History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 50,000 +0 0.00% 1,249,000
2025-10-13 2025-10-09 24.300 50,000 +0 0.00% 1,215,000
2025-10-10 2025-10-08 23.840 50,000 +0 0.00% 1,192,000
2025-10-09 2025-10-06 23.720 50,000 +0 0.00% 1,186,000
2025-10-08 2025-10-03 23.900 50,000 +0 0.00% 1,195,000
2025-10-06 2025-10-02 23.600 50,000 +0 0.00% 1,180,000
2025-10-03 2025-09-30 23.500 50,000 +0 0.00% 1,175,000
2025-10-02 2025-09-29 23.400 50,000 +0 0.00% 1,170,000
2025-09-30 2025-09-26 23.120 50,000 +0 0.00% 1,156,000
2025-09-29 2025-09-25 22.940 50,000 +0 0.00% 1,147,000
2025-09-26 2025-09-24 22.960 50,000 +0 0.00% 1,148,000
2025-09-25 2025-09-23 23.100 50,000 +0 0.00% 1,155,000
2025-09-24 2025-09-22 23.020 50,000 +0 0.00% 1,151,000
2025-09-23 2025-09-19 23.000 50,000 +0 0.00% 1,150,000
2025-09-22 2025-09-18 22.540 50,000 +0 0.00% 1,127,000
2025-09-19 2025-09-17 22.860 50,000 +6,000 0.00% 1,143,000
2025-09-17 2025-09-15 23.480 44,000 -3,000 0.00% 1,033,120
2025-09-08 2025-09-04 23.922 47,000 +515 0.00% 1,124,350
2025-08-29 2025-08-27 24.731 46,485 -4,945 0.00% 1,149,630
2025-08-27 2025-08-25 24.468 51,430 -3,956 0.00% 1,258,406
2025-08-26 2025-08-22 24.064 55,386 -15,824 0.00% 1,332,803
2025-08-22 2025-08-20 24.509 71,210 -3,957 0.01% 1,745,269
2025-08-21 2025-08-19 24.630 75,167 +25,715 0.01% 1,851,371
2025-08-20 2025-08-18 24.994 49,452 +4,945 0.00% 1,236,008
2025-08-19 2025-08-15 24.974 44,507 -4,945 0.00% 1,111,512
2025-08-18 2025-08-14 25.075 49,452 +9,891 0.00% 1,240,008
2025-08-15 2025-08-13 25.075 39,561 -9,891 0.00% 991,991
2025-08-13 2025-08-11 25.075 49,452 -12,857 0.00% 1,240,008
2025-08-04 2025-07-31 22.952 62,309 +989 0.00% 1,430,097
2025-08-01 2025-07-30 23.811 61,320 +9,890 0.00% 1,460,098
2025-07-29 2025-07-25 23.862 51,430 +2,967 0.00% 1,227,206
2025-07-28 2025-07-24 24.266 48,463 -21,758 0.00% 1,176,008
2025-07-25 2025-07-23 24.064 70,221 +27,693 0.01% 1,689,790
2025-07-24 2025-07-22 25.126 42,528 +3,956 0.00% 1,068,539
2025-07-23 2025-07-21 24.519 38,572 -17,803 0.00% 945,742
2025-07-18 2025-07-16 22.598 56,375 +19,781 0.00% 1,273,952
2025-07-17 2025-07-15 23.356 36,594 +2,967 0.00% 854,694
2025-07-16 2025-07-14 24.468 33,627 -10,385 0.00% 822,796
2025-07-14 2025-07-10 22.648 44,012 +9,890 0.00% 996,800
2025-06-11 2025-06-09 20.141 34,122 +4,946 0.00% 687,247
2025-06-04 2025-06-02 21.439 29,176 +989 0.00% 625,512
2025-06-03 2025-05-30 21.492 28,187 +1,069 0.00% 605,790
2025-05-30 2025-05-28 21.702 27,118 +1,427 0.00% 588,515
2025-04-10 2025-04-08 22.806 25,691 -3,331 0.00% 585,896
2025-03-20 2025-03-18 24.592 29,022 -951 0.00% 713,712
2025-03-19 2025-03-17 24.645 29,973 -952 0.00% 738,674
2025-03-03 2025-02-27 21.807 30,925 -1,427 0.00% 674,385
2025-02-25 2025-02-21 20.493 32,352 +1,427 0.00% 663,003
2025-02-18 2025-02-14 22.280 30,925 -9,515 0.00% 689,010
2025-02-17 2025-02-13 22.070 40,440 -951 0.00% 892,504
2025-02-07 2025-02-05 21.702 41,391 +1,427 0.00% 898,268
2025-02-04 2025-01-28 22.017 39,964 -9,515 0.00% 879,899
2024-12-23 2024-12-19 20.514 49,479 +951 0.00% 1,015,034
2024-12-18 2024-12-16 21.492 48,528 +9,515 0.00% 1,042,955
2024-12-12 2024-12-10 22.070 39,013 -951 0.00% 861,011
2024-12-11 2024-12-09 22.858 39,964 -9,515 0.00% 913,499
2024-12-04 2024-12-02 21.755 49,479 +951 0.00% 1,076,394
2024-11-15 2024-11-13 22.543 48,528 +9,515 0.00% 1,093,955
2024-11-07 2024-11-05 23.856 39,013 -1,427 0.00% 930,712
2024-10-30 2024-10-28 23.856 40,440 -9,515 0.00% 964,755
2024-10-17 2024-10-15 22.333 49,955 +9,515 0.00% 1,115,624
2024-10-09 2024-10-07 27.640 40,440 -476 0.00% 1,117,756
2024-10-07 2024-10-03 25.012 40,916 -1,903 0.00% 1,023,411
2024-10-04 2024-10-02 25.643 42,819 -9,515 0.00% 1,098,010
2024-10-03 2024-09-30 24.014 52,334 +8,564 0.00% 1,256,753
2024-09-26 2024-09-24 19.548 43,770 -6,185 0.00% 855,597
2024-09-03 2024-08-30 17.740 49,955 -1,903 0.00% 886,199
2024-09-02 2024-08-29 17.362 51,858 +951 0.00% 900,338
2024-08-30 2024-08-28 17.299 50,907 +952 0.00% 880,617
2024-08-15 2024-08-13 19.022 49,955 +1,427 0.00% 950,249
2024-06-04 2024-05-31 21.497 48,528 +9,515 0.00% 1,043,221
2024-06-03 2024-05-30 22.453 39,013 -6,869 0.00% 875,968
2024-04-15 2024-04-11 19.385 45,882 -1,799 0.00% 889,439
2024-03-22 2024-03-20 19.119 47,681 -7,198 0.00% 911,594
2023-12-11 2023-12-07 19.474 54,879 +7,198 0.00% 1,068,729
2023-12-07 2023-12-05 19.808 47,681 -7,198 0.00% 944,453
2023-11-24 2023-11-22 21.319 54,879 +7,198 0.00% 1,169,990
2023-10-26 2023-10-24 19.986 47,681 +1,799 0.00% 952,933
2023-09-06 2023-09-04 25.843 45,882 -900 0.00% 1,185,749
2023-08-15 2023-08-11 23.787 46,782 +900 0.00% 1,112,807
2023-08-10 2023-08-08 24.565 45,882 +1,799 0.00% 1,127,099
2023-08-02 2023-07-31 26.066 44,083 -1,349 0.00% 1,149,057
2023-08-01 2023-07-28 24.287 45,432 -2,249 0.00% 1,103,420
2023-07-18 2023-07-13 22.342 47,681 +1,349 0.00% 1,065,292
2023-06-16 2023-06-14 23.676 46,332 +2,249 0.00% 1,096,953
2023-06-05 2023-06-01 25.431 44,083 +450 0.00% 1,121,080
2023-06-02 2023-05-31 25.070 43,633 +3,393 0.00% 1,093,859
2023-05-24 2023-05-22 27.299 40,240 +8,297 0.00% 1,098,523
2023-05-12 2023-05-10 30.011 31,943 +830 0.00% 958,645
2023-05-08 2023-05-04 29.348 31,113 +829 0.00% 913,111
2023-05-03 2023-04-28 29.770 30,284 +415 0.00% 901,557
2023-04-28 2023-04-26 30.433 29,869 +830 0.00% 909,002
2023-04-27 2023-04-25 30.373 29,039 +829 0.00% 881,993
2023-04-24 2023-04-20 31.337 28,210 +415 0.00% 884,014
2023-03-31 2023-03-29 32.783 27,795 +1,245 0.00% 911,210
2023-03-16 2023-03-14 34.049 26,550 +1,659 0.00% 903,995
2023-03-06 2023-03-02 36.761 24,891 -829 0.00% 915,008
2023-03-02 2023-02-28 34.712 25,720 -4,149 0.00% 892,784
2023-02-23 2023-02-21 37.002 29,869 -415 0.00% 1,105,203
2023-02-15 2023-02-13 35.495 30,284 -1,659 0.00% 1,074,933
2023-02-13 2023-02-09 34.109 31,943 +1,659 0.00% 1,089,545
2023-02-01 2023-01-30 35.435 30,284 +415 0.00% 1,073,108
2023-01-10 2023-01-06 34.892 29,869 +830 0.00% 1,042,203
2022-11-16 2022-11-14 31.518 29,039 -830 0.00% 915,243
2022-11-15 2022-11-11 29.469 29,869 +830 0.00% 880,202
2022-10-27 2022-10-25 26.998 29,039 -4,149 0.00% 783,994
2022-10-12 2022-10-10 30.855 33,188 +1,660 0.00% 1,024,009
2022-10-11 2022-10-07 31.879 31,528 +829 0.00% 1,005,090
2022-10-10 2022-10-06 32.964 30,699 -829 0.00% 1,011,963
2022-10-07 2022-10-05 32.964 31,528 -9,957 0.00% 1,039,290
2022-10-03 2022-09-29 29.710 41,485 +830 0.00% 1,232,511
2022-09-23 2022-09-21 33.085 40,655 +1,659 0.00% 1,345,052
2022-09-16 2022-09-14 35.857 38,996 -4,148 0.00% 1,398,266
2022-08-19 2022-08-17 37.966 43,144 +4,148 0.00% 1,638,000
2022-08-18 2022-08-16 37.785 38,996 -12,445 0.00% 1,473,467
2022-07-25 2022-07-21 40.135 51,441 +4,149 0.00% 2,064,603
2022-07-18 2022-07-14 41.521 47,292 +8,296 0.00% 1,963,631
2022-07-08 2022-07-06 40.979 38,996 -2,489 0.00% 1,598,019
2022-07-07 2022-07-05 41.823 41,485 +4,149 0.00% 1,735,016
2022-07-06 2022-07-04 42.184 37,336 -1,660 0.00% 1,574,993
2022-06-29 2022-06-27 39.834 38,996 -12,030 0.00% 1,553,368
2022-06-20 2022-06-16 38.749 51,026 +12,030 0.00% 1,977,222
2022-06-14 2022-06-10 40.075 38,996 +830 0.00% 1,562,768
2022-06-13 2022-06-09 40.859 38,166 -1,659 0.00% 1,559,406
2022-06-10 2022-06-08 40.859 39,825 -15,350 0.00% 1,627,190
2022-06-09 2022-06-07 40.557 55,175 +6,223 0.01% 2,237,744
2022-06-08 2022-06-06 39.412 48,952 +13,690 0.00% 1,929,306
2022-06-07 2022-06-02 41.521 35,262 +12,445 0.00% 1,464,128
2022-06-06 2022-06-01 52.430 22,817 +4,149 0.00% 1,196,302
2022-06-02 2022-05-31 51.524 18,668 +1,288 0.00% 961,852
2022-03-18 2022-03-16 47.187 17,380 -1,159 0.00% 820,115
2022-03-10 2022-03-08 50.294 18,539 -4,635 0.00% 932,405
2021-12-23 2021-12-21 50.942 23,174 -1,545 0.00% 1,180,519
2021-12-15 2021-12-13 51.395 24,719 -1,544 0.00% 1,270,424
2021-12-13 2021-12-09 51.006 26,263 -4,635 0.00% 1,339,577
2021-12-09 2021-12-07 50.553 30,898 -10,042 0.00% 1,561,991
2021-12-08 2021-12-06 48.805 40,940 -4,635 0.00% 1,998,096
2021-12-06 2021-12-02 47.835 45,575 -1,931 0.00% 2,180,060
2021-12-03 2021-12-01 46.540 47,506 -772 0.00% 2,210,928
2021-12-02 2021-11-30 45.893 48,278 +3,089 0.00% 2,215,607
2021-11-30 2021-11-26 47.640 45,189 +1,932 0.00% 2,152,820
2021-11-23 2021-11-19 48.805 43,257 +1,544 0.00% 2,111,179
2021-11-18 2021-11-16 48.093 41,713 +7,725 0.00% 2,006,123
2021-11-17 2021-11-15 49.064 33,988 +3,862 0.00% 1,667,601
2021-11-16 2021-11-12 49.453 30,126 -772 0.00% 1,489,814
2021-11-15 2021-11-11 50.100 30,898 -3,090 0.00% 1,547,991
2021-11-03 2021-11-01 49.194 33,988 +4,635 0.00% 1,672,001
2021-11-02 2021-10-29 50.100 29,353 +772 0.00% 1,470,587
2021-10-28 2021-10-26 52.883 28,581 -772 0.00% 1,511,460
2021-10-27 2021-10-25 53.725 29,353 +1,931 0.00% 1,576,986
2021-10-26 2021-10-22 55.214 27,422 -773 0.00% 1,514,068
2021-10-19 2021-10-15 54.825 28,195 +773 0.00% 1,545,798
2021-10-18 2021-10-12 56.314 27,422 -1,159 0.00% 1,544,243
2021-10-15 2021-10-11 55.537 28,581 +1,159 0.00% 1,587,311
2021-09-28 2021-09-24 56.702 27,422 +772 0.00% 1,554,893
2021-09-14 2021-09-10 62.916 26,650 -3,862 0.00% 1,676,721
2021-09-08 2021-09-06 62.722 30,512 -386 0.00% 1,913,779
2021-09-07 2021-09-03 59.939 30,898 -1,545 0.00% 1,851,990
2021-09-06 2021-09-02 58.062 32,443 -386 0.00% 1,883,695
2021-09-03 2021-09-01 57.414 32,829 -6,180 0.00% 1,884,857
2021-09-02 2021-08-31 54.502 39,009 -772 0.00% 2,126,053
2021-09-01 2021-08-30 51.783 39,781 +1,545 0.00% 2,059,980
2021-08-30 2021-08-26 53.595 38,236 +1,931 0.00% 2,049,274
2021-08-25 2021-08-23 55.343 36,305 -773 0.00% 2,009,231
2021-08-19 2021-08-17 56.638 37,078 -772 0.00% 2,100,011
2021-08-11 2021-08-09 55.926 37,850 -3,863 0.00% 2,116,786
2021-08-09 2021-08-05 54.372 41,713 -772 0.00% 2,268,026
2021-06-28 2021-06-24 53.725 42,485 -386 0.00% 2,282,501
2021-06-24 2021-06-22 52.495 42,871 -386 0.00% 2,250,514
2021-06-23 2021-06-21 52.171 43,257 +1,158 0.00% 2,256,777
2021-06-22 2021-06-18 52.883 42,099 +773 0.00% 2,226,338
2021-06-21 2021-06-17 53.401 41,326 +772 0.00% 2,206,859
2021-06-18 2021-06-16 54.696 40,554 +1,545 0.00% 2,218,133
2021-06-10 2021-06-08 55.149 39,009 +1,545 0.00% 2,151,303
2021-06-09 2021-06-07 55.537 37,464 +6,180 0.00% 2,080,648
2021-06-07 2021-06-03 57.609 31,284 +2,703 0.00% 1,802,227
2021-06-04 2021-06-02 58.450 28,581 -772 0.00% 1,670,561
2021-06-02 2021-05-31 66.289 29,353 +3,862 0.00% 1,945,793
2021-06-01 2021-05-28 65.606 25,491 +1,347 0.00% 1,672,363
2021-05-27 2021-05-25 64.444 24,144 -2,927 0.00% 1,555,942
2021-05-25 2021-05-21 63.761 27,071 +3,659 0.00% 1,726,070
2021-05-24 2021-05-20 63.351 23,412 +2,926 0.00% 1,483,169
2021-05-17 2021-05-13 62.599 20,486 +1,463 0.00% 1,282,404
2021-05-14 2021-05-12 64.103 19,023 +4,756 0.00% 1,219,423
2021-05-11 2021-05-07 65.674 14,267 -732 0.00% 936,976
2021-05-05 2021-05-03 64.718 14,999 -1,097 0.00% 970,699
2021-05-03 2021-04-29 64.103 16,096 +366 0.00% 1,031,794
2021-04-27 2021-04-23 65.196 15,730 +731 0.00% 1,025,533
2021-04-22 2021-04-20 66.563 14,999 +366 0.00% 998,375
2021-04-15 2021-04-13 66.494 14,633 +366 0.00% 973,013
2021-04-14 2021-04-12 67.383 14,267 +366 0.00% 961,351
2021-04-07 2021-03-31 69.091 13,901 +731 0.00% 960,439
2021-03-31 2021-03-29 69.570 13,170 +1,464 0.00% 916,233
2021-03-23 2021-03-19 70.390 11,706 -1,098 0.00% 823,983
2021-03-22 2021-03-18 71.483 12,804 -731 0.00% 915,271
2021-03-17 2021-03-15 71.005 13,535 -732 0.00% 961,050
2021-03-10 2021-03-08 68.476 14,267 -1,463 0.00% 976,951
2021-03-09 2021-03-05 67.930 15,730 +1,463 0.00% 1,068,532
2021-03-02 2021-02-26 68.203 14,267 +366 0.00% 973,051
2021-03-01 2021-02-25 70.526 13,901 -2,927 0.00% 980,388
2021-02-24 2021-02-22 70.253 16,828 +2,195 0.00% 1,182,219
2021-02-23 2021-02-19 70.390 14,633 -366 0.00% 1,030,014
2021-02-19 2021-02-17 65.606 14,999 +1,098 0.00% 984,025
2021-02-16 2021-02-09 62.326 13,901 +2,926 0.00% 866,390
2021-02-08 2021-02-04 62.257 10,975 +732 0.00% 683,275
2021-02-02 2021-01-29 62.804 10,243 -732 0.00% 643,302
2021-02-01 2021-01-28 63.966 10,975 +732 0.00% 702,025
2020-11-19 2020-11-17 75.105 10,243 -1,463 0.00% 769,303
2020-11-13 2020-11-11 74.285 11,706 -5,853 0.00% 869,582
2020-11-06 2020-11-04 69.843 17,559 -732 0.00% 1,226,374
2020-11-02 2020-10-29 66.973 18,291 +1,463 0.00% 1,224,999
2020-10-29 2020-10-27 68.066 16,828 +3,658 0.00% 1,145,419
2020-10-19 2020-10-15 70.253 13,170 +6,585 0.00% 925,233
2020-10-14 2020-10-09 72.850 6,585 +4,390 0.00% 479,717
2020-10-12 2020-10-08 72.645 2,195 +366 0.00% 159,456
2020-10-07 2020-10-05 72.030 1,829 +366 0.00% 131,743
2020-09-11 2020-09-09 76.199 1,463 +366 0.00% 111,479
2020-09-10 2020-09-08 78.659 1,097 +365 0.00% 86,289
2020-09-01 2020-08-28 78.522 732 +366 0.00% 57,478
2020-08-13 2020-08-11 81.666 366 -366 0.00% 29,890
2020-08-06 2020-08-04 83.238 732 -365 0.00% 60,930
2020-07-23 2020-07-21 80.914 1,097 +365 0.00% 88,763
2020-07-22 2020-07-20 81.666 732 -2,560 0.00% 59,779
2020-07-21 2020-07-17 75.720 3,292 -1,098 0.00% 249,271
2020-07-09 2020-07-07 77.907 4,390 -5,121 0.00% 342,012
2020-07-06 2020-07-02 75.720 9,511 -1,464 0.00% 720,175
2020-06-30 2020-06-26 69.160 10,975 +2,927 0.00% 759,027
2020-06-17 2020-06-15 72.167 8,048 +732 0.00% 580,797
2020-06-16 2020-06-12 73.123 7,316 +3,658 0.00% 534,971
2020-06-15 2020-06-11 72.645 3,658 +1,463 0.00% 265,735
2020-06-10 2020-06-08 74.080 2,195 +1,098 0.00% 162,606
2020-06-08 2020-06-04 75.994 1,097 +731 0.00% 83,365
2020-06-02 2020-05-29 82.396 366 +14 0.00% 30,157
2020-04-08 2020-04-06 78.067 352 -2,818 0.00% 27,479
2020-03-17 2020-03-13 76.009 3,170 +704 0.00% 240,947
2020-03-03 2020-02-28 81.118 2,466 +2,114 0.00% 200,038
2020-02-21 2020-02-19 80.196 352 -1,409 0.00% 28,229
2020-02-20 2020-02-18 79.415 1,761 +1,409 0.00% 139,850
2020-02-17 2020-02-13 80.835 352 -1,409 0.00% 28,454
2020-02-13 2020-02-11 79.344 1,761 -7,046 0.00% 139,725
2020-02-04 2020-01-31 71.112 8,807 +3,523 0.00% 626,281
2020-01-30 2020-01-24 77.712 5,284 +3,523 0.00% 410,630
2020-01-23 2020-01-21 77.641 1,761 +1,409 0.00% 136,726
2020-01-21 2020-01-17 81.828 352 -1,409 0.00% 28,804
2020-01-20 2020-01-16 80.196 1,761 +1,409 0.00% 141,225
2019-12-10 2019-12-06 73.667 352 -3,523 0.00% 25,931
2019-12-06 2019-12-04 70.118 3,875 +3,523 0.00% 271,708
2019-11-08 2019-11-06 70.118 352 -1,409 0.00% 24,682
2019-11-07 2019-11-05 70.544 1,761 -5,637 0.00% 124,228
2019-10-31 2019-10-29 65.931 7,398 +1,410 0.00% 487,757
2019-10-24 2019-10-22 65.718 5,988 +5,636 0.00% 393,519
2019-09-09 2019-09-05 67.634 352 -5,636 0.00% 23,807
2019-09-04 2019-09-02 64.512 5,988 -705 0.00% 386,295
2019-08-08 2019-08-06 61.531 6,693 +5,636 0.00% 411,826
2019-08-06 2019-08-02 62.382 1,057 +705 0.00% 65,938
2019-06-03 2019-05-30 68.450 352 +15 0.00% 24,094
2019-05-07 2019-05-03 72.006 337 -2,025 0.00% 24,266
2019-04-25 2019-04-23 71.710 2,362 +2,025 0.00% 169,378
2019-03-26 2019-03-22 67.561 337 -7,425 0.00% 22,768
2019-03-25 2019-03-21 68.080 7,762 +6,750 0.00% 528,436
2019-03-12 2019-03-08 64.154 1,012 +675 0.00% 64,923
2019-02-20 2019-02-18 65.932 337 -1,350 0.00% 22,219
2019-01-30 2019-01-28 60.598 1,687 -9,112 0.00% 102,228
2019-01-29 2019-01-25 59.338 10,799 +8,437 0.00% 640,795
2019-01-25 2019-01-23 58.449 2,362 -1,013 0.00% 138,057
2019-01-17 2019-01-15 57.635 3,375 +338 0.00% 194,516
2019-01-16 2019-01-14 56.597 3,037 -1,350 0.00% 171,886
2019-01-15 2019-01-11 56.153 4,387 +1,350 0.00% 246,343
2019-01-14 2019-01-10 57.264 3,037 -675 0.00% 173,911
2019-01-09 2019-01-07 54.079 3,712 -675 0.00% 200,740
2019-01-08 2019-01-04 52.893 4,387 +675 0.00% 232,043
2019-01-04 2019-01-02 54.523 3,712 +675 0.00% 202,390
2018-12-28 2018-12-24 56.523 3,037 +1,350 0.00% 171,661
2018-12-17 2018-12-13 60.227 1,687 -675 0.00% 101,603
2018-12-07 2018-12-05 59.190 2,362 +675 0.00% 139,807
2018-11-20 2018-11-16 59.931 1,687 +675 0.00% 101,104
2018-11-05 2018-11-01 63.413 1,012 -675 0.00% 64,174
2018-11-02 2018-10-31 60.005 1,687 -675 0.00% 101,229
2018-11-01 2018-10-30 56.523 2,362 +675 0.00% 133,508
2018-10-30 2018-10-26 57.116 1,687 -675 0.00% 96,355
2018-10-29 2018-10-25 57.486 2,362 +675 0.00% 135,783
2018-10-25 2018-10-23 60.820 1,687 +675 0.00% 102,603
2018-10-24 2018-10-22 64.005 1,012 -675 0.00% 64,773
2018-10-22 2018-10-18 62.672 1,687 +1,350 0.00% 105,728
2018-10-16 2018-10-12 66.450 337 -8,100 0.00% 22,394
2018-10-15 2018-10-11 63.116 8,437 +675 0.00% 532,514
2018-10-12 2018-10-10 65.709 7,762 -675 0.00% 510,035
2018-10-08 2018-10-04 65.709 8,437 +7,425 0.00% 554,389
2018-10-05 2018-10-03 67.709 1,012 -6,075 0.00% 68,522
2018-10-04 2018-10-02 66.672 7,087 +6,750 0.00% 472,507
2018-09-24 2018-09-20 69.561 337 -1,350 0.00% 23,442
2018-09-20 2018-09-18 67.117 1,687 -2,025 0.00% 113,226
2018-09-18 2018-09-14 63.709 3,712 -675 0.00% 236,488
2018-09-13 2018-09-11 61.857 4,387 +4,050 0.00% 271,367
2018-07-25 2018-07-23 67.117 337 -675 0.00% 22,618
2018-07-23 2018-07-19 64.080 1,012 -675 0.00% 64,848
2018-07-18 2018-07-16 64.450 1,687 +675 0.00% 108,727
2018-07-11 2018-07-09 64.302 1,012 -675 0.00% 65,073
2018-07-06 2018-07-04 61.709 1,687 +675 0.00% 104,103
2018-06-14 2018-06-12 74.451 1,012 -675 0.00% 75,344
2018-06-04 2018-05-31 73.508 1,687 -3,875 0.00% 124,009
2018-06-01 2018-05-30 69.611 5,562 +3,926 0.00% 387,179
2018-05-28 2018-05-24 72.439 1,636 +654 0.00% 118,510
2018-05-25 2018-05-23 72.744 982 +655 0.00% 71,435
2018-04-20 2018-04-18 69.688 327 -655 0.00% 22,788
2018-04-19 2018-04-17 68.160 982 -981 0.00% 66,933
2018-04-18 2018-04-16 67.319 1,963 +1,636 0.00% 132,147
2018-04-17 2018-04-13 70.910 327 -655 0.00% 23,188
2018-04-16 2018-04-12 70.987 982 +655 0.00% 69,709
2018-04-12 2018-04-10 73.356 327 -655 0.00% 23,987
2018-04-11 2018-04-09 70.758 982 +655 0.00% 69,484
2018-04-04 2018-03-29 65.332 327 -6,544 0.00% 21,364
2018-03-27 2018-03-23 63.575 6,871 +6,544 0.00% 436,823
2018-03-15 2018-03-13 63.498 327 -5,235 0.00% 20,764
2018-03-07 2018-03-05 60.518 5,562 +5,235 0.00% 336,603
2018-01-30 2018-01-26 67.013 327 -655 0.00% 21,913
2018-01-12 2018-01-10 65.562 982 -3,926 0.00% 64,381
2018-01-08 2018-01-04 60.442 4,908 -654 0.00% 296,649
2018-01-05 2018-01-03 60.060 5,562 -1,309 0.00% 334,053
2018-01-04 2018-01-02 59.754 6,871 -3,599 0.00% 410,572
2017-12-27 2017-12-21 55.246 10,470 +1,309 0.00% 578,425
2017-12-13 2017-12-11 57.462 9,161 +654 0.00% 526,409
2017-12-11 2017-12-07 53.641 8,507 +3,272 0.00% 456,327
2017-12-05 2017-12-01 56.621 5,235 +327 0.00% 296,413
2017-12-01 2017-11-29 59.143 4,908 -1,308 0.00% 290,274
2017-11-29 2017-11-27 53.794 6,216 -3,272 0.00% 334,384
2017-10-18 2017-10-16 47.987 9,488 -6,543 0.00% 455,299
2017-10-13 2017-10-11 46.764 16,031 +6,543 0.00% 749,677
2017-10-06 2017-10-03 49.286 9,488 -7,198 0.00% 467,624
2017-10-04 2017-09-29 47.605 16,686 +6,544 0.00% 794,333
2017-09-22 2017-09-20 48.827 10,142 -3,272 0.00% 495,207
2017-09-18 2017-09-14 50.890 13,414 -3,272 0.00% 682,645
2017-09-15 2017-09-13 49.439 16,686 +6,544 0.00% 824,933
2017-09-12 2017-09-08 46.306 10,142 -655 0.00% 469,633
2017-09-05 2017-09-01 45.007 10,797 -18,649 0.00% 485,938
2017-08-15 2017-08-11 43.096 29,446 +655 0.00% 1,269,018
2017-08-08 2017-08-04 43.020 28,791 +981 0.00% 1,238,589
2017-08-03 2017-08-01 44.930 27,810 -981 0.00% 1,249,512
2017-07-25 2017-07-21 44.625 28,791 -982 0.00% 1,284,789
2017-07-21 2017-07-19 44.854 29,773 -1,308 0.00% 1,335,436
2017-07-18 2017-07-14 42.944 31,081 -655 0.00% 1,334,730
2017-07-17 2017-07-13 42.638 31,736 -654 0.00% 1,353,158
2017-07-14 2017-07-12 41.645 32,390 -3,272 0.00% 1,348,869
2017-07-13 2017-07-11 42.103 35,662 +4,253 0.00% 1,501,480
2017-07-07 2017-07-05 41.950 31,409 -1,308 0.00% 1,317,616
2017-07-05 2017-07-03 42.027 32,717 -982 0.00% 1,374,986
2017-07-03 2017-06-29 41.263 33,699 -1,309 0.00% 1,390,506
2017-06-29 2017-06-27 39.964 35,008 -327 0.00% 1,399,044
2017-06-28 2017-06-26 39.734 35,335 -1,963 0.00% 1,404,012
2017-06-26 2017-06-22 38.588 37,298 +1,309 0.00% 1,439,260
2017-06-23 2017-06-21 38.359 35,989 +654 0.00% 1,380,498
2017-06-22 2017-06-20 38.817 35,335 -327 0.00% 1,371,611
2017-06-16 2017-06-14 40.193 35,662 +1,309 0.00% 1,433,355
2017-06-15 2017-06-13 40.575 34,353 -1,309 0.00% 1,393,867
2017-06-09 2017-06-07 40.957 35,662 -981 0.00% 1,460,605
2017-06-08 2017-06-06 39.276 36,643 -3,272 0.00% 1,439,184
2017-06-07 2017-06-05 38.817 39,915 -1,309 0.00% 1,549,395
2017-06-05 2017-06-01 40.625 41,224 +2,184 0.00% 1,674,727
2017-05-26 2017-05-24 39.766 39,040 +3,200 0.00% 1,552,452
2017-05-24 2017-05-22 40.469 35,840 -1,280 0.00% 1,450,402
2017-05-22 2017-05-18 40.313 37,120 +2,560 0.00% 1,496,402
2017-05-10 2017-05-08 39.531 34,560 +3,200 0.00% 1,366,202
2017-05-09 2017-05-05 39.766 31,360 +1,280 0.00% 1,247,052
2017-05-08 2017-05-04 40.547 30,080 +1,280 0.00% 1,219,652
2017-04-27 2017-04-25 42.813 28,800 -640 0.00% 1,233,002
2017-04-18 2017-04-12 43.750 29,440 -3,200 0.00% 1,288,002
2017-04-07 2017-04-05 43.906 32,640 -4,160 0.00% 1,433,102
2017-04-06 2017-04-03 42.578 36,800 +960 0.00% 1,566,877
2017-04-05 2017-03-31 41.250 35,840 +3,200 0.00% 1,478,402
2017-04-03 2017-03-30 41.797 32,640 +960 0.00% 1,364,252
2017-03-23 2017-03-21 43.516 31,680 +640 0.00% 1,378,577
2017-03-20 2017-03-16 44.141 31,040 -640 0.00% 1,370,127
2017-03-16 2017-03-14 42.969 31,680 +640 0.00% 1,361,252
2017-03-06 2017-03-02 41.641 31,040 +320 0.00% 1,292,527
2017-02-28 2017-02-24 41.875 30,720 +3,200 0.00% 1,286,402
2017-02-24 2017-02-22 43.203 27,520 -640 0.00% 1,188,952
2017-02-21 2017-02-17 41.328 28,160 -640 0.00% 1,163,801
2017-02-15 2017-02-13 42.109 28,800 +320 0.00% 1,212,752
2017-02-13 2017-02-09 42.109 28,480 -2,240 0.00% 1,199,277
2017-02-08 2017-02-06 39.297 30,720 +320 0.00% 1,207,202
2017-02-01 2017-01-25 39.922 30,400 -32,000 0.00% 1,213,627
2017-01-26 2017-01-24 40.547 62,400 +32,000 0.01% 2,530,128
2017-01-19 2017-01-17 35.938 30,400 -640 0.00% 1,092,501
2017-01-09 2017-01-05 33.828 31,040 -1,600 0.00% 1,050,026
2017-01-03 2016-12-29 32.500 32,640 +1,600 0.00% 1,060,801
2016-12-06 2016-12-02 35.313 31,040 -640 0.00% 1,096,101
2016-11-30 2016-11-28 35.859 31,680 -1,280 0.00% 1,136,026
2016-11-29 2016-11-25 36.016 32,960 +1,280 0.00% 1,187,077
2016-11-18 2016-11-16 34.453 31,680 +640 0.00% 1,091,476
2016-11-14 2016-11-10 35.859 31,040 -960 0.00% 1,113,076
2016-11-11 2016-11-09 34.609 32,000 +640 0.00% 1,107,501
2016-11-10 2016-11-08 35.781 31,360 -640 0.00% 1,122,101
2016-10-31 2016-10-27 34.219 32,000 -1,280 0.00% 1,095,001
2016-10-28 2016-10-26 34.453 33,280 -1,920 0.00% 1,146,601
2016-10-26 2016-10-24 34.219 35,200 +1,280 0.00% 1,204,502
2016-10-20 2016-10-18 32.969 33,920 -6,400 0.00% 1,118,301
2016-10-17 2016-10-13 31.953 40,320 +1,920 0.00% 1,288,352
2016-10-14 2016-10-12 32.188 38,400 +7,040 0.00% 1,236,002
2016-10-12 2016-10-07 34.688 31,360 +320 0.00% 1,087,801
2016-08-31 2016-08-29 34.609 31,040 -16,960 0.00% 1,074,276
2016-08-30 2016-08-26 35.000 48,000 +16,960 0.01% 1,680,002
2016-08-26 2016-08-24 34.531 31,040 -97,280 0.00% 1,071,851
2016-08-25 2016-08-23 34.219 128,320 +96,000 0.02% 4,390,956
2016-08-23 2016-08-19 32.422 32,320 -5,120 0.00% 1,047,876
2016-08-22 2016-08-18 33.203 37,440 +5,120 0.00% 1,243,127
2016-08-04 2016-08-01 32.031 32,320 -1,600 0.00% 1,035,251
2016-07-28 2016-07-26 33.047 33,920 -3,840 0.00% 1,120,951
2016-07-27 2016-07-25 32.578 37,760 -2,560 0.00% 1,230,152
2016-07-25 2016-07-21 31.953 40,320 -6,400 0.00% 1,288,352
2016-07-22 2016-07-20 30.531 46,720 +6,400 0.01% 1,426,422
2016-07-15 2016-07-13 31.156 40,320 -3,200 0.00% 1,256,222
2016-07-14 2016-07-12 31.250 43,520 +3,200 0.01% 1,360,002
2016-07-13 2016-07-11 29.438 40,320 -1,920 0.00% 1,186,922
2016-07-12 2016-07-08 29.188 42,240 +1,920 0.01% 1,232,882
2016-07-06 2016-07-04 29.625 40,320 -1,280 0.00% 1,194,482
2016-07-05 2016-06-30 29.094 41,600 -6,400 0.01% 1,210,302
2016-07-04 2016-06-29 28.344 48,000 -19,200 0.01% 1,360,502
2016-06-30 2016-06-28 27.156 67,200 +19,200 0.01% 1,824,902
2016-06-16 2016-06-14 26.906 48,000 +6,400 0.01% 1,291,502
2016-06-14 2016-06-10 28.938 41,600 -320 0.01% 1,203,802
2016-06-08 2016-06-06 29.281 41,920 -3,200 0.01% 1,227,472
2016-06-06 2016-06-02 29.686 45,120 +1,233 0.01% 1,339,450
2016-05-23 2016-05-19 28.883 43,887 +311 0.01% 1,267,596
2016-05-10 2016-05-06 30.168 43,576 +1,557 0.01% 1,314,614
2016-05-09 2016-05-05 31.004 42,019 +3,112 0.01% 1,302,742
2016-04-18 2016-04-14 35.983 38,907 +623 0.00% 1,400,010
2016-04-01 2016-03-30 32.289 38,284 -9,338 0.00% 1,236,143
2016-03-31 2016-03-29 30.554 47,622 +9,338 0.01% 1,455,035
2016-03-29 2016-03-23 32.096 38,284 -311 0.00% 1,228,763
2016-03-22 2016-03-18 31.614 38,595 -4,358 0.00% 1,220,145
2016-03-16 2016-03-14 30.875 42,953 -6,225 0.01% 1,326,179
2016-03-11 2016-03-09 28.980 49,178 +6,225 0.01% 1,425,157
2016-03-08 2016-03-04 30.972 42,953 -12,450 0.01% 1,330,319
2016-03-04 2016-03-02 29.461 55,403 -7,470 0.01% 1,632,255
2016-01-13 2016-01-11 27.919 62,873 +3,112 0.01% 1,755,373
2016-01-12 2016-01-08 29.654 59,761 -1,245 0.01% 1,772,168
2016-01-11 2016-01-07 29.815 61,006 +1,245 0.01% 1,818,888
2016-01-08 2016-01-06 31.036 59,761 +623 0.01% 1,854,728
2016-01-06 2016-01-04 32.128 59,138 +622 0.01% 1,899,993
2015-12-11 2015-12-09 33.975 58,516 +1,245 0.01% 1,988,110
2015-12-08 2015-12-04 35.020 57,271 +1,245 0.01% 2,005,611
2015-12-04 2015-12-02 35.983 56,026 +623 0.01% 2,016,011
2015-12-01 2015-11-27 33.735 55,403 +6,225 0.01% 1,868,994
2015-11-26 2015-11-24 35.261 49,178 +622 0.01% 1,734,046
2015-11-17 2015-11-13 36.546 48,556 +1,868 0.01% 1,774,515
2015-10-30 2015-10-28 37.911 46,688 +6,225 0.01% 1,769,997
2015-10-12 2015-10-08 39.598 40,463 +1,245 0.01% 1,602,250
2015-10-09 2015-10-07 40.240 39,218 -1,245 0.00% 1,578,151
2015-09-21 2015-09-17 39.196 40,463 -311 0.01% 1,586,000
2015-08-31 2015-08-27 37.028 40,774 -18,675 0.01% 1,509,766
2015-08-27 2015-08-25 34.297 59,449 +18,675 0.01% 2,038,909
2015-08-24 2015-08-20 40.240 40,774 -6,225 0.01% 1,640,765
2015-08-18 2015-08-14 43.293 46,999 +6,225 0.01% 2,034,711
2015-08-14 2015-08-12 42.570 40,774 +6,225 0.01% 1,735,739
2015-08-13 2015-08-11 43.534 34,549 +311 0.00% 1,504,043
2015-08-10 2015-08-06 42.971 34,238 +311 0.00% 1,471,254
2015-08-07 2015-08-05 43.212 33,927 -12,761 0.00% 1,466,065
2015-08-06 2015-08-04 41.204 46,688 -1,245 0.01% 1,923,747
2015-07-31 2015-07-29 39.196 47,933 -6,225 0.01% 1,878,797
2015-07-30 2015-07-28 37.751 54,158 +6,847 0.01% 2,044,494
2015-07-29 2015-07-27 38.634 47,311 +13,696 0.01% 1,827,816
2015-07-20 2015-07-16 40.401 33,615 +622 0.00% 1,358,083
2015-07-10 2015-07-08 38.072 32,993 -311 0.00% 1,256,104
2015-07-08 2015-07-06 41.606 33,304 -4,358 0.00% 1,385,643
2015-07-07 2015-07-03 42.088 37,662 +6,225 0.00% 1,585,112
2015-07-02 2015-06-29 42.248 31,437 +1,868 0.00% 1,328,165
2015-06-30 2015-06-26 44.176 29,569 +22,410 0.00% 1,306,245
2015-06-25 2015-06-23 48.032 7,159 +311 0.00% 343,858
2015-06-04 2015-06-02 54.051 6,848 +173 0.00% 370,144
2015-06-03 2015-06-01 54.958 6,675 -1,214 0.00% 366,843
2015-05-29 2015-05-27 54.216 7,889 -1,213 0.00% 427,711
2015-05-22 2015-05-20 52.074 9,102 -2,428 0.00% 473,977
2015-05-18 2015-05-14 50.344 11,530 +2,428 0.00% 580,462
2015-05-13 2015-05-11 53.145 9,102 -4,855 0.00% 483,726
2015-05-11 2015-05-07 50.179 13,957 +2,427 0.00% 700,346
2015-05-08 2015-05-06 51.332 11,530 +3,641 0.00% 591,862
2015-05-06 2015-05-04 54.463 7,889 -4,854 0.00% 429,662
2015-05-05 2015-04-30 51.909 12,743 +4,854 0.00% 661,478
2015-04-27 2015-04-23 54.793 7,889 -6,675 0.00% 432,262
2015-04-24 2015-04-22 54.381 14,564 -7,889 0.00% 792,005
2015-04-23 2015-04-21 52.815 22,453 -3,034 0.00% 1,185,866
2015-04-22 2015-04-20 52.403 25,487 +2,427 0.00% 1,335,608
2015-04-21 2015-04-17 51.415 23,060 -606 0.00% 1,185,624
2015-04-16 2015-04-14 51.744 23,666 -1,517 0.00% 1,224,581
2015-04-13 2015-04-09 50.426 25,183 +1,213 0.00% 1,269,878
2015-04-10 2015-04-08 50.920 23,970 -3,034 0.00% 1,220,561
2015-04-09 2015-04-02 49.355 27,004 -1,214 0.00% 1,332,779
2015-04-01 2015-03-30 48.119 28,218 -6,978 0.00% 1,357,820
2015-03-31 2015-03-27 47.048 35,196 -2,427 0.00% 1,655,894
2015-03-25 2015-03-23 46.306 37,623 -6,676 0.00% 1,742,179
2015-03-23 2015-03-19 45.977 44,299 -9,102 0.01% 2,036,719
2015-03-20 2015-03-18 45.482 53,401 -3,641 0.01% 2,428,799
2015-03-17 2015-03-13 43.422 57,042 -5,461 0.01% 2,476,900
2015-03-13 2015-03-11 42.351 62,503 +6,068 0.01% 2,647,080
2015-03-11 2015-03-09 42.598 56,435 -607 0.01% 2,404,043
2015-03-10 2015-03-06 42.434 57,042 -607 0.01% 2,420,500
2015-03-09 2015-03-05 41.857 57,649 +1,214 0.01% 2,413,007
2015-03-06 2015-03-04 43.010 56,435 +607 0.01% 2,427,292
2015-03-04 2015-03-02 43.999 55,828 -3,034 0.01% 2,456,385
2015-03-02 2015-02-26 43.752 58,862 -4,248 0.01% 2,575,328
2015-02-17 2015-02-13 43.587 63,110 -1,821 0.01% 2,750,787
2015-02-11 2015-02-09 42.681 64,931 -1,213 0.01% 2,771,309
2015-02-10 2015-02-06 42.598 66,144 +3,034 0.01% 2,817,631
2015-02-09 2015-02-05 43.010 63,110 +607 0.01% 2,714,387
2015-02-06 2015-02-04 42.846 62,503 -4,855 0.01% 2,677,980
2015-02-05 2015-02-03 43.505 67,358 -1,214 0.01% 2,930,395
2015-02-04 2015-02-02 42.269 68,572 +12,137 0.01% 2,898,460
2015-02-02 2015-01-29 43.505 56,435 +3,034 0.01% 2,455,192
2015-01-29 2015-01-27 44.082 53,401 +20,025 0.01% 2,353,999
2015-01-28 2015-01-26 44.988 33,376 -1,213 0.00% 1,501,516
2015-01-27 2015-01-23 45.482 34,589 +607 0.00% 1,573,186
2015-01-22 2015-01-20 45.400 33,982 -6,069 0.00% 1,542,779
2015-01-20 2015-01-16 47.377 40,051 +304 0.01% 1,897,511
2015-01-19 2015-01-15 48.119 39,747 +303 0.01% 1,912,583
2015-01-14 2015-01-12 48.284 39,444 +1,214 0.01% 1,904,503
2015-01-13 2015-01-09 48.366 38,230 -25,487 0.00% 1,849,036
2015-01-12 2015-01-08 47.625 63,717 -7,282 0.01% 3,034,494
2015-01-09 2015-01-07 46.883 70,999 -304 0.01% 3,328,646
2015-01-08 2015-01-06 47.295 71,303 +8,800 0.01% 3,372,273
2015-01-07 2015-01-05 47.954 62,503 -1,821 0.01% 2,997,277
2015-01-05 2014-12-31 47.872 64,324 -10,619 0.01% 3,079,302
2014-12-16 2014-12-12 45.070 74,943 -1,214 0.01% 3,377,703
2014-12-11 2014-12-09 44.576 76,157 +5,461 0.01% 3,394,769
2014-12-10 2014-12-08 45.070 70,696 -1,213 0.01% 3,186,290
2014-12-09 2014-12-05 44.741 71,909 +1,213 0.01% 3,217,260
2014-12-08 2014-12-04 45.235 70,696 -607 0.01% 3,197,940
2014-12-05 2014-12-03 43.834 71,303 -606 0.01% 3,125,522
2014-12-02 2014-11-28 43.258 71,909 -1,214 0.01% 3,110,610
2014-11-26 2014-11-24 42.516 73,123 -8,496 0.01% 3,108,900
2014-11-20 2014-11-18 40.539 81,619 +1,214 0.01% 3,308,716
2014-11-18 2014-11-14 41.774 80,405 -12,137 0.01% 3,358,877
2014-11-17 2014-11-13 41.527 92,542 +13,351 0.01% 3,843,019
2014-11-11 2014-11-07 42.104 79,191 +1,213 0.01% 3,334,263
2014-11-07 2014-11-05 42.598 77,978 -12,136 0.01% 3,321,741
2014-11-06 2014-11-04 42.104 90,114 -12,137 0.01% 3,794,165
2014-11-05 2014-11-03 41.527 102,251 +10,923 0.01% 4,246,207
2014-11-03 2014-10-30 42.104 91,328 +1,214 0.01% 3,845,280
2014-10-31 2014-10-29 42.186 90,114 -13,350 0.01% 3,801,590
2014-10-27 2014-10-23 41.445 103,464 -607 0.01% 4,288,055
2014-10-24 2014-10-22 41.610 104,071 +12,136 0.01% 4,330,362
2014-10-23 2014-10-21 41.445 91,935 +607 0.01% 3,810,237
2014-10-22 2014-10-20 41.198 91,328 -1,214 0.01% 3,762,504
2014-10-17 2014-10-15 40.786 92,542 +6,069 0.01% 3,774,393
2014-10-16 2014-10-14 40.456 86,473 -1,821 0.01% 3,498,365
2014-10-09 2014-10-07 41.774 88,294 -3,641 0.01% 3,688,436
2014-10-08 2014-10-06 41.610 91,935 -1,820 0.01% 3,825,387
2014-10-07 2014-10-03 41.280 93,755 +3,034 0.01% 3,870,216
2014-10-03 2014-09-29 41.363 90,721 +607 0.01% 3,752,447
2014-09-30 2014-09-26 42.351 90,114 -12,137 0.01% 3,816,440
2014-09-26 2014-09-24 43.175 102,251 +12,744 0.01% 4,414,707
2014-09-25 2014-09-23 43.340 89,507 -12,137 0.01% 3,879,233
2014-09-24 2014-09-22 43.422 101,644 +6,675 0.01% 4,413,625
2014-09-23 2014-09-19 43.917 94,969 +2,427 0.01% 4,170,731
2014-09-22 2014-09-18 43.999 92,542 +21,239 0.01% 4,071,770
2014-09-17 2014-09-15 45.894 71,303 -3,640 0.01% 3,272,398
2014-09-10 2014-09-05 45.894 74,943 +4,247 0.01% 3,439,453
2014-09-08 2014-09-04 46.883 70,696 +607 0.01% 3,314,440
2014-09-05 2014-09-03 47.048 70,089 -607 0.01% 3,297,532
2014-09-04 2014-09-02 46.306 70,696 +2,428 0.01% 3,273,665
2014-08-29 2014-08-27 46.883 68,268 +1,213 0.01% 3,200,608
2014-08-27 2014-08-25 47.542 67,055 +4,248 0.01% 3,187,939
2014-08-26 2014-08-22 47.707 62,807 -8,496 0.01% 2,996,330
2014-08-25 2014-08-21 47.213 71,303 -606 0.01% 3,366,398
2014-08-20 2014-08-18 47.872 71,909 +1,213 0.01% 3,442,409
2014-08-19 2014-08-15 48.284 70,696 +4,855 0.01% 3,413,466
2014-08-18 2014-08-14 47.954 65,841 +1,214 0.01% 3,157,348
2014-08-14 2014-08-12 48.696 64,627 -1,214 0.01% 3,147,057
2014-08-11 2014-08-07 48.613 65,841 +1,820 0.01% 3,200,748
2014-08-08 2014-08-06 49.108 64,021 -4,854 0.01% 3,143,922
2014-08-07 2014-08-05 49.190 68,875 -15,171 0.01% 3,387,966
2014-08-06 2014-08-04 48.449 84,046 -1,820 0.01% 4,071,903
2014-08-05 2014-08-01 47.460 85,866 +2,123 0.01% 4,075,180
2014-08-04 2014-07-31 48.366 83,743 -23,059 0.01% 4,050,323
2014-08-01 2014-07-30 48.284 106,802 -3,034 0.01% 5,156,797
2014-07-31 2014-07-29 47.789 109,836 +5,461 0.01% 5,248,990
2014-07-30 2014-07-28 49.355 104,375 +5,462 0.01% 5,151,413
2014-07-28 2014-07-24 49.437 98,913 -2,124 0.01% 4,889,987
2014-07-25 2014-07-23 49.602 101,037 -12,744 0.01% 5,011,642
2014-07-24 2014-07-22 48.119 113,781 +607 0.01% 5,475,019
2014-07-21 2014-07-17 47.295 113,174 -2,427 0.01% 5,352,561
2014-07-18 2014-07-16 46.801 115,601 -910 0.01% 5,410,196
2014-07-17 2014-07-15 47.625 116,511 +3,337 0.01% 5,548,784
2014-07-11 2014-07-09 46.471 113,174 +12,137 0.01% 5,259,311
2014-07-10 2014-07-08 47.789 101,037 +6,372 0.01% 4,828,492
2014-07-08 2014-07-04 48.696 94,665 -8,193 0.01% 4,609,778
2014-07-07 2014-07-03 47.954 102,858 -27,307 0.01% 4,932,466
2014-07-04 2014-07-02 45.400 130,165 -1,820 0.02% 5,909,475
2014-07-02 2014-06-27 44.164 131,985 +6,675 0.02% 5,828,978
2014-06-30 2014-06-26 44.494 125,310 +10,316 0.02% 5,575,484
2014-06-27 2014-06-25 44.906 114,994 +5,158 0.01% 5,163,864
2014-06-26 2014-06-24 45.729 109,836 -1,214 0.01% 5,022,741
2014-06-19 2014-06-17 44.906 111,050 -1,820 0.01% 4,986,756
2014-06-17 2014-06-13 45.070 112,870 +1,820 0.01% 5,087,084
2014-06-13 2014-06-11 45.482 111,050 -1,214 0.01% 5,050,806
2014-06-12 2014-06-10 45.812 112,264 -1,820 0.01% 5,143,022
2014-06-11 2014-06-09 45.317 114,084 +1,214 0.01% 5,170,000
2014-06-10 2014-06-06 45.153 112,870 +1,820 0.01% 5,096,384
2014-06-05 2014-06-03 47.625 111,050 -5,461 0.01% 5,288,707
2014-06-04 2014-05-30 45.977 116,511 -1,214 0.01% 5,356,785
2014-06-03 2014-05-29 45.725 117,725 -1,517 0.01% 5,382,957
2014-05-30 2014-05-28 45.809 119,242 +1,922 0.02% 5,462,307
2014-05-29 2014-05-27 45.306 117,320 +1,791 0.02% 5,315,313
2014-05-27 2014-05-23 45.641 115,529 -3,582 0.01% 5,272,870
2014-05-26 2014-05-22 44.552 119,111 +895 0.02% 5,306,682
2014-05-23 2014-05-21 45.390 118,216 -1,791 0.02% 5,365,808
2014-05-22 2014-05-20 44.469 120,007 +34,330 0.02% 5,336,551
2014-05-21 2014-05-19 46.227 85,677 +2,090 0.01% 3,960,617
2014-05-20 2014-05-16 47.735 83,587 +1,791 0.01% 3,990,002
2014-05-19 2014-05-15 48.823 81,796 +1,194 0.01% 3,993,560
2014-05-16 2014-05-14 48.656 80,602 -12,836 0.01% 3,921,764
2014-05-15 2014-05-13 47.567 93,438 -6,269 0.01% 4,444,587
2014-05-14 2014-05-12 46.060 99,707 +10,150 0.01% 4,592,486
2014-05-13 2014-05-09 46.144 89,557 +8,657 0.01% 4,132,479
2014-05-07 2014-05-02 48.991 80,900 -1,194 0.01% 3,963,364
2014-05-02 2014-04-29 48.740 82,094 +4,776 0.01% 4,001,234
2014-04-30 2014-04-28 47.149 77,318 +11,941 0.01% 3,645,428
2014-04-29 2014-04-25 48.572 65,377 +30,151 0.01% 3,175,503
2014-04-28 2014-04-24 50.666 35,226 +597 0.00% 1,784,754
2014-04-25 2014-04-23 50.163 34,629 +11,643 0.00% 1,737,106
2014-04-24 2014-04-22 50.247 22,986 +7,463 0.00% 1,154,979
2014-04-22 2014-04-16 53.262 15,523 -597 0.00% 826,784
2014-04-17 2014-04-15 50.833 16,120 -1,194 0.00% 819,433
2014-04-16 2014-04-14 50.666 17,314 -896 0.00% 877,228
2014-04-15 2014-04-11 50.498 18,210 +10,747 0.00% 919,574
2014-04-14 2014-04-10 54.434 7,463 +1,194 0.00% 406,243
2014-04-11 2014-04-09 55.858 6,269 +299 0.00% 350,174
2014-04-10 2014-04-08 57.114 5,970 +1,194 0.00% 340,972
2014-04-07 2014-04-03 59.627 4,776 -597 0.00% 284,776
2014-04-04 2014-04-02 57.784 5,373 -299 0.00% 310,474
2014-04-03 2014-04-01 55.942 5,672 -597 0.00% 317,302
2014-04-02 2014-03-31 55.691 6,269 +597 0.00% 349,124
2014-03-31 2014-03-27 53.178 5,672 -1,791 0.00% 301,627
2014-03-28 2014-03-26 53.262 7,463 -9,254 0.00% 397,494
2014-03-27 2014-03-25 50.833 16,717 -4,777 0.00% 849,780
2014-03-26 2014-03-24 51.336 21,494 -11,941 0.00% 1,103,411
2014-03-25 2014-03-21 50.080 33,435 -2,985 0.00% 1,674,411
2014-03-20 2014-03-18 47.986 36,420 +2,687 0.00% 1,747,649
2014-03-19 2014-03-17 46.479 33,733 -299 0.00% 1,567,861
2014-03-18 2014-03-14 44.385 34,032 +7,762 0.00% 1,510,508
2014-03-17 2014-03-13 44.804 26,270 +298 0.00% 1,176,992
2014-03-14 2014-03-12 45.222 25,972 +4,180 0.00% 1,174,515
2014-03-05 2014-03-03 47.065 21,792 -299 0.00% 1,025,635
2014-03-04 2014-02-28 47.400 22,091 +299 0.00% 1,047,108
2014-02-27 2014-02-25 47.483 21,792 +6,269 0.00% 1,034,760
2014-02-26 2014-02-24 47.651 15,523 +1,492 0.00% 739,686
2014-02-25 2014-02-21 50.080 14,031 +5,971 0.00% 702,667
2014-02-21 2014-02-19 50.163 8,060 -5,971 0.00% 404,316
2014-02-19 2014-02-17 51.001 14,031 +597 0.00% 715,592
2014-02-14 2014-02-12 51.252 13,434 +2,389 0.00% 688,520
2014-02-12 2014-02-10 51.754 11,045 -2,986 0.00% 571,628
2014-02-10 2014-02-06 50.163 14,031 -298 0.00% 703,842
2014-02-07 2014-02-05 48.405 14,329 -597 0.00% 693,591
2014-02-05 2014-01-30 50.415 14,926 +597 0.00% 752,488
2014-01-29 2014-01-27 49.410 14,329 +2,388 0.00% 707,991
2014-01-24 2014-01-22 52.341 11,941 -1,791 0.00% 625,000
2014-01-21 2014-01-17 51.252 13,732 -896 0.00% 703,793
2014-01-20 2014-01-16 49.326 14,628 -16,717 0.00% 721,539
2014-01-17 2014-01-15 48.405 31,345 +8,359 0.00% 1,517,245
2014-01-16 2014-01-14 45.725 22,986 -2,090 0.00% 1,051,031
2014-01-15 2014-01-13 45.474 25,076 -11,941 0.00% 1,140,296
2014-01-10 2014-01-08 44.971 37,017 -1,194 0.00% 1,664,696
2014-01-09 2014-01-07 43.799 38,211 +2,388 0.00% 1,673,592
2014-01-08 2014-01-06 43.799 35,823 +3,284 0.00% 1,569,001
2014-01-06 2014-01-02 47.735 32,539 +2,985 0.00% 1,553,240
2014-01-02 2013-12-27 48.823 29,554 +299 0.00% 1,442,927
2013-12-30 2013-12-24 49.745 29,255 -299 0.00% 1,455,278
2013-12-27 2013-12-20 47.735 29,554 +11,941 0.00% 1,410,752
2013-12-23 2013-12-19 49.158 17,613 +4,179 0.00% 865,827
2013-12-20 2013-12-18 50.415 13,434 -6,567 0.00% 677,269
2013-12-19 2013-12-17 48.907 20,001 +4,776 0.00% 978,192
2013-12-18 2013-12-16 49.242 15,225 -4,776 0.00% 749,712
2013-12-17 2013-12-13 49.075 20,001 -299 0.00% 981,542
2013-12-13 2013-12-11 48.907 20,300 +8,359 0.00% 992,815
2013-12-12 2013-12-10 50.331 11,941 -2,687 0.00% 601,000
2013-12-10 2013-12-06 50.833 14,628 +1,493 0.00% 743,589
2013-12-09 2013-12-05 52.257 13,135 +2,985 0.00% 686,395
2013-12-06 2013-12-04 52.759 10,150 +2,985 0.00% 535,508
2013-12-05 2013-12-03 52.508 7,165 -14,329 0.00% 376,221
2013-12-04 2013-12-02 51.671 21,494 -597 0.00% 1,110,611
2013-12-03 2013-11-29 50.666 22,091 +5,971 0.00% 1,119,258
2013-12-02 2013-11-28 50.750 16,120 -4,478 0.00% 818,083
2013-11-29 2013-11-27 50.080 20,598 -5,075 0.00% 1,031,539
2013-11-28 2013-11-26 48.572 25,673 -4,478 0.00% 1,246,993
2013-11-27 2013-11-25 48.237 30,151 +8,956 0.00% 1,454,400
2013-11-26 2013-11-22 48.321 21,195 -5,971 0.00% 1,024,162
2013-11-25 2013-11-21 47.483 27,166 +597 0.00% 1,289,936
2013-11-21 2013-11-19 47.902 26,569 -8,358 0.00% 1,272,714
2013-11-20 2013-11-18 48.572 34,927 -14,628 0.00% 1,696,480
2013-11-19 2013-11-15 45.641 49,555 -2,388 0.01% 2,261,744
2013-11-15 2013-11-13 44.134 51,943 -597 0.01% 2,292,436
2013-11-14 2013-11-12 44.887 52,540 +5,970 0.01% 2,358,383
2013-11-12 2013-11-08 43.464 46,570 +1,194 0.01% 2,024,105
2013-11-11 2013-11-07 43.966 45,376 +597 0.01% 1,995,010
2013-11-04 2013-10-31 45.306 44,779 -597 0.01% 2,028,762
2013-11-01 2013-10-30 45.222 45,376 -1,194 0.01% 2,052,010
2013-10-31 2013-10-29 44.385 46,570 +597 0.01% 2,067,006
2013-10-30 2013-10-28 42.710 45,973 +597 0.01% 1,963,508
2013-10-29 2013-10-25 42.459 45,376 +2,388 0.01% 1,926,610
2013-10-28 2013-10-24 43.380 42,988 +2,986 0.01% 1,864,818
2013-10-25 2013-10-23 44.217 40,002 +14,329 0.01% 1,768,786
2013-10-22 2013-10-18 45.055 25,673 -299 0.00% 1,156,694
2013-10-21 2013-10-17 45.139 25,972 -2,388 0.00% 1,172,340
2013-10-18 2013-10-16 45.139 28,360 -2,388 0.00% 1,280,131
2013-09-27 2013-09-25 43.631 30,748 +298 0.00% 1,341,572
2013-09-23 2013-09-18 44.301 30,450 +1,792 0.00% 1,348,971
2013-09-13 2013-09-11 45.641 28,658 -597 0.00% 1,307,982
2013-09-12 2013-09-10 45.725 29,255 -597 0.00% 1,337,680
2013-09-10 2013-09-06 43.715 29,852 +597 0.00% 1,304,979
2013-09-09 2013-09-05 43.966 29,255 +1,194 0.00% 1,286,231
2013-09-06 2013-09-04 43.547 28,061 -896 0.00% 1,221,985
2013-09-05 2013-09-03 44.385 28,957 -2,388 0.00% 1,285,254
2013-08-30 2013-08-28 42.459 31,345 +1,194 0.00% 1,330,870
2013-08-23 2013-08-21 43.045 30,151 +597 0.00% 1,297,850
2013-08-16 2013-08-13 44.636 29,554 -298 0.00% 1,319,177
2013-08-15 2013-08-12 43.296 29,852 -2,986 0.00% 1,292,479
2013-08-06 2013-08-02 41.203 32,838 -8,060 0.00% 1,353,011
2013-07-31 2013-07-29 38.607 40,898 +896 0.01% 1,578,929
2013-07-30 2013-07-26 39.779 40,002 -2,687 0.01% 1,591,237
2013-07-24 2013-07-22 37.267 42,689 -1,791 0.01% 1,590,873
2013-07-23 2013-07-19 37.769 44,480 +1,791 0.01% 1,679,967
2013-07-19 2013-07-17 39.193 42,689 -6,568 0.01% 1,673,098
2013-07-17 2013-07-15 37.853 49,257 +5,971 0.01% 1,864,515
2013-07-16 2013-07-12 37.937 43,286 -1,791 0.01% 1,642,121
2013-07-15 2013-07-11 37.350 45,077 -1,194 0.01% 1,683,641
2013-07-12 2013-07-10 34.503 46,271 -1,791 0.01% 1,596,488
2013-07-10 2013-07-08 34.336 48,062 +2,985 0.01% 1,650,233
2013-07-09 2013-07-05 35.089 45,077 -2,388 0.01% 1,581,716
2013-07-08 2013-07-04 32.728 47,465 -2,986 0.01% 1,553,415
2013-07-05 2013-07-03 32.694 50,451 +4,180 0.01% 1,649,450
2013-06-24 2013-06-20 34.587 46,271 +2,985 0.01% 1,600,363
2013-06-21 2013-06-19 35.592 43,286 +1,194 0.01% 1,540,621
2013-06-19 2013-06-17 36.764 42,092 +6,568 0.01% 1,547,475
2013-06-18 2013-06-14 36.932 35,524 -1,195 0.00% 1,311,958
2013-06-07 2013-06-05 41.203 36,719 +1,792 0.00% 1,512,918
2013-06-06 2013-06-04 41.956 34,927 -1,195 0.00% 1,465,408
2013-06-05 2013-06-03 41.956 36,122 +2,986 0.00% 1,515,546
2013-06-03 2013-05-30 42.794 33,136 +1,194 0.00% 1,418,014
2013-05-30 2013-05-28 45.765 31,942 +378 0.00% 1,461,818
2013-05-28 2013-05-24 45.087 31,564 +2,950 0.00% 1,423,119
2013-05-22 2013-05-20 46.273 28,614 -1,180 0.00% 1,324,063
2013-05-16 2013-05-14 46.273 29,794 +8,260 0.00% 1,378,666
2013-05-14 2013-05-10 48.053 21,534 +1,180 0.00% 1,034,773
2013-05-13 2013-05-09 48.307 20,354 +1,180 0.00% 983,246
2013-05-10 2013-05-08 49.324 19,174 +1,180 0.00% 945,743
2013-04-26 2013-04-24 48.053 17,994 +295 0.00% 864,666
2013-04-25 2013-04-23 47.460 17,699 +295 0.00% 839,990
2013-04-24 2013-04-22 49.070 17,404 -590 0.00% 854,014
2013-04-19 2013-04-17 46.358 17,994 -1,475 0.00% 834,166
2013-04-18 2013-04-16 46.358 19,469 -1,180 0.00% 902,544
2013-04-17 2013-04-15 45.256 20,649 +1,180 0.00% 934,497
2013-04-15 2013-04-11 46.697 19,469 -7,375 0.00% 909,144
2013-04-11 2013-04-09 46.443 26,844 -2,655 0.00% 1,246,710
2013-04-09 2013-04-05 43.900 29,499 -1,180 0.00% 1,295,014
2013-04-08 2013-04-03 44.324 30,679 -1,475 0.00% 1,359,817
2013-04-05 2013-04-02 43.561 32,154 +295 0.00% 1,400,669
2013-04-03 2013-03-28 43.646 31,859 +2,360 0.00% 1,390,519
2013-04-02 2013-03-27 45.002 29,499 -1,475 0.00% 1,327,515
2013-03-22 2013-03-20 45.002 30,974 -2,360 0.00% 1,393,893
2013-03-21 2013-03-19 43.392 33,334 -1,179 0.00% 1,446,422
2013-03-19 2013-03-15 42.883 34,513 +3,834 0.00% 1,480,031
2013-03-18 2013-03-14 45.426 30,679 +885 0.00% 1,393,617
2013-03-15 2013-03-13 45.341 29,794 +6,195 0.00% 1,350,890
2013-03-14 2013-03-12 46.358 23,599 +2,655 0.00% 1,094,003
2013-03-13 2013-03-11 47.121 20,944 +295 0.00% 986,897
2013-03-12 2013-03-08 48.138 20,649 +1,180 0.00% 993,997
2013-03-11 2013-03-07 47.884 19,469 -1,180 0.00% 932,244
2013-03-08 2013-03-06 48.392 20,649 -4,425 0.00% 999,246
2013-03-07 2013-03-05 47.629 25,074 -2,360 0.00% 1,194,256
2013-03-06 2013-03-04 47.121 27,434 +8,260 0.00% 1,292,711
2013-03-05 2013-03-01 49.494 19,174 -22,124 0.00% 948,993
2013-03-04 2013-02-28 48.053 41,298 -14,160 0.01% 1,984,493
2013-03-01 2013-02-27 46.443 55,458 +5,900 0.01% 2,575,623
2013-02-28 2013-02-26 46.019 49,558 +590 0.01% 2,280,610
2013-02-27 2013-02-25 46.528 48,968 +25,959 0.01% 2,278,359
2013-02-25 2013-02-21 48.053 23,009 +6,195 0.00% 1,105,652
2013-02-22 2013-02-20 49.663 16,814 +590 0.00% 835,038
2013-02-21 2013-02-19 49.070 16,224 +3,540 0.00% 796,112
2013-02-18 2013-02-14 51.612 12,684 -590 0.00% 654,653
2013-02-15 2013-02-08 50.256 13,274 +295 0.00% 667,105
2013-02-14 2013-02-07 50.765 12,979 +590 0.00% 658,879
2013-02-06 2013-02-04 52.460 12,389 -590 0.00% 649,927
2013-01-31 2013-01-29 51.528 12,979 -1,180 0.00% 668,779
2013-01-30 2013-01-28 50.426 14,159 -590 0.00% 713,982
2013-01-29 2013-01-25 48.731 14,749 +1,180 0.00% 718,734
2013-01-25 2013-01-23 49.748 13,569 +590 0.00% 675,031
2013-01-24 2013-01-22 49.748 12,979 -2,360 0.00% 645,679
2013-01-18 2013-01-16 47.206 15,339 +1,180 0.00% 724,085
2013-01-11 2013-01-09 48.646 14,159 +1,180 0.00% 688,782
2013-01-10 2013-01-08 48.731 12,979 +590 0.00% 632,480
2013-01-04 2013-01-02 50.002 12,389 -2,950 0.00% 619,478
2013-01-03 2012-12-31 47.799 15,339 -1,180 0.00% 733,185
2013-01-02 2012-12-27 47.968 16,519 -4,720 0.00% 792,388
2012-12-28 2012-12-24 47.799 21,239 -885 0.00% 1,015,198
2012-12-27 2012-12-20 47.884 22,124 +6,785 0.00% 1,059,375
2012-12-19 2012-12-17 49.833 15,339 -590 0.00% 764,385
2012-12-18 2012-12-14 49.748 15,929 -590 0.00% 792,436
2012-12-12 2012-12-10 48.138 16,519 -590 0.00% 795,188
2012-12-11 2012-12-07 47.714 17,109 -2,360 0.00% 816,339
2012-12-10 2012-12-06 46.443 19,469 -590 0.00% 904,194
2012-12-07 2012-12-05 46.273 20,059 -3,540 0.00% 928,195
2012-12-06 2012-12-04 44.070 23,599 -1,180 0.00% 1,040,003
2012-12-04 2012-11-30 43.731 24,779 -7,080 0.00% 1,083,605
2012-12-03 2012-11-29 42.375 31,859 +5,900 0.00% 1,350,018
2012-11-30 2012-11-28 43.138 25,959 -5,900 0.00% 1,119,807
2012-11-29 2012-11-27 42.544 31,859 +5,310 0.00% 1,355,418
2012-11-28 2012-11-26 42.883 26,549 -3,540 0.00% 1,138,508
2012-11-27 2012-11-23 43.477 30,089 -1,180 0.00% 1,308,165
2012-11-26 2012-11-22 43.053 31,269 +590 0.00% 1,346,217
2012-11-23 2012-11-21 42.968 30,679 -7,079 0.00% 1,318,216
2012-11-20 2012-11-16 41.697 37,758 -295 0.00% 1,574,387
2012-11-19 2012-11-15 42.205 38,053 +295 0.00% 1,606,038
2012-11-16 2012-11-14 42.290 37,758 +1,770 0.00% 1,596,787
2012-11-15 2012-11-13 42.205 35,988 +2,654 0.00% 1,518,884
2012-11-14 2012-11-12 43.222 33,334 -1,769 0.00% 1,440,772
2012-11-13 2012-11-09 44.663 35,103 +885 0.00% 1,567,806
2012-11-12 2012-11-08 45.426 34,218 +6,194 0.00% 1,554,379
2012-11-09 2012-11-07 46.951 28,024 +7,965 0.00% 1,315,762
2012-11-07 2012-11-05 47.968 20,059 -885 0.00% 962,195
2012-11-05 2012-11-01 47.629 20,944 -1,180 0.00% 997,547
2012-10-31 2012-10-29 43.985 22,124 -1,180 0.00% 973,125
2012-10-30 2012-10-26 43.307 23,304 +1,180 0.00% 1,009,227
2012-10-29 2012-10-25 44.070 22,124 -2,950 0.00% 975,000
2012-10-26 2012-10-24 43.816 25,074 +1,180 0.00% 1,098,631
2012-10-25 2012-10-22 45.595 23,894 +3,245 0.00% 1,089,453
2012-10-22 2012-10-18 45.002 20,649 -2,950 0.00% 929,247
2012-10-15 2012-10-11 42.544 23,599 -1,180 0.00% 1,004,003
2012-10-12 2012-10-10 41.273 24,779 +1,180 0.00% 1,022,705
2012-10-10 2012-10-08 41.358 23,599 +1,180 0.00% 976,002
2012-10-09 2012-10-05 41.951 22,419 -590 0.00% 940,500
2012-10-08 2012-10-04 41.358 23,009 -885 0.00% 951,601
2012-10-05 2012-10-03 41.443 23,894 -1,770 0.00% 990,228
2012-10-03 2012-09-27 40.934 25,664 +1,180 0.00% 1,050,531
2012-09-28 2012-09-26 40.256 24,484 -295 0.00% 985,629
2012-09-27 2012-09-25 41.782 24,779 -2,950 0.00% 1,035,305
2012-09-26 2012-09-24 40.680 27,729 -5,605 0.00% 1,128,010
2012-09-21 2012-09-19 40.002 33,334 +3,245 0.00% 1,333,420
2012-09-18 2012-09-14 40.171 30,089 -9,439 0.00% 1,208,714
2012-09-14 2012-09-12 38.815 39,528 -590 0.01% 1,534,291
2012-09-12 2012-09-10 37.459 40,118 -3,540 0.01% 1,502,793
2012-09-11 2012-09-07 36.273 43,658 -7,080 0.01% 1,583,599
2012-09-03 2012-08-30 32.883 50,738 +2,360 0.01% 1,668,409
2012-08-29 2012-08-27 34.324 48,378 +1,180 0.01% 1,660,506
2012-08-24 2012-08-22 35.171 47,198 -1,180 0.01% 1,660,004
2012-08-23 2012-08-21 35.510 48,378 -1,180 0.01% 1,717,906
2012-08-22 2012-08-20 34.832 49,558 +1,180 0.01% 1,726,208
2012-08-20 2012-08-16 34.324 48,378 -2,360 0.01% 1,660,506
2012-08-17 2012-08-15 34.154 50,738 +2,950 0.01% 1,732,910
2012-08-16 2012-08-14 34.154 47,788 +2,360 0.01% 1,632,155
2012-08-15 2012-08-13 35.086 45,428 +1,180 0.01% 1,593,901
2012-08-09 2012-08-07 36.612 44,248 -1,180 0.01% 1,620,000
2012-08-08 2012-08-06 35.595 45,428 -1,180 0.01% 1,617,001
2012-08-07 2012-08-03 35.256 46,608 -590 0.01% 1,643,203
2012-08-06 2012-08-02 35.680 47,198 +1,770 0.01% 1,684,004
2012-08-03 2012-08-01 36.188 45,428 -3,540 0.01% 1,643,951
2012-08-01 2012-07-30 34.917 48,968 -6,490 0.01% 1,709,807
2012-07-25 2012-07-23 33.256 55,458 +1,770 0.01% 1,844,296
2012-07-24 2012-07-20 33.985 53,688 +7,080 0.01% 1,824,564
2012-07-23 2012-07-19 34.663 46,608 +1,770 0.01% 1,615,553
2012-07-19 2012-07-17 35.425 44,838 -5,900 0.01% 1,588,401
2012-07-18 2012-07-16 35.510 50,738 +590 0.01% 1,801,710
2012-07-17 2012-07-13 35.595 50,148 -2,950 0.01% 1,785,009
2012-07-16 2012-07-12 34.239 53,098 +5,015 0.01% 1,818,013
2012-07-13 2012-07-11 34.663 48,083 +1,770 0.01% 1,666,681
2012-07-11 2012-07-09 34.747 46,313 +2,360 0.01% 1,609,253
2012-07-09 2012-07-05 35.425 43,953 +1,770 0.01% 1,557,049
2012-07-06 2012-07-04 36.103 42,183 -1,180 0.01% 1,522,946
2012-07-05 2012-07-03 36.019 43,363 -2,950 0.01% 1,561,873
2012-07-04 2012-06-29 35.510 46,313 +2,950 0.01% 1,644,578
2012-07-03 2012-06-28 34.917 43,363 +1,180 0.01% 1,514,098
2012-06-29 2012-06-27 35.849 42,183 -2,950 0.01% 1,512,221
2012-06-28 2012-06-26 35.934 45,133 +2,950 0.01% 1,621,801
2012-06-26 2012-06-22 37.375 42,183 +1,475 0.01% 1,576,571
2012-06-25 2012-06-21 38.307 40,708 +2,065 0.01% 1,559,393
2012-06-21 2012-06-19 39.070 38,643 -2,065 0.01% 1,509,765
2012-06-20 2012-06-18 38.731 40,708 +2,655 0.01% 1,576,643
2012-06-18 2012-06-14 37.883 38,053 +885 0.00% 1,441,564
2012-06-15 2012-06-13 38.900 37,168 -885 0.00% 1,445,837
2012-06-13 2012-06-11 37.459 38,053 +885 0.00% 1,425,439
2012-06-12 2012-06-08 36.866 37,168 +2,065 0.00% 1,370,238
2012-06-08 2012-06-06 39.642 35,103 +1,769 0.00% 1,391,553
2012-06-07 2012-06-05 38.951 33,334 +624 0.00% 1,298,395
2012-06-06 2012-06-04 38.865 32,710 +1,158 0.00% 1,271,264
2012-06-01 2012-05-30 41.628 31,552 +579 0.00% 1,313,460
2012-05-30 2012-05-28 41.024 30,973 -6,947 0.00% 1,270,632
2012-05-29 2012-05-25 39.469 37,920 -2,316 0.01% 1,496,674
2012-05-28 2012-05-24 38.865 40,236 -6,947 0.01% 1,563,760
2012-05-25 2012-05-23 37.828 47,183 +3,184 0.01% 1,784,853
2012-05-24 2012-05-22 38.519 43,999 -3,473 0.01% 1,694,808
2012-05-23 2012-05-21 37.224 47,472 +7,526 0.01% 1,767,086
2012-05-22 2012-05-18 38.865 39,946 -2,027 0.01% 1,552,489
2012-05-17 2012-05-15 39.556 41,973 +579 0.01% 1,660,268
2012-05-15 2012-05-11 38.606 41,394 +1,737 0.01% 1,598,040
2012-05-14 2012-05-10 39.469 39,657 +3,474 0.01% 1,565,233
2012-05-11 2012-05-09 40.160 36,183 +579 0.00% 1,453,116
2012-05-10 2012-05-08 40.937 35,604 +579 0.00% 1,457,538
2012-05-09 2012-05-07 41.110 35,025 +1,158 0.00% 1,439,885
2012-05-07 2012-05-03 42.319 33,867 +8,973 0.00% 1,433,229
2012-05-04 2012-05-02 43.615 24,894 +5,210 0.00% 1,085,748
2012-05-03 2012-04-30 44.910 19,684 -2,315 0.00% 884,015
2012-04-26 2012-04-24 44.219 21,999 +579 0.00% 972,782
2012-04-25 2012-04-23 44.047 21,420 -1,448 0.00% 943,479
2012-04-24 2012-04-20 44.478 22,868 -1,158 0.00% 1,017,134
2012-04-20 2012-04-18 43.010 24,026 +579 0.00% 1,033,365
2012-04-19 2012-04-17 42.665 23,447 +579 0.00% 1,000,362
2012-04-18 2012-04-16 44.392 22,868 +3,763 0.00% 1,015,159
2012-04-13 2012-04-11 44.478 19,105 -1,447 0.00% 849,762
2012-04-11 2012-04-05 44.910 20,552 -2,895 0.00% 922,997
2012-04-05 2012-04-02 43.010 23,447 -8,684 0.00% 1,008,462
2012-04-02 2012-03-29 42.319 32,131 -4,052 0.00% 1,359,763
2012-03-30 2012-03-28 40.765 36,183 -1,158 0.00% 1,474,991
2012-03-29 2012-03-27 41.801 37,341 +1,158 0.00% 1,560,897
2012-03-20 2012-03-16 40.074 36,183 +1,158 0.00% 1,449,991
2012-03-19 2012-03-15 40.160 35,025 +1,158 0.00% 1,406,611
2012-03-16 2012-03-14 40.851 33,867 -9,553 0.00% 1,383,505
2012-03-15 2012-03-13 41.197 43,420 +6,947 0.01% 1,788,756
2012-03-12 2012-03-08 42.147 36,473 +11,000 0.00% 1,537,213
2012-03-09 2012-03-07 40.765 25,473 +2,316 0.00% 1,038,401
2012-03-08 2012-03-06 41.542 23,157 +4,052 0.00% 961,989
2012-03-06 2012-03-02 44.824 19,105 +290 0.00% 856,362
2012-03-05 2012-03-01 44.219 18,815 +2,315 0.00% 831,988
2012-03-02 2012-02-29 46.638 16,500 +869 0.00% 769,521
2012-03-01 2012-02-28 47.588 15,631 -1,737 0.00% 743,843
2012-02-29 2012-02-27 47.329 17,368 +1,737 0.00% 822,003
2012-02-27 2012-02-23 47.329 15,631 -1,158 0.00% 739,793
2012-02-22 2012-02-20 47.760 16,789 -1,158 0.00% 801,849
2012-02-21 2012-02-17 47.156 17,947 -1,158 0.00% 846,306
2012-02-20 2012-02-16 46.551 19,105 +2,895 0.00% 889,362
2012-02-16 2012-02-14 45.169 16,210 +1,158 0.00% 732,196
2012-02-15 2012-02-13 46.638 15,052 -290 0.00% 701,990
2012-02-14 2012-02-10 46.810 15,342 -1,158 0.00% 718,165
2012-02-10 2012-02-08 48.106 16,500 -8,105 0.00% 793,747
2012-02-09 2012-02-07 45.515 24,605 +1,158 0.00% 1,119,894
2012-02-08 2012-02-06 46.551 23,447 -1,158 0.00% 1,091,488
2012-02-06 2012-02-02 45.688 24,605 +1,158 0.00% 1,124,144
2012-02-03 2012-02-01 44.392 23,447 +869 0.00% 1,040,862
2012-02-02 2012-01-31 45.256 22,578 +868 0.00% 1,021,785
2012-01-31 2012-01-27 48.710 21,710 -4,052 0.00% 1,057,503
2012-01-30 2012-01-26 48.365 25,762 -2,895 0.00% 1,245,978
2012-01-27 2012-01-20 46.465 28,657 -1,158 0.00% 1,331,545
2012-01-26 2012-01-19 45.515 29,815 -3,474 0.00% 1,357,026
2012-01-20 2012-01-18 43.874 33,289 -868 0.00% 1,460,519
2012-01-19 2012-01-17 43.269 34,157 -3,763 0.00% 1,477,952
2012-01-17 2012-01-13 40.765 37,920 -1,447 0.01% 1,545,799
2012-01-16 2012-01-12 40.506 39,367 -1,158 0.01% 1,594,586
2012-01-13 2012-01-11 40.247 40,525 -2,316 0.01% 1,630,992
2012-01-12 2012-01-10 40.851 42,841 -7,237 0.01% 1,750,103
2012-01-11 2012-01-09 38.001 50,078 +1,158 0.01% 1,903,016
2012-01-10 2012-01-06 36.360 48,920 +1,158 0.01% 1,778,735
2012-01-09 2012-01-05 38.260 47,762 -1,158 0.01% 1,827,381
2012-01-06 2012-01-04 39.037 48,920 +8,684 0.01% 1,909,711
2012-01-04 2011-12-30 39.815 40,236 -17,078 0.01% 1,601,985
2012-01-03 2011-12-29 39.469 57,314 -869 0.01% 2,262,141
2011-12-30 2011-12-28 39.469 58,183 +18,816 0.01% 2,296,440
2011-12-29 2011-12-23 41.542 39,367 -579 0.01% 1,635,386
2011-12-23 2011-12-21 39.642 39,946 -2,316 0.01% 1,583,539
2011-12-21 2011-12-19 39.210 42,262 +2,316 0.01% 1,657,100
2011-12-19 2011-12-15 38.778 39,946 +3,473 0.01% 1,549,039
2011-12-16 2011-12-14 40.333 36,473 +1,158 0.00% 1,471,063
2011-12-15 2011-12-13 40.592 35,315 +579 0.00% 1,433,507
2011-12-14 2011-12-12 41.715 34,736 -289 0.00% 1,449,005
2011-12-13 2011-12-09 42.751 35,025 +1,158 0.00% 1,497,360
2011-12-12 2011-12-08 43.356 33,867 +4,631 0.00% 1,468,329
2011-12-09 2011-12-07 44.651 29,236 +3,184 0.00% 1,305,423
2011-12-07 2011-12-05 44.478 26,052 -5,210 0.00% 1,158,754
2011-12-06 2011-12-02 45.429 31,262 +5,789 0.00% 1,420,186
2011-12-05 2011-12-01 46.551 25,473 -5,789 0.00% 1,185,801
2011-12-01 2011-11-29 43.010 31,262 -579 0.00% 1,344,587
2011-11-30 2011-11-28 42.665 31,841 -3,474 0.00% 1,358,490
2011-11-29 2011-11-25 40.592 35,315 +1,158 0.00% 1,433,507
2011-11-28 2011-11-24 41.369 34,157 +1,158 0.00% 1,413,052
2011-11-25 2011-11-23 40.160 32,999 -1,158 0.00% 1,325,246
2011-11-23 2011-11-21 40.074 34,157 -1,158 0.00% 1,368,802
2011-11-22 2011-11-18 42.060 35,315 +3,474 0.00% 1,485,357
2011-11-21 2011-11-17 43.701 31,841 -2,895 0.00% 1,391,490
2011-11-18 2011-11-16 43.356 34,736 +9,263 0.00% 1,506,005
2011-11-16 2011-11-14 46.724 25,473 +1,737 0.00% 1,190,201
2011-11-15 2011-11-11 45.429 23,736 +4,342 0.00% 1,078,291
2011-11-14 2011-11-10 45.774 19,394 +2,026 0.00% 887,741
2011-11-11 2011-11-09 49.574 17,368 +579 0.00% 861,003
2011-11-09 2011-11-07 49.401 16,789 -868 0.00% 829,399
2011-11-08 2011-11-04 49.574 17,657 -1,448 0.00% 875,330
2011-11-04 2011-11-02 50.956 19,105 +1,737 0.00% 973,513
2011-11-03 2011-11-01 46.724 17,368 +1,447 0.00% 811,503
2011-11-02 2011-10-31 49.920 15,921 -868 0.00% 794,769
2011-11-01 2011-10-28 49.833 16,789 -1,737 0.00% 836,649
2011-10-31 2011-10-27 51.301 18,526 -3,763 0.00% 950,410
2011-10-28 2011-10-26 46.465 22,289 -5,210 0.00% 1,035,656
2011-10-26 2011-10-24 40.937 27,499 -7,816 0.00% 1,125,740
2011-10-25 2011-10-21 38.692 35,315 -2,894 0.00% 1,366,407
2011-10-24 2011-10-20 38.347 38,209 +5,789 0.01% 1,465,182
2011-10-21 2011-10-19 40.506 32,420 +8,973 0.00% 1,313,193
2011-10-20 2011-10-18 41.801 23,447 +2,605 0.00% 980,111
2011-10-18 2011-10-14 44.306 20,842 -578 0.00% 923,421
2011-10-17 2011-10-13 45.169 21,420 -2,606 0.00% 967,529
2011-10-14 2011-10-12 42.924 24,026 -1,158 0.00% 1,031,290
2011-10-13 2011-10-11 39.815 25,184 -4,920 0.00% 1,002,694
2011-10-11 2011-10-07 36.619 30,104 -2,316 0.00% 1,102,384
2011-10-10 2011-10-06 34.166 32,420 -869 0.00% 1,107,674
2011-10-07 2011-10-04 31.161 33,289 +1,737 0.00% 1,037,314
2011-10-06 2011-10-03 34.719 31,552 +1,158 0.00% 1,095,458
2011-10-04 2011-09-30 37.310 30,394 +2,895 0.00% 1,134,004
2011-10-03 2011-09-28 40.937 27,499 -1,448 0.00% 1,125,740
2011-09-30 2011-09-27 41.801 28,947 -4,920 0.00% 1,210,018
2011-09-28 2011-09-26 37.828 33,867 -869 0.00% 1,281,131
2011-09-27 2011-09-23 39.297 34,736 +3,184 0.00% 1,365,004
2011-09-26 2011-09-22 39.037 31,552 -114,049 0.00% 1,231,709
2011-09-23 2011-09-21 39.815 145,601 -26,052 0.02% 5,797,064
2011-09-22 2011-09-20 39.383 171,653 +23,157 0.02% 6,760,192
2011-09-21 2011-09-19 38.692 148,496 +120,418 0.02% 5,745,603
2011-09-20 2011-09-16 43.960 28,078 -82,208 0.00% 1,234,317
2011-09-19 2011-09-15 43.010 110,286 +75,261 0.01% 4,743,431
2011-09-16 2011-09-14 42.406 35,025 -1,737 0.00% 1,485,260
2011-09-15 2011-09-12 42.492 36,762 -57,893 0.00% 1,562,094
2011-09-14 2011-09-09 46.119 94,655 +2,894 0.01% 4,365,436
2011-09-12 2011-09-08 46.551 91,761 -2,605 0.01% 4,271,592
2011-09-09 2011-09-07 46.465 94,366 -8,105 0.01% 4,384,708
2011-09-08 2011-09-06 45.774 102,471 +44,867 0.01% 4,690,506
2011-09-07 2011-09-05 50.438 57,604 +40,526 0.01% 2,905,416
2011-09-02 2011-08-31 56.311 17,078 -1,737 0.00% 961,673
2011-09-01 2011-08-30 55.015 18,815 -2,895 0.00% 1,035,110
2011-08-31 2011-08-29 52.338 21,710 -10,710 0.00% 1,136,254
2011-08-30 2011-08-26 51.388 32,420 +10,710 0.00% 1,665,992
2011-08-29 2011-08-25 53.720 21,710 -1,737 0.00% 1,166,254
2011-08-26 2011-08-24 51.647 23,447 -5,789 0.00% 1,210,964
2011-08-25 2011-08-23 53.892 29,236 -290 0.00% 1,575,598
2011-08-24 2011-08-22 51.215 29,526 +3,764 0.00% 1,512,175
2011-08-23 2011-08-19 53.115 25,762 +6,947 0.00% 1,368,351
2011-08-22 2011-08-18 57.692 18,815 +7,526 0.00% 1,085,484
2011-08-19 2011-08-17 62.097 11,289 -17,947 0.00% 701,015
2011-08-18 2011-08-16 63.306 29,236 -4,631 0.00% 1,850,822
2011-08-17 2011-08-15 60.629 33,867 -3,764 0.00% 2,053,320
2011-08-16 2011-08-12 56.483 37,631 -1,157 0.01% 2,125,526
2011-08-15 2011-08-11 57.433 38,788 +23,446 0.01% 2,227,726
2011-08-12 2011-08-10 61.924 15,342 -2,315 0.00% 950,045
2011-08-11 2011-08-09 59.679 17,657 -9,263 0.00% 1,053,750
2011-08-09 2011-08-05 62.184 26,920 -11,579 0.00% 1,673,980
2011-08-08 2011-08-04 63.652 38,499 +23,157 0.01% 2,450,528
2011-08-05 2011-08-03 64.861 15,342 -15,920 0.00% 995,095
2011-08-04 2011-08-02 63.565 31,262 -5,790 0.00% 1,987,181
2011-08-03 2011-08-01 65.638 37,052 -7,815 0.00% 2,432,025
2011-08-02 2011-07-29 63.047 44,867 +868 0.01% 2,828,738
2011-08-01 2011-07-28 65.293 43,999 +11,868 0.01% 2,872,813
2011-07-29 2011-07-27 67.279 32,131 +1,448 0.00% 2,161,745
2011-07-28 2011-07-26 67.020 30,683 +15,052 0.00% 2,056,375
2011-07-27 2011-07-25 67.711 15,631 +2,605 0.00% 1,058,390
2011-07-22 2011-07-20 68.229 13,026 -18,236 0.00% 888,753
2011-07-21 2011-07-19 66.415 31,262 +18,815 0.00% 2,076,280
2011-07-18 2011-07-14 69.525 12,447 +1,737 0.00% 865,373
2011-07-14 2011-07-12 66.329 10,710 -1,158 0.00% 710,385
2011-07-12 2011-07-08 68.747 11,868 +868 0.00% 815,893
2011-06-30 2011-06-28 62.874 11,000 -1,158 0.00% 691,619
2011-06-27 2011-06-23 60.024 12,158 -6,947 0.00% 729,776
2011-06-24 2011-06-22 58.643 19,105 -6,368 0.00% 1,120,365
2011-06-21 2011-06-17 56.138 25,473 +5,789 0.00% 1,430,001
2011-06-20 2011-06-16 57.779 19,684 -3,473 0.00% 1,137,319
2011-06-17 2011-06-15 57.088 23,157 +1,737 0.00% 1,321,985
2011-06-16 2011-06-14 60.024 21,420 -1,158 0.00% 1,285,722
2011-06-15 2011-06-13 56.742 22,578 +5,500 0.00% 1,281,131
2011-06-14 2011-06-10 55.447 17,078 +1,157 0.00% 946,923
2011-06-13 2011-06-09 56.311 15,921 -1,736 0.00% 896,522
2011-06-07 2011-06-02 60.197 17,657 -3,763 0.00% 1,062,900
2011-06-03 2011-06-01 60.543 21,420 -2,316 0.00% 1,296,822
2011-06-01 2011-05-30 59.593 23,736 -3,184 0.00% 1,414,489
2011-05-31 2011-05-27 57.779 26,920 -3,474 0.01% 1,555,407
2011-05-30 2011-05-26 55.188 30,394 +1,158 0.01% 1,677,380
2011-05-27 2011-05-25 55.102 29,236 -4,631 0.01% 1,610,948
2011-05-26 2011-05-24 54.065 33,867 -2,027 0.01% 1,831,023
2011-05-25 2011-05-23 52.165 35,894 +4,632 0.01% 1,872,413
2011-05-24 2011-05-20 53.806 31,262 +4,631 0.01% 1,682,084
2011-05-23 2011-05-19 55.102 26,631 +4,632 0.01% 1,467,408
2011-05-19 2011-05-17 56.224 21,999 -1,158 0.00% 1,236,878
2011-05-17 2011-05-13 56.742 23,157 +1,158 0.00% 1,313,985
2011-05-12 2011-05-09 58.556 21,999 +2,315 0.00% 1,288,177
2011-05-11 2011-05-06 56.915 19,684 -5,789 0.00% 1,120,319
2011-05-09 2011-05-05 56.915 25,473 +13,894 0.01% 1,449,801
2011-05-05 2011-05-03 61.147 11,579 +3,474 0.00% 708,023
2011-05-04 2011-04-29 63.306 8,105 -3,474 0.00% 513,097
2011-05-03 2011-04-28 61.579 11,579 +1,158 0.00% 713,023
2011-04-29 2011-04-27 142.012 10,421 -114,628 0.00% 1,479,909
2011-04-28 2011-04-26 143.707 125,049 +42,231 0.02% 17,970,471
2011-04-27 2011-04-21 142.273 82,818 +77,450 0.02% 11,782,763
2011-04-21 2011-04-19 136.535 5,368 +767 0.00% 732,920
2011-04-20 2011-04-18 137.970 4,601 -4,601 0.00% 634,798
2011-04-19 2011-04-15 132.362 9,202 +4,601 0.00% 1,217,996
2011-04-15 2011-04-13 131.971 4,601 +767 0.00% 607,198
2011-04-12 2011-04-08 132.493 3,834 +767 0.00% 507,976
2011-04-08 2011-04-06 127.407 3,067 -767 0.00% 390,756
2011-04-06 2011-04-01 124.668 3,834 +767 0.00% 477,978
2011-04-01 2011-03-30 123.103 3,067 +766 0.00% 377,558
2011-03-28 2011-03-24 117.496 2,301 -1,533 0.00% 270,358
2011-03-25 2011-03-23 111.497 3,834 -767 0.00% 427,480
2011-03-21 2011-03-17 106.151 4,601 -21,471 0.00% 488,398
2011-03-18 2011-03-16 108.237 26,072 -19,938 0.01% 2,821,955
2011-03-17 2011-03-15 106.411 46,010 +35,274 0.01% 4,895,984
2011-03-16 2011-03-14 108.759 10,736 +7,669 0.00% 1,167,633
2011-03-15 2011-03-11 106.411 3,067 -6,902 0.00% 326,363
2011-03-07 2011-03-03 106.151 9,969 -2,300 0.00% 1,058,214
2011-03-04 2011-03-02 101.586 12,269 +1,533 0.00% 1,246,362
2011-02-17 2011-02-15 95.979 10,736 -767 0.00% 1,030,429
2011-02-10 2011-02-08 92.849 11,503 +767 0.00% 1,068,043
2011-01-26 2011-01-24 92.588 10,736 -1,533 0.00% 994,028
2011-01-25 2011-01-21 92.719 12,269 -767 0.00% 1,137,565
2011-01-20 2011-01-18 93.762 13,036 -2,301 0.00% 1,222,280
2011-01-19 2011-01-17 92.719 15,337 +2,301 0.00% 1,422,026
2011-01-18 2011-01-14 97.283 13,036 +2,300 0.00% 1,268,180
2011-01-13 2011-01-11 97.283 10,736 +767 0.00% 1,044,429
2011-01-11 2011-01-07 102.890 9,969 -767 0.00% 1,025,714
2011-01-10 2011-01-06 103.282 10,736 -1,533 0.00% 1,108,831
2011-01-07 2011-01-05 97.413 12,269 -767 0.00% 1,195,164
2010-12-17 2010-12-15 94.544 13,036 -1,534 0.00% 1,232,480
2010-12-14 2010-12-10 85.677 14,570 -2,300 0.00% 1,248,310
2010-12-09 2010-12-07 91.023 16,870 +3,834 0.01% 1,535,565
2010-12-08 2010-12-06 89.719 13,036 -767 0.00% 1,169,581
2010-12-07 2010-12-03 88.415 13,803 -767 0.00% 1,220,396
2010-11-26 2010-11-24 81.504 14,570 -767 0.00% 1,187,510
2010-11-25 2010-11-23 80.200 15,337 +767 0.00% 1,230,023
2010-11-22 2010-11-18 82.677 14,570 -2,300 0.00% 1,204,610
2010-11-19 2010-11-17 79.808 16,870 +766 0.01% 1,346,369
2010-11-18 2010-11-16 81.243 16,104 +767 0.00% 1,308,336
2010-11-15 2010-11-11 85.155 15,337 -767 0.00% 1,306,024
2010-11-12 2010-11-10 86.068 16,104 -766 0.00% 1,386,039
2010-11-09 2010-11-05 86.850 16,870 -1,534 0.01% 1,465,166
2010-11-05 2010-11-03 85.025 18,404 +3,067 0.01% 1,564,795
2010-11-03 2010-11-01 88.024 15,337 -1,533 0.00% 1,350,025
2010-11-02 2010-10-29 84.764 16,870 +1,533 0.01% 1,429,967
2010-11-01 2010-10-28 86.329 15,337 -767 0.00% 1,324,025
2010-10-29 2010-10-27 85.416 16,104 +767 0.00% 1,375,538
2010-10-28 2010-10-26 88.806 15,337 +1,534 0.00% 1,362,025
2010-10-18 2010-10-14 94.414 13,803 +767 0.00% 1,303,196
2010-10-15 2010-10-13 95.196 13,036 -767 0.00% 1,240,980
2010-10-12 2010-10-08 87.242 13,803 -6,902 0.00% 1,204,196
2010-10-11 2010-10-07 90.241 20,705 +7,669 0.01% 1,868,439
2010-10-08 2010-10-06 91.545 13,036 -3,834 0.00% 1,193,381
2010-10-07 2010-10-05 93.762 16,870 +3,834 0.01% 1,581,764
2010-10-06 2010-10-04 94.284 13,036 +767 0.00% 1,229,080
2010-10-04 2010-09-29 87.763 12,269 -767 0.00% 1,076,767
2010-09-24 2010-09-21 87.633 13,036 +767 0.00% 1,142,382
2010-09-21 2010-09-17 88.285 12,269 -7,669 0.00% 1,083,167
2010-09-20 2010-09-16 85.286 19,938 +7,669 0.01% 1,700,423
2010-09-17 2010-09-15 85.807 12,269 -8,436 0.00% 1,052,768
2010-09-16 2010-09-14 86.981 20,705 +7,669 0.01% 1,800,938
2010-09-14 2010-09-10 81.765 13,036 -7,669 0.00% 1,065,883
2010-09-13 2010-09-09 79.678 20,705 +8,436 0.01% 1,649,735
2010-09-10 2010-09-08 78.765 12,269 -3,068 0.00% 966,371
2010-09-09 2010-09-07 82.025 15,337 -2,300 0.00% 1,258,023
2010-09-08 2010-09-06 81.634 17,637 +5,368 0.01% 1,439,782
2010-09-06 2010-09-02 77.200 12,269 +766 0.00% 947,171
2010-08-31 2010-08-27 71.071 11,503 -766 0.00% 817,533
2010-08-23 2010-08-19 71.984 12,269 -767 0.00% 883,173
2010-08-20 2010-08-18 69.898 13,036 -3,834 0.00% 911,185
2010-08-18 2010-08-16 68.333 16,870 +3,834 0.01% 1,152,774
2010-08-17 2010-08-13 69.506 13,036 -1,534 0.00% 906,086
2010-08-16 2010-08-12 68.985 14,570 +2,301 0.00% 1,005,108
2010-08-12 2010-08-10 70.550 12,269 +766 0.00% 865,574
2010-08-11 2010-08-09 72.506 11,503 -7,668 0.00% 834,034
2010-08-10 2010-08-06 71.854 19,171 -7,668 0.01% 1,377,508
2010-08-09 2010-08-05 70.550 26,839 +7,668 0.01% 1,893,482
2010-08-05 2010-08-03 71.984 19,171 -767 0.01% 1,380,008
2010-08-04 2010-08-02 73.158 19,938 +7,669 0.01% 1,458,620
2010-07-30 2010-07-28 71.723 12,269 -8,436 0.00% 879,973
2010-07-29 2010-07-27 69.376 20,705 +767 0.01% 1,436,430
2010-07-28 2010-07-26 69.115 19,938 +7,669 0.01% 1,378,019
2010-07-27 2010-07-23 69.506 12,269 -767 0.00% 852,774
2010-07-26 2010-07-22 67.942 13,036 -767 0.00% 885,686
2010-07-15 2010-07-13 64.942 13,803 -767 0.00% 896,397
2010-07-12 2010-07-08 60.117 14,570 +767 0.00% 875,907
2010-07-06 2010-07-02 59.074 13,803 -3,834 0.00% 815,397
2010-07-05 2010-06-30 59.726 17,637 +3,834 0.01% 1,053,387
2010-06-28 2010-06-24 64.681 13,803 +767 0.00% 892,797
2010-06-25 2010-06-23 65.464 13,036 +767 0.00% 853,386
2010-06-23 2010-06-21 68.985 12,269 -1,534 0.00% 846,374
2010-06-18 2010-06-15 64.551 13,803 +7,668 0.00% 890,997
2010-06-11 2010-06-09 62.334 6,135 -767 0.00% 382,420
2010-06-09 2010-06-07 61.682 6,902 +767 0.00% 425,729
2010-06-04 2010-06-02 63.508 6,135 -767 0.00% 389,620
2010-06-03 2010-06-01 65.333 6,902 +767 0.00% 450,931
2010-06-01 2010-05-28 66.116 6,135 -9,969 0.00% 405,621
2010-05-31 2010-05-27 63.377 16,104 +8,436 0.01% 1,020,628
2010-05-27 2010-05-25 58.944 7,668 -3,835 0.00% 451,979
2010-05-26 2010-05-24 61.291 11,503 -6,134 0.01% 705,028
2010-05-25 2010-05-20 58.552 17,637 +7,668 0.01% 1,032,687
2010-05-24 2010-05-19 57.248 9,969 +2,301 0.01% 570,708
2010-05-18 2010-05-14 60.769 7,668 -3,835 0.00% 465,978
2010-05-17 2010-05-13 61.812 11,503 +4,601 0.01% 711,029
2010-05-07 2010-05-05 60.508 6,902 +767 0.00% 417,629
2010-05-04 2010-04-30 65.594 6,135 -1,533 0.00% 402,421
2010-04-30 2010-04-28 253.727 7,668 +3,865 0.00% 1,945,579
2010-04-29 2010-04-27 257.671 3,803 +760 0.00% 979,923
2010-04-27 2010-04-23 258.197 3,043 +381 0.00% 785,693
2010-04-14 2010-04-12 291.063 2,662 -1,522 0.00% 774,810
2010-04-13 2010-04-09 292.641 4,184 +381 0.01% 1,224,409
2010-04-12 2010-04-08 289.223 3,803 -761 0.00% 1,099,914
2010-03-31 2010-03-29 260.826 4,564 -380 0.01% 1,190,411
2010-03-30 2010-03-26 261.615 4,944 +380 0.01% 1,293,425
2010-02-24 2010-02-22 242.158 4,564 -380 0.01% 1,105,210
2010-02-23 2010-02-19 238.477 4,944 +380 0.01% 1,179,031
2010-02-12 2010-02-10 246.102 4,564 -380 0.01% 1,123,210
2010-01-26 2010-01-22 237.425 4,944 +760 0.01% 1,173,832
2010-01-21 2010-01-19 253.990 4,184 -1,141 0.01% 1,062,694
2010-01-20 2010-01-18 246.628 5,325 +1,141 0.01% 1,313,294
2010-01-13 2010-01-11 259.774 4,184 -380 0.01% 1,086,896
2010-01-12 2010-01-08 257.934 4,564 +380 0.01% 1,177,211
2010-01-08 2010-01-06 247.943 4,184 +381 0.01% 1,037,392
2009-12-16 2009-12-14 270.818 3,803 -381 0.00% 1,029,919
2009-12-14 2009-12-10 260.563 4,184 -760 0.01% 1,090,197
2009-12-04 2009-12-02 270.555 4,944 -761 0.01% 1,337,622
2009-12-03 2009-12-01 259.774 5,705 -1,141 0.01% 1,482,013
2009-12-02 2009-11-30 241.369 6,846 +380 0.01% 1,652,415
2009-11-30 2009-11-26 253.201 6,466 +381 0.01% 1,637,199
2009-11-25 2009-11-23 260.037 6,085 +760 0.01% 1,582,328
2009-11-24 2009-11-20 257.934 5,325 +761 0.01% 1,373,498
2009-11-23 2009-11-19 261.615 4,564 +380 0.01% 1,194,011
2009-11-20 2009-11-18 265.296 4,184 +381 0.01% 1,109,999
2009-11-19 2009-11-17 269.240 3,803 +1,141 0.00% 1,023,920
2009-11-13 2009-11-11 278.705 2,662 -761 0.00% 741,914
2009-11-05 2009-11-03 265.559 3,423 +380 0.00% 909,008
2009-10-29 2009-10-27 273.447 3,043 +381 0.00% 832,099
2009-10-21 2009-10-19 285.542 2,662 +380 0.00% 760,112
2009-10-19 2009-10-15 296.322 2,282 -380 0.00% 676,206
2009-10-06 2009-10-02 262.141 2,662 +380 0.00% 697,819
2009-09-25 2009-09-23 308.416 2,282 -380 0.00% 703,806
2009-09-09 2009-09-07 274.236 2,662 -761 0.00% 730,015
2009-09-08 2009-09-04 266.348 3,423 +761 0.00% 911,708
2009-09-04 2009-09-02 252.675 2,662 +380 0.00% 672,622
2009-08-25 2009-08-21 287.908 2,282 -380 0.00% 657,006
2009-08-24 2009-08-20 270.818 2,662 -381 0.00% 720,916
2009-08-19 2009-08-17 256.356 3,043 +381 0.00% 780,093
2009-08-13 2009-08-11 279.494 2,662 +380 0.00% 744,014
2009-08-12 2009-08-10 283.964 2,282 -380 0.00% 648,006
2009-08-11 2009-08-07 279.231 2,662 +380 0.00% 743,314
2009-08-03 2009-07-30 290.800 2,282 -380 0.00% 663,606
2009-07-31 2009-07-29 290.800 2,662 +380 0.00% 774,110
2009-07-30 2009-07-28 318.408 2,282 -380 0.00% 726,607
2009-07-09 2009-07-07 251.098 2,662 -381 0.00% 668,422
2009-07-08 2009-07-06 252.675 3,043 +381 0.00% 768,891
2009-07-07 2009-07-03 256.619 2,662 -381 0.00% 683,121
2009-07-06 2009-07-02 255.042 3,043 +381 0.00% 776,092
2009-06-30 2009-06-26 263.981 2,662 -1,141 0.00% 702,718
2009-06-29 2009-06-25 261.878 3,803 -1,141 0.00% 995,922
2009-06-26 2009-06-24 255.831 4,944 +1,141 0.01% 1,264,826
2009-06-18 2009-06-16 254.516 3,803 -381 0.00% 967,924
2009-06-17 2009-06-15 268.188 4,184 -380 0.01% 1,122,100
2009-06-16 2009-06-12 266.348 4,564 +761 0.01% 1,215,611
2009-06-12 2009-06-10 281.072 3,803 -381 0.00% 1,068,916
2009-06-11 2009-06-09 273.973 4,184 +381 0.01% 1,146,302
2009-06-04 2009-06-02 284.753 3,803 +1,141 0.00% 1,082,915
2009-06-02 2009-05-29 292.378 2,662 -381 0.00% 778,310
2009-05-21 2009-05-19 277.391 3,043 -380 0.00% 844,100
2009-05-20 2009-05-18 276.076 3,423 +380 0.00% 945,009
2009-05-19 2009-05-15 278.180 3,043 -760 0.00% 846,500
2009-05-14 2009-05-12 270.029 3,803 +1,141 0.00% 1,026,919
2009-05-04 2009-04-29 252.226 2,662 -361 0.00% 671,425
2009-04-24 2009-04-22 231.847 3,023 -378 0.00% 700,872
2009-04-23 2009-04-21 241.904 3,401 -755 0.00% 822,715
2009-04-22 2009-04-20 247.462 4,156 +1,511 0.01% 1,028,452
2009-04-16 2009-04-14 237.934 2,645 -1,511 0.00% 629,335
2009-04-14 2009-04-08 219.672 4,156 +1,511 0.01% 912,957
2009-03-31 2009-03-27 253.020 2,645 -1,511 0.00% 669,238
2009-03-30 2009-03-26 240.845 4,156 +1,133 0.01% 1,000,953
2009-03-27 2009-03-25 234.758 3,023 +378 0.00% 709,673
2009-03-25 2009-03-23 244.551 2,645 -378 0.00% 646,836
2009-03-20 2009-03-18 212.791 3,023 +378 0.00% 643,266
2009-03-09 2009-03-05 197.440 2,645 -756 0.00% 522,229
2009-03-06 2009-03-04 205.115 3,401 -377 0.00% 697,598
2009-03-05 2009-03-03 182.090 3,778 -378 0.00% 687,935
2009-03-04 2009-03-02 169.386 4,156 -378 0.01% 703,967
2009-03-03 2009-02-27 173.620 4,534 +378 0.01% 787,195
2009-02-23 2009-02-19 201.145 4,156 -378 0.01% 835,961
2009-02-20 2009-02-18 195.852 4,534 +378 0.01% 887,994
2009-02-19 2009-02-17 197.970 4,156 +755 0.01% 822,761
2009-02-16 2009-02-12 195.323 3,401 +378 0.00% 664,293
2009-02-13 2009-02-11 200.881 3,023 -378 0.00% 607,263
2009-02-11 2009-02-09 201.939 3,401 +756 0.00% 686,796
2009-01-07 2009-01-05 214.379 2,645 -378 0.00% 567,032
2009-01-05 2008-12-31 188.706 3,023 -755 0.00% 570,459
2008-12-29 2008-12-22 193.206 3,778 +755 0.00% 729,931
2008-12-17 2008-12-15 175.738 3,023 -378 0.00% 531,255
2008-12-16 2008-12-12 167.798 3,401 +378 0.00% 570,680
2008-12-15 2008-12-11 188.442 3,023 -378 0.00% 569,659
2008-12-12 2008-12-10 195.852 3,401 -377 0.00% 666,093
2008-12-11 2008-12-09 180.766 3,778 +377 0.00% 682,935
2008-11-25 2008-11-21 159.593 3,401 -1,889 0.00% 542,776
2008-11-24 2008-11-20 148.212 5,290 +1,889 0.01% 784,044
2008-11-12 2008-11-10 187.912 3,401 -377 0.00% 639,090
2008-11-11 2008-11-07 142.919 3,778 -378 0.00% 539,949
2008-11-07 2008-11-05 152.712 4,156 -1,512 0.01% 634,670
2008-11-05 2008-11-03 136.567 5,668 -755 0.01% 774,063
2008-10-29 2008-10-27 79.400 6,423 -378 0.01% 509,983
2008-10-28 2008-10-24 95.279 6,801 +756 0.01% 647,996
2008-10-27 2008-10-23 104.596 6,045 +377 0.01% 632,281
2008-10-24 2008-10-22 111.159 5,668 -377 0.01% 630,051
2008-10-22 2008-10-20 127.039 6,045 +755 0.01% 767,952
2008-10-21 2008-10-17 132.333 5,290 +378 0.01% 700,039
2008-10-20 2008-10-16 142.919 4,912 +756 0.01% 702,019
2008-10-16 2008-10-14 179.972 4,156 -378 0.01% 747,965
2008-10-06 2008-10-02 165.945 4,534 -756 0.01% 752,395
2008-10-02 2008-09-29 153.506 5,290 +756 0.01% 812,046
2008-09-23 2008-09-19 179.972 4,534 -378 0.01% 815,994
2008-09-22 2008-09-18 158.005 4,912 -1,133 0.01% 776,121
2008-09-19 2008-09-17 152.976 6,045 +377 0.01% 924,743
2008-09-16 2008-09-11 156.152 5,668 -377 0.01% 885,072
2008-09-12 2008-09-10 177.590 6,045 +377 0.01% 1,073,533
2008-09-02 2008-08-29 215.967 5,668 -755 0.01% 1,224,099
2008-08-21 2008-08-19 178.120 6,423 -378 0.01% 1,144,062
2008-08-19 2008-08-15 198.764 6,801 +378 0.01% 1,351,791
2008-08-18 2008-08-14 202.733 6,423 -756 0.01% 1,302,157
2008-08-15 2008-08-13 197.970 7,179 +756 0.01% 1,421,223
2008-08-14 2008-08-12 205.115 6,423 -378 0.01% 1,317,457
2008-08-13 2008-08-11 201.145 6,801 +378 0.01% 1,367,991
2008-08-08 2008-08-05 230.523 6,423 +378 0.01% 1,480,651
2008-08-07 2008-08-04 238.199 6,045 -378 0.01% 1,439,911
2008-08-04 2008-07-31 243.757 6,423 +378 0.01% 1,565,649
2008-08-01 2008-07-30 248.785 6,045 +377 0.01% 1,503,907
2008-07-30 2008-07-28 250.373 5,668 -755 0.01% 1,419,115
2008-07-29 2008-07-25 251.432 6,423 +1,511 0.01% 1,614,947
2008-07-28 2008-07-24 262.018 4,912 +378 0.01% 1,287,035
2008-07-25 2008-07-23 251.432 4,534 -4,912 0.01% 1,139,992
2008-07-24 2008-07-22 228.141 9,446 +1,511 0.01% 2,155,023
2008-07-23 2008-07-21 242.698 7,935 +4,157 0.01% 1,925,808
2008-07-14 2008-07-10 277.634 3,778 -378 0.00% 1,048,900
2008-07-11 2008-07-09 269.958 4,156 -378 0.01% 1,121,947
2008-06-30 2008-06-26 278.428 4,534 +378 0.01% 1,262,391
2008-06-26 2008-06-24 271.017 4,156 +378 0.01% 1,126,347
2008-06-23 2008-06-19 295.896 3,778 +755 0.00% 1,117,894
2008-06-12 2008-06-10 341.683 3,023 +756 0.00% 1,032,907
2008-06-11 2008-06-06 355.975 2,267 -378 0.00% 806,994
2008-06-05 2008-06-03 367.620 2,645 -756 0.00% 972,355
2008-05-29 2008-05-27 348.829 3,401 +378 0.00% 1,186,366
2008-05-28 2008-05-26 341.153 3,023 -378 0.00% 1,031,307
2008-05-26 2008-05-22 360.739 3,401 +378 0.00% 1,226,872
2008-05-23 2008-05-21 373.707 3,023 +1,134 0.00% 1,129,717
2008-05-21 2008-05-19 388.528 1,889 -378 0.00% 733,930
2008-05-20 2008-05-16 371.061 2,267 -378 0.00% 841,194
2008-05-16 2008-05-14 358.886 2,645 +378 0.00% 949,253
2008-05-14 2008-05-09 330.831 2,267 +378 0.00% 749,995
2008-05-08 2008-05-06 361.003 1,889 -378 0.00% 681,935
2008-05-02 2008-04-29 337.713 2,267 -378 0.00% 765,595
2008-04-29 2008-04-25 347.241 2,645 +378 0.00% 918,452
2008-04-24 2008-04-22 316.539 2,267 -1,134 0.00% 717,595
2008-04-14 2008-04-10 298.807 3,401 +378 0.00% 1,016,242
2008-03-11 2008-03-07 283.456 3,023 +378 0.00% 856,889
2008-03-10 2008-03-06 291.661 2,645 +378 0.00% 771,443
2008-02-14 2008-02-12 276.046 2,267 -756 0.00% 625,796
2008-02-13 2008-02-11 272.076 3,023 +378 0.00% 822,485
2008-02-12 2008-02-06 279.486 2,645 +378 0.00% 739,241
2008-02-11 2008-02-04 305.424 2,267 -378 0.00% 692,395
2008-01-28 2008-01-24 243.492 2,645 -378 0.00% 644,036
2008-01-25 2008-01-23 250.373 3,023 +378 0.00% 756,878
2008-01-23 2008-01-21 278.957 2,645 +378 0.00% 737,841
2008-01-03 2007-12-31 359.151 2,267 -378 0.00% 814,194
2007-12-28 2007-12-24 370.796 2,645 -378 0.00% 980,755
2007-12-27 2007-12-20 347.241 3,023 -378 0.00% 1,049,708
2007-12-21 2007-12-19 343.800 3,401 -377 0.00% 1,169,264
2007-12-19 2007-12-17 314.422 3,778 +377 0.00% 1,187,887
2007-12-18 2007-12-14 313.628 3,401 -755 0.00% 1,066,649
2007-12-17 2007-12-13 302.512 4,156 +755 0.01% 1,257,241
2007-12-14 2007-12-12 320.245 3,401 +378 0.00% 1,089,153
2007-12-10 2007-12-06 367.091 3,023 +378 0.00% 1,109,715
2007-12-03 2007-11-29 342.477 2,645 -378 0.00% 905,851
2007-11-30 2007-11-28 337.977 3,023 +756 0.00% 1,021,706
2007-11-29 2007-11-27 344.065 2,267 -378 0.00% 779,995
2007-11-28 2007-11-26 337.448 2,645 +378 0.00% 892,550
2007-11-26 2007-11-22 312.834 2,267 +378 0.00% 709,195
2007-11-16 2007-11-14 353.063 1,889 -378 0.00% 666,937
2007-11-13 2007-11-09 336.389 2,267 +378 0.00% 762,595
2007-10-29 2007-10-25 413.407 1,889 -378 0.00% 780,926
2007-10-24 2007-10-22 423.464 2,267 +378 0.00% 959,993
2007-10-15 2007-10-11 462.635 1,889 +1,889 0.00% 873,917
2007-10-12 2007-10-10 435.374 0 -756
2007-10-05 2007-10-03 369.473 756 -378 0.00% 279,321
2007-10-04 2007-10-02 370.796 1,134 +756 0.00% 420,482
2007-10-03 2007-09-28 356.239 378 -756 0.00% 134,658
2007-10-02 2007-09-27 362.591 1,134 +378 0.00% 411,178
2007-09-27 2007-09-24 334.801 756 +378 0.00% 253,110
2007-08-24 2007-08-22 265.724 378 -756 0.00% 100,444
2007-08-20 2007-08-16 221.525 1,134 +378 0.00% 251,209
2007-08-16 2007-08-14 252.755 756 +378 0.00% 191,083
2007-08-13 2007-08-09 260.166 378 -378 0.00% 98,343
2007-08-06 2007-08-02 262.018 756 -378 0.00% 198,086
2007-07-25 2007-07-23 265.988 1,134 +378 0.00% 301,631
2007-07-20 2007-07-18 253.020 756 +378 0.00% 191,283
2007-07-12 2007-07-10 272.076 378 +378 0.00% 102,845
2007-07-09 2007-07-05 269.958 0 -756
2007-06-26 2007-06-22 275.252 756 0.00% 208,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top