History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 -900
2023-06-02 2023-05-31 25.070 900 +70 0.00% 22,563
2022-06-23 2022-06-21 39.292 830 -829 0.00% 32,612
2022-06-08 2022-06-06 39.412 1,659 +829 0.00% 65,385
2022-06-02 2022-05-31 51.524 830 +58 0.00% 42,765
2022-04-01 2022-03-30 52.107 772 -773 0.00% 40,226
2022-01-24 2022-01-20 54.696 1,545 -772 0.00% 84,505
2021-10-27 2021-10-25 53.725 2,317 +772 0.00% 124,481
2021-10-26 2021-10-22 55.214 1,545 -772 0.00% 85,305
2021-10-21 2021-10-19 54.631 2,317 +772 0.00% 126,580
2021-06-01 2021-05-28 65.606 1,545 +82 0.00% 101,361
2021-04-09 2021-04-07 68.476 1,463 +731 0.00% 100,181
2020-11-30 2020-11-26 69.570 732 -7,316 0.00% 50,925
2020-11-27 2020-11-25 68.750 8,048 +7,316 0.00% 553,297
2020-11-26 2020-11-24 70.936 732 +732 0.00% 51,926
2020-11-13 2020-11-11 74.285 0 -732
2020-10-16 2020-10-14 71.962 732 +732 0.00% 52,676
2020-09-16 2020-09-14 77.770 0 -732
2020-09-15 2020-09-11 75.994 732 +732 0.00% 55,627
2020-09-14 2020-09-10 76.540 0 -732
2020-09-11 2020-09-09 76.199 732 +732 0.00% 55,777
2020-07-22 2020-07-20 81.666 0 -732
2020-07-16 2020-07-14 76.472 732 +732 0.00% 55,978
2020-07-07 2020-07-03 76.199 0 -732
2020-06-26 2020-06-23 70.390 732 -7,316 0.00% 51,525
2020-06-24 2020-06-22 71.142 8,048 +7,316 0.00% 572,547
2020-06-09 2020-06-05 75.789 732 +732 0.00% 55,477
2020-06-03 2020-06-01 83.460 0 -732
2020-06-02 2020-05-29 82.396 732 +27 0.00% 60,314
2020-05-18 2020-05-14 81.544 705 +705 0.00% 57,489
2020-05-11 2020-05-07 83.460 0 -705
2020-05-08 2020-05-06 82.751 705 +705 0.00% 58,339
2020-02-17 2020-02-13 80.835 0 -705
2020-01-23 2020-01-21 77.641 705 +705 0.00% 54,737
2020-01-21 2020-01-17 81.828 0 -1,409
2020-01-20 2020-01-16 80.196 1,409 +1,409 0.00% 112,996
2019-08-08 2019-08-06 61.531 0 -1,057
2019-08-01 2019-07-30 66.215 1,057 +1,057 0.00% 69,989
2019-05-07 2019-05-03 72.006 0 -675
2019-05-03 2019-04-30 70.895 675 +675 0.00% 47,854
2019-05-02 2019-04-29 72.525 0 -675
2019-04-25 2019-04-23 71.710 675 +675 0.00% 48,404
2019-04-03 2019-04-01 72.747 0 -337
2019-02-19 2019-02-15 62.820 337 -338 0.00% 21,170
2019-02-08 2019-01-31 62.820 675 -675 0.00% 42,404
2018-12-06 2018-12-04 61.339 1,350 +675 0.00% 82,807
2018-12-05 2018-12-03 62.672 675 -675 0.00% 42,304
2018-11-22 2018-11-20 59.635 1,350 -675 0.00% 80,507
2018-11-21 2018-11-19 59.042 2,025 +675 0.00% 119,560
2018-11-20 2018-11-16 59.931 1,350 +675 0.00% 80,907
2018-11-07 2018-11-05 63.116 675 +338 0.00% 42,604
2018-10-18 2018-10-15 65.117 337 -338 0.00% 21,944
2018-08-21 2018-08-17 67.117 675 +338 0.00% 45,304
2018-08-08 2018-08-06 69.636 337 +337 0.00% 23,467
2018-07-26 2018-07-24 72.599 0 -337
2018-06-28 2018-06-26 65.191 337 +337 0.00% 21,969
2018-06-08 2018-06-06 72.747 0 -337
2018-06-05 2018-06-01 73.814 337 -338 0.00% 24,875
2018-06-04 2018-05-31 73.508 675 +21 0.00% 49,618
2018-05-25 2018-05-23 72.744 654 +654 0.00% 47,575
2018-05-04 2018-05-02 73.814 0 -327
2018-04-26 2018-04-24 72.592 327 -327 0.00% 23,737
2018-04-17 2018-04-13 70.910 654 +654 0.00% 46,375
2018-04-10 2018-04-06 71.369 0 -327
2018-04-09 2018-04-04 67.778 327 +327 0.00% 22,163
2018-03-19 2018-03-15 65.867 0 -654
2018-03-06 2018-03-02 62.505 654 +327 0.00% 40,878
2018-03-02 2018-02-28 64.110 327 +327 0.00% 20,964
2018-01-30 2018-01-26 67.013 0 -3,272
2018-01-18 2018-01-16 61.588 3,272 -1,963 0.00% 201,516
2018-01-15 2018-01-11 61.817 5,235 +5,235 0.00% 323,614
2017-11-15 2017-11-13 49.668 0 -1,309
2017-11-14 2017-11-10 48.292 1,309 +1,309 0.00% 63,215
2017-09-08 2017-09-06 45.312 0 -3,926
2017-08-30 2017-08-28 44.778 3,926 -654 0.00% 175,796
2017-08-08 2017-08-04 43.020 4,580 +3,926 0.00% 197,032
2017-07-27 2017-07-25 43.402 654 +654 0.00% 28,385
2017-07-25 2017-07-21 44.625 0 -654
2017-06-05 2017-06-01 40.625 654 +14 0.00% 26,569
2017-05-22 2017-05-18 40.313 640 -320 0.00% 25,800
2017-05-08 2017-05-04 40.547 960 +640 0.00% 38,925
2017-05-02 2017-04-27 41.641 320 +320 0.00% 13,325
2017-04-06 2017-04-03 42.578 0 -640
2017-03-29 2017-03-27 41.953 640 +640 0.00% 26,850
2017-03-24 2017-03-22 43.047 0 -640
2017-03-17 2017-03-15 43.672 640 -1,280 0.00% 27,950
2017-03-08 2017-03-06 41.250 1,920 +640 0.00% 79,200
2016-11-14 2016-11-10 35.859 1,280 -640 0.00% 45,900
2016-10-20 2016-10-18 32.969 1,920 -1,280 0.00% 63,300
2016-10-14 2016-10-12 32.188 3,200 +1,280 0.00% 103,000
2016-09-19 2016-09-14 32.969 1,920 +640 0.00% 63,300
2016-09-13 2016-09-09 34.766 1,280 -1,280 0.00% 44,500
2016-09-02 2016-08-31 34.063 2,560 -640 0.00% 87,200
2016-08-23 2016-08-19 32.422 3,200 +640 0.00% 103,750
2016-08-12 2016-08-10 33.984 2,560 -640 0.00% 87,000
2016-07-28 2016-07-26 33.047 3,200 -3,200 0.00% 105,750
2016-06-06 2016-06-02 29.686 6,400 +175 0.00% 189,993
2016-05-06 2016-05-04 31.325 6,225 +3,112 0.00% 194,998
2015-11-18 2015-11-16 35.823 3,113 +623 0.00% 111,517
2015-10-06 2015-10-02 39.357 2,490 -2,490 0.00% 97,999
2015-10-02 2015-09-29 36.706 4,980 +1,245 0.00% 182,798
2015-09-23 2015-09-21 38.714 3,735 +1,245 0.00% 144,598
2015-09-18 2015-09-16 38.955 2,490 -1,245 0.00% 96,999
2015-09-15 2015-09-11 38.072 3,735 +1,245 0.00% 142,198
2015-06-04 2015-06-02 54.051 2,490 +63 0.00% 134,588
2015-05-21 2015-05-19 51.992 2,427 -1,214 0.00% 126,183
2015-05-20 2015-05-18 51.415 3,641 +1,214 0.00% 187,201
2015-05-13 2015-05-11 53.145 2,427 -2,428 0.00% 128,983
2015-05-08 2015-05-06 51.332 4,855 +2,428 0.00% 249,219
2015-04-01 2015-03-30 48.119 2,427 -1,821 0.00% 116,785
2015-01-21 2015-01-19 45.317 4,248 +607 0.00% 192,509
2015-01-19 2015-01-15 48.119 3,641 +1,214 0.00% 175,201
2015-01-15 2015-01-13 48.284 2,427 -1,214 0.00% 117,185
2015-01-14 2015-01-12 48.284 3,641 +1,214 0.00% 175,801
2015-01-13 2015-01-09 48.366 2,427 -1,821 0.00% 117,385
2015-01-05 2014-12-31 47.872 4,248 -1,213 0.00% 203,359
2014-12-02 2014-11-28 43.258 5,461 -1,214 0.00% 236,230
2014-11-28 2014-11-26 42.681 6,675 -607 0.00% 284,895
2014-11-04 2014-10-31 41.857 7,282 +1,214 0.00% 304,802
2014-10-10 2014-10-08 40.951 6,068 +1,213 0.00% 248,488
2014-10-09 2014-10-07 41.774 4,855 +1,214 0.00% 202,815
2014-09-01 2014-08-28 46.224 3,641 +1,214 0.00% 168,301
2014-08-21 2014-08-19 48.119 2,427 +1,213 0.00% 116,785
2014-08-13 2014-08-11 48.119 1,214 -1,213 0.00% 58,416
2014-08-12 2014-08-08 47.789 2,427 +1,213 0.00% 115,985
2014-07-07 2014-07-03 47.954 1,214 -1,820 0.00% 58,216
2014-07-04 2014-07-02 45.400 3,034 -1,214 0.00% 137,743
2014-06-30 2014-06-26 44.494 4,248 +3,034 0.00% 189,009
2014-06-26 2014-06-24 45.729 1,214 -1,213 0.00% 55,516
2014-06-18 2014-06-16 44.329 2,427 +607 0.00% 107,586
2014-06-10 2014-06-06 45.153 1,820 +606 0.00% 82,178
2014-06-04 2014-05-30 45.977 1,214 -1,213 0.00% 55,816
2014-05-30 2014-05-28 45.809 2,427 -558 0.00% 111,177
2014-05-26 2014-05-22 44.552 2,985 +597 0.00% 132,989
2014-05-22 2014-05-20 44.469 2,388 +1,194 0.00% 106,191
2014-04-28 2014-04-24 50.666 1,194 -1,194 0.00% 60,495
2014-04-24 2014-04-22 50.247 2,388 +1,194 0.00% 119,990
2014-04-17 2014-04-15 50.833 1,194 -1,194 0.00% 60,695
2014-04-15 2014-04-11 50.498 2,388 +1,194 0.00% 120,590
2014-03-19 2014-03-17 46.479 1,194 -1,194 0.00% 55,495
2014-03-13 2014-03-11 46.646 2,388 +1,194 0.00% 111,391
2014-03-10 2014-03-06 47.986 1,194 -1,194 0.00% 57,295
2014-03-04 2014-02-28 47.400 2,388 +298 0.00% 113,191
2014-02-26 2014-02-24 47.651 2,090 +896 0.00% 99,591
2014-01-28 2014-01-24 52.006 1,194 -597 0.00% 62,095
2013-12-02 2013-11-28 50.750 1,791 -1,194 0.00% 90,892
2013-11-29 2013-11-27 50.080 2,985 -1,194 0.00% 149,488
2013-11-20 2013-11-18 48.572 4,179 -1,194 0.00% 202,983
2013-08-20 2013-08-16 44.804 5,373 -1,195 0.00% 240,730
2013-07-15 2013-07-11 37.350 6,568 -1,194 0.00% 245,317
2013-07-12 2013-07-10 34.503 7,762 +1,194 0.00% 267,812
2013-06-14 2013-06-11 38.272 6,568 +1,195 0.00% 251,367
2013-05-30 2013-05-28 45.765 5,373 +63 0.00% 245,894
2013-05-14 2013-05-10 48.053 5,310 +1,180 0.00% 255,161
2013-03-22 2013-03-20 45.002 4,130 -1,180 0.00% 185,858
2013-03-19 2013-03-15 42.883 5,310 +1,180 0.00% 227,710
2013-02-22 2013-02-20 49.663 4,130 +1,180 0.00% 205,109
2013-01-30 2013-01-28 50.426 2,950 -590 0.00% 148,757
2013-01-23 2013-01-21 49.494 3,540 -4,720 0.00% 175,208
2013-01-16 2013-01-14 47.460 8,260 +1,180 0.00% 392,018
2013-01-15 2013-01-11 48.053 7,080 +2,360 0.00% 340,215
2013-01-14 2013-01-10 48.816 4,720 -1,180 0.00% 230,410
2013-01-11 2013-01-09 48.646 5,900 +1,180 0.00% 287,013
2013-01-04 2013-01-02 50.002 4,720 -1,180 0.00% 236,011
2013-01-03 2012-12-31 47.799 5,900 +1,180 0.00% 282,013
2013-01-02 2012-12-27 47.968 4,720 +1,180 0.00% 226,410
2012-12-28 2012-12-24 47.799 3,540 -295 0.00% 169,208
2012-12-10 2012-12-06 46.443 3,835 -1,180 0.00% 178,108
2012-12-07 2012-12-05 46.273 5,015 -2,360 0.00% 232,060
2012-11-14 2012-11-12 43.222 7,375 +1,180 0.00% 318,764
2012-11-13 2012-11-09 44.663 6,195 +1,475 0.00% 276,687
2012-11-12 2012-11-08 45.426 4,720 +1,180 0.00% 214,410
2012-11-06 2012-11-02 48.053 3,540 -1,180 0.00% 170,108
2012-11-05 2012-11-01 47.629 4,720 -7,079 0.00% 224,810
2012-11-02 2012-10-31 45.426 11,799 -1,180 0.00% 535,979
2012-10-26 2012-10-24 43.816 12,979 +1,180 0.00% 568,682
2012-09-26 2012-09-24 40.680 11,799 -1,180 0.00% 479,981
2012-09-24 2012-09-20 38.561 12,979 +1,180 0.00% 500,484
2012-06-07 2012-06-05 38.951 11,799 +220 0.00% 459,584
2012-05-31 2012-05-29 42.492 11,579 -1,157 0.00% 492,016
2012-05-10 2012-05-08 40.937 12,736 +1,157 0.00% 521,380
2012-04-11 2012-04-05 44.910 11,579 -1,157 0.00% 520,017
2012-04-05 2012-04-02 43.010 12,736 -1,158 0.00% 547,779
2012-03-15 2012-03-13 41.197 13,894 +1,158 0.00% 572,385
2012-03-07 2012-03-05 43.442 12,736 +1,157 0.00% 553,279
2012-03-06 2012-03-02 44.824 11,579 -1,157 0.00% 519,017
2012-03-05 2012-03-01 44.219 12,736 +1,157 0.00% 563,178
2012-03-02 2012-02-29 46.638 11,579 +4,632 0.00% 540,017
2012-03-01 2012-02-28 47.588 6,947 -1,158 0.00% 330,592
2012-02-29 2012-02-27 47.329 8,105 +1,158 0.00% 383,598
2012-02-27 2012-02-23 47.329 6,947 +3,473 0.00% 328,792
2012-02-22 2012-02-20 47.760 3,474 -2,315 0.00% 165,920
2012-02-20 2012-02-16 46.551 5,789 +1,158 0.00% 269,485
2012-02-17 2012-02-15 47.242 4,631 -3,474 0.00% 218,779
2012-02-16 2012-02-14 45.169 8,105 +3,474 0.00% 366,098
2012-02-14 2012-02-10 46.810 4,631 +1,157 0.00% 216,779
2012-02-13 2012-02-09 47.501 3,474 -1,157 0.00% 165,020
2012-02-10 2012-02-08 48.106 4,631 -2,316 0.00% 222,778
2012-02-09 2012-02-07 45.515 6,947 +2,316 0.00% 316,192
2012-02-08 2012-02-06 46.551 4,631 -2,316 0.00% 215,579
2012-02-02 2012-01-31 45.256 6,947 +2,316 0.00% 314,392
2012-02-01 2012-01-30 46.638 4,631 +1,157 0.00% 215,979
2012-01-31 2012-01-27 48.710 3,474 -1,157 0.00% 169,220
2012-01-30 2012-01-26 48.365 4,631 -1,158 0.00% 223,978
2012-01-27 2012-01-20 46.465 5,789 -1,158 0.00% 268,985
2012-01-26 2012-01-19 45.515 6,947 -1,158 0.00% 316,192
2012-01-19 2012-01-17 43.269 8,105 -1,158 0.00% 350,698
2012-01-18 2012-01-16 39.383 9,263 +1,158 0.00% 364,804
2011-12-12 2011-12-08 43.356 8,105 +1,158 0.00% 351,398
2011-12-06 2011-12-02 45.429 6,947 +2,316 0.00% 315,592
2011-12-05 2011-12-01 46.551 4,631 -2,027 0.00% 215,579
2011-11-17 2011-11-15 45.515 6,658 +3,184 0.00% 303,038
2011-11-16 2011-11-14 46.724 3,474 -579 0.00% 162,319
2011-11-15 2011-11-11 45.429 4,053 +579 0.00% 184,122
2011-11-14 2011-11-10 45.774 3,474 +1,158 0.00% 159,019
2011-11-04 2011-11-02 50.956 2,316 -1,158 0.00% 118,014
2011-11-03 2011-11-01 46.724 3,474 +1,158 0.00% 162,319
2011-10-31 2011-10-27 51.301 2,316 -1,737 0.00% 118,814
2011-10-27 2011-10-25 42.492 4,053 -1,157 0.00% 172,220
2011-10-25 2011-10-21 38.692 5,210 -1,158 0.00% 201,585
2011-10-24 2011-10-20 38.347 6,368 +1,158 0.00% 244,191
2011-10-21 2011-10-19 40.506 5,210 +1,157 0.00% 211,034
2011-10-17 2011-10-13 45.169 4,053 -578 0.00% 183,072
2011-10-13 2011-10-11 39.815 4,631 -1,158 0.00% 184,382
2011-10-10 2011-10-06 34.166 5,789 -579 0.00% 197,789
2011-10-07 2011-10-04 31.161 6,368 +579 0.00% 198,432
2011-10-04 2011-09-30 37.310 5,789 +1,158 0.00% 215,988
2011-09-30 2011-09-27 41.801 4,631 -2,895 0.00% 193,581
2011-09-28 2011-09-26 37.828 7,526 +2,895 0.00% 284,696
2011-09-21 2011-09-19 38.692 4,631 +578 0.00% 179,183
2011-09-20 2011-09-16 43.960 4,053 -578 0.00% 178,171
2011-09-19 2011-09-15 43.010 4,631 +578 0.00% 199,181
2011-09-15 2011-09-12 42.492 4,053 -2,315 0.00% 172,220
2011-09-14 2011-09-09 46.119 6,368 +579 0.00% 293,689
2011-09-12 2011-09-08 46.551 5,789 -579 0.00% 269,485
2011-09-09 2011-09-07 46.465 6,368 -579 0.00% 295,889
2011-09-08 2011-09-06 45.774 6,947 +3,473 0.00% 317,992
2011-09-07 2011-09-05 50.438 3,474 +579 0.00% 175,221
2011-09-01 2011-08-30 55.015 2,895 -579 0.00% 159,269
2011-08-31 2011-08-29 52.338 3,474 -579 0.00% 181,822
2011-08-30 2011-08-26 51.388 4,053 +579 0.00% 208,275
2011-08-29 2011-08-25 53.720 3,474 -579 0.00% 186,622
2011-08-26 2011-08-24 51.647 4,053 +579 0.00% 209,325
2011-08-25 2011-08-23 53.892 3,474 -579 0.00% 187,222
2011-08-24 2011-08-22 51.215 4,053 +579 0.00% 207,575
2011-08-23 2011-08-19 53.115 3,474 +579 0.00% 184,522
2011-08-22 2011-08-18 57.692 2,895 +579 0.00% 167,020
2011-08-17 2011-08-15 60.629 2,316 -579 0.00% 140,417
2011-08-15 2011-08-11 57.433 2,895 +1,737 0.00% 166,270
2011-08-09 2011-08-05 62.184 1,158 +1,158 0.00% 72,009
2011-06-28 2011-06-24 61.924 0 -1,158
2011-06-10 2011-06-08 58.643 1,158 +1,158 0.00% 67,908
2011-03-03 2011-03-01 102.369 0 -767
2011-02-24 2011-02-22 93.501 767 +767 0.00% 71,715
2010-12-16 2010-12-14 92.588 0 -767
2010-12-14 2010-12-10 85.677 767 +767 0.00% 65,714
2010-12-08 2010-12-06 89.719 0 -767
2010-11-05 2010-11-03 85.025 767 +767 0.00% 65,214
2010-10-05 2010-09-30 91.936 0 -3,067
2010-07-26 2010-07-22 67.942 3,067 -767 0.00% 208,377
2010-07-23 2010-07-21 66.898 3,834 -1,534 0.00% 256,488
2010-07-15 2010-07-13 64.942 5,368 -767 0.00% 348,610
2010-07-14 2010-07-12 65.203 6,135 -767 0.00% 400,020
2010-07-13 2010-07-09 62.464 6,902 -766 0.00% 431,130
2010-07-09 2010-07-07 60.117 7,668 +766 0.00% 460,978
2010-07-02 2010-06-29 61.291 6,902 +2,301 0.00% 423,029
2010-06-25 2010-06-23 65.464 4,601 +767 0.00% 301,199
2010-06-21 2010-06-17 65.985 3,834 -767 0.00% 252,988
2010-06-18 2010-06-15 64.551 4,601 +2,300 0.00% 296,999
2010-06-09 2010-06-07 61.682 2,301 +767 0.00% 141,930
2010-06-01 2010-05-28 66.116 1,534 -767 0.00% 101,422
2010-05-31 2010-05-27 63.377 2,301 -1,533 0.00% 145,831
2010-05-17 2010-05-13 61.812 3,834 -767 0.00% 236,989
2010-05-11 2010-05-07 58.161 4,601 +767 0.00% 267,599
2010-05-10 2010-05-06 58.422 3,834 +1,533 0.00% 223,990
2010-04-30 2010-04-28 253.727 2,301 +1,160 0.00% 583,826
2010-03-05 2010-03-03 261.878 1,141 -761 0.00% 298,803
2010-02-17 2010-02-11 246.628 1,902 -380 0.00% 469,086
2010-02-11 2010-02-09 236.900 2,282 +380 0.00% 540,605
2010-02-03 2010-02-01 247.154 1,902 -380 0.00% 470,087
2010-01-26 2010-01-22 237.425 2,282 +380 0.00% 541,805
2010-01-08 2010-01-06 247.943 1,902 +381 0.00% 471,587
2009-12-22 2009-12-18 248.469 1,521 +380 0.00% 377,921
2009-10-28 2009-10-23 272.921 1,141 +761 0.00% 311,403
2009-10-27 2009-10-22 273.447 380 +380 0.00% 103,910
2009-10-09 2009-10-07 290.011 0 -380
2009-09-30 2009-09-28 279.231 380 +380 0.00% 106,108
2009-09-22 2009-09-18 296.322 0 -380
2009-09-14 2009-09-10 290.800 380 -381 0.00% 110,504
2009-08-11 2009-08-07 279.231 761 +381 0.00% 212,495
2009-08-10 2009-08-06 291.063 380 +380 0.00% 110,604
2009-07-28 2009-07-24 295.533 0 -380
2009-07-24 2009-07-22 283.438 380 +380 0.00% 107,707
2009-07-20 2009-07-16 274.499 0 -761
2009-06-16 2009-06-12 266.348 761 +381 0.00% 202,691
2009-06-11 2009-06-09 273.973 380 +380 0.00% 104,110
2009-06-01 2009-05-27 280.020 0 -380
2009-05-20 2009-05-18 276.076 380 +380 0.00% 104,909
2009-04-27 2009-04-23 251.167 0 -378
2008-12-10 2008-12-08 186.854 378 -378 0.00% 70,631
2008-10-21 2008-10-17 132.333 756 -378 0.00% 100,043
2008-10-20 2008-10-16 142.919 1,134 +378 0.00% 162,070
2008-10-13 2008-10-09 154.564 756 -378 0.00% 116,851
2008-10-10 2008-10-08 143.448 1,134 +378 0.00% 162,671
2008-08-20 2008-08-18 186.324 756 +378 0.00% 140,861
2008-07-23 2008-07-21 242.698 378 +378 0.00% 91,740
2008-05-16 2008-05-14 358.886 0 -378
2008-04-08 2008-04-03 312.305 378 -378 0.00% 118,051
2008-03-13 2008-03-11 275.781 756 +378 0.00% 208,490
2008-02-22 2008-02-20 318.127 378 -1,133 0.00% 120,252
2008-02-21 2008-02-19 331.361 1,511 +1,133 0.00% 500,686
2008-02-20 2008-02-18 315.745 378 -378 0.00% 119,352
2008-01-22 2008-01-18 309.129 756 +378 0.00% 233,701
2007-11-07 2007-11-05 379.000 378 +378 0.00% 143,262
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top