History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 41,000 | +0 | 0.00% | 1,024,180 |
| 2025-10-13 | 2025-10-09 | 24.300 | 41,000 | +0 | 0.00% | 996,300 |
| 2025-10-10 | 2025-10-08 | 23.840 | 41,000 | +0 | 0.00% | 977,440 |
| 2025-10-09 | 2025-10-06 | 23.720 | 41,000 | +0 | 0.00% | 972,520 |
| 2025-10-08 | 2025-10-03 | 23.900 | 41,000 | +0 | 0.00% | 979,900 |
| 2025-10-06 | 2025-10-02 | 23.600 | 41,000 | +0 | 0.00% | 967,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 41,000 | +0 | 0.00% | 963,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 41,000 | +0 | 0.00% | 959,400 |
| 2025-09-30 | 2025-09-26 | 23.120 | 41,000 | +0 | 0.00% | 947,920 |
| 2025-09-29 | 2025-09-25 | 22.940 | 41,000 | +0 | 0.00% | 940,540 |
| 2025-09-26 | 2025-09-24 | 22.960 | 41,000 | +0 | 0.00% | 941,360 |
| 2025-09-25 | 2025-09-23 | 23.100 | 41,000 | +0 | 0.00% | 947,100 |
| 2025-09-24 | 2025-09-22 | 23.020 | 41,000 | +0 | 0.00% | 943,820 |
| 2025-09-23 | 2025-09-19 | 23.000 | 41,000 | +0 | 0.00% | 943,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 41,000 | +0 | 0.00% | 924,140 |
| 2025-09-19 | 2025-09-17 | 22.860 | 41,000 | +0 | 0.00% | 937,260 |
| 2025-09-18 | 2025-09-16 | 23.180 | 41,000 | +0 | 0.00% | 950,380 |
| 2025-09-17 | 2025-09-15 | 23.480 | 41,000 | +0 | 0.00% | 962,680 |
| 2025-09-16 | 2025-09-12 | 23.840 | 41,000 | +0 | 0.00% | 977,440 |
| 2025-09-15 | 2025-09-11 | 24.560 | 41,000 | +0 | 0.00% | 1,006,960 |
| 2025-09-12 | 2025-09-10 | 24.220 | 41,000 | +0 | 0.00% | 993,020 |
| 2025-09-11 | 2025-09-09 | 24.140 | 41,000 | +0 | 0.00% | 989,740 |
| 2025-09-10 | 2025-09-08 | 23.860 | 41,000 | +0 | 0.00% | 978,260 |
| 2025-09-09 | 2025-09-05 | 24.246 | 41,000 | +0 | 0.00% | 994,081 |
| 2025-09-08 | 2025-09-04 | 23.922 | 41,000 | +450 | 0.00% | 980,816 |
| 2025-09-05 | 2025-09-03 | 24.003 | 40,550 | +0 | 0.00% | 973,331 |
| 2025-09-04 | 2025-09-02 | 24.489 | 40,550 | +0 | 0.00% | 993,011 |
| 2025-09-03 | 2025-09-01 | 24.873 | 40,550 | +0 | 0.00% | 1,008,590 |
| 2025-09-02 | 2025-08-29 | 24.772 | 40,550 | +0 | 0.00% | 1,004,490 |
| 2025-09-01 | 2025-08-28 | 24.185 | 40,550 | +0 | 0.00% | 980,711 |
| 2025-08-29 | 2025-08-27 | 24.731 | 40,550 | +0 | 0.00% | 1,002,850 |
| 2025-08-28 | 2025-08-26 | 24.448 | 40,550 | +0 | 0.00% | 991,371 |
| 2025-08-27 | 2025-08-25 | 24.468 | 40,550 | +0 | 0.00% | 992,191 |
| 2025-08-26 | 2025-08-22 | 24.064 | 40,550 | +0 | 0.00% | 975,791 |
| 2025-08-25 | 2025-08-21 | 24.286 | 40,550 | +0 | 0.00% | 984,811 |
| 2025-08-22 | 2025-08-20 | 24.509 | 40,550 | +0 | 0.00% | 993,831 |
| 2025-08-21 | 2025-08-19 | 24.630 | 40,550 | +0 | 0.00% | 998,751 |
| 2025-08-20 | 2025-08-18 | 24.994 | 40,550 | +0 | 0.00% | 1,013,510 |
| 2025-08-19 | 2025-08-15 | 24.974 | 40,550 | +0 | 0.00% | 1,012,690 |
| 2025-08-18 | 2025-08-14 | 25.075 | 40,550 | +0 | 0.00% | 1,016,790 |
| 2025-08-15 | 2025-08-13 | 25.075 | 40,550 | +0 | 0.00% | 1,016,790 |
| 2025-08-14 | 2025-08-12 | 25.217 | 40,550 | +0 | 0.00% | 1,022,530 |
| 2025-08-13 | 2025-08-11 | 25.075 | 40,550 | +0 | 0.00% | 1,016,790 |
| 2025-08-12 | 2025-08-08 | 24.125 | 40,550 | +0 | 0.00% | 978,251 |
| 2025-08-11 | 2025-08-07 | 23.316 | 40,550 | +0 | 0.00% | 945,451 |
| 2025-08-08 | 2025-08-06 | 22.931 | 40,550 | +0 | 0.00% | 929,871 |
| 2025-08-07 | 2025-08-05 | 22.830 | 40,550 | +0 | 0.00% | 925,771 |
| 2025-08-06 | 2025-08-04 | 22.871 | 40,550 | +0 | 0.00% | 927,411 |
| 2025-08-05 | 2025-08-01 | 22.901 | 40,550 | +9,890 | 0.00% | 928,641 |
| 2025-07-14 | 2025-07-10 | 22.648 | 30,660 | -9,890 | 0.00% | 694,399 |
| 2025-06-30 | 2025-06-26 | 20.373 | 40,550 | -9,891 | 0.00% | 826,142 |
| 2025-06-24 | 2025-06-20 | 19.069 | 50,441 | +9,891 | 0.00% | 961,865 |
| 2025-06-03 | 2025-05-30 | 21.492 | 40,550 | +1,537 | 0.00% | 871,493 |
| 2024-12-19 | 2024-12-17 | 20.893 | 39,013 | +11,419 | 0.00% | 815,090 |
| 2024-10-29 | 2024-10-25 | 23.331 | 27,594 | -11,419 | 0.00% | 643,795 |
| 2024-10-14 | 2024-10-09 | 22.806 | 39,013 | +19,031 | 0.00% | 889,711 |
| 2024-10-09 | 2024-10-07 | 27.640 | 19,982 | -19,031 | 0.00% | 552,299 |
| 2024-10-02 | 2024-09-27 | 23.068 | 39,013 | -19,030 | 0.00% | 899,961 |
| 2024-09-27 | 2024-09-25 | 20.010 | 58,043 | -952 | 0.00% | 1,161,440 |
| 2024-07-18 | 2024-07-16 | 20.914 | 58,995 | +1,904 | 0.00% | 1,233,810 |
| 2024-06-04 | 2024-05-31 | 21.497 | 57,091 | +19,030 | 0.00% | 1,227,302 |
| 2024-06-03 | 2024-05-30 | 22.453 | 38,061 | +2,075 | 0.00% | 854,592 |
| 2024-03-13 | 2024-03-11 | 19.719 | 35,986 | -900 | 0.00% | 709,602 |
| 2024-03-06 | 2024-03-04 | 18.852 | 36,886 | +900 | 0.00% | 695,368 |
| 2023-12-11 | 2023-12-07 | 19.474 | 35,986 | -4,498 | 0.00% | 700,802 |
| 2023-12-01 | 2023-11-29 | 20.319 | 40,484 | -8,997 | 0.00% | 822,597 |
| 2023-11-29 | 2023-11-27 | 20.919 | 49,481 | +4,499 | 0.00% | 1,035,108 |
| 2023-11-23 | 2023-11-21 | 21.520 | 44,982 | -8,997 | 0.00% | 967,992 |
| 2023-11-17 | 2023-11-15 | 21.520 | 53,979 | +4,498 | 0.00% | 1,161,603 |
| 2023-11-08 | 2023-11-06 | 21.809 | 49,481 | -8,996 | 0.00% | 1,079,108 |
| 2023-11-07 | 2023-11-03 | 21.697 | 58,477 | +22,491 | 0.01% | 1,268,798 |
| 2023-07-05 | 2023-07-03 | 23.509 | 35,986 | -450 | 0.00% | 846,002 |
| 2023-06-27 | 2023-06-23 | 22.731 | 36,436 | +450 | 0.00% | 828,231 |
| 2023-06-19 | 2023-06-15 | 24.176 | 35,986 | -450 | 0.00% | 870,002 |
| 2023-06-12 | 2023-06-08 | 23.732 | 36,436 | -450 | 0.00% | 864,681 |
| 2023-06-02 | 2023-05-31 | 25.070 | 36,886 | +2,869 | 0.00% | 924,715 |
| 2023-05-16 | 2023-05-12 | 28.926 | 34,017 | +414 | 0.00% | 983,989 |
| 2023-05-08 | 2023-05-04 | 29.348 | 33,603 | +415 | 0.00% | 986,188 |
| 2023-04-03 | 2023-03-30 | 32.964 | 33,188 | +2,489 | 0.00% | 1,094,010 |
| 2023-02-27 | 2023-02-23 | 37.845 | 30,699 | -1,659 | 0.00% | 1,161,814 |
| 2023-02-01 | 2023-01-30 | 35.435 | 32,358 | +1,659 | 0.00% | 1,146,600 |
| 2022-12-20 | 2022-12-16 | 35.013 | 30,699 | -1,244 | 0.00% | 1,074,863 |
| 2022-12-09 | 2022-12-07 | 33.024 | 31,943 | +1,244 | 0.00% | 1,054,895 |
| 2022-12-07 | 2022-12-05 | 34.712 | 30,699 | -829 | 0.00% | 1,065,613 |
| 2022-11-23 | 2022-11-21 | 31.457 | 31,528 | +829 | 0.00% | 991,790 |
| 2022-11-17 | 2022-11-15 | 34.109 | 30,699 | -414 | 0.00% | 1,047,113 |
| 2022-11-15 | 2022-11-11 | 29.469 | 31,113 | -1,660 | 0.00% | 916,861 |
| 2022-10-18 | 2022-10-14 | 29.529 | 32,773 | +415 | 0.00% | 967,754 |
| 2022-10-11 | 2022-10-07 | 31.879 | 32,358 | +415 | 0.00% | 1,031,550 |
| 2022-10-07 | 2022-10-05 | 32.964 | 31,943 | -415 | 0.00% | 1,052,970 |
| 2022-09-22 | 2022-09-20 | 34.350 | 32,358 | +415 | 0.00% | 1,111,500 |
| 2022-09-19 | 2022-09-15 | 36.941 | 31,943 | -415 | 0.00% | 1,180,019 |
| 2022-08-09 | 2022-08-05 | 37.062 | 32,358 | -415 | 0.00% | 1,199,250 |
| 2022-08-08 | 2022-08-04 | 35.857 | 32,773 | +415 | 0.00% | 1,175,130 |
| 2022-08-03 | 2022-08-01 | 36.700 | 32,358 | +415 | 0.00% | 1,187,550 |
| 2022-07-07 | 2022-07-05 | 41.823 | 31,943 | +1,244 | 0.00% | 1,335,943 |
| 2022-07-06 | 2022-07-04 | 42.184 | 30,699 | -829 | 0.00% | 1,295,016 |
| 2022-06-24 | 2022-06-22 | 38.870 | 31,528 | +415 | 0.00% | 1,225,488 |
| 2022-06-17 | 2022-06-15 | 39.231 | 31,113 | +414 | 0.00% | 1,220,607 |
| 2022-06-14 | 2022-06-10 | 40.075 | 30,699 | +16,594 | 0.00% | 1,230,265 |
| 2022-06-09 | 2022-06-07 | 40.557 | 14,105 | -4,148 | 0.00% | 572,059 |
| 2022-06-07 | 2022-06-02 | 41.521 | 18,253 | +12,445 | 0.00% | 757,890 |
| 2022-06-02 | 2022-05-31 | 51.524 | 5,808 | -7,324 | 0.00% | 299,252 |
| 2022-06-01 | 2022-05-30 | 51.071 | 13,132 | +7,725 | 0.00% | 670,664 |
| 2022-03-21 | 2022-03-17 | 51.654 | 5,407 | -3,862 | 0.00% | 279,291 |
| 2022-03-17 | 2022-03-15 | 45.763 | 9,269 | +3,862 | 0.00% | 424,179 |
| 2022-01-24 | 2022-01-20 | 54.696 | 5,407 | +386 | 0.00% | 295,740 |
| 2022-01-11 | 2022-01-07 | 54.243 | 5,021 | -1,159 | 0.00% | 272,353 |
| 2022-01-06 | 2022-01-04 | 51.006 | 6,180 | +387 | 0.00% | 315,219 |
| 2022-01-03 | 2021-12-29 | 51.200 | 5,793 | -773 | 0.00% | 296,604 |
| 2021-12-09 | 2021-12-07 | 50.553 | 6,566 | -5,793 | 0.00% | 331,932 |
| 2021-12-08 | 2021-12-06 | 48.805 | 12,359 | -3,863 | 0.00% | 603,187 |
| 2021-12-06 | 2021-12-02 | 47.835 | 16,222 | -1,931 | 0.00% | 775,972 |
| 2021-12-02 | 2021-11-30 | 45.893 | 18,153 | +9,270 | 0.00% | 833,090 |
| 2021-12-01 | 2021-11-29 | 47.123 | 8,883 | +2,317 | 0.00% | 418,589 |
| 2021-11-01 | 2021-10-28 | 50.747 | 6,566 | +773 | 0.00% | 333,207 |
| 2021-10-20 | 2021-10-18 | 55.084 | 5,793 | -387 | 0.00% | 319,103 |
| 2021-10-19 | 2021-10-15 | 54.825 | 6,180 | +387 | 0.00% | 338,820 |
| 2021-09-03 | 2021-09-01 | 57.414 | 5,793 | -387 | 0.00% | 332,602 |
| 2021-08-13 | 2021-08-11 | 56.120 | 6,180 | +773 | 0.00% | 346,821 |
| 2021-08-11 | 2021-08-09 | 55.926 | 5,407 | -773 | 0.00% | 302,390 |
| 2021-08-05 | 2021-08-03 | 53.984 | 6,180 | -772 | 0.00% | 333,620 |
| 2021-07-28 | 2021-07-26 | 49.841 | 6,952 | +772 | 0.00% | 346,496 |
| 2021-07-20 | 2021-07-16 | 51.071 | 6,180 | +1,932 | 0.00% | 315,619 |
| 2021-07-06 | 2021-07-02 | 52.689 | 4,248 | +386 | 0.00% | 223,824 |
| 2021-06-30 | 2021-06-28 | 54.502 | 3,862 | -386 | 0.00% | 210,485 |
| 2021-06-08 | 2021-06-04 | 56.120 | 4,248 | +386 | 0.00% | 238,397 |
| 2021-06-07 | 2021-06-03 | 57.609 | 3,862 | +386 | 0.00% | 222,484 |
| 2021-06-01 | 2021-05-28 | 65.606 | 3,476 | +184 | 0.00% | 228,046 |
| 2021-05-04 | 2021-04-30 | 63.487 | 3,292 | +731 | 0.00% | 209,001 |
| 2021-02-25 | 2021-02-23 | 67.383 | 2,561 | -1,097 | 0.00% | 172,567 |
| 2021-02-24 | 2021-02-22 | 70.253 | 3,658 | +1,097 | 0.00% | 256,986 |
| 2021-02-23 | 2021-02-19 | 70.390 | 2,561 | -731 | 0.00% | 180,268 |
| 2021-02-19 | 2021-02-17 | 65.606 | 3,292 | +365 | 0.00% | 215,975 |
| 2021-02-10 | 2021-02-08 | 62.667 | 2,927 | +366 | 0.00% | 183,427 |
| 2021-01-12 | 2021-01-08 | 71.825 | 2,561 | -1,463 | 0.00% | 183,944 |
| 2020-12-23 | 2020-12-21 | 65.674 | 4,024 | +366 | 0.00% | 264,274 |
| 2020-12-03 | 2020-12-01 | 68.613 | 3,658 | +366 | 0.00% | 250,986 |
| 2020-11-20 | 2020-11-18 | 74.353 | 3,292 | +1,463 | 0.00% | 244,772 |
| 2020-07-31 | 2020-07-29 | 80.162 | 1,829 | -2,195 | 0.00% | 146,617 |
| 2020-07-30 | 2020-07-28 | 78.317 | 4,024 | +2,195 | 0.00% | 315,148 |
| 2020-06-30 | 2020-06-26 | 69.160 | 1,829 | -9,511 | 0.00% | 126,493 |
| 2020-06-19 | 2020-06-17 | 73.533 | 11,340 | -732 | 0.00% | 833,869 |
| 2020-06-15 | 2020-06-11 | 72.645 | 12,072 | +5,853 | 0.00% | 876,970 |
| 2020-06-11 | 2020-06-09 | 74.490 | 6,219 | +2,195 | 0.00% | 463,254 |
| 2020-06-05 | 2020-06-03 | 76.404 | 4,024 | -1,463 | 0.00% | 307,448 |
| 2020-06-04 | 2020-06-02 | 76.540 | 5,487 | +1,463 | 0.00% | 419,977 |
| 2020-06-02 | 2020-05-29 | 82.396 | 4,024 | +149 | 0.00% | 331,561 |
| 2020-05-15 | 2020-05-13 | 84.099 | 3,875 | -7,045 | 0.00% | 325,884 |
| 2020-05-14 | 2020-05-12 | 83.957 | 10,920 | +7,045 | 0.00% | 916,813 |
| 2020-05-11 | 2020-05-07 | 83.460 | 3,875 | -2,113 | 0.00% | 323,409 |
| 2020-05-08 | 2020-05-06 | 82.751 | 5,988 | +2,818 | 0.00% | 495,512 |
| 2020-05-06 | 2020-05-04 | 84.170 | 3,170 | -705 | 0.00% | 266,819 |
| 2020-05-05 | 2020-04-29 | 86.583 | 3,875 | -1,057 | 0.00% | 335,510 |
| 2020-04-21 | 2020-04-17 | 81.544 | 4,932 | -704 | 0.00% | 402,176 |
| 2020-04-17 | 2020-04-15 | 81.899 | 5,636 | -1,057 | 0.00% | 461,583 |
| 2020-04-15 | 2020-04-09 | 81.615 | 6,693 | +352 | 0.00% | 546,251 |
| 2020-04-09 | 2020-04-07 | 82.041 | 6,341 | +1,762 | 0.00% | 520,222 |
| 2020-04-08 | 2020-04-06 | 78.067 | 4,579 | +1,409 | 0.00% | 357,468 |
| 2020-04-03 | 2020-04-01 | 76.718 | 3,170 | -3,523 | 0.00% | 243,197 |
| 2020-04-02 | 2020-03-31 | 76.434 | 6,693 | +3,523 | 0.00% | 511,576 |
| 2020-03-31 | 2020-03-27 | 75.867 | 3,170 | -705 | 0.00% | 240,497 |
| 2020-03-30 | 2020-03-26 | 74.873 | 3,875 | -3,523 | 0.00% | 290,133 |
| 2020-03-27 | 2020-03-25 | 75.654 | 7,398 | +4,932 | 0.00% | 559,687 |
| 2020-03-26 | 2020-03-24 | 73.667 | 2,466 | -7,045 | 0.00% | 181,662 |
| 2020-03-25 | 2020-03-23 | 70.189 | 9,511 | +7,045 | 0.00% | 667,569 |
| 2020-03-24 | 2020-03-20 | 71.679 | 2,466 | -21,136 | 0.00% | 176,762 |
| 2020-03-23 | 2020-03-19 | 65.363 | 23,602 | +21,136 | 0.00% | 1,542,702 |
| 2020-03-20 | 2020-03-18 | 68.841 | 2,466 | +705 | 0.00% | 169,761 |
| 2020-03-13 | 2020-03-11 | 79.202 | 1,761 | -7,046 | 0.00% | 139,475 |
| 2020-03-12 | 2020-03-10 | 79.628 | 8,807 | +7,046 | 0.00% | 701,285 |
| 2020-03-09 | 2020-03-05 | 83.035 | 1,761 | -1,409 | 0.00% | 146,224 |
| 2020-03-06 | 2020-03-04 | 82.751 | 3,170 | -2,114 | 0.00% | 262,320 |
| 2020-03-05 | 2020-03-03 | 82.680 | 5,284 | +2,114 | 0.00% | 436,880 |
| 2020-03-04 | 2020-03-02 | 85.519 | 3,170 | +1,409 | 0.00% | 271,094 |
| 2020-02-28 | 2020-02-26 | 78.776 | 1,761 | -2,114 | 0.00% | 138,725 |
| 2020-02-27 | 2020-02-25 | 77.712 | 3,875 | +2,114 | 0.00% | 301,134 |
| 2020-01-09 | 2020-01-07 | 80.906 | 1,761 | -5,284 | 0.00% | 142,475 |
| 2020-01-08 | 2020-01-06 | 82.041 | 7,045 | -5,284 | 0.00% | 577,979 |
| 2020-01-07 | 2020-01-03 | 83.177 | 12,329 | +10,568 | 0.00% | 1,025,484 |
| 2020-01-02 | 2019-12-27 | 79.699 | 1,761 | -705 | 0.00% | 140,350 |
| 2019-12-30 | 2019-12-24 | 76.505 | 2,466 | -2,818 | 0.00% | 188,662 |
| 2019-12-27 | 2019-12-20 | 75.157 | 5,284 | -7,045 | 0.00% | 397,130 |
| 2019-12-23 | 2019-12-19 | 74.944 | 12,329 | +7,045 | 0.00% | 923,986 |
| 2019-12-18 | 2019-12-16 | 75.441 | 5,284 | -3,170 | 0.00% | 398,630 |
| 2019-12-17 | 2019-12-13 | 75.654 | 8,454 | +3,170 | 0.00% | 639,577 |
| 2019-12-04 | 2019-12-02 | 72.105 | 5,284 | -7,045 | 0.00% | 381,004 |
| 2019-12-03 | 2019-11-29 | 71.041 | 12,329 | +7,045 | 0.00% | 875,861 |
| 2019-11-19 | 2019-11-15 | 67.350 | 5,284 | -2,818 | 0.00% | 355,879 |
| 2019-11-18 | 2019-11-14 | 67.066 | 8,102 | +2,818 | 0.00% | 543,372 |
| 2019-10-31 | 2019-10-29 | 65.931 | 5,284 | -1,409 | 0.00% | 348,379 |
| 2019-10-30 | 2019-10-28 | 66.499 | 6,693 | +1,409 | 0.00% | 445,076 |
| 2019-10-25 | 2019-10-23 | 66.925 | 5,284 | -704 | 0.00% | 353,629 |
| 2019-10-24 | 2019-10-22 | 65.718 | 5,988 | +2,818 | 0.00% | 393,519 |
| 2019-10-23 | 2019-10-21 | 66.357 | 3,170 | +704 | 0.00% | 210,351 |
| 2019-10-15 | 2019-10-11 | 67.776 | 2,466 | -704 | 0.00% | 167,136 |
| 2019-10-14 | 2019-10-10 | 65.221 | 3,170 | +704 | 0.00% | 206,751 |
| 2019-10-08 | 2019-10-03 | 65.292 | 2,466 | -2,818 | 0.00% | 161,011 |
| 2019-10-04 | 2019-10-02 | 65.150 | 5,284 | +2,818 | 0.00% | 344,254 |
| 2019-08-27 | 2019-08-23 | 63.234 | 2,466 | -704 | 0.00% | 155,935 |
| 2019-08-26 | 2019-08-22 | 62.240 | 3,170 | +704 | 0.00% | 197,302 |
| 2019-08-22 | 2019-08-20 | 63.518 | 2,466 | -4,227 | 0.00% | 156,635 |
| 2019-08-21 | 2019-08-19 | 62.950 | 6,693 | +4,227 | 0.00% | 421,326 |
| 2019-07-26 | 2019-07-24 | 66.783 | 2,466 | -7,045 | 0.00% | 164,686 |
| 2019-07-25 | 2019-07-23 | 66.995 | 9,511 | +7,045 | 0.00% | 637,194 |
| 2019-07-17 | 2019-07-15 | 68.912 | 2,466 | -7,750 | 0.00% | 169,936 |
| 2019-07-16 | 2019-07-12 | 67.208 | 10,216 | +3,523 | 0.00% | 686,601 |
| 2019-07-15 | 2019-07-11 | 68.060 | 6,693 | +3,523 | 0.00% | 455,526 |
| 2019-07-12 | 2019-07-10 | 67.989 | 3,170 | +704 | 0.00% | 215,525 |
| 2019-06-24 | 2019-06-20 | 68.628 | 2,466 | -8,102 | 0.00% | 169,236 |
| 2019-06-21 | 2019-06-19 | 67.989 | 10,568 | +8,102 | 0.00% | 718,508 |
| 2019-06-11 | 2019-06-06 | 62.453 | 2,466 | -1,057 | 0.00% | 154,010 |
| 2019-06-06 | 2019-06-04 | 61.815 | 3,523 | +1,057 | 0.00% | 217,773 |
| 2019-06-03 | 2019-05-30 | 68.450 | 2,466 | +104 | 0.00% | 168,798 |
| 2019-05-28 | 2019-05-24 | 66.820 | 2,362 | -1,013 | 0.00% | 157,830 |
| 2019-05-27 | 2019-05-23 | 66.080 | 3,375 | +1,013 | 0.00% | 223,019 |
| 2019-05-16 | 2019-05-14 | 67.043 | 2,362 | -1,350 | 0.00% | 158,355 |
| 2019-05-15 | 2019-05-10 | 68.006 | 3,712 | +1,350 | 0.00% | 252,437 |
| 2019-05-02 | 2019-04-29 | 72.525 | 2,362 | -1,013 | 0.00% | 171,303 |
| 2019-04-26 | 2019-04-24 | 71.562 | 3,375 | +1,013 | 0.00% | 241,520 |
| 2019-04-17 | 2019-04-15 | 74.377 | 2,362 | -1,013 | 0.00% | 175,678 |
| 2019-04-15 | 2019-04-11 | 74.599 | 3,375 | +1,013 | 0.00% | 251,771 |
| 2019-04-10 | 2019-04-08 | 77.192 | 2,362 | -2,025 | 0.00% | 182,327 |
| 2019-04-09 | 2019-04-04 | 73.636 | 4,387 | +2,025 | 0.00% | 323,041 |
| 2019-04-03 | 2019-04-01 | 72.747 | 2,362 | -8,100 | 0.00% | 171,828 |
| 2019-03-21 | 2019-03-19 | 64.746 | 10,462 | -6,749 | 0.00% | 677,375 |
| 2019-03-20 | 2019-03-18 | 64.154 | 17,211 | +6,749 | 0.00% | 1,104,147 |
| 2019-03-14 | 2019-03-12 | 65.857 | 10,462 | -6,749 | 0.00% | 689,000 |
| 2019-03-13 | 2019-03-11 | 64.376 | 17,211 | +6,749 | 0.00% | 1,107,972 |
| 2019-02-20 | 2019-02-18 | 65.932 | 10,462 | -1,687 | 0.00% | 689,775 |
| 2019-02-19 | 2019-02-15 | 62.820 | 12,149 | +1,687 | 0.00% | 763,202 |
| 2019-02-12 | 2019-02-08 | 62.079 | 10,462 | -1,349 | 0.00% | 649,474 |
| 2019-02-11 | 2019-02-04 | 62.450 | 11,811 | +1,349 | 0.00% | 737,594 |
| 2019-02-08 | 2019-01-31 | 62.820 | 10,462 | -13,498 | 0.00% | 657,224 |
| 2019-01-29 | 2019-01-25 | 59.338 | 23,960 | -1,350 | 0.00% | 1,421,747 |
| 2019-01-28 | 2019-01-24 | 58.375 | 25,310 | +1,350 | 0.00% | 1,477,479 |
| 2019-01-25 | 2019-01-23 | 58.449 | 23,960 | -1,350 | 0.00% | 1,400,447 |
| 2019-01-24 | 2019-01-22 | 57.931 | 25,310 | +1,350 | 0.00% | 1,466,229 |
| 2019-01-21 | 2019-01-17 | 58.153 | 23,960 | -6,750 | 0.00% | 1,393,348 |
| 2019-01-18 | 2019-01-16 | 57.116 | 30,710 | +5,400 | 0.00% | 1,754,031 |
| 2019-01-16 | 2019-01-14 | 56.597 | 25,310 | -6,750 | 0.00% | 1,432,480 |
| 2019-01-15 | 2019-01-11 | 56.153 | 32,060 | +8,100 | 0.00% | 1,800,262 |
| 2019-01-11 | 2019-01-09 | 56.227 | 23,960 | -1,350 | 0.00% | 1,347,199 |
| 2019-01-10 | 2019-01-08 | 54.523 | 25,310 | -338 | 0.00% | 1,379,981 |
| 2019-01-09 | 2019-01-07 | 54.079 | 25,648 | -11,474 | 0.00% | 1,387,009 |
| 2019-01-08 | 2019-01-04 | 52.893 | 37,122 | +8,099 | 0.00% | 1,963,508 |
| 2019-01-07 | 2019-01-03 | 52.893 | 29,023 | +3,375 | 0.00% | 1,535,124 |
| 2019-01-04 | 2019-01-02 | 54.523 | 25,648 | +1,688 | 0.00% | 1,398,409 |
| 2019-01-03 | 2018-12-31 | 56.301 | 23,960 | -1,350 | 0.00% | 1,348,974 |
| 2018-12-28 | 2018-12-24 | 56.523 | 25,310 | -6,750 | 0.00% | 1,430,605 |
| 2018-12-27 | 2018-12-20 | 56.153 | 32,060 | +8,100 | 0.00% | 1,800,262 |
| 2018-12-10 | 2018-12-06 | 58.449 | 23,960 | -3,375 | 0.00% | 1,400,447 |
| 2018-12-07 | 2018-12-05 | 59.190 | 27,335 | +3,375 | 0.00% | 1,617,964 |
| 2018-12-05 | 2018-12-03 | 62.672 | 23,960 | -675 | 0.00% | 1,501,621 |
| 2018-12-04 | 2018-11-30 | 60.524 | 24,635 | +675 | 0.00% | 1,491,000 |
| 2018-11-29 | 2018-11-27 | 60.005 | 23,960 | -20,249 | 0.00% | 1,437,722 |
| 2018-11-28 | 2018-11-26 | 59.487 | 44,209 | +20,249 | 0.01% | 2,629,840 |
| 2018-11-23 | 2018-11-21 | 59.338 | 23,960 | -1,013 | 0.00% | 1,421,747 |
| 2018-11-22 | 2018-11-20 | 59.635 | 24,973 | -4,050 | 0.00% | 1,489,257 |
| 2018-11-21 | 2018-11-19 | 59.042 | 29,023 | -5,062 | 0.00% | 1,713,577 |
| 2018-11-20 | 2018-11-16 | 59.931 | 34,085 | +23,623 | 0.00% | 2,042,748 |
| 2018-11-12 | 2018-11-08 | 63.413 | 10,462 | -13,498 | 0.00% | 663,424 |
| 2018-11-09 | 2018-11-07 | 63.265 | 23,960 | +13,498 | 0.00% | 1,515,820 |
| 2018-11-08 | 2018-11-06 | 64.228 | 10,462 | -6,749 | 0.00% | 671,950 |
| 2018-11-07 | 2018-11-05 | 63.116 | 17,211 | -20,248 | 0.00% | 1,086,297 |
| 2018-11-06 | 2018-11-02 | 65.117 | 37,459 | +6,749 | 0.00% | 2,439,204 |
| 2018-10-31 | 2018-10-29 | 58.375 | 30,710 | -675 | 0.00% | 1,792,706 |
| 2018-10-30 | 2018-10-26 | 57.116 | 31,385 | -12,824 | 0.00% | 1,792,584 |
| 2018-10-29 | 2018-10-25 | 57.486 | 44,209 | +13,499 | 0.01% | 2,541,414 |
| 2018-10-26 | 2018-10-24 | 58.746 | 30,710 | +675 | 0.00% | 1,804,081 |
| 2018-10-25 | 2018-10-23 | 60.820 | 30,035 | +20,248 | 0.00% | 1,826,728 |
| 2018-10-24 | 2018-10-22 | 64.005 | 9,787 | -22,948 | 0.00% | 626,421 |
| 2018-10-23 | 2018-10-19 | 63.487 | 32,735 | +2,700 | 0.00% | 2,078,242 |
| 2018-10-22 | 2018-10-18 | 62.672 | 30,035 | +20,248 | 0.00% | 1,882,353 |
| 2018-10-16 | 2018-10-12 | 66.450 | 9,787 | -20,248 | 0.00% | 650,347 |
| 2018-10-15 | 2018-10-11 | 63.116 | 30,035 | +20,248 | 0.00% | 1,895,703 |
| 2018-10-09 | 2018-10-05 | 66.598 | 9,787 | +675 | 0.00% | 651,797 |
| 2018-10-02 | 2018-09-27 | 70.673 | 9,112 | -13,499 | 0.00% | 643,969 |
| 2018-09-28 | 2018-09-26 | 69.265 | 22,611 | +13,499 | 0.00% | 1,566,154 |
| 2018-09-26 | 2018-09-21 | 71.265 | 9,112 | -20,923 | 0.00% | 649,369 |
| 2018-09-19 | 2018-09-17 | 63.857 | 30,035 | +675 | 0.00% | 1,917,953 |
| 2018-09-18 | 2018-09-14 | 63.709 | 29,360 | -6,749 | 0.00% | 1,870,499 |
| 2018-09-17 | 2018-09-13 | 63.191 | 36,109 | +6,749 | 0.00% | 2,281,747 |
| 2018-09-13 | 2018-09-11 | 61.857 | 29,360 | -3,375 | 0.00% | 1,816,124 |
| 2018-09-12 | 2018-09-10 | 64.376 | 32,735 | +3,375 | 0.00% | 2,107,343 |
| 2018-09-07 | 2018-09-05 | 69.265 | 29,360 | +20,923 | 0.00% | 2,033,624 |
| 2018-09-04 | 2018-08-31 | 70.821 | 8,437 | -6,749 | 0.00% | 597,515 |
| 2018-09-03 | 2018-08-30 | 72.228 | 15,186 | +6,749 | 0.00% | 1,096,860 |
| 2018-08-29 | 2018-08-27 | 73.710 | 8,437 | -13,499 | 0.00% | 621,891 |
| 2018-08-17 | 2018-08-15 | 70.154 | 21,936 | +13,499 | 0.00% | 1,538,900 |
| 2018-08-09 | 2018-08-07 | 72.228 | 8,437 | -13,499 | 0.00% | 609,390 |
| 2018-08-08 | 2018-08-06 | 69.636 | 21,936 | +13,499 | 0.00% | 1,527,525 |
| 2018-07-23 | 2018-07-19 | 64.080 | 8,437 | -20,248 | 0.00% | 540,639 |
| 2018-07-19 | 2018-07-17 | 63.931 | 28,685 | +20,248 | 0.00% | 1,833,870 |
| 2018-07-12 | 2018-07-10 | 66.302 | 8,437 | -20,248 | 0.00% | 559,389 |
| 2018-07-05 | 2018-07-03 | 64.005 | 28,685 | +20,248 | 0.00% | 1,835,995 |
| 2018-07-04 | 2018-06-29 | 66.672 | 8,437 | -337 | 0.00% | 562,514 |
| 2018-06-25 | 2018-06-21 | 69.117 | 8,774 | -6,750 | 0.00% | 606,432 |
| 2018-06-22 | 2018-06-20 | 67.784 | 15,524 | +6,750 | 0.00% | 1,052,271 |
| 2018-06-19 | 2018-06-14 | 73.340 | 8,774 | -6,750 | 0.00% | 643,481 |
| 2018-06-15 | 2018-06-13 | 72.451 | 15,524 | +6,750 | 0.00% | 1,124,723 |
| 2018-06-05 | 2018-06-01 | 73.814 | 8,774 | -10,124 | 0.00% | 647,645 |
| 2018-06-04 | 2018-05-31 | 73.508 | 18,898 | -9,239 | 0.00% | 1,389,163 |
| 2018-05-29 | 2018-05-25 | 72.286 | 28,137 | -8,179 | 0.00% | 2,033,907 |
| 2018-05-28 | 2018-05-24 | 72.439 | 36,316 | +8,179 | 0.00% | 2,630,683 |
| 2018-05-25 | 2018-05-23 | 72.744 | 28,137 | +19,630 | 0.00% | 2,046,807 |
| 2018-04-26 | 2018-04-24 | 72.592 | 8,507 | -26,173 | 0.00% | 617,536 |
| 2018-04-24 | 2018-04-20 | 68.465 | 34,680 | +26,173 | 0.00% | 2,374,375 |
| 2018-04-19 | 2018-04-17 | 68.160 | 8,507 | -26,173 | 0.00% | 579,834 |
| 2018-04-18 | 2018-04-16 | 67.319 | 34,680 | +26,173 | 0.00% | 2,334,626 |
| 2018-01-29 | 2018-01-25 | 64.492 | 8,507 | -1,963 | 0.00% | 548,632 |
| 2018-01-25 | 2018-01-23 | 63.116 | 10,470 | +1,963 | 0.00% | 660,829 |
| 2018-01-17 | 2018-01-15 | 59.525 | 8,507 | -14,395 | 0.00% | 506,380 |
| 2018-01-16 | 2018-01-12 | 61.206 | 22,902 | +13,741 | 0.00% | 1,401,742 |
| 2018-01-15 | 2018-01-11 | 61.817 | 9,161 | +654 | 0.00% | 566,309 |
| 2018-01-12 | 2018-01-10 | 65.562 | 8,507 | -1,308 | 0.00% | 557,733 |
| 2018-01-11 | 2018-01-09 | 62.505 | 9,815 | -18,322 | 0.00% | 613,488 |
| 2018-01-10 | 2018-01-08 | 64.186 | 28,137 | +16,359 | 0.00% | 1,806,007 |
| 2018-01-09 | 2018-01-05 | 61.512 | 11,778 | +3,271 | 0.00% | 724,485 |
| 2018-01-08 | 2018-01-04 | 60.442 | 8,507 | -3,271 | 0.00% | 514,180 |
| 2017-11-21 | 2017-11-17 | 53.565 | 11,778 | -3,926 | 0.00% | 630,887 |
| 2017-11-20 | 2017-11-16 | 51.425 | 15,704 | -655 | 0.00% | 807,584 |
| 2017-11-14 | 2017-11-10 | 48.292 | 16,359 | +3,926 | 0.00% | 790,016 |
| 2017-09-21 | 2017-09-19 | 47.146 | 12,433 | -6,543 | 0.00% | 586,170 |
| 2017-09-20 | 2017-09-18 | 47.223 | 18,976 | +6,543 | 0.00% | 896,098 |
| 2017-09-18 | 2017-09-14 | 50.890 | 12,433 | -10,469 | 0.00% | 632,721 |
| 2017-09-15 | 2017-09-13 | 49.439 | 22,902 | -1,309 | 0.00% | 1,132,244 |
| 2017-09-12 | 2017-09-08 | 46.306 | 24,211 | -654 | 0.00% | 1,121,108 |
| 2017-09-11 | 2017-09-07 | 45.160 | 24,865 | -2,618 | 0.00% | 1,122,893 |
| 2017-08-15 | 2017-08-11 | 43.096 | 27,483 | -32,717 | 0.00% | 1,184,419 |
| 2017-08-14 | 2017-08-10 | 44.243 | 60,200 | +32,717 | 0.01% | 2,663,406 |
| 2017-08-11 | 2017-08-09 | 44.013 | 27,483 | -19,630 | 0.00% | 1,209,620 |
| 2017-08-09 | 2017-08-07 | 44.243 | 47,113 | +19,630 | 0.01% | 2,084,402 |
| 2017-07-21 | 2017-07-19 | 44.854 | 27,483 | -3,271 | 0.00% | 1,232,720 |
| 2017-07-19 | 2017-07-17 | 42.332 | 30,754 | -2,618 | 0.00% | 1,301,888 |
| 2017-07-04 | 2017-06-30 | 41.492 | 33,372 | -1,963 | 0.00% | 1,384,664 |
| 2017-06-16 | 2017-06-14 | 40.193 | 35,335 | -13,087 | 0.00% | 1,420,212 |
| 2017-06-15 | 2017-06-13 | 40.575 | 48,422 | +13,087 | 0.01% | 1,964,715 |
| 2017-06-05 | 2017-06-01 | 40.625 | 35,335 | +775 | 0.00% | 1,435,486 |
| 2017-05-09 | 2017-05-05 | 39.766 | 34,560 | -6,400 | 0.00% | 1,374,302 |
| 2017-05-08 | 2017-05-04 | 40.547 | 40,960 | +6,400 | 0.00% | 1,660,802 |
| 2017-05-02 | 2017-04-27 | 41.641 | 34,560 | +4,480 | 0.00% | 1,439,102 |
| 2017-04-28 | 2017-04-26 | 43.281 | 30,080 | -1,920 | 0.00% | 1,301,902 |
| 2017-04-26 | 2017-04-24 | 42.969 | 32,000 | +1,920 | 0.00% | 1,375,002 |
| 2017-04-25 | 2017-04-21 | 42.969 | 30,080 | -1,920 | 0.00% | 1,292,502 |
| 2017-04-21 | 2017-04-19 | 42.891 | 32,000 | +1,920 | 0.00% | 1,372,502 |
| 2017-04-19 | 2017-04-13 | 44.375 | 30,080 | -2,560 | 0.00% | 1,334,802 |
| 2017-04-12 | 2017-04-10 | 43.594 | 32,640 | -1,920 | 0.00% | 1,422,902 |
| 2017-03-30 | 2017-03-28 | 41.953 | 34,560 | +1,920 | 0.00% | 1,449,902 |
| 2017-02-02 | 2017-01-27 | 39.297 | 32,640 | -34,560 | 0.00% | 1,282,652 |
| 2017-02-01 | 2017-01-25 | 39.922 | 67,200 | +32,000 | 0.01% | 2,682,753 |
| 2017-01-25 | 2017-01-23 | 38.906 | 35,200 | -15,360 | 0.00% | 1,369,502 |
| 2017-01-24 | 2017-01-20 | 37.891 | 50,560 | -2,560 | 0.01% | 1,915,752 |
| 2017-01-04 | 2016-12-30 | 32.969 | 53,120 | -12,800 | 0.01% | 1,751,302 |
| 2016-12-29 | 2016-12-23 | 33.125 | 65,920 | -3,840 | 0.01% | 2,183,603 |
| 2016-11-30 | 2016-11-28 | 35.859 | 69,760 | +32,000 | 0.01% | 2,501,553 |
| 2016-11-14 | 2016-11-10 | 35.859 | 37,760 | -35,200 | 0.00% | 1,354,052 |
| 2016-11-11 | 2016-11-09 | 34.609 | 72,960 | +3,200 | 0.01% | 2,525,103 |
| 2016-11-10 | 2016-11-08 | 35.781 | 69,760 | -1,920 | 0.01% | 2,496,103 |
| 2016-10-27 | 2016-10-25 | 34.688 | 71,680 | -1,920 | 0.01% | 2,486,403 |
| 2016-10-17 | 2016-10-13 | 31.953 | 73,600 | +33,920 | 0.01% | 2,351,753 |
| 2016-10-13 | 2016-10-11 | 33.828 | 39,680 | +1,920 | 0.00% | 1,342,302 |
| 2016-10-11 | 2016-10-06 | 35.938 | 37,760 | -1,920 | 0.00% | 1,357,002 |
| 2016-09-14 | 2016-09-12 | 33.750 | 39,680 | +1,920 | 0.00% | 1,339,202 |
| 2016-09-09 | 2016-09-07 | 35.859 | 37,760 | -1,920 | 0.00% | 1,354,052 |
| 2016-08-25 | 2016-08-23 | 34.219 | 39,680 | -3,200 | 0.00% | 1,357,802 |
| 2016-08-24 | 2016-08-22 | 32.969 | 42,880 | +3,200 | 0.01% | 1,413,702 |
| 2016-08-11 | 2016-08-09 | 34.219 | 39,680 | +1,920 | 0.00% | 1,357,802 |
| 2016-08-10 | 2016-08-08 | 34.375 | 37,760 | -9,600 | 0.00% | 1,298,002 |
| 2016-08-09 | 2016-08-05 | 33.438 | 47,360 | +6,400 | 0.01% | 1,583,602 |
| 2016-07-25 | 2016-07-21 | 31.953 | 40,960 | -640 | 0.00% | 1,308,802 |
| 2016-07-22 | 2016-07-20 | 30.531 | 41,600 | -640 | 0.01% | 1,270,102 |
| 2016-07-18 | 2016-07-14 | 31.641 | 42,240 | -32,000 | 0.01% | 1,336,502 |
| 2016-07-15 | 2016-07-13 | 31.156 | 74,240 | +30,400 | 0.01% | 2,313,043 |
| 2016-07-13 | 2016-07-11 | 29.438 | 43,840 | -1,600 | 0.01% | 1,290,542 |
| 2016-07-06 | 2016-07-04 | 29.625 | 45,440 | +1,920 | 0.01% | 1,346,162 |
| 2016-06-16 | 2016-06-14 | 26.906 | 43,520 | +640 | 0.01% | 1,170,961 |
| 2016-06-13 | 2016-06-08 | 29.250 | 42,880 | +1,280 | 0.01% | 1,254,242 |
| 2016-06-06 | 2016-06-02 | 29.686 | 41,600 | +1,137 | 0.01% | 1,234,954 |
| 2016-05-27 | 2016-05-25 | 30.200 | 40,463 | +3,113 | 0.01% | 1,222,000 |
| 2016-05-19 | 2016-05-17 | 29.686 | 37,350 | -6,226 | 0.00% | 1,108,786 |
| 2016-05-18 | 2016-05-16 | 29.237 | 43,576 | +6,226 | 0.01% | 1,274,014 |
| 2016-05-11 | 2016-05-09 | 29.108 | 37,350 | -11,828 | 0.00% | 1,087,187 |
| 2016-05-09 | 2016-05-05 | 31.004 | 49,178 | +12,450 | 0.01% | 1,524,697 |
| 2016-03-17 | 2016-03-15 | 29.943 | 36,728 | -4,358 | 0.00% | 1,099,762 |
| 2016-03-10 | 2016-03-08 | 29.751 | 41,086 | -12,450 | 0.01% | 1,222,335 |
| 2016-03-09 | 2016-03-07 | 29.686 | 53,536 | +12,450 | 0.01% | 1,589,290 |
| 2016-03-04 | 2016-03-02 | 29.461 | 41,086 | -1,867 | 0.01% | 1,210,455 |
| 2016-03-03 | 2016-03-01 | 26.634 | 42,953 | -1,868 | 0.01% | 1,144,019 |
| 2016-03-01 | 2016-02-26 | 25.028 | 44,821 | -2,490 | 0.01% | 1,121,771 |
| 2016-02-29 | 2016-02-25 | 24.610 | 47,311 | +2,490 | 0.01% | 1,164,330 |
| 2016-02-24 | 2016-02-22 | 26.827 | 44,821 | +1,868 | 0.01% | 1,202,412 |
| 2016-01-12 | 2016-01-08 | 29.654 | 42,953 | +2,490 | 0.01% | 1,273,739 |
| 2016-01-06 | 2016-01-04 | 32.128 | 40,463 | +623 | 0.01% | 1,300,000 |
| 2015-12-02 | 2015-11-30 | 33.975 | 39,840 | +2,490 | 0.00% | 1,353,583 |
| 2015-11-17 | 2015-11-13 | 36.546 | 37,350 | +1,245 | 0.00% | 1,364,983 |
| 2015-11-04 | 2015-11-02 | 37.751 | 36,105 | +1,867 | 0.00% | 1,362,983 |
| 2015-10-28 | 2015-10-26 | 39.518 | 34,238 | -622 | 0.00% | 1,353,003 |
| 2015-10-23 | 2015-10-20 | 39.116 | 34,860 | +622 | 0.00% | 1,363,583 |
| 2015-10-07 | 2015-10-05 | 39.919 | 34,238 | -3,112 | 0.00% | 1,366,753 |
| 2015-10-02 | 2015-09-29 | 36.706 | 37,350 | +3,112 | 0.00% | 1,370,983 |
| 2015-09-22 | 2015-09-18 | 39.919 | 34,238 | -622 | 0.00% | 1,366,753 |
| 2015-09-21 | 2015-09-17 | 39.196 | 34,860 | +622 | 0.00% | 1,366,383 |
| 2015-09-14 | 2015-09-10 | 39.839 | 34,238 | -4,357 | 0.00% | 1,364,003 |
| 2015-09-10 | 2015-09-08 | 38.152 | 38,595 | +1,245 | 0.00% | 1,472,482 |
| 2015-09-02 | 2015-08-31 | 37.670 | 37,350 | -623 | 0.00% | 1,406,983 |
| 2015-08-26 | 2015-08-24 | 35.903 | 37,973 | +3,735 | 0.00% | 1,363,351 |
| 2015-08-21 | 2015-08-19 | 41.365 | 34,238 | +2,490 | 0.00% | 1,416,253 |
| 2015-08-06 | 2015-08-04 | 41.204 | 31,748 | -3,112 | 0.00% | 1,308,155 |
| 2015-07-30 | 2015-07-28 | 37.751 | 34,860 | +3,112 | 0.00% | 1,315,984 |
| 2015-07-09 | 2015-07-07 | 40.160 | 31,748 | +3,113 | 0.00% | 1,275,005 |
| 2015-07-03 | 2015-06-30 | 43.694 | 28,635 | +3,112 | 0.00% | 1,251,185 |
| 2015-06-30 | 2015-06-26 | 44.176 | 25,523 | +4,358 | 0.00% | 1,127,508 |
| 2015-06-18 | 2015-06-16 | 48.032 | 21,165 | +1,867 | 0.00% | 1,016,588 |
| 2015-06-04 | 2015-06-02 | 54.051 | 19,298 | +486 | 0.00% | 1,043,084 |
| 2015-05-28 | 2015-05-26 | 54.134 | 18,812 | -1,820 | 0.00% | 1,018,365 |
| 2015-05-08 | 2015-05-06 | 51.332 | 20,632 | +607 | 0.00% | 1,059,089 |
| 2015-05-04 | 2015-04-29 | 52.321 | 20,025 | -607 | 0.00% | 1,047,730 |
| 2015-04-24 | 2015-04-22 | 54.381 | 20,632 | -1,821 | 0.00% | 1,121,988 |
| 2015-04-22 | 2015-04-20 | 52.403 | 22,453 | +1,214 | 0.00% | 1,176,615 |
| 2015-04-10 | 2015-04-08 | 50.920 | 21,239 | -3,034 | 0.00% | 1,081,498 |
| 2015-04-02 | 2015-03-31 | 48.366 | 24,273 | -6,068 | 0.00% | 1,173,991 |
| 2015-04-01 | 2015-03-30 | 48.119 | 30,341 | -4,248 | 0.00% | 1,459,976 |
| 2015-03-31 | 2015-03-27 | 47.048 | 34,589 | -3,034 | 0.00% | 1,627,336 |
| 2015-03-23 | 2015-03-19 | 45.977 | 37,623 | +606 | 0.00% | 1,729,779 |
| 2015-03-20 | 2015-03-18 | 45.482 | 37,017 | -10,012 | 0.00% | 1,683,617 |
| 2015-03-19 | 2015-03-17 | 44.164 | 47,029 | -304 | 0.01% | 2,076,986 |
| 2015-03-05 | 2015-03-03 | 43.258 | 47,333 | +8,496 | 0.01% | 2,047,512 |
| 2015-03-04 | 2015-03-02 | 43.999 | 38,837 | +607 | 0.00% | 1,708,795 |
| 2015-03-02 | 2015-02-26 | 43.752 | 38,230 | +2,427 | 0.00% | 1,672,638 |
| 2015-02-03 | 2015-01-30 | 43.093 | 35,803 | +1,821 | 0.00% | 1,542,852 |
| 2015-01-29 | 2015-01-27 | 44.082 | 33,982 | +2,427 | 0.00% | 1,497,979 |
| 2015-01-26 | 2015-01-22 | 45.235 | 31,555 | +3,034 | 0.00% | 1,427,393 |
| 2015-01-22 | 2015-01-20 | 45.400 | 28,521 | +3,034 | 0.00% | 1,294,850 |
| 2015-01-21 | 2015-01-19 | 45.317 | 25,487 | +1,214 | 0.00% | 1,155,007 |
| 2015-01-13 | 2015-01-09 | 48.366 | 24,273 | -6,068 | 0.00% | 1,173,991 |
| 2015-01-12 | 2015-01-08 | 47.625 | 30,341 | -1,214 | 0.00% | 1,444,977 |
| 2015-01-06 | 2015-01-02 | 48.284 | 31,555 | -1,214 | 0.00% | 1,523,593 |
| 2015-01-05 | 2014-12-31 | 47.872 | 32,769 | -1,820 | 0.00% | 1,568,709 |
| 2014-12-19 | 2014-12-17 | 43.752 | 34,589 | +1,820 | 0.00% | 1,513,337 |
| 2014-12-11 | 2014-12-09 | 44.576 | 32,769 | -3,034 | 0.00% | 1,460,708 |
| 2014-12-05 | 2014-12-03 | 43.834 | 35,803 | +3,034 | 0.00% | 1,569,402 |
| 2014-12-02 | 2014-11-28 | 43.258 | 32,769 | -3,034 | 0.00% | 1,417,508 |
| 2014-10-06 | 2014-09-30 | 40.868 | 35,803 | +3,034 | 0.00% | 1,463,202 |
| 2014-09-30 | 2014-09-26 | 42.351 | 32,769 | -1,820 | 0.00% | 1,387,808 |
| 2014-09-29 | 2014-09-25 | 42.763 | 34,589 | +607 | 0.00% | 1,479,137 |
| 2014-09-26 | 2014-09-24 | 43.175 | 33,982 | +606 | 0.00% | 1,467,180 |
| 2014-09-19 | 2014-09-17 | 44.576 | 33,376 | +3,641 | 0.00% | 1,487,766 |
| 2014-09-05 | 2014-09-03 | 47.048 | 29,735 | +1,821 | 0.00% | 1,398,966 |
| 2014-08-28 | 2014-08-26 | 47.377 | 27,914 | +1,213 | 0.00% | 1,322,492 |
| 2014-08-25 | 2014-08-21 | 47.213 | 26,701 | +4,248 | 0.00% | 1,260,623 |
| 2014-08-12 | 2014-08-08 | 47.789 | 22,453 | +4,855 | 0.00% | 1,073,014 |
| 2014-08-05 | 2014-08-01 | 47.460 | 17,598 | +1,214 | 0.00% | 835,197 |
| 2014-07-31 | 2014-07-29 | 47.789 | 16,384 | -2,428 | 0.00% | 782,981 |
| 2014-07-16 | 2014-07-14 | 48.449 | 18,812 | -303 | 0.00% | 911,413 |
| 2014-07-14 | 2014-07-10 | 46.801 | 19,115 | -3,034 | 0.00% | 894,593 |
| 2014-07-11 | 2014-07-09 | 46.471 | 22,149 | +5,158 | 0.00% | 1,029,287 |
| 2014-07-10 | 2014-07-08 | 47.789 | 16,991 | +2,427 | 0.00% | 811,989 |
| 2014-07-08 | 2014-07-04 | 48.696 | 14,564 | -3,034 | 0.00% | 709,204 |
| 2014-07-04 | 2014-07-02 | 45.400 | 17,598 | +3,034 | 0.00% | 798,947 |
| 2014-06-30 | 2014-06-26 | 44.494 | 14,564 | +3,034 | 0.00% | 648,004 |
| 2014-06-25 | 2014-06-23 | 44.658 | 11,530 | -1,820 | 0.00% | 514,910 |
| 2014-06-19 | 2014-06-17 | 44.906 | 13,350 | +1,820 | 0.00% | 599,488 |
| 2014-06-11 | 2014-06-09 | 45.317 | 11,530 | -12,136 | 0.00% | 522,511 |
| 2014-06-10 | 2014-06-06 | 45.153 | 23,666 | +12,136 | 0.00% | 1,068,584 |
| 2014-06-09 | 2014-06-05 | 46.801 | 11,530 | -1,820 | 0.00% | 539,611 |
| 2014-05-30 | 2014-05-28 | 45.809 | 13,350 | +215 | 0.00% | 611,545 |
| 2014-05-26 | 2014-05-22 | 44.552 | 13,135 | +597 | 0.00% | 585,196 |
| 2014-05-23 | 2014-05-21 | 45.390 | 12,538 | -91,349 | 0.00% | 569,098 |
| 2014-05-22 | 2014-05-20 | 44.469 | 103,887 | -44,181 | 0.01% | 4,619,716 |
| 2014-05-21 | 2014-05-19 | 46.227 | 148,068 | +137,321 | 0.02% | 6,844,785 |
| 2014-05-19 | 2014-05-15 | 48.823 | 10,747 | -1,194 | 0.00% | 524,705 |
| 2014-05-14 | 2014-05-12 | 46.060 | 11,941 | -53,734 | 0.00% | 550,000 |
| 2014-05-13 | 2014-05-09 | 46.144 | 65,675 | +56,719 | 0.01% | 3,030,479 |
| 2014-05-09 | 2014-05-07 | 47.483 | 8,956 | -17,911 | 0.00% | 425,262 |
| 2014-05-08 | 2014-05-05 | 48.153 | 26,867 | +17,911 | 0.00% | 1,293,739 |
| 2014-05-02 | 2014-04-29 | 48.740 | 8,956 | -14,627 | 0.00% | 436,512 |
| 2014-04-30 | 2014-04-28 | 47.149 | 23,583 | +15,821 | 0.00% | 1,111,903 |
| 2014-04-22 | 2014-04-16 | 53.262 | 7,762 | -1,194 | 0.00% | 413,419 |
| 2014-04-17 | 2014-04-15 | 50.833 | 8,956 | +1,194 | 0.00% | 455,263 |
| 2014-04-16 | 2014-04-14 | 50.666 | 7,762 | -137,321 | 0.00% | 393,268 |
| 2014-04-15 | 2014-04-11 | 50.498 | 145,083 | +58,809 | 0.02% | 7,326,447 |
| 2014-04-14 | 2014-04-10 | 54.434 | 86,274 | +59,705 | 0.01% | 4,696,268 |
| 2014-04-11 | 2014-04-09 | 55.858 | 26,569 | -5,970 | 0.00% | 1,484,091 |
| 2014-04-10 | 2014-04-08 | 57.114 | 32,539 | +23,882 | 0.00% | 1,858,438 |
| 2014-04-01 | 2014-03-28 | 57.365 | 8,657 | -3,583 | 0.00% | 496,612 |
| 2014-03-26 | 2014-03-24 | 51.336 | 12,240 | -597 | 0.00% | 628,350 |
| 2014-03-18 | 2014-03-14 | 44.385 | 12,837 | -17,911 | 0.00% | 569,769 |
| 2014-03-17 | 2014-03-13 | 44.804 | 30,748 | +18,508 | 0.00% | 1,377,622 |
| 2014-03-14 | 2014-03-12 | 45.222 | 12,240 | +896 | 0.00% | 553,522 |
| 2014-03-05 | 2014-03-03 | 47.065 | 11,344 | -47,764 | 0.00% | 533,903 |
| 2014-03-04 | 2014-02-28 | 47.400 | 59,108 | +47,764 | 0.01% | 2,801,704 |
| 2014-01-22 | 2014-01-20 | 50.080 | 11,344 | -1,194 | 0.00% | 568,103 |
| 2014-01-17 | 2014-01-15 | 48.405 | 12,538 | -597 | 0.00% | 606,898 |
| 2014-01-10 | 2014-01-08 | 44.971 | 13,135 | -12,538 | 0.00% | 590,696 |
| 2014-01-09 | 2014-01-07 | 43.799 | 25,673 | -23,882 | 0.00% | 1,124,444 |
| 2014-01-08 | 2014-01-06 | 43.799 | 49,555 | +36,420 | 0.01% | 2,170,445 |
| 2014-01-07 | 2014-01-03 | 46.395 | 13,135 | +597 | 0.00% | 609,396 |
| 2013-12-30 | 2013-12-24 | 49.745 | 12,538 | -26,569 | 0.00% | 623,698 |
| 2013-12-27 | 2013-12-20 | 47.735 | 39,107 | +26,569 | 0.01% | 1,866,762 |
| 2013-12-20 | 2013-12-18 | 50.415 | 12,538 | -597 | 0.00% | 632,098 |
| 2013-12-11 | 2013-12-09 | 50.666 | 13,135 | -29,853 | 0.00% | 665,495 |
| 2013-12-10 | 2013-12-06 | 50.833 | 42,988 | +17,912 | 0.01% | 2,185,222 |
| 2013-12-09 | 2013-12-05 | 52.257 | 25,076 | +11,941 | 0.00% | 1,310,396 |
| 2013-12-05 | 2013-12-03 | 52.508 | 13,135 | +2,388 | 0.00% | 689,695 |
| 2013-11-29 | 2013-11-27 | 50.080 | 10,747 | -2,985 | 0.00% | 538,205 |
| 2013-11-22 | 2013-11-20 | 48.740 | 13,732 | -5,971 | 0.00% | 669,293 |
| 2013-11-21 | 2013-11-19 | 47.902 | 19,703 | -1,194 | 0.00% | 943,817 |
| 2013-11-20 | 2013-11-18 | 48.572 | 20,897 | -5,970 | 0.00% | 1,015,013 |
| 2013-11-14 | 2013-11-12 | 44.887 | 26,867 | +1,194 | 0.00% | 1,205,989 |
| 2013-11-06 | 2013-11-04 | 44.720 | 25,673 | +5,970 | 0.00% | 1,148,094 |
| 2013-10-31 | 2013-10-29 | 44.385 | 19,703 | +1,194 | 0.00% | 874,516 |
| 2013-10-02 | 2013-09-27 | 42.626 | 18,509 | -29,852 | 0.00% | 788,970 |
| 2013-09-30 | 2013-09-26 | 43.212 | 48,361 | +29,852 | 0.01% | 2,089,799 |
| 2013-09-25 | 2013-09-23 | 44.636 | 18,509 | -29,852 | 0.00% | 826,171 |
| 2013-09-24 | 2013-09-19 | 44.636 | 48,361 | +28,658 | 0.01% | 2,158,649 |
| 2013-09-19 | 2013-09-17 | 43.882 | 19,703 | -30,449 | 0.00% | 864,616 |
| 2013-09-18 | 2013-09-16 | 45.139 | 50,152 | +32,838 | 0.01% | 2,263,792 |
| 2013-09-12 | 2013-09-10 | 45.725 | 17,314 | -2,389 | 0.00% | 791,680 |
| 2013-09-03 | 2013-08-30 | 41.956 | 19,703 | -17,911 | 0.00% | 826,665 |
| 2013-09-02 | 2013-08-29 | 42.375 | 37,614 | +5,970 | 0.00% | 1,593,895 |
| 2013-08-30 | 2013-08-28 | 42.459 | 31,644 | +11,941 | 0.00% | 1,343,566 |
| 2013-08-27 | 2013-08-23 | 44.134 | 19,703 | +2,986 | 0.00% | 869,566 |
| 2013-08-05 | 2013-08-01 | 39.528 | 16,717 | -597 | 0.00% | 660,785 |
| 2013-07-29 | 2013-07-25 | 39.611 | 17,314 | -17,912 | 0.00% | 685,833 |
| 2013-07-26 | 2013-07-24 | 38.355 | 35,226 | +17,912 | 0.00% | 1,351,103 |
| 2013-07-19 | 2013-07-17 | 39.193 | 17,314 | -11,941 | 0.00% | 678,583 |
| 2013-07-18 | 2013-07-16 | 36.932 | 29,255 | +11,941 | 0.00% | 1,080,434 |
| 2013-07-17 | 2013-07-15 | 37.853 | 17,314 | -5,971 | 0.00% | 655,383 |
| 2013-07-16 | 2013-07-12 | 37.937 | 23,285 | +5,971 | 0.00% | 883,352 |
| 2013-07-09 | 2013-07-05 | 35.089 | 17,314 | -25,077 | 0.00% | 607,535 |
| 2013-07-08 | 2013-07-04 | 32.728 | 42,391 | +23,882 | 0.01% | 1,387,356 |
| 2013-07-04 | 2013-07-02 | 34.419 | 18,509 | +1,195 | 0.00% | 637,066 |
| 2013-06-28 | 2013-06-26 | 34.419 | 17,314 | -11,941 | 0.00% | 595,935 |
| 2013-06-27 | 2013-06-25 | 33.582 | 29,255 | +11,941 | 0.00% | 982,435 |
| 2013-06-24 | 2013-06-20 | 34.587 | 17,314 | +1,194 | 0.00% | 598,835 |
| 2013-06-20 | 2013-06-18 | 36.764 | 16,120 | -5,971 | 0.00% | 592,637 |
| 2013-06-19 | 2013-06-17 | 36.764 | 22,091 | -2,985 | 0.00% | 812,156 |
| 2013-06-18 | 2013-06-14 | 36.932 | 25,076 | +5,970 | 0.00% | 926,097 |
| 2013-06-17 | 2013-06-13 | 37.685 | 19,106 | +597 | 0.00% | 720,015 |
| 2013-06-14 | 2013-06-11 | 38.272 | 18,509 | +1,195 | 0.00% | 708,368 |
| 2013-05-30 | 2013-05-28 | 45.765 | 17,314 | +205 | 0.00% | 792,371 |
| 2013-05-28 | 2013-05-24 | 45.087 | 17,109 | +1,180 | 0.00% | 771,390 |
| 2013-05-13 | 2013-05-09 | 48.307 | 15,929 | +2,950 | 0.00% | 769,486 |
| 2013-05-08 | 2013-05-06 | 49.240 | 12,979 | -1,180 | 0.00% | 639,079 |
| 2013-04-30 | 2013-04-26 | 47.121 | 14,159 | -5,900 | 0.00% | 667,183 |
| 2013-04-29 | 2013-04-25 | 47.036 | 20,059 | +1,770 | 0.00% | 943,495 |
| 2013-04-26 | 2013-04-24 | 48.053 | 18,289 | -7,670 | 0.00% | 878,841 |
| 2013-04-24 | 2013-04-22 | 49.070 | 25,959 | +11,800 | 0.00% | 1,273,808 |
| 2013-04-12 | 2013-04-10 | 46.782 | 14,159 | -590 | 0.00% | 662,383 |
| 2013-04-11 | 2013-04-09 | 46.443 | 14,749 | -1,180 | 0.00% | 684,984 |
| 2013-03-27 | 2013-03-25 | 44.494 | 15,929 | -590 | 0.00% | 708,737 |
| 2013-03-25 | 2013-03-21 | 44.324 | 16,519 | +1,180 | 0.00% | 732,189 |
| 2013-03-20 | 2013-03-18 | 42.121 | 15,339 | +590 | 0.00% | 646,087 |
| 2013-03-14 | 2013-03-12 | 46.358 | 14,749 | +4,719 | 0.00% | 683,734 |
| 2013-03-06 | 2013-03-04 | 47.121 | 10,030 | -590 | 0.00% | 472,621 |
| 2013-02-28 | 2013-02-26 | 46.019 | 10,620 | -17,109 | 0.00% | 488,722 |
| 2013-02-27 | 2013-02-25 | 46.528 | 27,729 | +1,180 | 0.00% | 1,290,161 |
| 2013-02-26 | 2013-02-22 | 47.460 | 26,549 | +18,879 | 0.00% | 1,260,009 |
| 2013-02-25 | 2013-02-21 | 48.053 | 7,670 | +2,950 | 0.00% | 368,567 |
| 2013-02-21 | 2013-02-19 | 49.070 | 4,720 | +590 | 0.00% | 231,610 |
| 2013-02-07 | 2013-02-05 | 52.206 | 4,130 | -4,130 | 0.00% | 215,610 |
| 2013-01-28 | 2013-01-24 | 48.816 | 8,260 | -590 | 0.00% | 403,218 |
| 2013-01-22 | 2013-01-18 | 48.477 | 8,850 | -1,180 | 0.00% | 429,019 |
| 2013-01-21 | 2013-01-17 | 47.121 | 10,030 | -4,719 | 0.00% | 472,621 |
| 2013-01-18 | 2013-01-16 | 47.206 | 14,749 | +5,899 | 0.00% | 696,234 |
| 2013-01-11 | 2013-01-09 | 48.646 | 8,850 | -2,065 | 0.00% | 430,519 |
| 2013-01-08 | 2013-01-04 | 49.155 | 10,915 | +2,655 | 0.00% | 536,524 |
| 2013-01-04 | 2013-01-02 | 50.002 | 8,260 | -12,389 | 0.00% | 413,019 |
| 2013-01-03 | 2012-12-31 | 47.799 | 20,649 | +11,799 | 0.00% | 986,997 |
| 2013-01-02 | 2012-12-27 | 47.968 | 8,850 | +2,950 | 0.00% | 424,519 |
| 2012-12-28 | 2012-12-24 | 47.799 | 5,900 | -17,699 | 0.00% | 282,013 |
| 2012-12-27 | 2012-12-20 | 47.884 | 23,599 | +17,699 | 0.00% | 1,130,003 |
| 2012-12-18 | 2012-12-14 | 49.748 | 5,900 | -590 | 0.00% | 293,513 |
| 2012-12-14 | 2012-12-12 | 48.223 | 6,490 | -590 | 0.00% | 312,964 |
| 2012-12-11 | 2012-12-07 | 47.714 | 7,080 | -3,540 | 0.00% | 337,815 |
| 2012-12-07 | 2012-12-05 | 46.273 | 10,620 | -295 | 0.00% | 491,422 |
| 2012-12-04 | 2012-11-30 | 43.731 | 10,915 | -18,879 | 0.00% | 477,321 |
| 2012-12-03 | 2012-11-29 | 42.375 | 29,794 | +17,700 | 0.00% | 1,262,514 |
| 2012-11-29 | 2012-11-27 | 42.544 | 12,094 | +4,719 | 0.00% | 514,531 |
| 2012-11-27 | 2012-11-23 | 43.477 | 7,375 | -1,180 | 0.00% | 320,639 |
| 2012-11-19 | 2012-11-15 | 42.205 | 8,555 | -117,699 | 0.00% | 361,066 |
| 2012-11-16 | 2012-11-14 | 42.290 | 126,254 | +119,174 | 0.02% | 5,339,286 |
| 2012-11-14 | 2012-11-12 | 43.222 | 7,080 | -17,699 | 0.00% | 306,014 |
| 2012-11-13 | 2012-11-09 | 44.663 | 24,779 | +18,879 | 0.00% | 1,106,705 |
| 2012-11-08 | 2012-11-06 | 47.460 | 5,900 | -590 | 0.00% | 280,013 |
| 2012-11-05 | 2012-11-01 | 47.629 | 6,490 | -5,309 | 0.00% | 309,114 |
| 2012-10-30 | 2012-10-26 | 43.307 | 11,799 | +2,359 | 0.00% | 510,980 |
| 2012-10-29 | 2012-10-25 | 44.070 | 9,440 | -11,799 | 0.00% | 416,019 |
| 2012-10-26 | 2012-10-24 | 43.816 | 21,239 | +590 | 0.00% | 930,598 |
| 2012-10-25 | 2012-10-22 | 45.595 | 20,649 | +11,799 | 0.00% | 941,497 |
| 2012-10-15 | 2012-10-11 | 42.544 | 8,850 | -1,180 | 0.00% | 376,517 |
| 2012-10-11 | 2012-10-09 | 40.849 | 10,030 | +590 | 0.00% | 409,718 |
| 2012-10-03 | 2012-09-27 | 40.934 | 9,440 | -8,259 | 0.00% | 386,417 |
| 2012-09-28 | 2012-09-26 | 40.256 | 17,699 | +8,259 | 0.00% | 712,492 |
| 2012-09-27 | 2012-09-25 | 41.782 | 9,440 | -590 | 0.00% | 394,418 |
| 2012-09-26 | 2012-09-24 | 40.680 | 10,030 | -590 | 0.00% | 408,018 |
| 2012-09-24 | 2012-09-20 | 38.561 | 10,620 | +1,180 | 0.00% | 409,518 |
| 2012-09-19 | 2012-09-17 | 40.087 | 9,440 | -590 | 0.00% | 378,417 |
| 2012-09-18 | 2012-09-14 | 40.171 | 10,030 | -1,769 | 0.00% | 402,918 |
| 2012-09-14 | 2012-09-12 | 38.815 | 11,799 | -295 | 0.00% | 457,982 |
| 2012-09-12 | 2012-09-10 | 37.459 | 12,094 | -3,835 | 0.00% | 453,033 |
| 2012-09-11 | 2012-09-07 | 36.273 | 15,929 | -5,900 | 0.00% | 577,790 |
| 2012-09-03 | 2012-08-30 | 32.883 | 21,829 | -5,900 | 0.00% | 717,799 |
| 2012-08-31 | 2012-08-29 | 33.256 | 27,729 | +6,490 | 0.00% | 922,148 |
| 2012-08-28 | 2012-08-24 | 34.832 | 21,239 | +1,770 | 0.00% | 739,798 |
| 2012-08-23 | 2012-08-21 | 35.510 | 19,469 | -1,770 | 0.00% | 691,346 |
| 2012-08-21 | 2012-08-17 | 34.408 | 21,239 | +590 | 0.00% | 730,798 |
| 2012-08-17 | 2012-08-15 | 34.154 | 20,649 | -11,800 | 0.00% | 705,248 |
| 2012-08-16 | 2012-08-14 | 34.154 | 32,449 | +13,570 | 0.00% | 1,108,266 |
| 2012-08-08 | 2012-08-06 | 35.595 | 18,879 | -58,998 | 0.00% | 671,995 |
| 2012-08-07 | 2012-08-03 | 35.256 | 77,877 | +60,178 | 0.01% | 2,745,618 |
| 2012-07-19 | 2012-07-17 | 35.425 | 17,699 | -1,180 | 0.00% | 626,993 |
| 2012-07-09 | 2012-07-05 | 35.425 | 18,879 | -58,998 | 0.00% | 668,795 |
| 2012-07-06 | 2012-07-04 | 36.103 | 77,877 | +58,998 | 0.01% | 2,811,618 |
| 2012-07-04 | 2012-06-29 | 35.510 | 18,879 | +1,180 | 0.00% | 670,395 |
| 2012-07-03 | 2012-06-28 | 34.917 | 17,699 | -5,900 | 0.00% | 617,993 |
| 2012-06-29 | 2012-06-27 | 35.849 | 23,599 | -5,900 | 0.00% | 846,002 |
| 2012-06-28 | 2012-06-26 | 35.934 | 29,499 | +12,095 | 0.00% | 1,060,012 |
| 2012-06-27 | 2012-06-25 | 36.273 | 17,404 | +2,950 | 0.00% | 631,292 |
| 2012-06-19 | 2012-06-15 | 38.307 | 14,454 | -295 | 0.00% | 553,687 |
| 2012-06-12 | 2012-06-08 | 36.866 | 14,749 | +295 | 0.00% | 543,738 |
| 2012-06-07 | 2012-06-05 | 38.951 | 14,454 | +270 | 0.00% | 562,999 |
| 2012-06-01 | 2012-05-30 | 41.628 | 14,184 | -1,158 | 0.00% | 590,457 |
| 2012-05-24 | 2012-05-22 | 38.519 | 15,342 | -58,472 | 0.00% | 590,962 |
| 2012-05-23 | 2012-05-21 | 37.224 | 73,814 | +2,895 | 0.01% | 2,747,634 |
| 2012-05-22 | 2012-05-18 | 38.865 | 70,919 | +57,893 | 0.01% | 2,756,246 |
| 2012-05-18 | 2012-05-16 | 38.087 | 13,026 | +290 | 0.00% | 496,127 |
| 2012-05-15 | 2012-05-11 | 38.606 | 12,736 | +1,736 | 0.00% | 491,681 |
| 2012-05-08 | 2012-05-04 | 42.060 | 11,000 | -57,893 | 0.00% | 462,663 |
| 2012-05-07 | 2012-05-03 | 42.319 | 68,893 | +58,472 | 0.01% | 2,915,506 |
| 2012-05-04 | 2012-05-02 | 43.615 | 10,421 | +1,737 | 0.00% | 454,510 |
| 2012-04-18 | 2012-04-16 | 44.392 | 8,684 | +2,316 | 0.00% | 385,501 |
| 2012-04-16 | 2012-04-12 | 45.342 | 6,368 | -579 | 0.00% | 288,739 |
| 2012-04-13 | 2012-04-11 | 44.478 | 6,947 | -28,947 | 0.00% | 308,992 |
| 2012-04-12 | 2012-04-10 | 43.701 | 35,894 | +27,789 | 0.00% | 1,568,611 |
| 2012-04-03 | 2012-03-30 | 42.492 | 8,105 | -109,997 | 0.00% | 344,398 |
| 2012-04-02 | 2012-03-29 | 42.319 | 118,102 | +103,629 | 0.02% | 4,997,999 |
| 2012-03-29 | 2012-03-27 | 41.801 | 14,473 | -1,737 | 0.00% | 604,988 |
| 2012-03-28 | 2012-03-26 | 38.865 | 16,210 | +1,158 | 0.00% | 629,997 |
| 2012-03-23 | 2012-03-21 | 39.642 | 15,052 | +2,894 | 0.00% | 596,691 |
| 2012-03-21 | 2012-03-19 | 39.556 | 12,158 | -5,789 | 0.00% | 480,917 |
| 2012-03-20 | 2012-03-16 | 40.074 | 17,947 | -86,840 | 0.00% | 719,205 |
| 2012-03-19 | 2012-03-15 | 40.160 | 104,787 | +64,841 | 0.01% | 4,208,266 |
| 2012-03-16 | 2012-03-14 | 40.851 | 39,946 | +30,104 | 0.01% | 1,631,839 |
| 2012-03-15 | 2012-03-13 | 41.197 | 9,842 | -57,893 | 0.00% | 405,457 |
| 2012-03-14 | 2012-03-12 | 41.715 | 67,735 | +57,893 | 0.01% | 2,825,551 |
| 2012-03-13 | 2012-03-09 | 42.319 | 9,842 | -57,893 | 0.00% | 416,507 |
| 2012-03-12 | 2012-03-08 | 42.147 | 67,735 | -1,158 | 0.01% | 2,854,801 |
| 2012-03-09 | 2012-03-07 | 40.765 | 68,893 | +57,893 | 0.01% | 2,808,406 |
| 2012-03-08 | 2012-03-06 | 41.542 | 11,000 | +4,053 | 0.00% | 456,963 |
| 2012-03-05 | 2012-03-01 | 44.219 | 6,947 | -5,211 | 0.00% | 307,192 |
| 2012-03-02 | 2012-02-29 | 46.638 | 12,158 | +5,790 | 0.00% | 567,020 |
| 2012-02-29 | 2012-02-27 | 47.329 | 6,368 | -34,736 | 0.00% | 301,388 |
| 2012-02-28 | 2012-02-24 | 47.847 | 41,104 | +34,736 | 0.01% | 1,966,693 |
| 2012-02-27 | 2012-02-23 | 47.329 | 6,368 | -1,158 | 0.00% | 301,388 |
| 2012-02-24 | 2012-02-22 | 48.365 | 7,526 | -28,947 | 0.00% | 363,995 |
| 2012-02-23 | 2012-02-21 | 47.415 | 36,473 | +28,947 | 0.00% | 1,729,365 |
| 2012-02-14 | 2012-02-10 | 46.810 | 7,526 | -6,079 | 0.00% | 352,295 |
| 2012-02-13 | 2012-02-09 | 47.501 | 13,605 | +6,079 | 0.00% | 646,255 |
| 2012-02-08 | 2012-02-06 | 46.551 | 7,526 | -11,579 | 0.00% | 350,345 |
| 2012-02-07 | 2012-02-03 | 45.947 | 19,105 | -162,101 | 0.00% | 877,812 |
| 2012-02-06 | 2012-02-02 | 45.688 | 181,206 | +173,680 | 0.02% | 8,278,870 |
| 2012-01-30 | 2012-01-26 | 48.365 | 7,526 | -3,474 | 0.00% | 363,995 |
| 2012-01-27 | 2012-01-20 | 46.465 | 11,000 | -2,894 | 0.00% | 511,114 |
| 2012-01-16 | 2012-01-12 | 40.506 | 13,894 | -111,734 | 0.00% | 562,786 |
| 2012-01-13 | 2012-01-11 | 40.247 | 125,628 | +111,734 | 0.02% | 5,056,095 |
| 2012-01-12 | 2012-01-10 | 40.851 | 13,894 | -59,630 | 0.00% | 567,585 |
| 2012-01-11 | 2012-01-09 | 38.001 | 73,524 | +57,603 | 0.01% | 2,793,989 |
| 2012-01-10 | 2012-01-06 | 36.360 | 15,921 | +579 | 0.00% | 578,889 |
| 2012-01-06 | 2012-01-04 | 39.037 | 15,342 | +869 | 0.00% | 598,912 |
| 2012-01-04 | 2011-12-30 | 39.815 | 14,473 | -3,474 | 0.00% | 576,239 |
| 2011-12-30 | 2011-12-28 | 39.469 | 17,947 | +3,474 | 0.00% | 708,355 |
| 2011-12-21 | 2011-12-19 | 39.210 | 14,473 | -57,315 | 0.00% | 567,489 |
| 2011-12-19 | 2011-12-15 | 38.778 | 71,788 | +57,894 | 0.01% | 2,783,819 |
| 2011-12-16 | 2011-12-14 | 40.333 | 13,894 | -57,894 | 0.00% | 560,386 |
| 2011-12-15 | 2011-12-13 | 40.592 | 71,788 | +57,894 | 0.01% | 2,914,020 |
| 2011-12-09 | 2011-12-07 | 44.651 | 13,894 | -290 | 0.00% | 620,384 |
| 2011-12-08 | 2011-12-06 | 44.910 | 14,184 | -23,157 | 0.00% | 637,008 |
| 2011-12-07 | 2011-12-05 | 44.478 | 37,341 | +23,157 | 0.00% | 1,660,871 |
| 2011-12-02 | 2011-11-30 | 41.283 | 14,184 | -1,447 | 0.00% | 585,557 |
| 2011-12-01 | 2011-11-29 | 43.010 | 15,631 | -2,316 | 0.00% | 672,294 |
| 2011-11-30 | 2011-11-28 | 42.665 | 17,947 | +2,316 | 0.00% | 765,705 |
| 2011-11-28 | 2011-11-24 | 41.369 | 15,631 | -11,579 | 0.00% | 646,644 |
| 2011-11-25 | 2011-11-23 | 40.160 | 27,210 | -6,079 | 0.00% | 1,092,759 |
| 2011-11-24 | 2011-11-22 | 41.456 | 33,289 | -39,946 | 0.00% | 1,380,018 |
| 2011-11-23 | 2011-11-21 | 40.074 | 73,235 | +59,341 | 0.01% | 2,934,807 |
| 2011-11-21 | 2011-11-17 | 43.701 | 13,894 | +2,894 | 0.00% | 607,184 |
| 2011-11-16 | 2011-11-14 | 46.724 | 11,000 | -23,157 | 0.00% | 513,964 |
| 2011-11-15 | 2011-11-11 | 45.429 | 34,157 | +17,368 | 0.00% | 1,551,702 |
| 2011-11-14 | 2011-11-10 | 45.774 | 16,789 | -1,158 | 0.00% | 768,499 |
| 2011-11-09 | 2011-11-07 | 49.401 | 17,947 | -23,157 | 0.00% | 886,606 |
| 2011-11-08 | 2011-11-04 | 49.574 | 41,104 | +22,578 | 0.01% | 2,037,693 |
| 2011-11-07 | 2011-11-03 | 49.660 | 18,526 | -579 | 0.00% | 920,010 |
| 2011-11-04 | 2011-11-02 | 50.956 | 19,105 | -10,999 | 0.00% | 973,513 |
| 2011-11-03 | 2011-11-01 | 46.724 | 30,104 | +23,157 | 0.00% | 1,406,580 |
| 2011-11-01 | 2011-10-28 | 49.833 | 6,947 | -579 | 0.00% | 346,191 |
| 2011-10-28 | 2011-10-26 | 46.465 | 7,526 | -13,026 | 0.00% | 349,695 |
| 2011-10-27 | 2011-10-25 | 42.492 | 20,552 | -8,684 | 0.00% | 873,297 |
| 2011-10-26 | 2011-10-24 | 40.937 | 29,236 | +20,263 | 0.00% | 1,196,848 |
| 2011-10-21 | 2011-10-19 | 40.506 | 8,973 | -30,684 | 0.00% | 363,457 |
| 2011-10-20 | 2011-10-18 | 41.801 | 39,657 | +19,105 | 0.01% | 1,657,708 |
| 2011-10-18 | 2011-10-14 | 44.306 | 20,552 | -11,579 | 0.00% | 910,572 |
| 2011-10-17 | 2011-10-13 | 45.169 | 32,131 | +17,947 | 0.00% | 1,451,339 |
| 2011-10-14 | 2011-10-12 | 42.924 | 14,184 | -579 | 0.00% | 608,833 |
| 2011-10-11 | 2011-10-07 | 36.619 | 14,763 | -1,158 | 0.00% | 540,609 |
| 2011-10-10 | 2011-10-06 | 34.166 | 15,921 | -29,525 | 0.00% | 543,963 |
| 2011-10-07 | 2011-10-04 | 31.161 | 45,446 | +31,262 | 0.01% | 1,416,136 |
| 2011-10-06 | 2011-10-03 | 34.719 | 14,184 | -27,789 | 0.00% | 492,456 |
| 2011-10-04 | 2011-09-30 | 37.310 | 41,973 | -95,234 | 0.01% | 1,566,017 |
| 2011-10-03 | 2011-09-28 | 40.937 | 137,207 | +119,839 | 0.02% | 5,616,910 |
| 2011-09-30 | 2011-09-27 | 41.801 | 17,368 | +3,184 | 0.00% | 726,002 |
| 2011-09-28 | 2011-09-26 | 37.828 | 14,184 | -4,631 | 0.00% | 536,557 |
| 2011-09-27 | 2011-09-23 | 39.297 | 18,815 | +1,737 | 0.00% | 739,364 |
| 2011-09-26 | 2011-09-22 | 39.037 | 17,078 | -288,887 | 0.00% | 666,681 |
| 2011-09-23 | 2011-09-21 | 39.815 | 305,965 | +278,176 | 0.04% | 12,181,913 |
| 2011-09-22 | 2011-09-20 | 39.383 | 27,789 | -19,104 | 0.00% | 1,094,411 |
| 2011-09-21 | 2011-09-19 | 38.692 | 46,893 | +33,288 | 0.01% | 1,814,383 |
| 2011-09-20 | 2011-09-16 | 43.960 | 13,605 | -241,414 | 0.00% | 598,080 |
| 2011-09-19 | 2011-09-15 | 43.010 | 255,019 | +39,078 | 0.03% | 10,968,436 |
| 2011-09-16 | 2011-09-14 | 42.406 | 215,941 | +57,893 | 0.03% | 9,157,131 |
| 2011-09-12 | 2011-09-08 | 46.551 | 158,048 | +16,499 | 0.02% | 7,357,336 |
| 2011-09-09 | 2011-09-07 | 46.465 | 141,549 | +39,947 | 0.02% | 6,577,061 |
| 2011-09-08 | 2011-09-06 | 45.774 | 101,602 | +90,892 | 0.01% | 4,650,728 |
| 2011-09-07 | 2011-09-05 | 50.438 | 10,710 | +1,158 | 0.00% | 540,188 |
| 2011-09-01 | 2011-08-30 | 55.015 | 9,552 | -2,027 | 0.00% | 525,505 |
| 2011-08-31 | 2011-08-29 | 52.338 | 11,579 | -5,789 | 0.00% | 606,019 |
| 2011-08-30 | 2011-08-26 | 51.388 | 17,368 | +5,789 | 0.00% | 892,503 |
| 2011-08-29 | 2011-08-25 | 53.720 | 11,579 | -868 | 0.00% | 622,020 |
| 2011-08-24 | 2011-08-22 | 51.215 | 12,447 | +2,895 | 0.00% | 637,474 |
| 2011-08-23 | 2011-08-19 | 53.115 | 9,552 | -1,158 | 0.00% | 507,355 |
| 2011-08-22 | 2011-08-18 | 57.692 | 10,710 | +868 | 0.00% | 617,887 |
| 2011-08-18 | 2011-08-16 | 63.306 | 9,842 | -28,946 | 0.00% | 623,060 |
| 2011-08-17 | 2011-08-15 | 60.629 | 38,788 | +28,367 | 0.01% | 2,351,675 |
| 2011-08-11 | 2011-08-09 | 59.679 | 10,421 | -579 | 0.00% | 621,914 |
| 2011-08-10 | 2011-08-08 | 60.715 | 11,000 | -6,368 | 0.00% | 667,868 |
| 2011-08-09 | 2011-08-05 | 62.184 | 17,368 | -5,789 | 0.00% | 1,080,003 |
| 2011-08-08 | 2011-08-04 | 63.652 | 23,157 | +5,789 | 0.00% | 1,473,983 |
| 2011-08-05 | 2011-08-03 | 64.861 | 17,368 | -289 | 0.00% | 1,126,504 |
| 2011-08-04 | 2011-08-02 | 63.565 | 17,657 | +289 | 0.00% | 1,122,374 |
| 2011-08-03 | 2011-08-01 | 65.638 | 17,368 | +4,632 | 0.00% | 1,140,004 |
| 2011-08-02 | 2011-07-29 | 63.047 | 12,736 | -14,184 | 0.00% | 802,969 |
| 2011-08-01 | 2011-07-28 | 65.293 | 26,920 | +14,762 | 0.00% | 1,757,679 |
| 2011-07-29 | 2011-07-27 | 67.279 | 12,158 | -578 | 0.00% | 817,979 |
| 2011-07-28 | 2011-07-26 | 67.020 | 12,736 | +578 | 0.00% | 853,567 |
| 2011-07-26 | 2011-07-22 | 68.316 | 12,158 | -5,789 | 0.00% | 830,580 |
| 2011-07-25 | 2011-07-21 | 67.020 | 17,947 | +5,789 | 0.00% | 1,202,808 |
| 2011-07-22 | 2011-07-20 | 68.229 | 12,158 | -43,130 | 0.00% | 829,530 |
| 2011-07-21 | 2011-07-19 | 66.415 | 55,288 | +47,762 | 0.01% | 3,671,978 |
| 2011-07-20 | 2011-07-18 | 68.488 | 7,526 | -24,605 | 0.00% | 515,442 |
| 2011-07-19 | 2011-07-15 | 68.316 | 32,131 | +24,605 | 0.00% | 2,195,046 |
| 2011-07-15 | 2011-07-13 | 68.143 | 7,526 | -5,789 | 0.00% | 512,843 |
| 2011-07-14 | 2011-07-12 | 66.329 | 13,315 | -1,158 | 0.00% | 883,172 |
| 2011-07-06 | 2011-07-04 | 66.329 | 14,473 | -3,474 | 0.00% | 959,981 |
| 2011-07-04 | 2011-06-29 | 63.220 | 17,947 | -6,947 | 0.00% | 1,134,608 |
| 2011-06-30 | 2011-06-28 | 62.874 | 24,894 | +8,684 | 0.00% | 1,565,197 |
| 2011-06-29 | 2011-06-27 | 63.652 | 16,210 | +579 | 0.00% | 1,031,795 |
| 2011-06-28 | 2011-06-24 | 61.924 | 15,631 | +6,947 | 0.00% | 967,941 |
| 2011-06-22 | 2011-06-20 | 53.892 | 8,684 | -2,895 | 0.00% | 468,001 |
| 2011-06-21 | 2011-06-17 | 56.138 | 11,579 | +2,895 | 0.00% | 650,021 |
| 2011-06-17 | 2011-06-15 | 57.088 | 8,684 | -15,631 | 0.00% | 495,752 |
| 2011-06-15 | 2011-06-13 | 56.742 | 24,315 | +21,999 | 0.00% | 1,379,693 |
| 2011-06-10 | 2011-06-08 | 58.643 | 2,316 | -3,473 | 0.00% | 135,816 |
| 2011-06-08 | 2011-06-03 | 60.456 | 5,789 | -1,158 | 0.00% | 349,981 |
| 2011-06-01 | 2011-05-30 | 59.593 | 6,947 | -2,895 | 0.00% | 413,989 |
| 2011-05-31 | 2011-05-27 | 57.779 | 9,842 | -8,684 | 0.00% | 568,659 |
| 2011-05-30 | 2011-05-26 | 55.188 | 18,526 | -28,946 | 0.00% | 1,022,411 |
| 2011-05-27 | 2011-05-25 | 55.102 | 47,472 | +34,736 | 0.01% | 2,615,779 |
| 2011-05-26 | 2011-05-24 | 54.065 | 12,736 | -1,158 | 0.00% | 688,573 |
| 2011-05-25 | 2011-05-23 | 52.165 | 13,894 | +1,158 | 0.00% | 724,781 |
| 2011-05-18 | 2011-05-16 | 55.015 | 12,736 | +5,789 | 0.00% | 700,673 |
| 2011-05-12 | 2011-05-09 | 58.556 | 6,947 | -40,525 | 0.00% | 406,790 |
| 2011-05-09 | 2011-05-05 | 56.915 | 47,472 | -28,947 | 0.01% | 2,701,878 |
| 2011-05-06 | 2011-05-04 | 58.383 | 76,419 | +64,840 | 0.02% | 4,461,602 |
| 2011-05-05 | 2011-05-03 | 61.147 | 11,579 | +5,790 | 0.00% | 708,023 |
| 2011-05-03 | 2011-04-28 | 61.579 | 5,789 | -31,263 | 0.00% | 356,481 |
| 2011-04-28 | 2011-04-26 | 143.707 | 37,052 | +8,679 | 0.01% | 5,324,648 |
| 2011-04-27 | 2011-04-21 | 142.273 | 28,373 | +24,539 | 0.01% | 4,036,711 |
| 2011-04-26 | 2011-04-20 | 135.753 | 3,834 | -37,575 | 0.00% | 520,476 |
| 2011-04-21 | 2011-04-19 | 136.535 | 41,409 | +37,575 | 0.01% | 5,653,782 |
| 2011-04-15 | 2011-04-13 | 131.971 | 3,834 | -3,834 | 0.00% | 505,976 |
| 2011-04-14 | 2011-04-12 | 130.406 | 7,668 | -38,342 | 0.00% | 999,953 |
| 2011-04-13 | 2011-04-11 | 129.363 | 46,010 | +30,673 | 0.01% | 5,951,981 |
| 2011-04-12 | 2011-04-08 | 132.493 | 15,337 | +11,503 | 0.00% | 2,032,038 |
| 2011-04-08 | 2011-04-06 | 127.407 | 3,834 | -3,068 | 0.00% | 488,477 |
| 2011-04-07 | 2011-04-04 | 123.103 | 6,902 | -17,637 | 0.00% | 849,659 |
| 2011-04-06 | 2011-04-01 | 124.668 | 24,539 | +21,472 | 0.01% | 3,059,232 |
| 2011-03-31 | 2011-03-29 | 118.930 | 3,067 | -11,503 | 0.00% | 364,759 |
| 2011-03-30 | 2011-03-28 | 113.584 | 14,570 | -6,135 | 0.00% | 1,654,914 |
| 2011-03-29 | 2011-03-25 | 116.322 | 20,705 | +17,638 | 0.01% | 2,408,451 |
| 2011-03-28 | 2011-03-24 | 117.496 | 3,067 | -767 | 0.00% | 360,360 |
| 2011-03-23 | 2011-03-21 | 108.628 | 3,834 | +3,067 | 0.00% | 416,481 |
| 2011-03-16 | 2011-03-14 | 108.759 | 767 | -6,135 | 0.00% | 83,418 |
| 2011-03-15 | 2011-03-11 | 106.411 | 6,902 | +6,902 | 0.00% | 734,451 |
| 2011-03-08 | 2011-03-04 | 107.063 | 0 | -3,834 | ||
| 2011-03-04 | 2011-03-02 | 101.586 | 3,834 | +3,834 | 0.00% | 389,482 |
| 2011-03-03 | 2011-03-01 | 102.369 | 0 | -767 | ||
| 2011-02-11 | 2011-02-09 | 89.328 | 767 | -767 | 0.00% | 68,515 |
| 2011-01-20 | 2011-01-18 | 93.762 | 1,534 | -42,942 | 0.00% | 143,831 |
| 2011-01-19 | 2011-01-17 | 92.719 | 44,476 | +19,170 | 0.01% | 4,123,756 |
| 2011-01-18 | 2011-01-14 | 97.283 | 25,306 | +6,902 | 0.01% | 2,461,841 |
| 2011-01-17 | 2011-01-13 | 97.413 | 18,404 | +17,637 | 0.01% | 1,792,794 |
| 2011-01-14 | 2011-01-12 | 100.413 | 767 | -19,171 | 0.00% | 77,016 |
| 2011-01-13 | 2011-01-11 | 97.283 | 19,938 | +19,938 | 0.01% | 1,939,626 |
| 2011-01-04 | 2010-12-31 | 95.066 | 0 | -767 | ||
| 2010-12-29 | 2010-12-24 | 94.805 | 767 | -6,135 | 0.00% | 72,716 |
| 2010-12-28 | 2010-12-22 | 93.110 | 6,902 | +6,135 | 0.00% | 642,645 |
| 2010-12-23 | 2010-12-21 | 93.632 | 767 | -3,834 | 0.00% | 71,815 |
| 2010-12-21 | 2010-12-17 | 92.197 | 4,601 | +4,601 | 0.00% | 424,199 |
| 2010-12-17 | 2010-12-15 | 94.544 | 0 | -1,534 | ||
| 2010-12-14 | 2010-12-10 | 85.677 | 1,534 | -53,678 | 0.00% | 131,428 |
| 2010-12-13 | 2010-12-09 | 85.938 | 55,212 | +53,678 | 0.02% | 4,744,785 |
| 2010-12-10 | 2010-12-08 | 88.546 | 1,534 | -767 | 0.00% | 135,829 |
| 2010-11-29 | 2010-11-25 | 82.677 | 2,301 | -766 | 0.00% | 190,241 |
| 2010-11-19 | 2010-11-17 | 79.808 | 3,067 | -19,171 | 0.00% | 244,773 |
| 2010-11-18 | 2010-11-16 | 81.243 | 22,238 | +19,171 | 0.01% | 1,806,681 |
| 2010-11-17 | 2010-11-15 | 80.591 | 3,067 | +766 | 0.00% | 247,172 |
| 2010-11-16 | 2010-11-12 | 82.677 | 2,301 | -766 | 0.00% | 190,241 |
| 2010-11-12 | 2010-11-10 | 86.068 | 3,067 | -19,938 | 0.00% | 263,970 |
| 2010-11-11 | 2010-11-09 | 86.459 | 23,005 | +19,171 | 0.01% | 1,988,994 |
| 2010-11-09 | 2010-11-05 | 86.850 | 3,834 | +1,533 | 0.00% | 332,984 |
| 2010-11-08 | 2010-11-04 | 85.155 | 2,301 | -26,072 | 0.00% | 195,942 |
| 2010-11-05 | 2010-11-03 | 85.025 | 28,373 | +26,839 | 0.01% | 2,412,407 |
| 2010-11-01 | 2010-10-28 | 86.329 | 1,534 | -767 | 0.00% | 132,428 |
| 2010-10-29 | 2010-10-27 | 85.416 | 2,301 | +767 | 0.00% | 196,542 |
| 2010-10-26 | 2010-10-22 | 88.024 | 1,534 | -767 | 0.00% | 135,029 |
| 2010-10-25 | 2010-10-21 | 88.546 | 2,301 | +767 | 0.00% | 203,744 |
| 2010-10-22 | 2010-10-20 | 86.590 | 1,534 | +767 | 0.00% | 132,828 |
| 2010-10-20 | 2010-10-18 | 88.285 | 767 | -3,067 | 0.00% | 67,714 |
| 2010-10-18 | 2010-10-14 | 94.414 | 3,834 | -767 | 0.00% | 361,983 |
| 2010-10-14 | 2010-10-12 | 88.285 | 4,601 | -7,668 | 0.00% | 406,199 |
| 2010-10-13 | 2010-10-11 | 87.372 | 12,269 | +7,668 | 0.00% | 1,071,967 |
| 2010-10-12 | 2010-10-08 | 87.242 | 4,601 | -15,337 | 0.00% | 401,399 |
| 2010-10-11 | 2010-10-07 | 90.241 | 19,938 | +767 | 0.01% | 1,799,224 |
| 2010-10-08 | 2010-10-06 | 91.545 | 19,171 | +15,337 | 0.01% | 1,755,010 |
| 2010-10-07 | 2010-10-05 | 93.762 | 3,834 | -42,176 | 0.00% | 359,483 |
| 2010-10-06 | 2010-10-04 | 94.284 | 46,010 | +42,176 | 0.01% | 4,337,986 |
| 2010-09-28 | 2010-09-24 | 85.807 | 3,834 | -19,171 | 0.00% | 328,985 |
| 2010-09-27 | 2010-09-22 | 86.329 | 23,005 | +9,969 | 0.01% | 1,985,994 |
| 2010-09-24 | 2010-09-21 | 87.633 | 13,036 | +9,202 | 0.00% | 1,142,382 |
| 2010-08-09 | 2010-08-05 | 70.550 | 3,834 | -15,337 | 0.00% | 270,487 |
| 2010-08-06 | 2010-08-04 | 70.810 | 19,171 | +15,337 | 0.01% | 1,357,507 |
| 2010-08-03 | 2010-07-30 | 70.810 | 3,834 | -38,342 | 0.00% | 271,487 |
| 2010-08-02 | 2010-07-29 | 71.202 | 42,176 | +38,342 | 0.01% | 3,003,002 |
| 2010-07-26 | 2010-07-22 | 67.942 | 3,834 | -3,834 | 0.00% | 260,488 |
| 2010-07-22 | 2010-07-20 | 65.333 | 7,668 | -767 | 0.00% | 500,977 |
| 2010-07-20 | 2010-07-16 | 62.725 | 8,435 | -767 | 0.00% | 529,088 |
| 2010-07-13 | 2010-07-09 | 62.464 | 9,202 | -36,808 | 0.00% | 574,798 |
| 2010-07-12 | 2010-07-08 | 60.117 | 46,010 | +38,342 | 0.01% | 2,765,991 |
| 2010-07-09 | 2010-07-07 | 60.117 | 7,668 | -11,503 | 0.00% | 460,978 |
| 2010-07-07 | 2010-07-05 | 58.422 | 19,171 | +11,503 | 0.01% | 1,120,006 |
| 2010-07-02 | 2010-06-29 | 61.291 | 7,668 | +766 | 0.00% | 469,978 |
| 2010-06-25 | 2010-06-23 | 65.464 | 6,902 | -15,336 | 0.00% | 451,831 |
| 2010-06-24 | 2010-06-22 | 66.898 | 22,238 | +15,336 | 0.01% | 1,487,684 |
| 2010-06-18 | 2010-06-15 | 64.551 | 6,902 | +1,534 | 0.00% | 445,531 |
| 2010-06-17 | 2010-06-14 | 63.638 | 5,368 | -34,507 | 0.00% | 341,610 |
| 2010-06-15 | 2010-06-11 | 62.464 | 39,875 | +34,507 | 0.02% | 2,490,771 |
| 2010-06-09 | 2010-06-07 | 61.682 | 5,368 | -42,176 | 0.00% | 331,109 |
| 2010-06-08 | 2010-06-04 | 64.290 | 47,544 | +42,176 | 0.03% | 3,056,612 |
| 2010-05-28 | 2010-05-26 | 61.030 | 5,368 | +3,834 | 0.00% | 327,609 |
| 2010-05-24 | 2010-05-19 | 57.248 | 1,534 | -32,974 | 0.00% | 87,819 |
| 2010-05-20 | 2010-05-18 | 58.031 | 34,508 | -5,367 | 0.02% | 2,002,523 |
| 2010-05-19 | 2010-05-17 | 57.379 | 39,875 | +38,341 | 0.02% | 2,287,974 |
| 2010-05-13 | 2010-05-11 | 60.248 | 1,534 | -38,341 | 0.00% | 92,420 |
| 2010-05-12 | 2010-05-10 | 60.248 | 39,875 | +38,341 | 0.02% | 2,402,372 |
| 2010-05-05 | 2010-05-03 | 65.203 | 1,534 | -11,502 | 0.00% | 100,021 |
| 2010-05-04 | 2010-04-30 | 65.594 | 13,036 | +11,502 | 0.01% | 855,086 |
| 2010-05-03 | 2010-04-29 | 260.037 | 1,534 | -15,336 | 0.00% | 398,897 |
| 2010-04-30 | 2010-04-28 | 253.727 | 16,870 | -2,907 | 0.01% | 4,280,376 |
| 2010-04-29 | 2010-04-27 | 257.671 | 19,777 | +19,397 | 0.02% | 5,095,960 |
| 2010-04-28 | 2010-04-26 | 263.718 | 380 | -11,030 | 0.00% | 100,213 |
| 2010-04-27 | 2010-04-23 | 258.197 | 11,410 | +11,410 | 0.01% | 2,946,027 |
| 2010-04-23 | 2010-04-21 | 265.033 | 0 | -15,213 | ||
| 2010-04-22 | 2010-04-20 | 262.667 | 15,213 | +8,367 | 0.02% | 3,995,949 |
| 2010-04-21 | 2010-04-19 | 263.193 | 6,846 | -1,902 | 0.01% | 1,801,816 |
| 2010-04-20 | 2010-04-16 | 272.921 | 8,748 | -8,367 | 0.01% | 2,387,513 |
| 2010-04-19 | 2010-04-15 | 281.072 | 17,115 | +12,551 | 0.02% | 4,810,544 |
| 2010-04-16 | 2010-04-14 | 280.546 | 4,564 | -15,213 | 0.01% | 1,280,412 |
| 2010-04-15 | 2010-04-13 | 281.598 | 19,777 | +19,016 | 0.02% | 5,569,157 |
| 2010-04-13 | 2010-04-09 | 292.641 | 761 | -13,311 | 0.00% | 222,700 |
| 2010-04-12 | 2010-04-08 | 289.223 | 14,072 | +13,311 | 0.02% | 4,069,941 |
| 2010-04-09 | 2010-04-07 | 287.119 | 761 | -380 | 0.00% | 218,498 |
| 2010-04-08 | 2010-04-01 | 282.124 | 1,141 | +380 | 0.00% | 321,903 |
| 2010-03-26 | 2010-03-24 | 256.882 | 761 | -3,803 | 0.00% | 195,487 |
| 2010-03-25 | 2010-03-23 | 249.783 | 4,564 | +1,902 | 0.01% | 1,140,010 |
| 2010-03-24 | 2010-03-22 | 250.046 | 2,662 | +1,901 | 0.00% | 665,623 |
| 2010-03-10 | 2010-03-08 | 266.874 | 761 | -380 | 0.00% | 203,091 |
| 2010-03-09 | 2010-03-05 | 259.774 | 1,141 | -11,410 | 0.00% | 296,403 |
| 2010-03-08 | 2010-03-04 | 256.619 | 12,551 | +9,508 | 0.02% | 3,220,829 |
| 2010-03-05 | 2010-03-03 | 261.878 | 3,043 | +1,902 | 0.00% | 796,895 |
| 2010-03-04 | 2010-03-02 | 257.934 | 1,141 | -380 | 0.00% | 294,303 |
| 2010-03-03 | 2010-03-01 | 251.361 | 1,521 | -381 | 0.00% | 382,320 |
| 2010-03-02 | 2010-02-26 | 241.895 | 1,902 | -6,846 | 0.00% | 460,085 |
| 2010-03-01 | 2010-02-25 | 236.900 | 8,748 | +7,227 | 0.01% | 2,072,398 |
| 2010-02-25 | 2010-02-23 | 240.055 | 1,521 | -1,902 | 0.00% | 365,123 |
| 2010-02-24 | 2010-02-22 | 242.158 | 3,423 | +1,902 | 0.00% | 828,908 |
| 2010-02-09 | 2010-02-05 | 237.951 | 1,521 | -2,663 | 0.00% | 361,924 |
| 2010-02-08 | 2010-02-04 | 246.365 | 4,184 | +2,663 | 0.01% | 1,030,791 |
| 2010-02-03 | 2010-02-01 | 247.154 | 1,521 | -3,804 | 0.00% | 375,921 |
| 2010-02-02 | 2010-01-29 | 226.119 | 5,325 | +3,804 | 0.01% | 1,204,086 |
| 2010-01-22 | 2010-01-20 | 253.727 | 1,521 | -4,184 | 0.00% | 385,919 |
| 2010-01-21 | 2010-01-19 | 253.990 | 5,705 | +3,803 | 0.01% | 1,449,013 |
| 2010-01-19 | 2010-01-15 | 249.257 | 1,902 | +761 | 0.00% | 474,087 |
| 2010-01-13 | 2010-01-11 | 259.774 | 1,141 | -5,325 | 0.00% | 296,403 |
| 2010-01-12 | 2010-01-08 | 257.934 | 6,466 | +2,282 | 0.01% | 1,667,801 |
| 2010-01-11 | 2010-01-07 | 248.994 | 4,184 | +1,141 | 0.01% | 1,041,792 |
| 2010-01-08 | 2010-01-06 | 247.943 | 3,043 | +1,902 | 0.00% | 754,490 |
| 2010-01-06 | 2010-01-04 | 257.671 | 1,141 | +380 | 0.00% | 294,003 |
| 2009-12-30 | 2009-12-28 | 258.723 | 761 | -380 | 0.00% | 196,888 |
| 2009-12-23 | 2009-12-21 | 250.309 | 1,141 | +380 | 0.00% | 285,603 |
| 2009-12-07 | 2009-12-03 | 275.813 | 761 | -6,085 | 0.00% | 209,894 |
| 2009-12-04 | 2009-12-02 | 270.555 | 6,846 | +5,325 | 0.01% | 1,852,217 |
| 2009-12-03 | 2009-12-01 | 259.774 | 1,521 | -6,086 | 0.00% | 395,117 |
| 2009-12-02 | 2009-11-30 | 241.369 | 7,607 | +5,705 | 0.01% | 1,836,097 |
| 2009-11-30 | 2009-11-26 | 253.201 | 1,902 | +381 | 0.00% | 481,589 |
| 2009-11-24 | 2009-11-20 | 257.934 | 1,521 | +760 | 0.00% | 392,318 |
| 2009-10-30 | 2009-10-28 | 269.503 | 761 | -1,901 | 0.00% | 205,092 |
| 2009-10-29 | 2009-10-27 | 273.447 | 2,662 | -5,705 | 0.00% | 727,915 |
| 2009-10-27 | 2009-10-22 | 273.447 | 8,367 | +7,606 | 0.01% | 2,287,930 |
| 2009-09-10 | 2009-09-08 | 281.861 | 761 | -380 | 0.00% | 214,496 |
| 2009-09-01 | 2009-08-28 | 265.033 | 1,141 | -9,508 | 0.00% | 302,403 |
| 2009-08-31 | 2009-08-27 | 272.658 | 10,649 | +9,888 | 0.01% | 2,903,536 |
| 2009-08-28 | 2009-08-26 | 284.753 | 761 | -3,803 | 0.00% | 216,697 |
| 2009-08-27 | 2009-08-25 | 277.391 | 4,564 | -2,282 | 0.01% | 1,266,012 |
| 2009-08-26 | 2009-08-24 | 283.438 | 6,846 | +6,085 | 0.01% | 1,940,418 |
| 2009-08-12 | 2009-08-10 | 283.964 | 761 | -5,705 | 0.00% | 216,097 |
| 2009-08-11 | 2009-08-07 | 279.231 | 6,466 | -1,901 | 0.01% | 1,805,509 |
| 2009-08-10 | 2009-08-06 | 291.063 | 8,367 | +7,606 | 0.01% | 2,435,325 |
| 2009-08-04 | 2009-07-31 | 295.007 | 761 | -7,606 | 0.00% | 224,500 |
| 2009-08-03 | 2009-07-30 | 290.800 | 8,367 | -1,902 | 0.01% | 2,433,125 |
| 2009-07-31 | 2009-07-29 | 290.800 | 10,269 | +9,508 | 0.01% | 2,986,227 |
| 2009-07-22 | 2009-07-20 | 287.645 | 761 | -380 | 0.00% | 218,898 |
| 2009-07-10 | 2009-07-08 | 256.093 | 1,141 | -2,282 | 0.00% | 292,203 |
| 2009-07-09 | 2009-07-07 | 251.098 | 3,423 | +380 | 0.00% | 859,508 |
| 2009-07-07 | 2009-07-03 | 256.619 | 3,043 | +1,902 | 0.00% | 780,893 |
| 2009-06-26 | 2009-06-24 | 255.831 | 1,141 | -1,902 | 0.00% | 291,903 |
| 2009-06-17 | 2009-06-15 | 268.188 | 3,043 | +1,902 | 0.00% | 816,097 |
| 2009-06-11 | 2009-06-09 | 273.973 | 1,141 | +380 | 0.00% | 312,603 |
| 2009-06-01 | 2009-05-27 | 280.020 | 761 | -380 | 0.00% | 213,095 |
| 2009-05-29 | 2009-05-26 | 269.240 | 1,141 | +380 | 0.00% | 307,203 |
| 2009-05-08 | 2009-05-06 | 289.223 | 761 | -1,901 | 0.00% | 220,098 |
| 2009-05-07 | 2009-05-05 | 282.124 | 2,662 | +1,901 | 0.00% | 751,013 |
| 2009-05-04 | 2009-04-29 | 252.226 | 761 | +5 | 0.00% | 191,944 |
| 2009-04-28 | 2009-04-24 | 251.167 | 756 | -13,602 | 0.00% | 189,882 |
| 2009-04-27 | 2009-04-23 | 251.167 | 14,358 | +13,602 | 0.02% | 3,606,259 |
| 2009-04-22 | 2009-04-20 | 247.462 | 756 | -378 | 0.00% | 187,081 |
| 2009-04-14 | 2009-04-08 | 219.672 | 1,134 | +378 | 0.00% | 249,108 |
| 2009-03-25 | 2009-03-23 | 244.551 | 756 | -755 | 0.00% | 184,880 |
| 2009-03-23 | 2009-03-19 | 220.731 | 1,511 | -1,890 | 0.00% | 333,524 |
| 2009-03-20 | 2009-03-18 | 212.791 | 3,401 | +1,890 | 0.00% | 723,701 |
| 2009-03-06 | 2009-03-04 | 205.115 | 1,511 | -2,645 | 0.00% | 309,929 |
| 2009-03-02 | 2009-02-26 | 185.530 | 4,156 | +2,645 | 0.01% | 771,064 |
| 2009-02-27 | 2009-02-25 | 195.323 | 1,511 | -756 | 0.00% | 295,133 |
| 2009-02-26 | 2009-02-24 | 196.382 | 2,267 | +756 | 0.00% | 445,197 |
| 2009-02-11 | 2009-02-09 | 201.939 | 1,511 | -756 | 0.00% | 305,131 |
| 2009-01-30 | 2009-01-23 | 183.413 | 2,267 | -756 | 0.00% | 415,797 |
| 2009-01-29 | 2009-01-22 | 183.942 | 3,023 | +378 | 0.00% | 556,057 |
| 2009-01-23 | 2009-01-21 | 183.148 | 2,645 | +378 | 0.00% | 484,427 |
| 2009-01-22 | 2009-01-20 | 190.559 | 2,267 | -378 | 0.00% | 431,997 |
| 2009-01-20 | 2009-01-16 | 185.795 | 2,645 | +378 | 0.00% | 491,428 |
| 2009-01-19 | 2009-01-15 | 174.679 | 2,267 | -1,511 | 0.00% | 395,997 |
| 2009-01-16 | 2009-01-14 | 183.678 | 3,778 | +1,511 | 0.00% | 693,934 |
| 2009-01-14 | 2009-01-12 | 181.560 | 2,267 | -1,134 | 0.00% | 411,597 |
| 2009-01-08 | 2009-01-06 | 224.965 | 3,401 | +756 | 0.00% | 765,107 |
| 2008-12-23 | 2008-12-19 | 205.645 | 2,645 | +1,134 | 0.00% | 543,931 |
| 2008-12-16 | 2008-12-12 | 167.798 | 1,511 | -1,134 | 0.00% | 253,542 |
| 2008-12-15 | 2008-12-11 | 188.442 | 2,645 | +756 | 0.00% | 498,428 |
| 2008-12-05 | 2008-12-03 | 164.092 | 1,889 | -3,779 | 0.00% | 309,971 |
| 2008-12-04 | 2008-12-02 | 158.799 | 5,668 | -377 | 0.01% | 900,073 |
| 2008-12-03 | 2008-12-01 | 165.151 | 6,045 | +4,156 | 0.01% | 998,338 |
| 2008-11-28 | 2008-11-26 | 155.358 | 1,889 | -1,889 | 0.00% | 293,472 |
| 2008-11-27 | 2008-11-25 | 150.859 | 3,778 | +1,889 | 0.00% | 569,946 |
| 2008-11-19 | 2008-11-17 | 169.915 | 1,889 | -378 | 0.00% | 320,969 |
| 2008-11-18 | 2008-11-14 | 169.915 | 2,267 | -3,401 | 0.00% | 385,197 |
| 2008-11-17 | 2008-11-13 | 163.563 | 5,668 | +3,779 | 0.01% | 927,075 |
| 2008-11-14 | 2008-11-12 | 179.972 | 1,889 | +378 | 0.00% | 339,968 |
| 2008-11-13 | 2008-11-11 | 173.091 | 1,511 | -378 | 0.00% | 261,540 |
| 2008-11-07 | 2008-11-05 | 152.712 | 1,889 | -1,134 | 0.00% | 288,473 |
| 2008-11-05 | 2008-11-03 | 136.567 | 3,023 | -378 | 0.00% | 412,843 |
| 2008-11-03 | 2008-10-30 | 127.039 | 3,401 | -755 | 0.00% | 432,061 |
| 2008-10-31 | 2008-10-29 | 95.597 | 4,156 | -2,645 | 0.01% | 397,301 |
| 2008-10-30 | 2008-10-28 | 86.387 | 6,801 | +2,267 | 0.01% | 587,516 |
| 2008-10-24 | 2008-10-22 | 111.159 | 4,534 | +1,511 | 0.01% | 503,997 |
| 2008-10-21 | 2008-10-17 | 132.333 | 3,023 | +756 | 0.00% | 400,041 |
| 2008-10-20 | 2008-10-16 | 142.919 | 2,267 | -9,068 | 0.00% | 323,998 |
| 2008-10-17 | 2008-10-15 | 155.094 | 11,335 | +9,446 | 0.01% | 1,757,988 |
| 2008-10-15 | 2008-10-13 | 168.062 | 1,889 | -1,134 | 0.00% | 317,470 |
| 2008-10-13 | 2008-10-09 | 154.564 | 3,023 | -755 | 0.00% | 467,248 |
| 2008-10-10 | 2008-10-08 | 143.448 | 3,778 | +377 | 0.00% | 541,948 |
| 2008-10-08 | 2008-10-03 | 170.709 | 3,401 | -4,156 | 0.00% | 580,581 |
| 2008-10-06 | 2008-10-02 | 165.945 | 7,557 | +4,156 | 0.01% | 1,254,047 |
| 2008-10-03 | 2008-09-30 | 153.506 | 3,401 | -1,889 | 0.00% | 522,073 |
| 2008-10-02 | 2008-09-29 | 153.506 | 5,290 | +1,889 | 0.01% | 812,046 |
| 2008-09-30 | 2008-09-26 | 177.855 | 3,401 | +378 | 0.00% | 604,885 |
| 2008-09-25 | 2008-09-23 | 179.972 | 3,023 | -378 | 0.00% | 544,056 |
| 2008-09-17 | 2008-09-12 | 149.536 | 3,401 | -62,342 | 0.00% | 508,571 |
| 2008-09-16 | 2008-09-11 | 156.152 | 65,743 | +62,342 | 0.08% | 10,265,929 |
| 2008-09-11 | 2008-09-09 | 187.912 | 3,401 | -1,889 | 0.00% | 639,090 |
| 2008-09-10 | 2008-09-08 | 195.058 | 5,290 | +1,889 | 0.01% | 1,031,858 |
| 2008-08-14 | 2008-08-12 | 205.115 | 3,401 | -377 | 0.00% | 697,598 |
| 2008-08-11 | 2008-08-07 | 215.173 | 3,778 | +377 | 0.00% | 812,923 |
| 2008-08-08 | 2008-08-05 | 230.523 | 3,401 | +378 | 0.00% | 784,010 |
| 2008-07-31 | 2008-07-29 | 246.668 | 3,023 | -378 | 0.00% | 745,677 |
| 2008-07-30 | 2008-07-28 | 250.373 | 3,401 | +378 | 0.00% | 851,519 |
| 2008-07-25 | 2008-07-23 | 251.432 | 3,023 | -3,400 | 0.00% | 760,079 |
| 2008-07-24 | 2008-07-22 | 228.141 | 6,423 | +3,778 | 0.01% | 1,465,352 |
| 2008-07-23 | 2008-07-21 | 242.698 | 2,645 | +378 | 0.00% | 641,936 |
| 2008-07-08 | 2008-07-04 | 253.549 | 2,267 | -5,668 | 0.00% | 574,796 |
| 2008-07-07 | 2008-07-03 | 254.873 | 7,935 | +5,668 | 0.01% | 2,022,413 |
| 2008-06-24 | 2008-06-20 | 289.544 | 2,267 | +378 | 0.00% | 656,395 |
| 2008-06-13 | 2008-06-11 | 328.185 | 1,889 | +755 | 0.00% | 619,941 |
| 2008-06-04 | 2008-06-02 | 377.942 | 1,134 | -377 | 0.00% | 428,586 |
| 2008-05-30 | 2008-05-28 | 362.591 | 1,511 | -4,534 | 0.00% | 547,875 |
| 2008-05-29 | 2008-05-27 | 348.829 | 6,045 | +2,644 | 0.01% | 2,108,669 |
| 2008-05-28 | 2008-05-26 | 341.153 | 3,401 | +1,890 | 0.00% | 1,160,263 |
| 2008-05-23 | 2008-05-21 | 373.707 | 1,511 | +377 | 0.00% | 564,672 |
| 2008-05-21 | 2008-05-19 | 388.528 | 1,134 | -13,224 | 0.00% | 440,591 |
| 2008-05-20 | 2008-05-16 | 371.061 | 14,358 | +12,847 | 0.02% | 5,327,687 |
| 2008-05-06 | 2008-05-02 | 334.537 | 1,511 | +377 | 0.00% | 505,485 |
| 2008-05-02 | 2008-04-29 | 337.713 | 1,134 | +378 | 0.00% | 382,966 |
| 2008-04-21 | 2008-04-17 | 303.042 | 756 | -378 | 0.00% | 229,099 |
| 2008-04-11 | 2008-04-09 | 286.103 | 1,134 | -755 | 0.00% | 324,441 |
| 2008-04-10 | 2008-04-08 | 291.396 | 1,889 | -1,889 | 0.00% | 550,448 |
| 2008-04-09 | 2008-04-07 | 301.454 | 3,778 | +2,267 | 0.00% | 1,138,892 |
| 2008-04-01 | 2008-03-28 | 286.368 | 1,511 | -378 | 0.00% | 432,702 |
| 2008-03-27 | 2008-03-25 | 254.608 | 1,889 | -378 | 0.00% | 480,954 |
| 2008-03-26 | 2008-03-20 | 232.905 | 2,267 | -378 | 0.00% | 527,996 |
| 2008-03-25 | 2008-03-19 | 233.964 | 2,645 | -9,446 | 0.00% | 618,835 |
| 2008-03-20 | 2008-03-18 | 213.320 | 12,091 | +7,557 | 0.01% | 2,579,253 |
| 2008-03-18 | 2008-03-14 | 243.492 | 4,534 | +378 | 0.01% | 1,103,992 |
| 2008-03-17 | 2008-03-13 | 253.814 | 4,156 | -3,023 | 0.01% | 1,054,850 |
| 2008-03-14 | 2008-03-12 | 276.310 | 7,179 | +4,534 | 0.01% | 1,983,632 |
| 2008-03-13 | 2008-03-11 | 275.781 | 2,645 | -2,267 | 0.00% | 729,441 |
| 2008-03-12 | 2008-03-10 | 275.781 | 4,912 | +2,267 | 0.01% | 1,354,637 |
| 2008-03-10 | 2008-03-06 | 291.661 | 2,645 | +1,511 | 0.00% | 771,443 |
| 2008-03-07 | 2008-03-05 | 285.574 | 1,134 | +378 | 0.00% | 323,841 |
| 2008-02-21 | 2008-02-19 | 331.361 | 756 | -378 | 0.00% | 250,509 |
| 2008-02-12 | 2008-02-06 | 279.486 | 1,134 | -377 | 0.00% | 316,938 |
| 2008-02-04 | 2008-01-31 | 220.731 | 1,511 | -5,668 | 0.00% | 333,524 |
| 2008-01-31 | 2008-01-29 | 247.991 | 7,179 | -1,511 | 0.01% | 1,780,329 |
| 2008-01-30 | 2008-01-28 | 248.521 | 8,690 | +1,511 | 0.01% | 2,159,644 |
| 2008-01-29 | 2008-01-25 | 263.077 | 7,179 | +5,668 | 0.01% | 1,888,631 |
| 2008-01-23 | 2008-01-21 | 278.957 | 1,511 | +377 | 0.00% | 421,504 |
| 2008-01-22 | 2008-01-18 | 309.129 | 1,134 | +378 | 0.00% | 350,552 |
| 2008-01-16 | 2008-01-14 | 350.417 | 756 | -378 | 0.00% | 264,915 |
| 2007-12-17 | 2007-12-13 | 302.512 | 1,134 | +378 | 0.00% | 343,049 |
| 2007-10-31 | 2007-10-29 | 401.762 | 756 | +756 | 0.00% | 303,732 |
| 2007-10-16 | 2007-10-12 | 460.517 | 0 | -756 | ||
| 2007-10-15 | 2007-10-11 | 462.635 | 756 | +756 | 0.00% | 349,752 |
| 2007-08-23 | 2007-08-21 | 254.079 | 0 | -378 | ||
| 2007-08-22 | 2007-08-20 | 227.612 | 378 | +378 | 0.00% | 86,037 |
| 2007-08-10 | 2007-08-08 | 259.372 | 0 | -378 | ||
| 2007-07-26 | 2007-07-24 | 273.134 | 378 | +378 | 0.00% | 103,245 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy