890,352 |
| 2011-12-16 | 2011-12-14 | 40.333 | 1,171,005 | +21,710 | 0.16% | 47,230,055 |
| 2011-12-15 | 2011-12-13 | 40.592 | 1,149,295 | +125,628 | 0.15% | 46,652,207 |
| 2011-12-14 | 2011-12-12 | 41.715 | 1,023,667 | +23,737 | 0.14% | 42,702,043 |
| 2011-12-13 | 2011-12-09 | 42.751 | 999,930 | +9,552 | 0.13% | 42,748,179 |
| 2011-12-12 | 2011-12-08 | 43.356 | 990,378 | +15,342 | 0.13% | 42,938,565 |
| 2011-12-09 | 2011-12-07 | 44.651 | 975,036 | +41,683 | 0.13% | 43,536,550 |
| 2011-12-08 | 2011-12-06 | 44.910 | 933,353 | -11,290 | 0.12% | 41,917,183 |
| 2011-12-07 | 2011-12-05 | 44.478 | 944,643 | -48,340 | 0.13% | 42,016,296 |
| 2011-12-06 | 2011-12-02 | 45.429 | 992,983 | +74,682 | 0.13% | 45,109,746 |
| 2011-12-05 | 2011-12-01 | 46.551 | 918,301 | -56,446 | 0.12% | 42,748,083 |
| 2011-12-02 | 2011-11-30 | 41.283 | 974,747 | +12,447 | 0.13% | 40,240,431 |
| 2011-12-01 | 2011-11-29 | 43.010 | 962,300 | -10,421 | 0.13% | 41,388,782 |
| 2011-11-30 | 2011-11-28 | 42.665 | 972,721 | -26,341 | 0.13% | 41,500,952 |
| 2011-11-29 | 2011-11-25 | 40.592 | 999,062 | -579 | 0.13% | 40,553,946 |
| 2011-11-28 | 2011-11-24 | 41.369 | 999,641 | +14,184 | 0.13% | 41,354,464 |
| 2011-11-25 | 2011-11-23 | 40.160 | 985,457 | +7,526 | 0.13% | 39,576,142 |
| 2011-11-24 | 2011-11-22 | 41.456 | 977,931 | +2,605 | 0.13% | 40,540,796 |
| 2011-11-23 | 2011-11-21 | 40.074 | 975,326 | +29,815 | 0.13% | 39,085,044 |
| 2011-11-22 | 2011-11-18 | 42.060 | 945,511 | -83,945 | 0.13% | 39,768,423 |
| 2011-11-21 | 2011-11-17 | 43.701 | 1,029,456 | +32,420 | 0.14% | 44,988,460 |
| 2011-11-18 | 2011-11-16 | 43.356 | 997,036 | +50,657 | 0.13% | 43,227,227 |
| 2011-11-17 | 2011-11-15 | 45.515 | 946,379 | +21,420 | 0.13% | 43,074,330 |
| 2011-11-16 | 2011-11-14 | 46.724 | 924,959 | -14,184 | 0.12% | 43,217,791 |
| 2011-11-15 | 2011-11-11 | 45.429 | 939,143 | +32,710 | 0.12% | 42,663,874 |
| 2011-11-14 | 2011-11-10 | 45.774 | 906,433 | +101,892 | 0.12% | 41,491,047 |
| 2011-11-11 | 2011-11-09 | 49.574 | 804,541 | +71,498 | 0.11% | 39,884,384 |
| 2011-11-10 | 2011-11-08 | 49.315 | 733,043 | +140,101 | 0.10% | 36,150,006 |
| 2011-11-09 | 2011-11-07 | 49.401 | 592,942 | +28,657 | 0.08% | 29,292,137 |
| 2011-11-08 | 2011-11-04 | 49.574 | 564,285 | -19,394 | 0.08% | 27,973,913 |
| 2011-11-07 | 2011-11-03 | 49.660 | 583,679 | -15,631 | 0.08% | 28,985,763 |
| 2011-11-04 | 2011-11-02 | 50.956 | 599,310 | -15,921 | 0.08% | 30,538,405 |
| 2011-11-03 | 2011-11-01 | 46.724 | 615,231 | +34,157 | 0.08% | 28,746,058 |
| 2011-11-02 | 2011-10-31 | 49.920 | 581,074 | +4,053 | 0.08% | 29,006,952 |
| 2011-11-01 | 2011-10-28 | 49.833 | 577,021 | +35,315 | 0.08% | 28,754,793 |
| 2011-10-31 | 2011-10-27 | 51.301 | 541,706 | -390,779 | 0.07% | 27,790,279 |
| 2011-10-28 | 2011-10-26 | 46.465 | 932,485 | +14,763 | 0.12% | 43,327,831 |
| 2011-10-27 | 2011-10-25 | 42.492 | 917,722 | -205,810 | 0.12% | 38,995,911 |
| 2011-10-26 | 2011-10-24 | 40.937 | 1,123,532 | +76,129 | 0.15% | 45,994,575 |
| 2011-10-25 | 2011-10-21 | 38.692 | 1,047,403 | -11,289 | 0.14% | 40,526,085 |
| 2011-10-24 | 2011-10-20 | 38.347 | 1,058,692 | +76,419 | 0.14% | 40,597,138 |
| 2011-10-21 | 2011-10-19 | 40.506 | 982,273 | +28,078 | 0.13% | 39,787,612 |
| 2011-10-20 | 2011-10-18 | 41.801 | 954,195 | -10,131 | 0.13% | 39,886,444 |
| 2011-10-19 | 2011-10-17 | 46.379 | 964,326 | +4,052 | 0.13% | 44,724,035 |
| 2011-10-18 | 2011-10-14 | 44.306 | 960,274 | -403,225 | 0.13% | 42,545,669 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,363,499 | -21,421 | 0.18% | 61,588,458 |
| 2011-10-14 | 2011-10-12 | 42.924 | 1,384,920 | -22,868 | 0.18% | 59,446,172 |
| 2011-10-13 | 2011-10-11 | 39.815 | 1,407,788 | -6,657 | 0.19% | 56,050,695 |
| 2011-10-12 | 2011-10-10 | 36.792 | 1,414,445 | -2,027 | 0.19% | 52,040,143 |
| 2011-10-11 | 2011-10-07 | 36.619 | 1,416,472 | +43,710 | 0.19% | 51,870,051 |
| 2011-10-10 | 2011-10-06 | 34.166 | 1,372,762 | -17,368 | 0.18% | 46,902,323 |
| 2011-10-07 | 2011-10-04 | 31.161 | 1,390,130 | +52,393 | 0.18% | 43,317,638 |
| 2011-10-06 | 2011-10-03 | 34.719 | 1,337,737 | +287,729 | 0.18% | 46,445,069 |
| 2011-10-04 | 2011-09-30 | 37.310 | 1,050,008 | +285,413 | 0.14% | 39,175,917 |
| 2011-10-03 | 2011-09-28 | 40.937 | 764,595 | +81,340 | 0.10% | 31,300,597 |
| 2011-09-30 | 2011-09-27 | 41.801 | 683,255 | +53,841 | 0.09% | 28,560,842 |
| 2011-09-28 | 2011-09-26 | 37.828 | 629,414 | -15,921 | 0.08% | 23,809,667 |
| 2011-09-27 | 2011-09-23 | 39.297 | 645,335 | -14,763 | 0.09% | 25,359,427 |
| 2011-09-26 | 2011-09-22 | 39.037 | 660,098 | +31,263 | 0.09% | 25,768,532 |
| 2011-09-23 | 2011-09-21 | 39.815 | 628,835 | -21,131 | 0.08% | 25,036,894 |
| 2011-09-22 | 2011-09-20 | 39.383 | 649,966 | +1,157 | 0.09% | 25,597,544 |
| 2011-09-21 | 2011-09-19 | 38.692 | 648,809 | +13,316 | 0.09% | 25,103,698 |
| 2011-09-20 | 2011-09-16 | 43.960 | 635,493 | -41,973 | 0.08% | 27,936,460 |
| 2011-09-19 | 2011-09-15 | 43.010 | 677,466 | +7,816 | 0.09% | 29,137,995 |
| 2011-09-16 | 2011-09-14 | 42.406 | 669,650 | -4,342 | 0.09% | 28,396,982 |
| 2011-09-15 | 2011-09-12 | 42.492 | 673,992 | -6,368 | 0.09% | 28,639,318 |
| 2011-09-14 | 2011-09-09 | 46.119 | 680,360 | -22,289 | 0.09% | 31,377,826 |
| 2011-09-12 | 2011-09-08 | 46.551 | 702,649 | -1,158 | 0.09% | 32,709,207 |
| 2011-09-09 | 2011-09-07 | 46.465 | 703,807 | -30,394 | 0.09% | 32,702,329 |
| 2011-09-08 | 2011-09-06 | 45.774 | 734,201 | +125,049 | 0.10% | 33,607,303 |
| 2011-09-07 | 2011-09-05 | 50.438 | 609,152 | -217,678 | 0.08% | 30,724,254 |
| 2011-09-06 | 2011-09-02 | 54.929 | 826,830 | -16,500 | 0.11% | 45,416,761 |
| 2011-09-05 | 2011-09-01 | 55.965 | 843,330 | +300,176 | 0.11% | 47,197,107 |
| 2011-09-02 | 2011-08-31 | 56.311 | 543,154 | +6,948 | 0.07% | 30,585,346 |
| 2011-09-01 | 2011-08-30 | 55.015 | 536,206 | -54,420 | 0.07% | 29,499,450 |
| 2011-08-31 | 2011-08-29 | 52.338 | 590,626 | +61,367 | 0.08% | 30,912,064 |
| 2011-08-30 | 2011-08-26 | 51.388 | 529,259 | +5,500 | 0.07% | 27,197,441 |
| 2011-08-29 | 2011-08-25 | 53.720 | 523,759 | -35,026 | 0.07% | 28,136,152 |
| 2011-08-26 | 2011-08-24 | 51.647 | 558,785 | -23,157 | 0.07% | 28,859,496 |
| 2011-08-25 | 2011-08-23 | 53.892 | 581,942 | -15,342 | 0.08% | 31,362,243 |
| 2011-08-24 | 2011-08-22 | 51.215 | 597,284 | +51,525 | 0.08% | 30,589,924 |
| 2011-08-23 | 2011-08-19 | 53.115 | 545,759 | +76,709 | 0.07% | 28,988,039 |
| 2011-08-22 | 2011-08-18 | 57.692 | 469,050 | +21,710 | 0.06% | 27,060,662 |
| 2011-08-19 | 2011-08-17 | 62.097 | 447,340 | +2,605 | 0.06% | 27,778,542 |
| 2011-08-18 | 2011-08-16 | 63.306 | 444,735 | -3,184 | 0.06% | 28,154,518 |
| 2011-08-17 | 2011-08-15 | 60.629 | 447,919 | -47,762 | 0.06% | 27,156,851 |
| 2011-08-16 | 2011-08-12 | 56.483 | 495,681 | -28,078 | 0.07% | 27,997,731 |
| 2011-08-15 | 2011-08-11 | 57.433 | 523,759 | +160,074 | 0.07% | 30,081,256 |
| 2011-08-12 | 2011-08-10 | 61.924 | 363,685 | -46,604 | 0.05% | 22,520,984 |
| 2011-08-11 | 2011-08-09 | 59.679 | 410,289 | +8,684 | 0.05% | 24,485,599 |
| 2011-08-09 | 2011-08-05 | 62.184 | 401,605 | +65,419 | 0.05% | 24,973,213 |
| 2011-08-08 | 2011-08-04 | 63.652 | 336,186 | -18,525 | 0.04% | 21,398,825 |
| 2011-08-05 | 2011-08-03 | 64.861 | 354,711 | -288,019 | 0.05% | 23,006,863 |
| 2011-08-04 | 2011-08-02 | 63.565 | 642,730 | +40,525 | 0.09% | 40,855,375 |
| 2011-08-03 | 2011-08-01 | 65.638 | 602,205 | -31,841 | 0.08% | 39,527,629 |
| 2011-08-02 | 2011-07-29 | 63.047 | 634,046 | -268,335 | 0.08% | 39,974,814 |
| 2011-08-01 | 2011-07-28 | 65.293 | 902,381 | +43,999 | 0.12% | 58,918,890 |
| 2011-07-29 | 2011-07-27 | 67.279 | 858,382 | +11,289 | 0.11% | 57,751,182 |
| 2011-07-28 | 2011-07-26 | 67.020 | 847,093 | +35,605 | 0.11% | 56,772,188 |
| 2011-07-27 | 2011-07-25 | 67.711 | 811,488 | -290 | 0.11% | 54,946,620 |
| 2011-07-26 | 2011-07-22 | 68.316 | 811,778 | -16,789 | 0.11% | 55,457,027 |
| 2011-07-25 | 2011-07-21 | 67.020 | 828,567 | -868 | 0.11% | 55,530,575 |
| 2011-07-22 | 2011-07-20 | 68.229 | 829,435 | -23,736 | 0.11% | 56,591,639 |
| 2011-07-21 | 2011-07-19 | 66.415 | 853,171 | +20,841 | 0.11% | 56,663,741 |
| 2011-07-20 | 2011-07-18 | 68.488 | 832,330 | +1,448 | 0.11% | 57,004,817 |
| 2011-07-19 | 2011-07-15 | 68.316 | 830,882 | -2,316 | 0.11% | 56,762,126 |
| 2011-07-18 | 2011-07-14 | 69.525 | 833,198 | -15,921 | 0.11% | 57,927,785 |
| 2011-07-15 | 2011-07-13 | 68.143 | 849,119 | +148,496 | 0.11% | 57,861,326 |
| 2011-07-14 | 2011-07-12 | 66.329 | 700,623 | -262,545 | 0.09% | 46,471,686 |
| 2011-07-13 | 2011-07-11 | 68.402 | 963,168 | +1,447 | 0.13% | 65,882,496 |
| 2011-07-12 | 2011-07-08 | 68.747 | 961,721 | -4,053 | 0.13% | 66,115,759 |
| 2011-07-11 | 2011-07-07 | 67.970 | 965,774 | +36,473 | 0.13% | 65,643,702 |
| 2011-07-08 | 2011-07-06 | 66.329 | 929,301 | -4,631 | 0.12% | 61,639,690 |
| 2011-07-07 | 2011-07-05 | 66.934 | 933,932 | -6,658 | 0.12% | 62,511,480 |
| 2011-07-06 | 2011-07-04 | 66.329 | 940,590 | -42,841 | 0.13% | 62,388,479 |
| 2011-07-05 | 2011-06-30 | 62.874 | 983,431 | +290 | 0.13% | 61,832,683 |
| 2011-07-04 | 2011-06-29 | 63.220 | 983,141 | -4,053 | 0.13% | 62,154,090 |
| 2011-06-30 | 2011-06-28 | 62.874 | 987,194 | -27,210 | 0.13% | 62,069,280 |
| 2011-06-29 | 2011-06-27 | 63.652 | 1,014,404 | +223,468 | 0.13% | 64,568,584 |
| 2011-06-28 | 2011-06-24 | 61.924 | 790,936 | -47,183 | 0.11% | 48,978,256 |
| 2011-06-27 | 2011-06-23 | 60.024 | 838,119 | +186,416 | 0.11% | 50,307,567 |
| 2011-06-24 | 2011-06-22 | 58.643 | 651,703 | -2,316 | 0.09% | 38,217,504 |
| 2011-06-23 | 2011-06-21 | 57.692 | 654,019 | -32,131 | 0.09% | 37,731,985 |
| 2011-06-22 | 2011-06-20 | 53.892 | 686,150 | +21,710 | 0.09% | 36,978,260 |
| 2011-06-21 | 2011-06-17 | 56.138 | 664,440 | +13,895 | 0.09% | 37,300,268 |
| 2011-06-20 | 2011-06-16 | 57.779 | 650,545 | +32,420 | 0.09% | 37,587,746 |
| 2011-06-17 | 2011-06-15 | 57.088 | 618,125 | +48,051 | 0.08% | 35,287,475 |
| 2011-06-16 | 2011-06-14 | 60.024 | 570,074 | +26,631 | 0.08% | 34,218,334 |
| 2011-06-15 | 2011-06-13 | 56.742 | 543,443 | +144,733 | 0.07% | 30,836,295 |
| 2011-06-14 | 2011-06-10 | 55.447 | 398,710 | -69,761 | 0.08% | 22,107,263 |
| 2011-06-13 | 2011-06-09 | 56.311 | 468,471 | -39,657 | 0.09% | 26,379,899 |
| 2011-06-10 | 2011-06-08 | 58.643 | 508,128 | +13,315 | 0.10% | 29,797,904 |
| 2011-06-09 | 2011-06-07 | 60.629 | 494,813 | +5,500 | 0.10% | 29,999,985 |
| 2011-06-08 | 2011-06-03 | 60.456 | 489,313 | +20,842 | 0.10% | 29,582,006 |
| 2011-06-07 | 2011-06-02 | 60.197 | 468,471 | -2,027 | 0.09% | 28,200,597 |
| 2011-06-02 | 2011-05-31 | 59.852 | 470,498 | +29,815 | 0.09% | 28,160,077 |
| 2011-06-01 | 2011-05-30 | 59.593 | 440,683 | +22,000 | 0.09% | 26,261,420 |
| 2011-05-31 | 2011-05-27 | 57.779 | 418,683 | -80,182 | 0.08% | 24,191,025 |
| 2011-05-30 | 2011-05-26 | 55.188 | 498,865 | -16,500 | 0.10% | 27,531,300 |
| 2011-05-27 | 2011-05-25 | 55.102 | 515,365 | -13,026 | 0.10% | 28,397,390 |
| 2011-05-26 | 2011-05-24 | 54.065 | 528,391 | +8,684 | 0.11% | 28,567,522 |
| 2011-05-25 | 2011-05-23 | 52.165 | 519,707 | +45,736 | 0.10% | 27,110,550 |
| 2011-05-24 | 2011-05-20 | 53.806 | 473,971 | +46,314 | 0.09% | 25,502,493 |
| 2011-05-23 | 2011-05-19 | 55.102 | 427,657 | -60,672 | 0.09% | 23,564,546 |
| 2011-05-19 | 2011-05-17 | 56.224 | 488,329 | -2,315 | 0.10% | 27,455,940 |
| 2011-05-18 | 2011-05-16 | 55.015 | 490,644 | +3,473 | 0.10% | 26,992,850 |
| 2011-05-17 | 2011-05-13 | 56.742 | 487,171 | +16,210 | 0.10% | 27,643,283 |
| 2011-05-16 | 2011-05-12 | 57.520 | 470,961 | +23,157 | 0.09% | 27,089,563 |
| 2011-05-13 | 2011-05-11 | 59.074 | 447,804 | +8,106 | 0.09% | 26,453,728 |
| 2011-05-12 | 2011-05-09 | 58.556 | 439,698 | -24,316 | 0.09% | 25,747,022 |
| 2011-05-11 | 2011-05-06 | 56.915 | 464,014 | +78,446 | 0.09% | 26,409,448 |
| 2011-05-09 | 2011-05-05 | 56.915 | 385,568 | +38,209 | 0.08% | 21,944,678 |
| 2011-05-06 | 2011-05-04 | 58.383 | 347,359 | +23,157 | 0.07% | 20,280,006 |
| 2011-05-05 | 2011-05-03 | 61.147 | 324,202 | +2,316 | 0.06% | 19,824,022 |
| 2011-05-04 | 2011-04-29 | 63.306 | 321,886 | +31,262 | 0.06% | 20,377,405 |
| 2011-05-03 | 2011-04-28 | 61.579 | 290,624 | +59,051 | 0.06% | 17,896,324 |
| 2011-04-29 | 2011-04-27 | 142.012 | 231,573 | -2,315 | 0.05% | 32,886,181 |
| 2011-04-28 | 2011-04-26 | 143.707 | 233,888 | +85,889 | 0.05% | 33,611,444 |
| 2011-04-27 | 2011-04-21 | 142.273 | 147,999 | -3,068 | 0.04% | 21,056,257 |
| 2011-04-26 | 2011-04-20 | 135.753 | 151,067 | +6,135 | 0.05% | 20,507,748 |
| 2011-04-21 | 2011-04-19 | 136.535 | 144,932 | -18,404 | 0.04% | 19,788,305 |
| 2011-04-20 | 2011-04-18 | 137.970 | 163,336 | -19,938 | 0.05% | 22,535,397 |
| 2011-04-19 | 2011-04-15 | 132.362 | 183,274 | +9,202 | 0.06% | 24,258,533 |
| 2011-04-18 | 2011-04-14 | 130.145 | 174,072 | +12,270 | 0.05% | 22,654,637 |
| 2011-04-15 | 2011-04-13 | 131.971 | 161,802 | -9,202 | 0.05% | 21,353,154 |
| 2011-04-14 | 2011-04-12 | 130.406 | 171,004 | +6,134 | 0.05% | 22,299,951 |
| 2011-04-13 | 2011-04-11 | 129.363 | 164,870 | +6,135 | 0.05% | 21,328,040 |
| 2011-04-12 | 2011-04-08 | 132.493 | 158,735 | +23,005 | 0.05% | 21,031,200 |
| 2011-04-11 | 2011-04-07 | 135.101 | 135,730 | +767 | 0.04% | 18,337,209 |
| 2011-04-08 | 2011-04-06 | 127.407 | 134,963 | -17,637 | 0.04% | 17,195,188 |
| 2011-04-07 | 2011-04-04 | 123.103 | 152,600 | -126 | 0.05% | 18,785,561 |
| 2011-04-06 | 2011-04-01 | 124.668 | 152,726 | +4,601 | 0.05% | 19,040,069 |
| 2011-04-04 | 2011-03-31 | 126.885 | 148,125 | -8,435 | 0.04% | 18,794,849 |
| 2011-04-01 | 2011-03-30 | 123.103 | 156,560 | -9,202 | 0.05% | 19,273,050 |
| 2011-03-31 | 2011-03-29 | 118.930 | 165,762 | -1,534 | 0.05% | 19,714,123 |
| 2011-03-30 | 2011-03-28 | 113.584 | 167,296 | -6,135 | 0.05% | 19,002,089 |
| 2011-03-29 | 2011-03-25 | 116.322 | 173,431 | +3,068 | 0.05% | 20,173,870 |
| 2011-03-25 | 2011-03-23 | 111.497 | 170,363 | +1,533 | 0.05% | 18,994,988 |
| 2011-03-24 | 2011-03-22 | 113.192 | 168,830 | +2,301 | 0.05% | 19,110,277 |
| 2011-03-23 | 2011-03-21 | 108.628 | 166,529 | -4,601 | 0.05% | 18,089,748 |
| 2011-03-22 | 2011-03-18 | 106.411 | 171,130 | -3,067 | 0.05% | 18,210,168 |
| 2011-03-21 | 2011-03-17 | 106.151 | 174,197 | +2,300 | 0.05% | 18,491,099 |
| 2011-03-18 | 2011-03-16 | 108.237 | 171,897 | -6,901 | 0.05% | 18,605,615 |
| 2011-03-17 | 2011-03-15 | 106.411 | 178,798 | -15,337 | 0.05% | 19,026,130 |
| 2011-03-16 | 2011-03-14 | 108.759 | 194,135 | +8,435 | 0.06% | 21,113,855 |
| 2011-03-15 | 2011-03-11 | 106.411 | 185,700 | +23,772 | 0.06% | 19,760,581 |
| 2011-03-14 | 2011-03-10 | 106.803 | 161,928 | +1,534 | 0.05% | 17,294,320 |
| 2011-03-11 | 2011-03-09 | 111.628 | 160,394 | -13,037 | 0.05% | 17,904,390 |
| 2011-03-10 | 2011-03-08 | 107.715 | 173,431 | -1,533 | 0.05% | 18,681,185 |
| 2011-03-09 | 2011-03-07 | 106.803 | 174,964 | +17,637 | 0.05% | 18,686,598 |
| 2011-03-08 | 2011-03-04 | 107.063 | 157,327 | -10,736 | 0.05% | 16,843,954 |
| 2011-03-07 | 2011-03-03 | 106.151 | 168,063 | -39,108 | 0.05% | 17,839,971 |
| 2011-03-04 | 2011-03-02 | 101.586 | 207,171 | -1,534 | 0.06% | 21,045,733 |
| 2011-03-03 | 2011-03-01 | 102.369 | 208,705 | -45,243 | 0.06% | 21,364,865 |
| 2011-03-02 | 2011-02-28 | 97.152 | 253,948 | -10,736 | 0.08% | 24,671,679 |
| 2011-03-01 | 2011-02-25 | 93.110 | 264,684 | +5,368 | 0.08% | 24,644,700 |
| 2011-02-28 | 2011-02-24 | 91.023 | 259,316 | +1,533 | 0.08% | 23,603,824 |
| 2011-02-25 | 2011-02-23 | 91.675 | 257,783 | +9,969 | 0.08% | 23,632,368 |
| 2011-02-24 | 2011-02-22 | 93.501 | 247,814 | +7,669 | 0.07% | 23,170,886 |
| 2011-02-23 | 2011-02-21 | 94.805 | 240,145 | +17,637 | 0.07% | 22,766,989 |
| 2011-02-22 | 2011-02-18 | 97.413 | 222,508 | +3,067 | 0.07% | 21,675,238 |
| 2011-02-21 | 2011-02-17 | 98.457 | 219,441 | +8,435 | 0.07% | 21,605,403 |
| 2011-02-18 | 2011-02-16 | 98.848 | 211,006 | -766 | 0.06% | 20,857,471 |
| 2011-02-17 | 2011-02-15 | 95.979 | 211,772 | +1,533 | 0.06% | 20,325,629 |
| 2011-02-16 | 2011-02-14 | 97.283 | 210,239 | -23,772 | 0.06% | 20,452,658 |
| 2011-02-15 | 2011-02-11 | 89.589 | 234,011 | -6,134 | 0.07% | 20,964,796 |
| 2011-02-14 | 2011-02-10 | 87.242 | 240,145 | -1,534 | 0.07% | 20,950,641 |
| 2011-02-11 | 2011-02-09 | 89.328 | 241,679 | +10,736 | 0.07% | 21,588,732 |
| 2011-02-10 | 2011-02-08 | 92.849 | 230,943 | +3,834 | 0.07% | 21,442,846 |
| 2011-02-09 | 2011-02-07 | 92.719 | 227,109 | +6,901 | 0.07% | 21,057,247 |
| 2011-02-08 | 2011-02-02 | 95.979 | 220,208 | -2,300 | 0.07% | 21,135,306 |
| 2011-02-07 | 2011-01-31 | 93.892 | 222,508 | -55,212 | 0.07% | 20,891,795 |
| 2011-02-01 | 2011-01-28 | 94.936 | 277,720 | -1,534 | 0.08% | 26,365,510 |
| 2011-01-31 | 2011-01-27 | 95.327 | 279,254 | +49,078 | 0.08% | 26,620,390 |
| 2011-01-28 | 2011-01-26 | 95.848 | 230,176 | -4,602 | 0.07% | 22,062,007 |
| 2011-01-25 | 2011-01-21 | 92.719 | 234,778 | +5,368 | 0.07% | 21,768,306 |
| 2011-01-24 | 2011-01-20 | 93.371 | 229,410 | +9,202 | 0.07% | 21,420,175 |
| 2011-01-21 | 2011-01-19 | 95.457 | 220,208 | -4,601 | 0.07% | 21,020,441 |
| 2011-01-20 | 2011-01-18 | 93.762 | 224,809 | -2,300 | 0.07% | 21,078,525 |
| 2011-01-19 | 2011-01-17 | 92.719 | 227,109 | +11,502 | 0.07% | 21,057,247 |
| 2011-01-18 | 2011-01-14 | 97.283 | 215,607 | +3,068 | 0.06% | 20,974,872 |
| 2011-01-17 | 2011-01-13 | 97.413 | 212,539 | -1,534 | 0.06% | 20,704,125 |
| 2011-01-14 | 2011-01-12 | 100.413 | 214,073 | -13,803 | 0.06% | 21,495,634 |
| 2011-01-13 | 2011-01-11 | 97.283 | 227,876 | +20,705 | 0.07% | 22,168,436 |
| 2011-01-12 | 2011-01-10 | 97.805 | 207,171 | +5,367 | 0.06% | 20,262,259 |
| 2011-01-11 | 2011-01-07 | 102.890 | 201,804 | +767 | 0.06% | 20,763,684 |
| 2011-01-10 | 2011-01-06 | 103.282 | 201,037 | -1,533 | 0.06% | 20,763,417 |
| 2011-01-07 | 2011-01-05 | 97.413 | 202,570 | +2,300 | 0.06% | 19,733,012 |
| 2011-01-06 | 2011-01-04 | 97.544 | 200,270 | -3,834 | 0.06% | 19,535,077 |
| 2011-01-05 | 2011-01-03 | 97.283 | 204,104 | -2,301 | 0.06% | 19,855,827 |
| 2011-01-03 | 2010-12-29 | 93.762 | 206,405 | -10,735 | 0.06% | 19,352,931 |
| 2010-12-30 | 2010-12-28 | 91.415 | 217,140 | +2,300 | 0.07% | 19,849,771 |
| 2010-12-29 | 2010-12-24 | 94.805 | 214,840 | -2,300 | 0.06% | 20,367,944 |
| 2010-12-28 | 2010-12-22 | 93.110 | 217,140 | -1,534 | 0.07% | 20,217,883 |
| 2010-12-23 | 2010-12-21 | 93.632 | 218,674 | -767 | 0.07% | 20,474,779 |
| 2010-12-22 | 2010-12-20 | 90.763 | 219,441 | +767 | 0.07% | 19,917,033 |
| 2010-12-20 | 2010-12-16 | 93.501 | 218,674 | -3,067 | 0.07% | 20,446,263 |
| 2010-12-17 | 2010-12-15 | 94.544 | 221,741 | -1,534 | 0.07% | 20,964,362 |
| 2010-12-16 | 2010-12-14 | 92.588 | 223,275 | -26,839 | 0.07% | 20,672,647 |
| 2010-12-15 | 2010-12-13 | 88.806 | 250,114 | -19,171 | 0.08% | 22,211,749 |
| 2010-12-14 | 2010-12-10 | 85.677 | 269,285 | +6,135 | 0.08% | 23,071,465 |
| 2010-12-13 | 2010-12-09 | 85.938 | 263,150 | +3,834 | 0.08% | 22,614,471 |
| 2010-12-10 | 2010-12-08 | 88.546 | 259,316 | +5,368 | 0.08% | 22,961,313 |
| 2010-12-09 | 2010-12-07 | 91.023 | 253,948 | -10,736 | 0.08% | 23,115,211 |
| 2010-12-08 | 2010-12-06 | 89.719 | 264,684 | -9,969 | 0.08% | 23,747,274 |
| 2010-12-07 | 2010-12-03 | 88.415 | 274,653 | -47,544 | 0.08% | 24,283,522 |
| 2010-12-06 | 2010-12-02 | 87.894 | 322,197 | +767 | 0.10% | 28,319,073 |
| 2010-12-03 | 2010-12-01 | 86.590 | 321,430 | +11,503 | 0.10% | 27,832,494 |
| 2010-12-02 | 2010-11-30 | 86.068 | 309,927 | -21,472 | 0.09% | 26,674,789 |
| 2010-12-01 | 2010-11-29 | 82.156 | 331,399 | +15,337 | 0.10% | 27,226,347 |
| 2010-11-30 | 2010-11-26 | 82.025 | 316,062 | -2,301 | 0.10% | 25,925,108 |
| 2010-11-29 | 2010-11-25 | 82.677 | 318,363 | +4,601 | 0.10% | 26,321,430 |
| 2010-11-26 | 2010-11-24 | 81.504 | 313,762 | -10,735 | 0.09% | 25,572,783 |
| 2010-11-25 | 2010-11-23 | 80.200 | 324,497 | +1,533 | 0.10% | 26,024,563 |
| 2010-11-24 | 2010-11-22 | 82.808 | 322,964 | +2,301 | 0.10% | 26,743,946 |
| 2010-11-23 | 2010-11-19 | 82.677 | 320,663 | +12,269 | 0.10% | 26,511,588 |
| 2010-11-22 | 2010-11-18 | 82.677 | 308,394 | -17,637 | 0.09% | 25,497,219 |
| 2010-11-19 | 2010-11-17 | 79.808 | 326,031 | +5,368 | 0.10% | 26,020,040 |
| 2010-11-18 | 2010-11-16 | 81.243 | 320,663 | -6,135 | 0.10% | 26,051,608 |
| 2010-11-17 | 2010-11-15 | 80.591 | 326,798 | +13,803 | 0.10% | 26,336,952 |
| 2010-11-16 | 2010-11-12 | 82.677 | 312,995 | +32,207 | 0.09% | 25,877,618 |
| 2010-11-15 | 2010-11-11 | 85.155 | 280,788 | -766 | 0.08% | 23,910,539 |
| 2010-11-12 | 2010-11-10 | 86.068 | 281,554 | +7,668 | 0.08% | 24,232,782 |
| 2010-11-11 | 2010-11-09 | 86.459 | 273,886 | +767 | 0.08% | 23,679,962 |
| 2010-11-10 | 2010-11-08 | 88.024 | 273,119 | -77,451 | 0.08% | 24,041,044 |
| 2010-11-09 | 2010-11-05 | 86.850 | 350,570 | -2,300 | 0.11% | 30,447,148 |
| 2010-11-08 | 2010-11-04 | 85.155 | 352,870 | +13,036 | 0.11% | 30,048,691 |
| 2010-11-05 | 2010-11-03 | 85.025 | 339,834 | +26,072 | 0.10% | 28,894,292 |
| 2010-11-04 | 2010-11-02 | 86.198 | 313,762 | +20,705 | 0.09% | 27,045,776 |
| 2010-11-03 | 2010-11-01 | 88.024 | 293,057 | -7,668 | 0.09% | 25,796,068 |
| 2010-11-02 | 2010-10-29 | 84.764 | 300,725 | +4,601 | 0.09% | 25,490,628 |
| 2010-11-01 | 2010-10-28 | 86.329 | 296,124 | -767 | 0.09% | 25,564,025 |
| 2010-10-29 | 2010-10-27 | 85.416 | 296,891 | +14,570 | 0.09% | 25,359,225 |
| 2010-10-28 | 2010-10-26 | 88.806 | 282,321 | -3,835 | 0.08% | 25,071,940 |
| 2010-10-27 | 2010-10-25 | 89.459 | 286,156 | -10,735 | 0.09% | 25,599,095 |
| 2010-10-26 | 2010-10-22 | 88.024 | 296,891 | +767 | 0.09% | 26,133,552 |
| 2010-10-25 | 2010-10-21 | 88.546 | 296,124 | -4,601 | 0.09% | 26,220,503 |
| 2010-10-22 | 2010-10-20 | 86.590 | 300,725 | +23,005 | 0.09% | 26,039,657 |
| 2010-10-21 | 2010-10-19 | 88.937 | 277,720 | +17,637 | 0.08% | 24,699,557 |
| 2010-10-20 | 2010-10-18 | 88.285 | 260,083 | +13,036 | 0.08% | 22,961,395 |
| 2010-10-19 | 2010-10-15 | 91.936 | 247,047 | +78,217 | 0.07% | 22,712,573 |
| 2010-10-18 | 2010-10-14 | 94.414 | 168,830 | +44,477 | 0.05% | 15,939,909 |
| 2010-10-15 | 2010-10-13 | 95.196 | 124,353 | -4,601 | 0.04% | 11,837,957 |
| 2010-10-14 | 2010-10-12 | 88.285 | 128,954 | +767 | 0.04% | 11,384,688 |
| 2010-10-13 | 2010-10-11 | 87.372 | 128,187 | -2,301 | 0.04% | 11,199,959 |
| 2010-10-12 | 2010-10-08 | 87.242 | 130,488 | +6,902 | 0.04% | 11,383,985 |
| 2010-10-11 | 2010-10-07 | 90.241 | 123,586 | -3,068 | 0.04% | 11,152,520 |
| 2010-10-08 | 2010-10-06 | 91.545 | 126,654 | +6,135 | 0.04% | 11,594,544 |
| 2010-10-07 | 2010-10-05 | 93.762 | 120,519 | +2,301 | 0.04% | 11,300,094 |
| 2010-10-06 | 2010-10-04 | 94.284 | 118,218 | +5,367 | 0.04% | 11,146,013 |
| 2010-10-05 | 2010-09-30 | 91.936 | 112,851 | -3,834 | 0.03% | 10,375,097 |
| 2010-10-04 | 2010-09-29 | 87.763 | 116,685 | -39,108 | 0.04% | 10,240,655 |
| 2010-09-29 | 2010-09-27 | 87.894 | 155,793 | -767 | 0.05% | 13,693,217 |
| 2010-09-27 | 2010-09-22 | 86.329 | 156,560 | +9,202 | 0.05% | 13,515,635 |
| 2010-09-24 | 2010-09-21 | 87.633 | 147,358 | -767 | 0.04% | 12,913,401 |
| 2010-09-22 | 2010-09-20 | 88.415 | 148,125 | -767 | 0.04% | 13,096,514 |
| 2010-09-21 | 2010-09-17 | 88.285 | 148,892 | -17,637 | 0.04% | 13,144,912 |
| 2010-09-20 | 2010-09-16 | 85.286 | 166,529 | +6,901 | 0.05% | 14,202,515 |
| 2010-09-17 | 2010-09-15 | 85.807 | 159,628 | -1,533 | 0.05% | 13,697,225 |
| 2010-09-16 | 2010-09-14 | 86.981 | 161,161 | +42,176 | 0.05% | 14,017,915 |
| 2010-09-15 | 2010-09-13 | 85.286 | 118,985 | +3,067 | 0.04% | 10,147,700 |
| 2010-09-14 | 2010-09-10 | 81.765 | 115,918 | -6,901 | 0.03% | 9,477,986 |
| 2010-09-13 | 2010-09-09 | 79.678 | 122,819 | -767 | 0.04% | 9,785,982 |
| 2010-09-10 | 2010-09-08 | 78.765 | 123,586 | -2,301 | 0.04% | 9,734,280 |
| 2010-09-09 | 2010-09-07 | 82.025 | 125,887 | +3,068 | 0.04% | 10,325,930 |
| 2010-09-08 | 2010-09-06 | 81.634 | 122,819 | -11,503 | 0.04% | 10,026,227 |
| 2010-09-07 | 2010-09-03 | 79.417 | 134,322 | -9,969 | 0.04% | 10,667,486 |
| 2010-09-06 | 2010-09-02 | 77.200 | 144,291 | -9,202 | 0.04% | 11,139,318 |
| 2010-09-03 | 2010-09-01 | 75.244 | 153,493 | -200,911 | 0.05% | 11,549,469 |
| 2010-09-02 | 2010-08-31 | 72.115 | 354,404 | -2,300 | 0.11% | 25,557,677 |
| 2010-09-01 | 2010-08-30 | 71.854 | 356,704 | -5,368 | 0.11% | 25,630,508 |
| 2010-08-31 | 2010-08-27 | 71.071 | 362,072 | -10,736 | 0.11% | 25,732,921 |
| 2010-08-27 | 2010-08-25 | 69.637 | 372,808 | -3,834 | 0.11% | 25,961,162 |
| 2010-08-26 | 2010-08-24 | 71.202 | 376,642 | -767 | 0.11% | 26,817,546 |
| 2010-08-24 | 2010-08-20 | 70.419 | 377,409 | +1,534 | 0.11% | 26,576,859 |
| 2010-08-23 | 2010-08-19 | 71.984 | 375,875 | -19,171 | 0.11% | 27,057,032 |
| 2010-08-20 | 2010-08-18 | 69.898 | 395,046 | +1,533 | 0.12% | 27,612,778 |
| 2010-08-19 | 2010-08-17 | 69.246 | 393,513 | +2,301 | 0.12% | 27,249,042 |
| 2010-08-18 | 2010-08-16 | 68.333 | 391,212 | +767 | 0.12% | 26,732,593 |
| 2010-08-17 | 2010-08-13 | 69.506 | 390,445 | -6,135 | 0.12% | 27,138,430 |
| 2010-08-16 | 2010-08-12 | 68.985 | 396,580 | +8,435 | 0.12% | 27,357,986 |
| 2010-08-13 | 2010-08-11 | 70.028 | 388,145 | +3,835 | 0.12% | 27,181,031 |
| 2010-08-12 | 2010-08-10 | 70.550 | 384,310 | +10,735 | 0.12% | 27,112,939 |
| 2010-08-11 | 2010-08-09 | 72.506 | 373,575 | -4,601 | 0.11% | 27,086,334 |
| 2010-08-10 | 2010-08-06 | 71.854 | 378,176 | -6,901 | 0.11% | 27,173,351 |
| 2010-08-09 | 2010-08-05 | 70.550 | 385,077 | +10,735 | 0.12% | 27,167,050 |
| 2010-08-05 | 2010-08-03 | 71.984 | 374,342 | -3,067 | 0.11% | 26,946,681 |
| 2010-08-04 | 2010-08-02 | 73.158 | 377,409 | -111,191 | 0.11% | 27,610,403 |
| 2010-08-03 | 2010-07-30 | 70.810 | 488,600 | -5,368 | 0.15% | 34,597,995 |
| 2010-08-02 | 2010-07-29 | 71.202 | 493,968 | +4,601 | 0.15% | 35,171,355 |
| 2010-07-30 | 2010-07-28 | 71.723 | 489,367 | -10,736 | 0.15% | 35,099,021 |
| 2010-07-29 | 2010-07-27 | 69.376 | 500,103 | -3,834 | 0.15% | 34,695,147 |
| 2010-07-28 | 2010-07-26 | 69.115 | 503,937 | -152,600 | 0.15% | 34,829,702 |
| 2010-07-27 | 2010-07-23 | 69.506 | 656,537 | -77,451 | 0.20% | 45,633,529 |
| 2010-07-26 | 2010-07-22 | 67.942 | 733,988 | -90,486 | 0.22% | 49,868,272 |
| 2010-07-23 | 2010-07-21 | 66.898 | 824,474 | -6,902 | 0.25% | 55,155,899 |
| 2010-07-22 | 2010-07-20 | 65.333 | 831,376 | -66,714 | 0.25% | 54,316,634 |
| 2010-07-21 | 2010-07-19 | 62.856 | 898,090 | +62,113 | 0.27% | 56,450,077 |
| 2010-07-19 | 2010-07-15 | 62.725 | 835,977 | -3,834 | 0.25% | 52,436,904 |
| 2010-07-16 | 2010-07-14 | 64.160 | 839,811 | +767 | 0.25% | 53,882,074 |
| 2010-07-15 | 2010-07-13 | 64.942 | 839,044 | -4,601 | 0.25% | 54,489,361 |
| 2010-07-14 | 2010-07-12 | 65.203 | 843,645 | -37,575 | 0.25% | 55,008,193 |
| 2010-07-13 | 2010-07-09 | 62.464 | 881,220 | -6,135 | 0.27% | 55,044,952 |
| 2010-07-12 | 2010-07-08 | 60.117 | 887,355 | -3,067 | 0.27% | 53,345,276 |
| 2010-07-08 | 2010-07-06 | 61.160 | 890,422 | +2,300 | 0.27% | 54,458,586 |
| 2010-07-07 | 2010-07-05 | 58.422 | 888,122 | +6,902 | 0.27% | 51,885,772 |
| 2010-07-05 | 2010-06-30 | 59.726 | 881,220 | +9,202 | 0.27% | 52,631,708 |
| 2010-07-02 | 2010-06-29 | 61.291 | 872,018 | +6,135 | 0.26% | 53,446,706 |
| 2010-06-30 | 2010-06-28 | 63.899 | 865,883 | +3,834 | 0.26% | 55,329,014 |
| 2010-06-28 | 2010-06-24 | 64.681 | 862,049 | +2,300 | 0.26% | 55,758,524 |
| 2010-06-25 | 2010-06-23 | 65.464 | 859,749 | +4,601 | 0.26% | 56,282,455 |
| 2010-06-23 | 2010-06-21 | 68.985 | 855,148 | -145,315 | 0.26% | 58,992,200 |
| 2010-06-22 | 2010-06-18 | 66.246 | 1,000,463 | -44,476 | 0.30% | 66,276,930 |
| 2010-06-21 | 2010-06-17 | 65.985 | 1,044,939 | +383 | 0.31% | 68,950,766 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,044,556 | +611,231 | 0.31% | 67,427,113 |
| 2010-06-17 | 2010-06-14 | 63.638 | 433,325 | -767 | 0.26% | 27,575,996 |
| 2010-06-15 | 2010-06-11 | 62.464 | 434,092 | +3,834 | 0.26% | 27,115,333 |
| 2010-06-14 | 2010-06-10 | 63.508 | 430,258 | -767 | 0.26% | 27,324,710 |
| 2010-06-11 | 2010-06-09 | 62.334 | 431,025 | -26,839 | 0.26% | 26,867,546 |
| 2010-06-10 | 2010-06-08 | 62.204 | 457,864 | +767 | 0.28% | 28,480,822 |
| 2010-06-09 | 2010-06-07 | 61.682 | 457,097 | +13,803 | 0.28% | 28,194,679 |
| 2010-06-08 | 2010-06-04 | 64.290 | 443,294 | +40,642 | 0.27% | 28,499,446 |
| 2010-06-07 | 2010-06-03 | 65.855 | 402,652 | -1,533 | 0.24% | 26,516,664 |
| 2010-06-04 | 2010-06-02 | 63.508 | 404,185 | -1,534 | 0.24% | 25,668,872 |
| 2010-06-03 | 2010-06-01 | 65.333 | 405,719 | -6,135 | 0.24% | 26,507,008 |
| 2010-06-02 | 2010-05-31 | 66.246 | 411,854 | -21,471 | 0.25% | 27,283,786 |
| 2010-06-01 | 2010-05-28 | 66.116 | 433,325 | -57,513 | 0.26% | 28,649,652 |
| 2010-05-31 | 2010-05-27 | 63.377 | 490,838 | +3,068 | 0.30% | 31,108,000 |
| 2010-05-27 | 2010-05-25 | 58.944 | 487,770 | -1,534 | 0.29% | 28,750,881 |
| 2010-05-26 | 2010-05-24 | 61.291 | 489,304 | -1,534 | 0.29% | 29,989,848 |
| 2010-05-25 | 2010-05-20 | 58.552 | 490,838 | +767 | 0.30% | 28,739,695 |
| 2010-05-24 | 2010-05-19 | 57.248 | 490,071 | +767 | 0.30% | 28,055,704 |
| 2010-05-19 | 2010-05-17 | 57.379 | 489,304 | +11,502 | 0.29% | 28,075,602 |
| 2010-05-18 | 2010-05-14 | 60.769 | 477,802 | -4,601 | 0.29% | 29,035,648 |
| 2010-05-17 | 2010-05-13 | 61.812 | 482,403 | -14,569 | 0.29% | 29,818,513 |
| 2010-05-14 | 2010-05-12 | 59.726 | 496,972 | +766 | 0.30% | 29,682,128 |
| 2010-05-13 | 2010-05-11 | 60.248 | 496,206 | -5,367 | 0.30% | 29,895,211 |
| 2010-05-12 | 2010-05-10 | 60.248 | 501,573 | +7,668 | 0.30% | 30,218,560 |
| 2010-05-11 | 2010-05-07 | 58.161 | 493,905 | -3,834 | 0.30% | 28,726,051 |
| 2010-05-10 | 2010-05-06 | 58.422 | 497,739 | +23,772 | 0.30% | 29,078,857 |
| 2010-05-06 | 2010-05-04 | 62.725 | 473,967 | +3,067 | 0.29% | 29,729,720 |
| 2010-05-05 | 2010-05-03 | 65.203 | 470,900 | -147,999 | 0.28% | 30,704,097 |
| 2010-05-04 | 2010-04-30 | 65.594 | 618,899 | +2,300 | 0.37% | 40,596,202 |
| 2010-05-03 | 2010-04-29 | 260.037 | 616,599 | +1,534 | 0.37% | 160,338,813 |
| 2010-04-30 | 2010-04-28 | 253.727 | 615,065 | +314,193 | 0.37% | 156,058,664 |
| 2010-04-29 | 2010-04-27 | 257.671 | 300,872 | +380 | 0.37% | 77,526,005 |
| 2010-04-27 | 2010-04-23 | 258.197 | 300,492 | +3,804 | 0.36% | 77,586,107 |
| 2010-04-26 | 2010-04-22 | 266.348 | 296,688 | +1,521 | 0.36% | 79,022,176 |
| 2010-04-23 | 2010-04-21 | 265.033 | 295,167 | +760 | 0.36% | 78,229,020 |
| 2010-04-22 | 2010-04-20 | 262.667 | 294,407 | +153,273 | 0.36% | 77,330,920 |
| 2010-04-21 | 2010-04-19 | 263.193 | 141,134 | +2,282 | 0.17% | 37,145,421 |
| 2010-04-20 | 2010-04-16 | 272.921 | 138,852 | +11,030 | 0.17% | 37,895,623 |
| 2010-04-19 | 2010-04-15 | 281.072 | 127,822 | -1,521 | 0.16% | 35,927,159 |
| 2010-04-16 | 2010-04-14 | 280.546 | 129,343 | +1,901 | 0.16% | 36,286,653 |
| 2010-04-15 | 2010-04-13 | 281.598 | 127,442 | -380 | 0.15% | 35,887,368 |
| 2010-04-14 | 2010-04-12 | 291.063 | 127,822 | +761 | 0.16% | 37,204,270 |
| 2010-04-13 | 2010-04-09 | 292.641 | 127,061 | -381 | 0.15% | 37,183,220 |
| 2010-04-12 | 2010-04-08 | 289.223 | 127,442 | -19,397 | 0.15% | 36,859,108 |
| 2010-04-09 | 2010-04-07 | 287.119 | 146,839 | -380 | 0.18% | 42,160,292 |
| 2010-04-08 | 2010-04-01 | 282.124 | 147,219 | -37,653 | 0.18% | 41,533,941 |
| 2010-04-07 | 2010-03-31 | 269.766 | 184,872 | +1,902 | 0.22% | 49,872,146 |
| 2010-04-01 | 2010-03-30 | 273.710 | 182,970 | -380 | 0.22% | 50,080,675 |
| 2010-03-31 | 2010-03-29 | 260.826 | 183,350 | +380 | 0.22% | 47,822,485 |
| 2010-03-30 | 2010-03-26 | 261.615 | 182,970 | -1,521 | 0.22% | 47,867,696 |
| 2010-03-29 | 2010-03-25 | 257.934 | 184,491 | -1,902 | 0.22% | 47,586,499 |
| 2010-03-26 | 2010-03-24 | 256.882 | 186,393 | -3,423 | 0.23% | 47,881,056 |
| 2010-03-24 | 2010-03-22 | 250.046 | 189,816 | +6,466 | 0.23% | 47,462,749 |
| 2010-03-23 | 2010-03-19 | 258.197 | 183,350 | +1,552 | 0.22% | 47,340,404 |
| 2010-03-22 | 2010-03-18 | 253.990 | 181,798 | +381 | 0.22% | 46,174,881 |
| 2010-03-19 | 2010-03-17 | 258.723 | 181,417 | +380 | 0.22% | 46,936,709 |
| 2010-03-18 | 2010-03-16 | 255.831 | 181,037 | +19,016 | 0.22% | 46,314,795 |
| 2010-03-17 | 2010-03-15 | 260.826 | 162,021 | +15,594 | 0.20% | 42,259,323 |
| 2010-03-16 | 2010-03-12 | 267.399 | 146,427 | -9,128 | 0.18% | 39,154,499 |
| 2010-03-15 | 2010-03-11 | 267.399 | 155,555 | -1,902 | 0.19% | 41,595,322 |
| 2010-03-11 | 2010-03-09 | 268.977 | 157,457 | -1,901 | 0.19% | 42,352,316 |
| 2010-03-10 | 2010-03-08 | 266.874 | 159,358 | -1,522 | 0.19% | 42,528,442 |
| 2010-03-09 | 2010-03-05 | 259.774 | 160,880 | -380 | 0.20% | 41,792,520 |
| 2010-03-05 | 2010-03-03 | 261.878 | 161,260 | -6,085 | 0.20% | 42,230,435 |
| 2010-03-04 | 2010-03-02 | 257.934 | 167,345 | -5,325 | 0.20% | 43,163,962 |
| 2010-03-03 | 2010-03-01 | 251.361 | 172,670 | -1,901 | 0.21% | 43,402,459 |
| 2010-03-02 | 2010-02-26 | 241.895 | 174,571 | -1,141 | 0.21% | 42,227,900 |
| 2010-02-26 | 2010-02-24 | 240.318 | 175,712 | +380 | 0.21% | 42,226,703 |
| 2010-02-24 | 2010-02-22 | 242.158 | 175,332 | +761 | 0.21% | 42,458,082 |
| 2010-02-19 | 2010-02-17 | 250.572 | 174,571 | -1,141 | 0.21% | 43,742,596 |
| 2010-02-18 | 2010-02-12 | 245.313 | 175,712 | -381 | 0.21% | 43,104,501 |
| 2010-02-17 | 2010-02-11 | 246.628 | 176,093 | +761 | 0.21% | 43,429,466 |
| 2010-02-12 | 2010-02-10 | 246.102 | 175,332 | -1,902 | 0.21% | 43,149,582 |
| 2010-02-11 | 2010-02-09 | 236.900 | 177,234 | -1,141 | 0.22% | 41,986,666 |
| 2010-02-10 | 2010-02-08 | 234.533 | 178,375 | -760 | 0.22% | 41,834,868 |
| 2010-02-09 | 2010-02-05 | 237.951 | 179,135 | -7,987 | 0.22% | 42,625,412 |
| 2010-02-08 | 2010-02-04 | 246.365 | 187,122 | -761 | 0.23% | 46,100,326 |
| 2010-02-05 | 2010-02-03 | 248.206 | 187,883 | +3,043 | 0.23% | 46,633,610 |
| 2010-02-04 | 2010-02-02 | 247.154 | 184,840 | -761 | 0.22% | 45,683,921 |
| 2010-02-03 | 2010-02-01 | 247.154 | 185,601 | -7,607 | 0.23% | 45,872,005 |
| 2010-02-02 | 2010-01-29 | 226.119 | 193,208 | +761 | 0.23% | 43,688,096 |
| 2010-02-01 | 2010-01-28 | 236.637 | 192,447 | -1,141 | 0.23% | 45,540,020 |
| 2010-01-29 | 2010-01-27 | 231.904 | 193,588 | +1,141 | 0.23% | 44,893,822 |
| 2010-01-28 | 2010-01-26 | 235.585 | 192,447 | +380 | 0.23% | 45,337,619 |
| 2010-01-27 | 2010-01-25 | 246.365 | 192,067 | -760 | 0.23% | 47,318,602 |
| 2010-01-26 | 2010-01-22 | 237.425 | 192,827 | +3,803 | 0.23% | 45,782,041 |
| 2010-01-25 | 2010-01-21 | 244.525 | 189,024 | -1,902 | 0.23% | 46,221,013 |
| 2010-01-22 | 2010-01-20 | 253.727 | 190,926 | -5,705 | 0.23% | 48,443,102 |
| 2010-01-21 | 2010-01-19 | 253.990 | 196,631 | -1,901 | 0.24% | 49,942,315 |
| 2010-01-20 | 2010-01-18 | 246.628 | 198,532 | +5,324 | 0.24% | 48,963,552 |
| 2010-01-19 | 2010-01-15 | 249.257 | 193,208 | -3,423 | 0.23% | 48,158,505 |
| 2010-01-18 | 2010-01-14 | 246.628 | 196,631 | +4,184 | 0.24% | 48,494,712 |
| 2010-01-15 | 2010-01-13 | 249.783 | 192,447 | +6,085 | 0.23% | 48,070,021 |
| 2010-01-14 | 2010-01-12 | 259.249 | 186,362 | +1,141 | 0.23% | 48,314,093 |
| 2010-01-13 | 2010-01-11 | 259.774 | 185,221 | +3,043 | 0.22% | 48,115,691 |
| 2010-01-12 | 2010-01-08 | 257.934 | 182,178 | +9,508 | 0.22% | 46,989,897 |
| 2010-01-11 | 2010-01-07 | 248.994 | 172,670 | +4,184 | 0.21% | 42,993,859 |
| 2010-01-08 | 2010-01-06 | 247.943 | 168,486 | +7,226 | 0.20% | 41,774,866 |
| 2010-01-07 | 2010-01-05 | 257.671 | 161,260 | +2,662 | 0.20% | 41,552,034 |
| 2010-01-06 | 2010-01-04 | 257.671 | 158,598 | +381 | 0.19% | 40,866,114 |
| 2010-01-05 | 2009-12-31 | 262.404 | 158,217 | -381 | 0.19% | 41,516,740 |
| 2010-01-04 | 2009-12-29 | 257.408 | 158,598 | -1,521 | 0.19% | 40,824,414 |
| 2009-12-29 | 2009-12-24 | 257.671 | 160,119 | -380 | 0.19% | 41,258,031 |
| 2009-12-28 | 2009-12-22 | 251.624 | 160,499 | -1,522 | 0.19% | 40,385,348 |
| 2009-12-22 | 2009-12-18 | 248.469 | 162,021 | +5,705 | 0.20% | 40,257,117 |
| 2009-12-21 | 2009-12-17 | 258.197 | 156,316 | +1,902 | 0.19% | 40,360,309 |
| 2009-12-18 | 2009-12-16 | 266.085 | 154,414 | -761 | 0.19% | 41,087,219 |
| 2009-12-17 | 2009-12-15 | 271.080 | 155,175 | -2,282 | 0.19% | 42,064,911 |
| 2009-12-16 | 2009-12-14 | 270.818 | 157,457 | -3,423 | 0.19% | 42,642,117 |
| 2009-12-15 | 2009-12-11 | 267.137 | 160,880 | -1,521 | 0.20% | 42,976,923 |
| 2009-12-14 | 2009-12-10 | 260.563 | 162,401 | +1,521 | 0.20% | 42,315,737 |
| 2009-12-11 | 2009-12-09 | 265.033 | 160,880 | +381 | 0.20% | 42,638,523 |
| 2009-12-10 | 2009-12-08 | 264.507 | 160,499 | -381 | 0.19% | 42,453,145 |
| 2009-12-09 | 2009-12-07 | 268.714 | 160,880 | -1,141 | 0.20% | 43,230,724 |
| 2009-12-08 | 2009-12-04 | 271.080 | 162,021 | -760 | 0.20% | 43,920,728 |
| 2009-12-07 | 2009-12-03 | 275.813 | 162,781 | -14,453 | 0.20% | 44,897,148 |
| 2009-12-04 | 2009-12-02 | 270.555 | 177,234 | -7,226 | 0.22% | 47,951,475 |
| 2009-12-03 | 2009-12-01 | 259.774 | 184,460 | +3,043 | 0.22% | 47,918,003 |
| 2009-12-02 | 2009-11-30 | 241.369 | 181,417 | +7,606 | 0.22% | 43,788,515 |
| 2009-12-01 | 2009-11-27 | 247.154 | 173,811 | -760 | 0.21% | 42,958,061 |
| 2009-11-30 | 2009-11-26 | 253.201 | 174,571 | +3,803 | 0.21% | 44,201,595 |
| 2009-11-27 | 2009-11-25 | 260.826 | 170,768 | +1,521 | 0.21% | 44,540,770 |
| 2009-11-26 | 2009-11-24 | 258.723 | 169,247 | +1,141 | 0.21% | 43,788,053 |
| 2009-11-25 | 2009-11-23 | 260.037 | 168,106 | +2,663 | 0.20% | 43,713,851 |
| 2009-11-24 | 2009-11-20 | 257.934 | 165,443 | +1,901 | 0.20% | 42,673,372 |
| 2009-11-23 | 2009-11-19 | 261.615 | 163,542 | +3,423 | 0.20% | 42,785,040 |
| 2009-11-20 | 2009-11-18 | 265.296 | 160,119 | +6,466 | 0.19% | 42,478,932 |
| 2009-11-19 | 2009-11-17 | 269.240 | 153,653 | +4,183 | 0.19% | 41,369,527 |
| 2009-11-18 | 2009-11-16 | 276.865 | 149,470 | +761 | 0.18% | 41,382,999 |
| 2009-11-17 | 2009-11-13 | 281.861 | 148,709 | -2,662 | 0.18% | 41,915,205 |
| 2009-11-16 | 2009-11-12 | 280.283 | 151,371 | -5,325 | 0.18% | 42,426,718 |
| 2009-11-13 | 2009-11-11 | 278.705 | 156,696 | -380 | 0.19% | 43,672,025 |
| 2009-11-12 | 2009-11-10 | 275.024 | 157,076 | -2,282 | 0.19% | 43,199,734 |
| 2009-11-11 | 2009-11-09 | 277.654 | 159,358 | +380 | 0.19% | 44,246,339 |
| 2009-11-10 | 2009-11-06 | 275.287 | 158,978 | -3,423 | 0.19% | 43,764,631 |
| 2009-11-09 | 2009-11-05 | 266.085 | 162,401 | +380 | 0.20% | 43,212,438 |
| 2009-11-06 | 2009-11-04 | 269.766 | 162,021 | -2,282 | 0.20% | 43,707,727 |
| 2009-11-05 | 2009-11-03 | 265.559 | 164,303 | +3,423 | 0.20% | 43,632,131 |
| 2009-11-04 | 2009-11-02 | 266.085 | 160,880 | +761 | 0.20% | 42,807,723 |
| 2009-11-03 | 2009-10-30 | 269.240 | 160,119 | +9,128 | 0.19% | 43,110,433 |
| 2009-11-02 | 2009-10-29 | 263.718 | 150,991 | -1,141 | 0.18% | 39,819,110 |
| 2009-10-30 | 2009-10-28 | 269.503 | 152,132 | +16,354 | 0.18% | 41,000,013 |
| 2009-10-29 | 2009-10-27 | 273.447 | 135,778 | +4,564 | 0.16% | 37,128,064 |
| 2009-10-28 | 2009-10-23 | 272.921 | 131,214 | +17,115 | 0.16% | 35,811,053 |
| 2009-10-27 | 2009-10-22 | 273.447 | 114,099 | +8,367 | 0.14% | 31,200,010 |
| 2009-10-23 | 2009-10-21 | 286.067 | 105,732 | +2,282 | 0.13% | 30,246,484 |
| 2009-10-22 | 2009-10-20 | 289.223 | 103,450 | +2,282 | 0.13% | 29,920,079 |
| 2009-10-21 | 2009-10-19 | 285.542 | 101,168 | +4,945 | 0.12% | 28,887,672 |
| 2009-10-20 | 2009-10-16 | 287.382 | 96,223 | +1,141 | 0.12% | 27,652,768 |
| 2009-10-19 | 2009-10-15 | 296.322 | 95,082 | +380 | 0.12% | 28,174,861 |
| 2009-10-15 | 2009-10-13 | 296.322 | 94,702 | -380 | 0.11% | 28,062,259 |
| 2009-10-14 | 2009-10-12 | 295.796 | 95,082 | -381 | 0.12% | 28,124,861 |
| 2009-10-13 | 2009-10-09 | 301.843 | 95,463 | -380 | 0.12% | 28,814,861 |
| 2009-10-12 | 2009-10-08 | 293.167 | 95,843 | -1,141 | 0.12% | 28,097,962 |
| 2009-10-09 | 2009-10-07 | 290.011 | 96,984 | -380 | 0.12% | 28,126,466 |
| 2009-10-08 | 2009-10-06 | 278.180 | 97,364 | -761 | 0.12% | 27,084,675 |
| 2009-10-07 | 2009-10-05 | 272.921 | 98,125 | -380 | 0.12% | 26,780,370 |
| 2009-10-06 | 2009-10-02 | 262.141 | 98,505 | +760 | 0.12% | 25,822,185 |
| 2009-10-05 | 2009-09-30 | 271.606 | 97,745 | -3,042 | 0.12% | 26,548,160 |
| 2009-10-02 | 2009-09-29 | 278.968 | 100,787 | +380 | 0.12% | 28,116,384 |
| 2009-09-30 | 2009-09-28 | 279.231 | 100,407 | +1,521 | 0.12% | 28,036,776 |
| 2009-09-29 | 2009-09-25 | 291.326 | 98,886 | +381 | 0.12% | 28,808,068 |
| 2009-09-28 | 2009-09-24 | 292.378 | 98,505 | -381 | 0.12% | 28,800,672 |
| 2009-09-25 | 2009-09-23 | 308.416 | 98,886 | -760 | 0.12% | 30,498,072 |
| 2009-09-22 | 2009-09-18 | 296.322 | 99,646 | -381 | 0.12% | 29,527,273 |
| 2009-09-21 | 2009-09-17 | 291.852 | 100,027 | -380 | 0.12% | 29,193,071 |
| 2009-09-18 | 2009-09-16 | 290.274 | 100,407 | -1,902 | 0.12% | 29,145,575 |
| 2009-09-17 | 2009-09-15 | 287.119 | 102,309 | -380 | 0.12% | 29,374,876 |
| 2009-09-15 | 2009-09-11 | 290.011 | 102,689 | -6,846 | 0.12% | 29,780,981 |
| 2009-09-14 | 2009-09-10 | 290.800 | 109,535 | +4,184 | 0.13% | 31,852,799 |
| 2009-09-11 | 2009-09-09 | 283.964 | 105,351 | -7,987 | 0.13% | 29,915,893 |
| 2009-09-10 | 2009-09-08 | 281.861 | 113,338 | -2,282 | 0.14% | 31,945,515 |
| 2009-09-09 | 2009-09-07 | 274.236 | 115,620 | -1,902 | 0.14% | 31,707,123 |
| 2009-09-08 | 2009-09-04 | 266.348 | 117,522 | +2,662 | 0.14% | 31,301,718 |
| 2009-09-07 | 2009-09-03 | 263.456 | 114,860 | +381 | 0.14% | 30,260,499 |
| 2009-09-04 | 2009-09-02 | 252.675 | 114,479 | +380 | 0.14% | 28,926,026 |
| 2009-09-03 | 2009-09-01 | 258.460 | 114,099 | +2,662 | 0.14% | 29,490,010 |
| 2009-09-02 | 2009-08-31 | 257.934 | 111,437 | -1,141 | 0.14% | 28,743,389 |
| 2009-09-01 | 2009-08-28 | 265.033 | 112,578 | +1,902 | 0.14% | 29,836,895 |
| 2009-08-28 | 2009-08-26 | 284.753 | 110,676 | -1,141 | 0.13% | 31,515,302 |
| 2009-08-26 | 2009-08-24 | 283.438 | 111,817 | -4,944 | 0.14% | 31,693,205 |
| 2009-08-25 | 2009-08-21 | 287.908 | 116,761 | -1,141 | 0.14% | 33,616,422 |
| 2009-08-24 | 2009-08-20 | 270.818 | 117,902 | +760 | 0.14% | 31,929,929 |
| 2009-08-21 | 2009-08-19 | 253.990 | 117,142 | -760 | 0.14% | 29,752,901 |
| 2009-08-20 | 2009-08-18 | 258.197 | 117,902 | +3,423 | 0.14% | 30,441,932 |
| 2009-08-19 | 2009-08-17 | 256.356 | 114,479 | +3,423 | 0.14% | 29,347,425 |
| 2009-08-18 | 2009-08-14 | 269.240 | 111,056 | +760 | 0.13% | 29,900,713 |
| 2009-08-17 | 2009-08-13 | 273.447 | 110,296 | +381 | 0.13% | 30,160,092 |
| 2009-08-14 | 2009-08-12 | 271.606 | 109,915 | +7,226 | 0.13% | 29,853,609 |
| 2009-08-13 | 2009-08-11 | 279.494 | 102,689 | +5,325 | 0.12% | 28,700,981 |
| 2009-08-12 | 2009-08-10 | 283.964 | 97,364 | -1,902 | 0.12% | 27,647,873 |
| 2009-08-11 | 2009-08-07 | 279.231 | 99,266 | +761 | 0.12% | 27,718,173 |
| 2009-08-10 | 2009-08-06 | 291.063 | 98,505 | -1,141 | 0.12% | 28,671,173 |
| 2009-08-07 | 2009-08-05 | 300.266 | 99,646 | -2,663 | 0.12% | 29,920,272 |
| 2009-08-06 | 2009-08-04 | 316.304 | 102,309 | -760 | 0.12% | 32,360,783 |
| 2009-08-05 | 2009-08-03 | 315.253 | 103,069 | -381 | 0.13% | 32,492,775 |
| 2009-08-04 | 2009-07-31 | 295.007 | 103,450 | -760 | 0.13% | 30,518,481 |
| 2009-08-03 | 2009-07-30 | 290.800 | 104,210 | +380 | 0.13% | 30,304,288 |
| 2009-07-31 | 2009-07-29 | 290.800 | 103,830 | +1,141 | 0.13% | 30,193,784 |
| 2009-07-29 | 2009-07-27 | 314.201 | 102,689 | -2,282 | 0.12% | 32,264,979 |
| 2009-07-28 | 2009-07-24 | 295.533 | 104,971 | -761 | 0.13% | 31,022,386 |
| 2009-07-27 | 2009-07-23 | 293.692 | 105,732 | -380 | 0.13% | 31,052,686 |
| 2009-07-23 | 2009-07-21 | 291.326 | 106,112 | -2,282 | 0.13% | 30,913,190 |
| 2009-07-22 | 2009-07-20 | 287.645 | 108,394 | -3,043 | 0.13% | 31,178,996 |
| 2009-07-21 | 2009-07-17 | 279.231 | 111,437 | +6,466 | 0.14% | 31,116,697 |
| 2009-07-20 | 2009-07-16 | 274.499 | 104,971 | -761 | 0.13% | 28,814,387 |
| 2009-07-17 | 2009-07-15 | 269.503 | 105,732 | -1,901 | 0.13% | 28,495,079 |
| 2009-07-16 | 2009-07-14 | 259.249 | 107,633 | -2,282 | 0.13% | 27,903,708 |
| 2009-07-15 | 2009-07-13 | 251.887 | 109,915 | +1,901 | 0.13% | 27,686,116 |
| 2009-07-14 | 2009-07-10 | 259.512 | 108,014 | +761 | 0.13% | 28,030,882 |
| 2009-07-13 | 2009-07-09 | 268.977 | 107,253 | -380 | 0.13% | 28,848,593 |
| 2009-07-10 | 2009-07-08 | 256.093 | 107,633 | -761 | 0.13% | 27,564,109 |
| 2009-07-09 | 2009-07-07 | 251.098 | 108,394 | +761 | 0.13% | 27,217,496 |
| 2009-07-08 | 2009-07-06 | 252.675 | 107,633 | +380 | 0.13% | 27,196,210 |
| 2009-07-06 | 2009-07-02 | 255.042 | 107,253 | -380 | 0.13% | 27,353,994 |
| 2009-07-03 | 2009-06-30 | 255.042 | 107,633 | -2,663 | 0.13% | 27,450,909 |
| 2009-07-02 | 2009-06-29 | 260.563 | 110,296 | -380 | 0.13% | 28,739,088 |
| 2009-06-29 | 2009-06-25 | 261.878 | 110,676 | -1,902 | 0.13% | 28,983,602 |
| 2009-06-25 | 2009-06-23 | 251.624 | 112,578 | +381 | 0.14% | 28,327,290 |
| 2009-06-24 | 2009-06-22 | 263.193 | 112,197 | +760 | 0.14% | 29,529,417 |
| 2009-06-23 | 2009-06-19 | 258.986 | 111,437 | +6,086 | 0.14% | 28,860,590 |
| 2009-06-22 | 2009-06-18 | 253.464 | 105,351 | +1,141 | 0.13% | 26,702,705 |
| 2009-06-19 | 2009-06-17 | 259.512 | 104,210 | +1,521 | 0.13% | 27,043,700 |
| 2009-06-18 | 2009-06-16 | 254.516 | 102,689 | -1,521 | 0.12% | 26,135,983 |
| 2009-06-17 | 2009-06-15 | 268.188 | 104,210 | +3,042 | 0.13% | 27,947,896 |
| 2009-06-16 | 2009-06-12 | 266.348 | 101,168 | +7,607 | 0.12% | 26,945,867 |
| 2009-06-15 | 2009-06-11 | 279.757 | 93,561 | +380 | 0.11% | 26,174,358 |
| 2009-06-12 | 2009-06-10 | 281.072 | 93,181 | +381 | 0.11% | 26,190,551 |
| 2009-06-11 | 2009-06-09 | 273.973 | 92,800 | +1,901 | 0.11% | 25,424,666 |
| 2009-06-10 | 2009-06-08 | 285.542 | 90,899 | -1,141 | 0.11% | 25,955,446 |
| 2009-06-09 | 2009-06-05 | 291.063 | 92,040 | -1,141 | 0.11% | 26,789,449 |
| 2009-06-08 | 2009-06-04 | 282.912 | 93,181 | +381 | 0.11% | 26,362,051 |
| 2009-06-05 | 2009-06-03 | 285.542 | 92,800 | -761 | 0.11% | 26,498,260 |
| 2009-06-04 | 2009-06-02 | 284.753 | 93,561 | -1,902 | 0.11% | 26,641,757 |
| 2009-06-03 | 2009-06-01 | 289.486 | 95,463 | +1,141 | 0.12% | 27,635,158 |
| 2009-06-02 | 2009-05-29 | 292.378 | 94,322 | -2,662 | 0.11% | 27,577,656 |
| 2009-06-01 | 2009-05-27 | 280.020 | 96,984 | -1,521 | 0.12% | 27,157,467 |
| 2009-05-26 | 2009-05-22 | 270.555 | 98,505 | -381 | 0.12% | 26,650,981 |
| 2009-05-25 | 2009-05-21 | 273.447 | 98,886 | +381 | 0.12% | 27,040,063 |
| 2009-05-22 | 2009-05-20 | 278.705 | 98,505 | +760 | 0.12% | 27,453,878 |
| 2009-05-20 | 2009-05-18 | 276.076 | 97,745 | +1,141 | 0.12% | 26,985,061 |
| 2009-05-18 | 2009-05-14 | 263.193 | 96,604 | +761 | 0.12% | 25,425,456 |
| 2009-05-15 | 2009-05-13 | 273.447 | 95,843 | +380 | 0.12% | 26,207,965 |
| 2009-05-14 | 2009-05-12 | 270.029 | 95,463 | +4,564 | 0.12% | 25,777,754 |
| 2009-05-13 | 2009-05-11 | 282.386 | 90,899 | +1,902 | 0.11% | 25,668,645 |
| 2009-05-12 | 2009-05-08 | 293.955 | 88,997 | +1,901 | 0.11% | 26,161,144 |
| 2009-05-11 | 2009-05-07 | 290.274 | 87,096 | -7,226 | 0.11% | 25,281,733 |
| 2009-05-08 | 2009-05-06 | 289.223 | 94,322 | -11,029 | 0.11% | 27,280,055 |
| 2009-05-07 | 2009-05-05 | 282.124 | 105,351 | +4,564 | 0.13% | 29,721,994 |
| 2009-05-06 | 2009-05-04 | 293.429 | 100,787 | +380 | 0.12% | 29,573,878 |
| 2009-05-05 | 2009-04-30 | 274.987 | 100,407 | +11,410 | 0.12% | 27,610,626 |
| 2009-05-04 | 2009-04-29 | 252.226 | 88,997 | -2,061 | 0.11% | 22,447,345 |
| 2009-04-30 | 2009-04-28 | 238.728 | 91,058 | -378 | 0.11% | 21,738,089 |
| 2009-04-29 | 2009-04-27 | 246.139 | 91,436 | -4,156 | 0.11% | 22,505,926 |
| 2009-04-28 | 2009-04-24 | 251.167 | 95,592 | -1,890 | 0.12% | 24,009,575 |
| 2009-04-27 | 2009-04-23 | 251.167 | 97,482 | -1,889 | 0.12% | 24,484,281 |
| 2009-04-24 | 2009-04-22 | 231.847 | 99,371 | -378 | 0.12% | 23,038,834 |
| 2009-04-23 | 2009-04-21 | 241.904 | 99,749 | -3,778 | 0.12% | 24,129,675 |
| 2009-04-22 | 2009-04-20 | 247.462 | 103,527 | -3,401 | 0.13% | 25,618,987 |
| 2009-04-21 | 2009-04-17 | 245.609 | 106,928 | -1,511 | 0.13% | 26,262,505 |
| 2009-04-20 | 2009-04-16 | 237.140 | 108,439 | -756 | 0.13% | 25,715,219 |
| 2009-04-17 | 2009-04-15 | 243.492 | 109,195 | -2,267 | 0.13% | 26,588,100 |
| 2009-04-16 | 2009-04-14 | 237.934 | 111,462 | -2,267 | 0.14% | 26,520,594 |
| 2009-04-15 | 2009-04-09 | 224.436 | 113,729 | +9,824 | 0.14% | 25,524,885 |
| 2009-04-14 | 2009-04-08 | 219.672 | 103,905 | +1,511 | 0.13% | 22,825,025 |
| 2009-04-09 | 2009-04-07 | 229.465 | 102,394 | +3,779 | 0.13% | 23,495,805 |
| 2009-04-08 | 2009-04-06 | 235.287 | 98,615 | -1,512 | 0.12% | 23,202,857 |
| 2009-04-07 | 2009-04-03 | 238.463 | 100,127 | -2,267 | 0.12% | 23,876,613 |
| 2009-04-06 | 2009-04-02 | 236.875 | 102,394 | -2,644 | 0.13% | 24,254,608 |
| 2009-04-03 | 2009-04-01 | 219.672 | 105,038 | +2,644 | 0.13% | 23,073,913 |
| 2009-04-02 | 2009-03-31 | 226.289 | 102,394 | -377 | 0.13% | 23,170,603 |
| 2009-04-01 | 2009-03-30 | 235.817 | 102,771 | +755 | 0.13% | 24,235,111 |
| 2009-03-31 | 2009-03-27 | 253.020 | 102,016 | -3,400 | 0.12% | 25,812,074 |
| 2009-03-30 | 2009-03-26 | 240.845 | 105,416 | +1,133 | 0.13% | 25,388,944 |
| 2009-03-27 | 2009-03-25 | 234.758 | 104,283 | +1,512 | 0.13% | 24,481,265 |
| 2009-03-26 | 2009-03-24 | 246.139 | 102,771 | -756 | 0.13% | 25,295,907 |
| 2009-03-25 | 2009-03-23 | 244.551 | 103,527 | +3,023 | 0.13% | 25,317,588 |
| 2009-03-24 | 2009-03-20 | 222.054 | 100,504 | -2,645 | 0.12% | 22,317,319 |
| 2009-03-23 | 2009-03-19 | 220.731 | 103,149 | +378 | 0.13% | 22,768,153 |
| 2009-03-20 | 2009-03-18 | 212.791 | 102,771 | +3,400 | 0.13% | 21,868,719 |
| 2009-03-19 | 2009-03-17 | 220.201 | 99,371 | -2,267 | 0.12% | 21,881,632 |
| 2009-03-18 | 2009-03-16 | 230.259 | 101,638 | -756 | 0.12% | 23,403,030 |
| 2009-03-17 | 2009-03-13 | 213.320 | 102,394 | -377 | 0.13% | 21,842,697 |
| 2009-03-16 | 2009-03-12 | 198.499 | 102,771 | +377 | 0.13% | 20,399,925 |
| 2009-03-13 | 2009-03-11 | 201.145 | 102,394 | -10,201 | 0.13% | 20,596,092 |
| 2009-03-12 | 2009-03-10 | 198.234 | 112,595 | -6,801 | 0.14% | 22,320,177 |
| 2009-03-11 | 2009-03-09 | 184.207 | 119,396 | +6,045 | 0.15% | 21,993,570 |
| 2009-03-10 | 2009-03-06 | 187.912 | 113,351 | +1,134 | 0.14% | 21,300,040 |
| 2009-03-09 | 2009-03-05 | 197.440 | 112,217 | -2,267 | 0.14% | 22,156,145 |
| 2009-03-06 | 2009-03-04 | 205.115 | 114,484 | -16,625 | 0.14% | 23,482,440 |
| 2009-03-04 | 2009-03-02 | 169.386 | 131,109 | +3,023 | 0.16% | 22,207,987 |
| 2009-03-03 | 2009-02-27 | 173.620 | 128,086 | +7,556 | 0.16% | 22,238,333 |
| 2009-03-02 | 2009-02-26 | 185.530 | 120,530 | +8,313 | 0.15% | 22,361,961 |
| 2009-02-27 | 2009-02-25 | 195.323 | 112,217 | -756 | 0.14% | 21,918,546 |
| 2009-02-26 | 2009-02-24 | 196.382 | 112,973 | -756 | 0.14% | 22,185,810 |
| 2009-02-25 | 2009-02-23 | 200.616 | 113,729 | -3,400 | 0.14% | 22,815,876 |
| 2009-02-24 | 2009-02-20 | 195.058 | 117,129 | +2,267 | 0.14% | 22,846,972 |
| 2009-02-23 | 2009-02-19 | 201.145 | 114,862 | -6,046 | 0.14% | 23,103,974 |
| 2009-02-20 | 2009-02-18 | 195.852 | 120,908 | +1,134 | 0.15% | 23,680,097 |
| 2009-02-19 | 2009-02-17 | 197.970 | 119,774 | -6,045 | 0.15% | 23,711,601 |
| 2009-02-18 | 2009-02-16 | 202.998 | 125,819 | -756 | 0.15% | 25,541,024 |
| 2009-02-17 | 2009-02-13 | 201.410 | 126,575 | -2,645 | 0.15% | 25,493,491 |
| 2009-02-16 | 2009-02-12 | 195.323 | 129,220 | -378 | 0.16% | 25,239,620 |
| 2009-02-13 | 2009-02-11 | 200.881 | 129,598 | +756 | 0.16% | 26,033,754 |
| 2009-02-12 | 2009-02-10 | 202.733 | 128,842 | +378 | 0.16% | 26,120,588 |
| 2009-02-11 | 2009-02-09 | 201.939 | 128,464 | -8,313 | 0.16% | 25,941,955 |
| 2009-02-10 | 2009-02-06 | 203.263 | 136,777 | +3,023 | 0.17% | 27,801,678 |
| 2009-02-09 | 2009-02-05 | 209.085 | 133,754 | -1,511 | 0.16% | 27,966,015 |
| 2009-02-06 | 2009-02-04 | 205.115 | 135,265 | -378 | 0.17% | 27,744,944 |
| 2009-02-03 | 2009-01-30 | 200.881 | 135,643 | -756 | 0.17% | 27,248,079 |
| 2009-02-02 | 2009-01-29 | 192.676 | 136,399 | -378 | 0.17% | 26,280,843 |
| 2009-01-29 | 2009-01-22 | 183.942 | 136,777 | -3,022 | 0.17% | 25,159,071 |
| 2009-01-23 | 2009-01-21 | 183.148 | 139,799 | +1,511 | 0.17% | 25,603,945 |
| 2009-01-22 | 2009-01-20 | 190.559 | 138,288 | +378 | 0.17% | 26,352,008 |
| 2009-01-21 | 2009-01-19 | 192.147 | 137,910 | -6,045 | 0.17% | 26,498,976 |
| 2009-01-20 | 2009-01-16 | 185.795 | 143,955 | -3,401 | 0.18% | 26,746,108 |
| 2009-01-19 | 2009-01-15 | 174.679 | 147,356 | +11,713 | 0.18% | 25,739,996 |
| 2009-01-16 | 2009-01-14 | 183.678 | 135,643 | -378 | 0.17% | 24,914,580 |
| 2009-01-15 | 2009-01-13 | 179.972 | 136,021 | +378 | 0.17% | 24,480,010 |
| 2009-01-14 | 2009-01-12 | 181.560 | 135,643 | +1,889 | 0.17% | 24,627,381 |
| 2009-01-13 | 2009-01-09 | 196.382 | 133,754 | +1,889 | 0.16% | 26,266,814 |
| 2009-01-12 | 2009-01-08 | 200.616 | 131,865 | -378 | 0.16% | 26,454,251 |
| 2009-01-09 | 2009-01-07 | 214.908 | 132,243 | -2,644 | 0.16% | 28,420,090 |
| 2009-01-08 | 2009-01-06 | 224.965 | 134,887 | -8,313 | 0.16% | 30,344,902 |
| 2009-01-07 | 2009-01-05 | 214.379 | 143,200 | -1,511 | 0.17% | 30,699,037 |
| 2009-01-06 | 2009-01-02 | 200.616 | 144,711 | -756 | 0.18% | 29,031,366 |
| 2009-01-05 | 2008-12-31 | 188.706 | 145,467 | -4,534 | 0.18% | 27,450,530 |
| 2009-01-02 | 2008-12-29 | 182.884 | 150,001 | -1,133 | 0.18% | 27,432,723 |
| 2008-12-30 | 2008-12-24 | 181.031 | 151,134 | +5,289 | 0.18% | 27,359,931 |
| 2008-12-29 | 2008-12-22 | 193.206 | 145,845 | -1,511 | 0.18% | 28,178,062 |
| 2008-12-23 | 2008-12-19 | 205.645 | 147,356 | -2,267 | 0.18% | 30,302,996 |
| 2008-12-22 | 2008-12-18 | 202.469 | 149,623 | -1,134 | 0.18% | 30,293,993 |
| 2008-12-19 | 2008-12-17 | 186.324 | 150,757 | -377 | 0.18% | 28,089,685 |
| 2008-12-18 | 2008-12-16 | 177.326 | 151,134 | +1,133 | 0.18% | 26,799,932 |
| 2008-12-17 | 2008-12-15 | 175.738 | 150,001 | +1,889 | 0.18% | 26,360,822 |
| 2008-12-16 | 2008-12-12 | 167.798 | 148,112 | +3,401 | 0.18% | 24,852,851 |
| 2008-12-15 | 2008-12-11 | 188.442 | 144,711 | +1,511 | 0.18% | 27,269,568 |
| 2008-12-12 | 2008-12-10 | 195.852 | 143,200 | -1,889 | 0.17% | 28,046,034 |
| 2008-12-11 | 2008-12-09 | 180.766 | 145,089 | +1,889 | 0.18% | 26,227,199 |
| 2008-12-10 | 2008-12-08 | 186.854 | 143,200 | -378 | 0.17% | 26,757,433 |
| 2008-12-09 | 2008-12-05 | 171.503 | 143,578 | +378 | 0.18% | 24,624,058 |
| 2008-12-08 | 2008-12-04 | 170.709 | 143,200 | +1,512 | 0.17% | 24,445,530 |
| 2008-12-05 | 2008-12-03 | 164.092 | 141,688 | -3,779 | 0.17% | 23,249,921 |
| 2008-12-04 | 2008-12-02 | 158.799 | 145,467 | -378 | 0.18% | 23,100,025 |
| 2008-12-03 | 2008-12-01 | 165.151 | 145,845 | -3,778 | 0.18% | 24,086,453 |
| 2008-12-02 | 2008-11-28 | 169.386 | 149,623 | -2,645 | 0.18% | 25,343,994 |
| 2008-12-01 | 2008-11-27 | 166.739 | 152,268 | +6,045 | 0.19% | 25,389,019 |
| 2008-11-27 | 2008-11-25 | 150.859 | 146,223 | -1,889 | 0.18% | 22,059,073 |
| 2008-11-26 | 2008-11-24 | 159.328 | 148,112 | -755 | 0.18% | 23,598,449 |
| 2008-11-25 | 2008-11-21 | 159.593 | 148,867 | +2,644 | 0.18% | 23,758,142 |
| 2008-11-20 | 2008-11-18 | 162.240 | 146,223 | -1,511 | 0.18% | 23,723,179 |
| 2008-11-19 | 2008-11-17 | 169.915 | 147,734 | -1,511 | 0.18% | 25,102,224 |
| 2008-11-18 | 2008-11-14 | 169.915 | 149,245 | -1,134 | 0.18% | 25,358,966 |
| 2008-11-17 | 2008-11-13 | 163.563 | 150,379 | +5,668 | 0.18% | 24,596,448 |
| 2008-11-14 | 2008-11-12 | 179.972 | 144,711 | -756 | 0.18% | 26,043,969 |
| 2008-11-13 | 2008-11-11 | 173.091 | 145,467 | +378 | 0.18% | 25,179,027 |
| 2008-11-12 | 2008-11-10 | 187.912 | 145,089 | -6,045 | 0.18% | 27,263,999 |
| 2008-11-11 | 2008-11-07 | 142.919 | 151,134 | -756 | 0.18% | 21,599,946 |
| 2008-11-10 | 2008-11-06 | 141.861 | 151,890 | -1,511 | 0.19% | 21,547,193 |
| 2008-11-07 | 2008-11-05 | 152.712 | 153,401 | -756 | 0.19% | 23,426,139 |
| 2008-11-06 | 2008-11-04 | 136.303 | 154,157 | -378 | 0.19% | 21,011,991 |
| 2008-11-05 | 2008-11-03 | 136.567 | 154,535 | -1,133 | 0.19% | 21,104,413 |
| 2008-11-04 | 2008-10-31 | 126.245 | 155,668 | -4,912 | 0.19% | 19,652,348 |
| 2008-11-03 | 2008-10-30 | 127.039 | 160,580 | +3,400 | 0.20% | 20,399,964 |
| 2008-10-31 | 2008-10-29 | 95.597 | 157,180 | +378 | 0.19% | 15,025,943 |
| 2008-10-30 | 2008-10-28 | 86.387 | 156,802 | -6,045 | 0.19% | 13,545,607 |
| 2008-10-29 | 2008-10-27 | 79.400 | 162,847 | +4,156 | 0.20% | 12,929,977 |
| 2008-10-28 | 2008-10-24 | 95.279 | 158,691 | -1,134 | 0.19% | 15,119,990 |
| 2008-10-27 | 2008-10-23 | 104.596 | 159,825 | +756 | 0.20% | 16,717,001 |
| 2008-10-24 | 2008-10-22 | 111.159 | 159,069 | +1,889 | 0.19% | 17,682,007 |
| 2008-10-23 | 2008-10-21 | 121.746 | 157,180 | +378 | 0.19% | 19,136,030 |
| 2008-10-22 | 2008-10-20 | 127.039 | 156,802 | -10,957 | 0.19% | 19,920,010 |
| 2008-10-21 | 2008-10-17 | 132.333 | 167,759 | +7,179 | 0.20% | 22,199,978 |
| 2008-10-20 | 2008-10-16 | 142.919 | 160,580 | +4,156 | 0.20% | 22,949,960 |
| 2008-10-17 | 2008-10-15 | 155.094 | 156,424 | +1,133 | 0.19% | 24,260,387 |
| 2008-10-16 | 2008-10-14 | 179.972 | 155,291 | -3,022 | 0.19% | 27,948,076 |
| 2008-10-15 | 2008-10-13 | 168.062 | 158,313 | -3,779 | 0.19% | 26,606,456 |
| 2008-10-14 | 2008-10-10 | 148.212 | 162,092 | -1,511 | 0.20% | 24,024,056 |
| 2008-10-13 | 2008-10-09 | 154.564 | 163,603 | -3,400 | 0.20% | 25,287,205 |
| 2008-10-10 | 2008-10-08 | 143.448 | 167,003 | +377 | 0.20% | 23,956,330 |
| 2008-10-09 | 2008-10-06 | 165.680 | 166,626 | -8,690 | 0.20% | 27,606,657 |
| 2008-10-08 | 2008-10-03 | 170.709 | 175,316 | +8,690 | 0.21% | 29,928,020 |
| 2008-10-06 | 2008-10-02 | 165.945 | 166,626 | -1,133 | 0.20% | 27,650,757 |
| 2008-10-03 | 2008-09-30 | 153.506 | 167,759 | +3,023 | 0.20% | 25,751,975 |
| 2008-10-02 | 2008-09-29 | 153.506 | 164,736 | +755 | 0.20% | 25,287,927 |
| 2008-09-30 | 2008-09-26 | 177.855 | 163,981 | -3,022 | 0.20% | 29,164,835 |
| 2008-09-29 | 2008-09-25 | 184.207 | 167,003 | +3,778 | 0.20% | 30,763,110 |
| 2008-09-26 | 2008-09-24 | 179.972 | 163,225 | -1,511 | 0.20% | 29,375,976 |
| 2008-09-24 | 2008-09-22 | 190.030 | 164,736 | -1,134 | 0.20% | 31,304,710 |
| 2008-09-23 | 2008-09-19 | 179.972 | 165,870 | -756 | 0.20% | 29,852,003 |
| 2008-09-22 | 2008-09-18 | 158.005 | 166,626 | -4,156 | 0.20% | 26,327,755 |
| 2008-09-19 | 2008-09-17 | 152.976 | 170,782 | -4,156 | 0.21% | 26,125,623 |
| 2008-09-18 | 2008-09-16 | 150.859 | 174,938 | -6,423 | 0.21% | 26,390,993 |
| 2008-09-17 | 2008-09-12 | 149.536 | 181,361 | +2,246 | 0.22% | 27,119,962 |
| 2008-09-16 | 2008-09-11 | 156.152 | 179,115 | +1,154 | 0.22% | 27,969,242 |
| 2008-09-12 | 2008-09-10 | 177.590 | 177,961 | +4,912 | 0.22% | 31,604,147 |
| 2008-09-11 | 2008-09-09 | 187.912 | 173,049 | +1,511 | 0.21% | 32,518,025 |
| 2008-09-10 | 2008-09-08 | 195.058 | 171,538 | -6,045 | 0.21% | 33,459,893 |
| 2008-09-09 | 2008-09-05 | 183.413 | 177,583 | +1,134 | 0.22% | 32,571,019 |
| 2008-09-05 | 2008-09-03 | 197.705 | 176,449 | -378 | 0.22% | 34,884,823 |
| 2008-09-03 | 2008-09-01 | 207.497 | 176,827 | -3,401 | 0.22% | 36,691,153 |
| 2008-09-02 | 2008-08-29 | 215.967 | 180,228 | +756 | 0.22% | 38,923,254 |
| 2008-09-01 | 2008-08-28 | 206.968 | 179,472 | -4,912 | 0.22% | 37,144,984 |
| 2008-08-29 | 2008-08-27 | 209.350 | 184,384 | -1,133 | 0.23% | 38,600,812 |
| 2008-08-28 | 2008-08-26 | 205.380 | 185,517 | -2,645 | 0.23% | 38,101,507 |
| 2008-08-27 | 2008-08-25 | 206.439 | 188,162 | +7,934 | 0.23% | 38,843,937 |
| 2008-08-26 | 2008-08-21 | 198.499 | 180,228 | -1,511 | 0.22% | 35,775,050 |
| 2008-08-25 | 2008-08-20 | 205.380 | 181,739 | -4,534 | 0.22% | 37,325,581 |
| 2008-08-21 | 2008-08-19 | 178.120 | 186,273 | +2,267 | 0.23% | 33,178,878 |
| 2008-08-20 | 2008-08-18 | 186.324 | 184,006 | -378 | 0.22% | 34,284,780 |
| 2008-08-19 | 2008-08-15 | 198.764 | 184,384 | -13,224 | 0.23% | 36,648,811 |
| 2008-08-18 | 2008-08-14 | 202.733 | 197,608 | +9,824 | 0.24% | 40,061,759 |
| 2008-08-15 | 2008-08-13 | 197.970 | 187,784 | -8,313 | 0.23% | 37,175,507 |
| 2008-08-14 | 2008-08-12 | 205.115 | 196,097 | -756 | 0.24% | 40,222,529 |
| 2008-08-13 | 2008-08-11 | 201.145 | 196,853 | -377 | 0.24% | 39,596,094 |
| 2008-08-12 | 2008-08-08 | 204.851 | 197,230 | +1,133 | 0.24% | 40,402,725 |
| 2008-08-11 | 2008-08-07 | 215.173 | 196,097 | +17,003 | 0.24% | 42,194,730 |
| 2008-08-08 | 2008-08-05 | 230.523 | 179,094 | -17,003 | 0.22% | 41,285,344 |
| 2008-08-07 | 2008-08-04 | 238.199 | 196,097 | +756 | 0.24% | 46,710,034 |
| 2008-08-05 | 2008-08-01 | 243.227 | 195,341 | +1,889 | 0.24% | 47,512,254 |
| 2008-08-04 | 2008-07-31 | 243.757 | 193,452 | -1,889 | 0.24% | 47,155,198 |
| 2008-08-01 | 2008-07-30 | 248.785 | 195,341 | -3,401 | 0.24% | 48,597,953 |
| 2008-07-31 | 2008-07-29 | 246.668 | 198,742 | +1,512 | 0.24% | 49,023,271 |
| 2008-07-30 | 2008-07-28 | 250.373 | 197,230 | +755 | 0.24% | 49,381,108 |
| 2008-07-29 | 2008-07-25 | 251.432 | 196,475 | +11,335 | 0.24% | 49,400,077 |
| 2008-07-28 | 2008-07-24 | 262.018 | 185,140 | +12,469 | 0.23% | 48,510,100 |
| 2008-07-25 | 2008-07-23 | 251.432 | 172,671 | -13,602 | 0.21% | 43,414,992 |
| 2008-07-24 | 2008-07-22 | 228.141 | 186,273 | +15,113 | 0.23% | 42,496,572 |
| 2008-07-23 | 2008-07-21 | 242.698 | 171,160 | +6,046 | 0.21% | 41,540,176 |
| 2008-07-22 | 2008-07-18 | 258.048 | 165,114 | +2,645 | 0.20% | 42,607,420 |
| 2008-07-21 | 2008-07-17 | 264.665 | 162,469 | +3,400 | 0.20% | 42,999,878 |
| 2008-07-18 | 2008-07-16 | 258.048 | 159,069 | +1,511 | 0.19% | 41,047,517 |
| 2008-07-17 | 2008-07-15 | 269.429 | 157,558 | -755 | 0.19% | 42,450,710 |
| 2008-07-16 | 2008-07-14 | 287.426 | 158,313 | -2,267 | 0.19% | 45,503,324 |
| 2008-07-15 | 2008-07-11 | 288.220 | 160,580 | +14,357 | 0.20% | 46,282,419 |
| 2008-07-14 | 2008-07-10 | 277.634 | 146,223 | +3,779 | 0.18% | 40,596,435 |
| 2008-07-10 | 2008-07-08 | 252.755 | 142,444 | -2,645 | 0.17% | 36,003,461 |
| 2008-07-09 | 2008-07-07 | 264.665 | 145,089 | -16,247 | 0.18% | 38,399,999 |
| 2008-07-08 | 2008-07-04 | 253.549 | 161,336 | -1,511 | 0.20% | 40,906,612 |
| 2008-07-07 | 2008-07-03 | 254.873 | 162,847 | +1,889 | 0.20% | 41,505,225 |
| 2008-07-04 | 2008-07-02 | 263.606 | 160,958 | +3,023 | 0.20% | 42,429,570 |
| 2008-07-03 | 2008-06-30 | 276.046 | 157,935 | +12,846 | 0.19% | 43,597,282 |
| 2008-07-02 | 2008-06-27 | 270.752 | 145,089 | -756 | 0.18% | 39,283,198 |
| 2008-06-30 | 2008-06-26 | 278.428 | 145,845 | -1,889 | 0.18% | 40,607,290 |
| 2008-06-27 | 2008-06-25 | 274.458 | 147,734 | +756 | 0.18% | 40,546,739 |
| 2008-06-26 | 2008-06-24 | 271.017 | 146,978 | +378 | 0.18% | 39,833,550 |
| 2008-06-25 | 2008-06-23 | 278.428 | 146,600 | -378 | 0.18% | 40,817,503 |
| 2008-06-24 | 2008-06-20 | 289.544 | 146,978 | +378 | 0.18% | 42,556,546 |
| 2008-06-23 | 2008-06-19 | 295.896 | 146,600 | -11,335 | 0.18% | 43,378,297 |
| 2008-06-20 | 2008-06-18 | 309.658 | 157,935 | +14,357 | 0.19% | 48,905,867 |
| 2008-06-19 | 2008-06-17 | 316.275 | 143,578 | -2,267 | 0.18% | 45,410,107 |
| 2008-06-18 | 2008-06-16 | 321.833 | 145,845 | -14,735 | 0.18% | 46,937,704 |
| 2008-06-17 | 2008-06-13 | 312.570 | 160,580 | -5,290 | 0.20% | 50,192,413 |
| 2008-06-16 | 2008-06-12 | 319.980 | 165,870 | -4,912 | 0.20% | 53,075,105 |
| 2008-06-13 | 2008-06-11 | 328.185 | 170,782 | -6,045 | 0.21% | 56,048,049 |
| 2008-06-12 | 2008-06-10 | 341.683 | 176,827 | +15,491 | 0.22% | 60,418,723 |
| 2008-06-11 | 2008-06-06 | 355.975 | 161,336 | -27,204 | 0.20% | 57,431,517 |
| 2008-06-10 | 2008-06-05 | 341.418 | 188,540 | +20,025 | 0.23% | 64,370,952 |
| 2008-06-06 | 2008-06-04 | 353.857 | 168,515 | +12,847 | 0.21% | 59,630,259 |
| 2008-06-05 | 2008-06-03 | 367.620 | 155,668 | +3,022 | 0.19% | 57,226,648 |
| 2008-06-04 | 2008-06-02 | 377.942 | 152,646 | -6,045 | 0.19% | 57,691,304 |
| 2008-06-03 | 2008-05-30 | 370.267 | 158,691 | -1,511 | 0.19% | 58,757,963 |
| 2008-06-02 | 2008-05-29 | 365.238 | 160,202 | -4,912 | 0.20% | 58,511,838 |
| 2008-05-30 | 2008-05-28 | 362.591 | 165,114 | +4,156 | 0.20% | 59,868,887 |
| 2008-05-29 | 2008-05-27 | 348.829 | 160,958 | -1,511 | 0.20% | 56,146,760 |
| 2008-05-28 | 2008-05-26 | 341.153 | 162,469 | +6,423 | 0.20% | 55,426,843 |
| 2008-05-27 | 2008-05-23 | 343.535 | 156,046 | -3,401 | 0.19% | 53,607,315 |
| 2008-05-26 | 2008-05-22 | 360.739 | 159,447 | +7,557 | 0.19% | 57,518,682 |
| 2008-05-23 | 2008-05-21 | 373.707 | 151,890 | +7,935 | 0.19% | 56,762,380 |
| 2008-05-22 | 2008-05-20 | 394.880 | 143,955 | -12,469 | 0.18% | 56,845,003 |
| 2008-05-21 | 2008-05-19 | 388.528 | 156,424 | -1,511 | 0.19% | 60,775,167 |
| 2008-05-20 | 2008-05-16 | 371.061 | 157,935 | +18,891 | 0.19% | 58,603,441 |
| 2008-05-19 | 2008-05-15 | 360.209 | 139,044 | -755 | 0.17% | 50,084,933 |
| 2008-05-16 | 2008-05-14 | 358.886 | 139,799 | +378 | 0.17% | 50,171,892 |
| 2008-05-15 | 2008-05-13 | 348.299 | 139,421 | -756 | 0.17% | 48,560,238 |
| 2008-05-14 | 2008-05-09 | 330.831 | 140,177 | +1,511 | 0.17% | 46,374,954 |
| 2008-05-13 | 2008-05-08 | 335.595 | 138,666 | +5,290 | 0.17% | 46,535,669 |
| 2008-05-09 | 2008-05-07 | 338.242 | 133,376 | +2,267 | 0.16% | 45,113,369 |
| 2008-05-08 | 2008-05-06 | 361.003 | 131,109 | -756 | 0.16% | 47,330,773 |
| 2008-05-07 | 2008-05-05 | 344.859 | 131,865 | -3,022 | 0.16% | 45,474,787 |
| 2008-05-06 | 2008-05-02 | 334.537 | 134,887 | -2,645 | 0.16% | 45,124,655 |
| 2008-05-05 | 2008-04-30 | 329.773 | 137,532 | +4,912 | 0.17% | 45,354,306 |
| 2008-05-02 | 2008-04-29 | 337.713 | 132,620 | +1,511 | 0.16% | 44,787,458 |
| 2008-04-30 | 2008-04-28 | 344.065 | 131,109 | +378 | 0.16% | 45,109,974 |
| 2008-04-29 | 2008-04-25 | 347.241 | 130,731 | +2,267 | 0.16% | 45,395,117 |
| 2008-04-28 | 2008-04-24 | 356.769 | 128,464 | -4,156 | 0.16% | 45,831,920 |
| 2008-04-25 | 2008-04-23 | 333.478 | 132,620 | -1,890 | 0.16% | 44,225,860 |
| 2008-04-24 | 2008-04-22 | 316.539 | 134,510 | -1,133 | 0.16% | 42,577,727 |
| 2008-04-23 | 2008-04-21 | 298.542 | 135,643 | -1,134 | 0.17% | 40,495,168 |
| 2008-04-22 | 2008-04-18 | 296.425 | 136,777 | +1,512 | 0.17% | 40,544,114 |
| 2008-04-21 | 2008-04-17 | 303.042 | 135,265 | -2,645 | 0.17% | 40,990,918 |
| 2008-04-18 | 2008-04-16 | 284.515 | 137,910 | -2,267 | 0.17% | 39,237,465 |
| 2008-04-17 | 2008-04-15 | 280.810 | 140,177 | +4,156 | 0.17% | 39,363,061 |
| 2008-04-15 | 2008-04-11 | 299.866 | 136,021 | -756 | 0.17% | 40,788,017 |
| 2008-04-14 | 2008-04-10 | 298.807 | 136,777 | -9,446 | 0.17% | 40,869,915 |
| 2008-04-11 | 2008-04-09 | 286.103 | 146,223 | -1,133 | 0.18% | 41,834,839 |
| 2008-04-10 | 2008-04-08 | 291.396 | 147,356 | +9,068 | 0.18% | 42,938,994 |
| 2008-04-09 | 2008-04-07 | 301.454 | 138,288 | +1,134 | 0.17% | 41,687,413 |
| 2008-04-08 | 2008-04-03 | 312.305 | 137,154 | -15,114 | 0.17% | 42,833,859 |
| 2008-04-07 | 2008-04-02 | 300.130 | 152,268 | -5,290 | 0.19% | 45,700,233 |
| 2008-04-03 | 2008-04-01 | 285.838 | 157,558 | -8,312 | 0.19% | 45,036,117 |
| 2008-04-02 | 2008-03-31 | 282.927 | 165,870 | +756 | 0.20% | 46,929,105 |
| 2008-04-01 | 2008-03-28 | 286.368 | 165,114 | -12,847 | 0.20% | 47,283,311 |
| 2008-03-31 | 2008-03-27 | 262.548 | 177,961 | +10,202 | 0.22% | 46,723,270 |
| 2008-03-28 | 2008-03-26 | 262.548 | 167,759 | -15,114 | 0.20% | 44,044,757 |
| 2008-03-27 | 2008-03-25 | 254.608 | 182,873 | -10,201 | 0.22% | 46,560,902 |
| 2008-03-26 | 2008-03-20 | 232.905 | 193,074 | +756 | 0.24% | 44,967,960 |
| 2008-03-25 | 2008-03-19 | 233.964 | 192,318 | -20,026 | 0.23% | 44,995,483 |
| 2008-03-20 | 2008-03-18 | 213.320 | 212,344 | +13,980 | 0.26% | 45,297,242 |
| 2008-03-19 | 2008-03-17 | 230.259 | 198,364 | +6,423 | 0.24% | 45,675,029 |
| 2008-03-18 | 2008-03-14 | 243.492 | 191,941 | -5,289 | 0.23% | 46,736,082 |
| 2008-03-17 | 2008-03-13 | 253.814 | 197,230 | +27,582 | 0.24% | 50,059,707 |
| 2008-03-13 | 2008-03-11 | 275.781 | 169,648 | +1,889 | 0.21% | 46,785,706 |
| 2008-03-12 | 2008-03-10 | 275.781 | 167,759 | +6,045 | 0.20% | 46,264,755 |
| 2008-03-11 | 2008-03-07 | 283.456 | 161,714 | -29,093 | 0.20% | 45,838,860 |
| 2008-03-10 | 2008-03-06 | 291.661 | 190,807 | -3,779 | 0.23% | 55,650,955 |
| 2008-03-07 | 2008-03-05 | 285.574 | 194,586 | +21,159 | 0.24% | 55,568,638 |
| 2008-03-06 | 2008-03-04 | 296.690 | 173,427 | +3,401 | 0.21% | 51,453,988 |
| 2008-03-05 | 2008-03-03 | 313.099 | 170,026 | +1,133 | 0.21% | 53,234,944 |
| 2008-03-03 | 2008-02-28 | 323.421 | 168,893 | -5,289 | 0.21% | 54,623,507 |
| 2008-02-29 | 2008-02-27 | 317.069 | 174,182 | -18,136 | 0.21% | 55,227,681 |
| 2008-02-28 | 2008-02-26 | 294.837 | 192,318 | +19,269 | 0.23% | 56,702,453 |
| 2008-02-27 | 2008-02-25 | 300.660 | 173,049 | +9,068 | 0.21% | 52,028,840 |
| 2008-02-26 | 2008-02-22 | 311.246 | 163,981 | +8,313 | 0.20% | 51,038,461 |
| 2008-02-25 | 2008-02-21 | 318.921 | 155,668 | +377 | 0.19% | 49,645,869 |
| 2008-02-22 | 2008-02-20 | 318.127 | 155,291 | +8,313 | 0.19% | 49,402,335 |
| 2008-02-21 | 2008-02-19 | 331.361 | 146,978 | +378 | 0.18% | 48,702,739 |
| 2008-02-19 | 2008-02-15 | 309.658 | 146,600 | -6,046 | 0.18% | 45,395,892 |
| 2008-02-18 | 2008-02-14 | 292.984 | 152,646 | -1,511 | 0.19% | 44,722,881 |
| 2008-02-15 | 2008-02-13 | 289.544 | 154,157 | -1,889 | 0.19% | 44,635,180 |
| 2008-02-13 | 2008-02-11 | 272.076 | 156,046 | -3,401 | 0.19% | 42,456,332 |
| 2008-02-12 | 2008-02-06 | 279.486 | 159,447 | +10,957 | 0.19% | 44,563,264 |
| 2008-02-11 | 2008-02-04 | 305.424 | 148,490 | -3,022 | 0.18% | 45,352,344 |
| 2008-02-05 | 2008-02-01 | 253.020 | 151,512 | -11,335 | 0.19% | 38,335,545 |
| 2008-02-04 | 2008-01-31 | 220.731 | 162,847 | -1,134 | 0.20% | 35,945,335 |
| 2008-02-01 | 2008-01-30 | 225.230 | 163,981 | +12,847 | 0.20% | 36,933,444 |
| 2008-01-31 | 2008-01-29 | 247.991 | 151,134 | +4,534 | 0.18% | 37,479,906 |
| 2008-01-30 | 2008-01-28 | 248.521 | 146,600 | +1,133 | 0.18% | 36,433,113 |
| 2008-01-29 | 2008-01-25 | 263.077 | 145,467 | -4,912 | 0.18% | 38,269,042 |
| 2008-01-28 | 2008-01-24 | 243.492 | 150,379 | +6,801 | 0.18% | 36,616,071 |
| 2008-01-25 | 2008-01-23 | 250.373 | 143,578 | -755 | 0.18% | 35,948,085 |
| 2008-01-24 | 2008-01-22 | 246.668 | 144,333 | -2,645 | 0.18% | 35,602,318 |
| 2008-01-23 | 2008-01-21 | 278.957 | 146,978 | -3,401 | 0.18% | 41,000,548 |
| 2008-01-22 | 2008-01-18 | 309.129 | 150,379 | +17,381 | 0.18% | 46,486,490 |
| 2008-01-21 | 2008-01-17 | 318.127 | 132,998 | -378 | 0.16% | 42,310,319 |
| 2008-01-16 | 2008-01-14 | 350.417 | 133,376 | -1,511 | 0.16% | 46,737,168 |
| 2008-01-14 | 2008-01-10 | 347.505 | 134,887 | -378 | 0.16% | 46,873,949 |
| 2008-01-11 | 2008-01-09 | 341.153 | 135,265 | -5,290 | 0.17% | 46,146,108 |
| 2008-01-10 | 2008-01-08 | 339.301 | 140,555 | -6,801 | 0.17% | 47,690,409 |
| 2008-01-09 | 2008-01-07 | 342.741 | 147,356 | +6,801 | 0.18% | 50,504,993 |
| 2008-01-07 | 2008-01-03 | 340.624 | 140,555 | +3,023 | 0.17% | 47,876,409 |
| 2008-01-04 | 2008-01-02 | 360.209 | 137,532 | +5,667 | 0.17% | 49,540,297 |
| 2008-01-03 | 2007-12-31 | 359.151 | 131,865 | -1,889 | 0.16% | 47,359,391 |
| 2008-01-02 | 2007-12-27 | 375.824 | 133,754 | -5,290 | 0.16% | 50,268,027 |
| 2007-12-28 | 2007-12-24 | 370.796 | 139,044 | -2,267 | 0.17% | 51,556,937 |
| 2007-12-27 | 2007-12-20 | 347.241 | 141,311 | -2,644 | 0.17% | 49,068,923 |
| 2007-12-21 | 2007-12-19 | 343.800 | 143,955 | +755 | 0.18% | 49,491,729 |
| 2007-12-20 | 2007-12-18 | 325.538 | 143,200 | +1,134 | 0.17% | 46,617,057 |
| 2007-12-19 | 2007-12-17 | 314.422 | 142,066 | -1,889 | 0.17% | 44,668,700 |
| 2007-12-17 | 2007-12-13 | 302.512 | 143,955 | +5,667 | 0.18% | 43,548,149 |
| 2007-12-14 | 2007-12-12 | 320.245 | 138,288 | +5,290 | 0.17% | 44,286,013 |
| 2007-12-13 | 2007-12-11 | 332.419 | 132,998 | -378 | 0.16% | 44,211,115 |
| 2007-12-12 | 2007-12-10 | 335.331 | 133,376 | +4,534 | 0.16% | 44,725,069 |
| 2007-12-11 | 2007-12-07 | 355.181 | 128,842 | +1,889 | 0.16% | 45,762,179 |
| 2007-12-10 | 2007-12-06 | 367.091 | 126,953 | -378 | 0.16% | 46,603,244 |
| 2007-12-07 | 2007-12-05 | 368.149 | 127,331 | +1,889 | 0.16% | 46,876,805 |
| 2007-12-06 | 2007-12-04 | 368.414 | 125,442 | -1,889 | 0.15% | 46,214,571 |
| 2007-12-05 | 2007-12-03 | 361.797 | 127,331 | +756 | 0.16% | 46,068,003 |
| 2007-12-04 | 2007-11-30 | 354.651 | 126,575 | -1,889 | 0.15% | 44,889,984 |
| 2007-12-03 | 2007-11-29 | 342.477 | 128,464 | +2,645 | 0.16% | 43,995,923 |
| 2007-11-29 | 2007-11-27 | 344.065 | 125,819 | -3,779 | 0.15% | 43,289,872 |
| 2007-11-28 | 2007-11-26 | 337.448 | 129,598 | -4,156 | 0.16% | 43,732,591 |
| 2007-11-27 | 2007-11-23 | 291.661 | 133,754 | +3,023 | 0.16% | 39,010,821 |
| 2007-11-26 | 2007-11-22 | 312.834 | 130,731 | -1,134 | 0.16% | 40,897,125 |
| 2007-11-23 | 2007-11-21 | 331.890 | 131,865 | +3,023 | 0.16% | 43,764,684 |
| 2007-11-22 | 2007-11-20 | 351.211 | 128,842 | +4,156 | 0.16% | 45,250,679 |
| 2007-11-21 | 2007-11-19 | 338.771 | 124,686 | -378 | 0.15% | 42,240,046 |
| 2007-11-20 | 2007-11-16 | 327.920 | 125,064 | +1,134 | 0.15% | 41,010,998 |
| 2007-11-19 | 2007-11-15 | 352.005 | 123,930 | -378 | 0.15% | 43,623,932 |
| 2007-11-16 | 2007-11-14 | 353.063 | 124,308 | +1,133 | 0.15% | 43,888,590 |
| 2007-11-15 | 2007-11-13 | 311.511 | 123,175 | -1,133 | 0.15% | 38,370,349 |
| 2007-11-14 | 2007-11-12 | 308.600 | 124,308 | -14,358 | 0.15% | 38,361,391 |
| 2007-11-13 | 2007-11-09 | 336.389 | 138,666 | +17,758 | 0.17% | 46,645,769 |
| 2007-11-09 | 2007-11-07 | 368.679 | 120,908 | -1,889 | 0.15% | 44,576,183 |
| 2007-11-08 | 2007-11-06 | 364.179 | 122,797 | +1,512 | 0.15% | 44,720,115 |
| 2007-11-07 | 2007-11-05 | 379.000 | 121,285 | +1,511 | 0.15% | 45,967,071 |
| 2007-11-06 | 2007-11-02 | 408.378 | 119,774 | +378 | 0.15% | 48,913,101 |
| 2007-11-05 | 2007-11-01 | 414.730 | 119,396 | -3,401 | 0.15% | 49,517,133 |
| 2007-11-02 | 2007-10-31 | 404.144 | 122,797 | +1,512 | 0.15% | 49,627,628 |
| 2007-11-01 | 2007-10-30 | 414.466 | 121,285 | -378 | 0.15% | 50,268,459 |
| 2007-10-31 | 2007-10-29 | 401.762 | 121,663 | -11,335 | 0.15% | 48,879,529 |
| 2007-10-30 | 2007-10-26 | 407.584 | 132,998 | +1,511 | 0.16% | 54,207,896 |
| 2007-10-29 | 2007-10-25 | 413.407 | 131,487 | +378 | 0.16% | 54,357,637 |
| 2007-10-26 | 2007-10-24 | 431.669 | 131,109 | -756 | 0.16% | 56,595,667 |
| 2007-10-25 | 2007-10-23 | 423.200 | 131,865 | +756 | 0.16% | 55,805,207 |
| 2007-10-24 | 2007-10-22 | 423.464 | 131,109 | +13,980 | 0.16% | 55,519,968 |
| 2007-10-23 | 2007-10-18 | 459.194 | 117,129 | +756 | 0.14% | 53,784,933 |
| 2007-10-22 | 2007-10-17 | 442.255 | 116,373 | +377 | 0.14% | 51,466,591 |
| 2007-10-18 | 2007-10-16 | 433.521 | 115,996 | -755 | 0.14% | 50,286,757 |
| 2007-10-16 | 2007-10-12 | 460.517 | 116,751 | +378 | 0.14% | 53,765,858 |
| 2007-10-15 | 2007-10-11 | 462.635 | 116,373 | +7,556 | 0.14% | 53,838,181 |
| 2007-10-12 | 2007-10-10 | 435.374 | 108,817 | -4,912 | 0.13% | 47,376,107 |
| 2007-10-10 | 2007-10-08 | 346.447 | 113,729 | +4,157 | 0.14% | 39,401,031 |
| 2007-10-09 | 2007-10-05 | 353.857 | 109,572 | -1,890 | 0.13% | 38,772,849 |
| 2007-10-08 | 2007-10-04 | 336.125 | 111,462 | +1,512 | 0.14% | 37,465,132 |
| 2007-10-05 | 2007-10-03 | 369.473 | 109,950 | -378 | 0.13% | 40,623,503 |
| 2007-10-04 | 2007-10-02 | 370.796 | 110,328 | -1,134 | 0.13% | 40,909,164 |
| 2007-10-03 | 2007-09-28 | 356.239 | 111,462 | -1,889 | 0.14% | 39,707,140 |
| 2007-10-02 | 2007-09-27 | 362.591 | 113,351 | -378 | 0.14% | 41,100,078 |
| 2007-09-27 | 2007-09-24 | 334.801 | 113,729 | -7,179 | 0.14% | 38,076,627 |
| 2007-09-25 | 2007-09-21 | 330.831 | 120,908 | +5,290 | 0.15% | 40,000,164 |
| 2007-09-24 | 2007-09-20 | 317.069 | 115,618 | -1,133 | 0.14% | 36,658,863 |
| 2007-09-21 | 2007-09-19 | 312.305 | 116,751 | -1,889 | 0.14% | 36,461,903 |
| 2007-09-20 | 2007-09-18 | 299.601 | 118,640 | -1,512 | 0.14% | 35,544,654 |
| 2007-09-18 | 2007-09-14 | 301.718 | 120,152 | +1,512 | 0.15% | 36,252,050 |
| 2007-09-17 | 2007-09-13 | 291.132 | 118,640 | +377 | 0.14% | 34,539,858 |
| 2007-09-14 | 2007-09-12 | 293.778 | 118,263 | -5,289 | 0.14% | 34,743,102 |
| 2007-09-13 | 2007-09-11 | 283.721 | 123,552 | -4,157 | 0.15% | 35,054,299 |
| 2007-09-12 | 2007-09-10 | 280.810 | 127,709 | +1,134 | 0.16% | 35,861,926 |
| 2007-09-10 | 2007-09-06 | 291.132 | 126,575 | -2,645 | 0.15% | 36,849,987 |
| 2007-09-06 | 2007-09-04 | 278.692 | 129,220 | -2,645 | 0.16% | 36,012,629 |
| 2007-09-05 | 2007-09-03 | 276.310 | 131,865 | +6,046 | 0.16% | 36,435,670 |
| 2007-09-04 | 2007-08-31 | 291.132 | 125,819 | -1,890 | 0.15% | 36,629,892 |
| 2007-09-03 | 2007-08-30 | 285.044 | 127,709 | -5,100 | 0.16% | 36,402,728 |
| 2007-08-31 | 2007-08-29 | 272.605 | 132,809 | +3,589 | 0.16% | 36,204,408 |
| 2007-08-30 | 2007-08-28 | 280.810 | 129,220 | -756 | 0.16% | 36,286,229 |
| 2007-08-29 | 2007-08-27 | 291.132 | 129,976 | -7,178 | 0.16% | 37,840,126 |
| 2007-08-28 | 2007-08-24 | 280.810 | 137,154 | +1,889 | 0.17% | 38,514,173 |
| 2007-08-27 | 2007-08-23 | 277.369 | 135,265 | -378 | 0.17% | 37,518,325 |
| 2007-08-24 | 2007-08-22 | 265.724 | 135,643 | -378 | 0.17% | 36,043,572 |
| 2007-08-23 | 2007-08-21 | 254.079 | 136,021 | -3,023 | 0.17% | 34,560,015 |
| 2007-08-22 | 2007-08-20 | 227.612 | 139,044 | +756 | 0.17% | 31,648,084 |
| 2007-08-21 | 2007-08-17 | 205.380 | 138,288 | +756 | 0.17% | 28,401,609 |
| 2007-08-20 | 2007-08-16 | 221.525 | 137,532 | -1,134 | 0.17% | 30,466,737 |
| 2007-08-17 | 2007-08-15 | 239.787 | 138,666 | -2,645 | 0.17% | 33,250,249 |
| 2007-08-16 | 2007-08-14 | 252.755 | 141,311 | -3,400 | 0.17% | 35,717,089 |
| 2007-08-15 | 2007-08-13 | 253.020 | 144,711 | +756 | 0.18% | 36,614,757 |
| 2007-08-14 | 2007-08-10 | 252.491 | 143,955 | +377 | 0.18% | 36,347,274 |
| 2007-08-13 | 2007-08-09 | 260.166 | 143,578 | -2,645 | 0.18% | 37,354,088 |
| 2007-08-10 | 2007-08-08 | 259.372 | 146,223 | -1,511 | 0.18% | 37,926,126 |
| 2007-08-09 | 2007-08-07 | 245.609 | 147,734 | -1,133 | 0.18% | 36,284,835 |
| 2007-08-07 | 2007-08-03 | 259.372 | 148,867 | -2,267 | 0.18% | 38,611,905 |
| 2007-08-06 | 2007-08-02 | 262.018 | 151,134 | -4,157 | 0.18% | 39,599,900 |
| 2007-08-03 | 2007-08-01 | 258.313 | 155,291 | -1,889 | 0.19% | 40,113,709 |
| 2007-08-02 | 2007-07-31 | 268.370 | 157,180 | -6,801 | 0.19% | 42,182,465 |
| 2007-08-01 | 2007-07-30 | 252.491 | 163,981 | +2,267 | 0.20% | 41,403,650 |
| 2007-07-31 | 2007-07-27 | 258.578 | 161,714 | +3,023 | 0.20% | 41,815,655 |
| 2007-07-30 | 2007-07-26 | 274.722 | 158,691 | -1,134 | 0.19% | 43,595,973 |
| 2007-07-26 | 2007-07-24 | 273.134 | 159,825 | +378 | 0.20% | 43,653,707 |
| 2007-07-25 | 2007-07-23 | 265.988 | 159,447 | -1,133 | 0.19% | 42,411,061 |
| 2007-07-24 | 2007-07-20 | 269.164 | 160,580 | +3,400 | 0.20% | 43,222,425 |
| 2007-07-23 | 2007-07-19 | 253.020 | 157,180 | -2,645 | 0.19% | 39,769,662 |
| 2007-07-20 | 2007-07-18 | 253.020 | 159,825 | -6,423 | 0.20% | 40,438,899 |
| 2007-07-19 | 2007-07-17 | 264.665 | 166,248 | +756 | 0.20% | 44,000,048 |
| 2007-07-18 | 2007-07-16 | 264.665 | 165,492 | +756 | 0.20% | 43,799,961 |
| 2007-07-16 | 2007-07-12 | 267.312 | 164,736 | -4,535 | 0.20% | 44,035,873 |
| 2007-07-13 | 2007-07-11 | 265.194 | 169,271 | +3,779 | 0.21% | 44,889,731 |
| 2007-07-12 | 2007-07-10 | 272.076 | 165,492 | +1,133 | 0.20% | 45,026,360 |
| 2007-07-11 | 2007-07-09 | 274.193 | 164,359 | +1,512 | 0.20% | 45,066,099 |
| 2007-07-10 | 2007-07-06 | 264.665 | 162,847 | +8,690 | 0.20% | 43,099,922 |
| 2007-07-09 | 2007-07-05 | 269.958 | 154,157 | +3,400 | 0.19% | 41,615,982 |
| 2007-07-06 | 2007-07-04 | 288.750 | 150,757 | -2,644 | 0.18% | 43,531,031 |
| 2007-07-05 | 2007-07-03 | 293.778 | 153,401 | -1,890 | 0.19% | 45,065,884 |
| 2007-07-04 | 2007-06-29 | 291.132 | 155,291 | -1,511 | 0.19% | 45,210,123 |
| 2007-06-29 | 2007-06-27 | 268.106 | 156,802 | +756 | 0.19% | 42,039,521 |
| 2007-06-28 | 2007-06-26 | 278.428 | 156,046 | -6,046 | 0.19% | 43,447,531 |
| 2007-06-27 | 2007-06-25 | 273.134 | 162,092 | +378 | 0.20% | 44,272,903 |
| 2007-06-26 | 2007-06-22 | 275.252 | 161,714 | 0.20% | 44,512,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy