History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 -3,523
2019-12-20 2019-12-18 75.938 3,523 +3,523 0.00% 267,528
2014-04-01 2014-03-28 57.365 0 -1,194
2014-03-25 2014-03-21 50.080 1,194 -1,194 0.00% 59,795
2014-02-27 2014-02-25 47.483 2,388 +1,194 0.00% 113,391
2014-01-16 2014-01-14 45.725 1,194 -1,194 0.00% 54,595
2014-01-09 2014-01-07 43.799 2,388 +1,194 0.00% 104,591
2013-05-30 2013-05-28 45.765 1,194 +14 0.00% 54,643
2012-09-27 2012-09-25 41.782 1,180 -885 0.00% 49,302
2012-09-19 2012-09-17 40.087 2,065 -590 0.00% 82,779
2012-09-14 2012-09-12 38.815 2,655 -590 0.00% 103,055
2012-09-11 2012-09-07 36.273 3,245 -2,655 0.00% 117,705
2012-09-03 2012-08-30 32.883 5,900 -590 0.00% 194,009
2012-08-21 2012-08-17 34.408 6,490 +590 0.00% 223,310
2012-08-16 2012-08-14 34.154 5,900 +2,065 0.00% 201,509
2012-08-09 2012-08-07 36.612 3,835 -1,180 0.00% 140,406
2012-08-07 2012-08-03 35.256 5,015 +1,180 0.00% 176,808
2012-08-06 2012-08-02 35.680 3,835 -1,180 0.00% 136,831
2012-07-11 2012-07-09 34.747 5,015 +1,180 0.00% 174,258
2012-07-09 2012-07-05 35.425 3,835 +590 0.00% 135,856
2012-07-06 2012-07-04 36.103 3,245 -590 0.00% 117,155
2012-07-03 2012-06-28 34.917 3,835 +590 0.00% 133,906
2012-06-28 2012-06-26 35.934 3,245 +590 0.00% 116,605
2012-06-07 2012-06-05 38.951 2,655 +50 0.00% 103,415
2012-06-05 2012-06-01 40.419 2,605 +579 0.00% 105,292
2012-05-31 2012-05-29 42.492 2,026 -1,448 0.00% 86,089
2012-05-14 2012-05-10 39.469 3,474 +1,158 0.00% 137,116
2012-05-10 2012-05-08 40.937 2,316 +1,158 0.00% 94,811
2012-04-17 2012-04-13 46.033 1,158 -579 0.00% 53,306
2012-04-11 2012-04-05 44.910 1,737 -289 0.00% 78,009
2012-04-05 2012-04-02 43.010 2,026 -579 0.00% 87,139
2012-04-03 2012-03-30 42.492 2,605 -290 0.00% 110,692
2012-03-22 2012-03-20 39.124 2,895 +290 0.00% 113,263
2012-03-16 2012-03-14 40.851 2,605 -579 0.00% 106,417
2012-03-15 2012-03-13 41.197 3,184 +579 0.00% 131,170
2012-03-09 2012-03-07 40.765 2,605 +579 0.00% 106,192
2012-03-07 2012-03-05 43.442 2,026 +579 0.00% 88,014
2012-03-05 2012-03-01 44.219 1,447 +289 0.00% 63,985
2012-02-10 2012-02-08 48.106 1,158 -289 0.00% 55,707
2012-02-01 2012-01-30 46.638 1,447 +289 0.00% 67,485
2012-01-19 2012-01-17 43.269 1,158 -868 0.00% 50,106
2012-01-12 2012-01-10 40.851 2,026 -579 0.00% 82,764
2012-01-10 2012-01-06 36.360 2,605 +579 0.00% 94,718
2012-01-09 2012-01-05 38.260 2,026 +579 0.00% 77,515
2011-12-28 2011-12-22 40.678 1,447 -579 0.00% 58,862
2011-12-21 2011-12-19 39.210 2,026 +579 0.00% 79,440
2011-11-18 2011-11-16 43.356 1,447 +289 0.00% 62,736
2011-09-22 2011-09-20 39.383 1,158 -1,158 0.00% 45,605
2011-09-14 2011-09-09 46.119 2,316 +579 0.00% 106,813
2011-09-09 2011-09-07 46.465 1,737 +579 0.00% 80,710
2011-08-22 2011-08-18 57.692 1,158 +290 0.00% 66,808
2011-08-09 2011-08-05 62.184 868 +868 0.00% 53,975
2011-03-02 2011-02-28 97.152 0 -767
2011-02-24 2011-02-22 93.501 767 +767 0.00% 71,715
2011-02-18 2011-02-16 98.848 0 -767
2011-01-12 2011-01-10 97.805 767 +767 0.00% 75,016
2010-12-06 2010-12-02 87.894 0 -767
2010-11-12 2010-11-10 86.068 767 +767 0.00% 66,014
2010-09-03 2010-09-01 75.244 0 -767
2010-09-01 2010-08-30 71.854 767 -767 0.00% 55,112
2010-08-27 2010-08-25 69.637 1,534 +767 0.00% 106,823
2010-08-23 2010-08-19 71.984 767 -767 0.00% 55,212
2010-08-16 2010-08-12 68.985 1,534 +767 0.00% 105,823
2010-08-12 2010-08-10 70.550 767 +767 0.00% 54,112
2010-08-11 2010-08-09 72.506 0 -767
2010-08-02 2010-07-29 71.202 767 -767 0.00% 54,612
2010-07-30 2010-07-28 71.723 1,534 -1,533 0.00% 110,024
2010-07-14 2010-07-12 65.203 3,067 -1,534 0.00% 199,978
2010-07-13 2010-07-09 62.464 4,601 -767 0.00% 287,399
2010-07-09 2010-07-07 60.117 5,368 +767 0.00% 322,709
2010-07-06 2010-07-02 59.074 4,601 +767 0.00% 271,799
2010-07-05 2010-06-30 59.726 3,834 +767 0.00% 228,989
2010-06-22 2010-06-18 66.246 3,067 -767 0.00% 203,177
2010-06-21 2010-06-17 65.985 3,834 -767 0.00% 252,988
2010-06-18 2010-06-15 64.551 4,601 +2,300 0.00% 296,999
2010-06-09 2010-06-07 61.682 2,301 +2,301 0.00% 141,930
2010-06-02 2010-05-31 66.246 0 -1,534
2010-06-01 2010-05-28 66.116 1,534 -767 0.00% 101,422
2010-05-31 2010-05-27 63.377 2,301 -766 0.00% 145,831
2010-04-30 2010-04-28 253.727 3,067 +1,546 0.00% 778,181
2010-04-26 2010-04-22 266.348 1,521 +380 0.00% 405,115
2010-04-23 2010-04-21 265.033 1,141 +380 0.00% 302,403
2010-04-20 2010-04-16 272.921 761 +381 0.00% 207,693
2010-04-01 2010-03-30 273.710 380 -381 0.00% 104,010
2010-03-26 2010-03-24 256.882 761 -760 0.00% 195,487
2010-03-24 2010-03-22 250.046 1,521 +760 0.00% 380,320
2010-03-11 2010-03-09 268.977 761 -380 0.00% 204,692
2010-03-04 2010-03-02 257.934 1,141 -1,141 0.00% 294,303
2010-03-02 2010-02-26 241.895 2,282 -761 0.00% 552,005
2010-02-26 2010-02-24 240.318 3,043 +381 0.00% 731,287
2010-02-23 2010-02-19 238.477 2,662 +380 0.00% 634,826
2010-02-03 2010-02-01 247.154 2,282 -380 0.00% 564,005
2010-01-26 2010-01-22 237.425 2,662 +380 0.00% 632,027
2010-01-21 2010-01-19 253.990 2,282 -380 0.00% 579,605
2010-01-20 2010-01-18 246.628 2,662 +380 0.00% 656,524
2010-01-08 2010-01-06 247.943 2,282 +761 0.00% 565,805
2009-12-21 2009-12-17 258.197 1,521 +760 0.00% 392,718
2009-12-17 2009-12-15 271.080 761 -760 0.00% 206,292
2009-12-07 2009-12-03 275.813 1,521 -381 0.00% 419,512
2009-11-23 2009-11-19 261.615 1,902 +761 0.00% 497,592
2009-11-02 2009-10-29 263.718 1,141 +380 0.00% 300,903
2009-10-28 2009-10-23 272.921 761 +381 0.00% 207,693
2009-10-27 2009-10-22 273.447 380 +380 0.00% 103,910
2009-10-09 2009-10-07 290.011 0 -380
2009-10-05 2009-09-30 271.606 380 +380 0.00% 103,210
2009-09-14 2009-09-10 290.800 0 -380
2009-09-07 2009-09-03 263.456 380 -381 0.00% 100,113
2009-09-03 2009-09-01 258.460 761 +381 0.00% 196,688
2009-08-31 2009-08-27 272.658 380 +380 0.00% 103,610
2009-08-25 2009-08-21 287.908 0 -761
2009-08-13 2009-08-11 279.494 761 +381 0.00% 212,695
2009-08-12 2009-08-10 283.964 380 +380 0.00% 107,906
2009-07-22 2009-07-20 287.645 0 -380
2009-06-11 2009-06-09 273.973 380 +380 0.00% 104,110
2009-06-01 2009-05-27 280.020 0 -380
2009-05-29 2009-05-26 269.240 380 +380 0.00% 102,311
2009-03-12 2009-03-10 198.234 0 -378
2009-03-10 2009-03-06 187.912 378 +378 0.00% 71,031
2009-03-06 2009-03-04 205.115 0 -378
2009-03-03 2009-02-27 173.620 378 +378 0.00% 65,628
2009-02-17 2009-02-13 201.410 0 -378
2009-02-16 2009-02-12 195.323 378 +378 0.00% 73,832
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top