History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 4,000 | +0 | 0.00% | 99,920 |
| 2025-10-13 | 2025-10-09 | 24.300 | 4,000 | +0 | 0.00% | 97,200 |
| 2025-10-10 | 2025-10-08 | 23.840 | 4,000 | +0 | 0.00% | 95,360 |
| 2025-10-09 | 2025-10-06 | 23.720 | 4,000 | +0 | 0.00% | 94,880 |
| 2025-10-08 | 2025-10-03 | 23.900 | 4,000 | +0 | 0.00% | 95,600 |
| 2025-10-06 | 2025-10-02 | 23.600 | 4,000 | -1,000 | 0.00% | 94,400 |
| 2025-09-19 | 2025-09-17 | 22.860 | 5,000 | +1,000 | 0.00% | 114,300 |
| 2025-09-17 | 2025-09-15 | 23.480 | 4,000 | +500 | 0.00% | 93,920 |
| 2025-09-08 | 2025-09-04 | 23.922 | 3,500 | +38 | 0.00% | 83,728 |
| 2025-07-14 | 2025-07-10 | 22.648 | 3,462 | -1,978 | 0.00% | 78,409 |
| 2025-07-04 | 2025-07-02 | 21.435 | 5,440 | -989 | 0.00% | 116,607 |
| 2025-06-09 | 2025-06-05 | 19.979 | 6,429 | +989 | 0.00% | 128,446 |
| 2025-06-03 | 2025-05-30 | 21.492 | 5,440 | +207 | 0.00% | 116,916 |
| 2025-05-21 | 2025-05-19 | 21.649 | 5,233 | +475 | 0.00% | 113,292 |
| 2025-05-12 | 2025-05-08 | 22.122 | 4,758 | +952 | 0.00% | 105,258 |
| 2025-05-06 | 2025-04-30 | 23.016 | 3,806 | +951 | 0.00% | 87,598 |
| 2025-03-04 | 2025-02-28 | 22.333 | 2,855 | -951 | 0.00% | 63,760 |
| 2025-03-03 | 2025-02-27 | 21.807 | 3,806 | -1,903 | 0.00% | 82,998 |
| 2025-02-26 | 2025-02-24 | 20.304 | 5,709 | +476 | 0.00% | 115,917 |
| 2025-02-25 | 2025-02-21 | 20.493 | 5,233 | +1,903 | 0.00% | 107,242 |
| 2024-12-23 | 2024-12-19 | 20.514 | 3,330 | +475 | 0.00% | 68,313 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,855 | +476 | 0.00% | 65,110 |
| 2024-10-04 | 2024-10-02 | 25.643 | 2,379 | -476 | 0.00% | 61,005 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,855 | -951 | 0.00% | 61,509 |
| 2024-09-26 | 2024-09-24 | 19.548 | 3,806 | -952 | 0.00% | 74,398 |
| 2024-08-15 | 2024-08-13 | 19.022 | 4,758 | +952 | 0.00% | 90,507 |
| 2024-07-26 | 2024-07-24 | 19.968 | 3,806 | +951 | 0.00% | 75,998 |
| 2024-07-05 | 2024-07-03 | 20.388 | 2,855 | -951 | 0.00% | 58,209 |
| 2024-06-21 | 2024-06-19 | 19.127 | 3,806 | -952 | 0.00% | 72,798 |
| 2024-06-17 | 2024-06-13 | 18.602 | 4,758 | +952 | 0.00% | 88,507 |
| 2024-06-05 | 2024-06-03 | 19.506 | 3,806 | -952 | 0.00% | 74,238 |
| 2024-06-04 | 2024-05-31 | 21.497 | 4,758 | +952 | 0.00% | 102,284 |
| 2024-06-03 | 2024-05-30 | 22.453 | 3,806 | +207 | 0.00% | 85,457 |
| 2024-05-24 | 2024-05-22 | 22.731 | 3,599 | +900 | 0.00% | 81,809 |
| 2024-05-20 | 2024-05-16 | 23.454 | 2,699 | -900 | 0.00% | 63,301 |
| 2024-04-12 | 2024-04-10 | 18.496 | 3,599 | -899 | 0.00% | 66,568 |
| 2024-04-10 | 2024-04-08 | 18.074 | 4,498 | +899 | 0.00% | 81,296 |
| 2024-03-08 | 2024-03-06 | 19.252 | 3,599 | -899 | 0.00% | 69,288 |
| 2024-01-03 | 2023-12-29 | 20.052 | 4,498 | +899 | 0.00% | 90,195 |
| 2023-12-04 | 2023-11-30 | 20.319 | 3,599 | -449 | 0.00% | 73,128 |
| 2023-10-17 | 2023-10-13 | 22.342 | 4,048 | +899 | 0.00% | 90,441 |
| 2023-10-16 | 2023-10-12 | 22.898 | 3,149 | -899 | 0.00% | 72,105 |
| 2023-10-05 | 2023-10-03 | 22.342 | 4,048 | +899 | 0.00% | 90,441 |
| 2023-09-20 | 2023-09-18 | 23.342 | 3,149 | -899 | 0.00% | 73,505 |
| 2023-09-18 | 2023-09-14 | 22.898 | 4,048 | +899 | 0.00% | 92,690 |
| 2023-09-13 | 2023-09-11 | 24.065 | 3,149 | -450 | 0.00% | 75,781 |
| 2023-08-22 | 2023-08-18 | 23.454 | 3,599 | -449 | 0.00% | 84,410 |
| 2023-08-01 | 2023-07-28 | 24.287 | 4,048 | -450 | 0.00% | 98,315 |
| 2023-07-27 | 2023-07-25 | 23.176 | 4,498 | -900 | 0.00% | 104,244 |
| 2023-07-10 | 2023-07-06 | 22.398 | 5,398 | +900 | 0.00% | 120,903 |
| 2023-07-07 | 2023-07-05 | 22.787 | 4,498 | +450 | 0.00% | 102,495 |
| 2023-06-06 | 2023-06-02 | 22.676 | 4,048 | -900 | 0.00% | 91,791 |
| 2023-06-02 | 2023-05-31 | 25.070 | 4,948 | +385 | 0.00% | 124,044 |
| 2023-04-21 | 2023-04-19 | 31.337 | 4,563 | +1,244 | 0.00% | 142,990 |
| 2023-04-20 | 2023-04-18 | 31.759 | 3,319 | -829 | 0.00% | 105,407 |
| 2023-04-19 | 2023-04-17 | 31.638 | 4,148 | +829 | 0.00% | 131,235 |
| 2023-03-29 | 2023-03-27 | 32.181 | 3,319 | +415 | 0.00% | 106,807 |
| 2023-03-28 | 2023-03-24 | 33.627 | 2,904 | +415 | 0.00% | 97,653 |
| 2023-03-24 | 2023-03-22 | 34.350 | 2,489 | +830 | 0.00% | 85,497 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,659 | -830 | 0.00% | 60,986 |
| 2023-03-02 | 2023-02-28 | 34.712 | 2,489 | +830 | 0.00% | 86,397 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,659 | -830 | 0.00% | 61,086 |
| 2023-02-08 | 2023-02-06 | 34.230 | 2,489 | +830 | 0.00% | 85,197 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,659 | -1,245 | 0.00% | 58,886 |
| 2023-01-03 | 2022-12-29 | 33.326 | 2,904 | +415 | 0.00% | 96,778 |
| 2022-12-15 | 2022-12-13 | 34.651 | 2,489 | +1,659 | 0.00% | 86,247 |
| 2022-12-13 | 2022-12-09 | 36.158 | 830 | -1,659 | 0.00% | 30,011 |
| 2022-12-09 | 2022-12-07 | 33.024 | 2,489 | +830 | 0.00% | 82,197 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,659 | -830 | 0.00% | 55,987 |
| 2022-11-23 | 2022-11-21 | 31.457 | 2,489 | +830 | 0.00% | 78,298 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,659 | -830 | 0.00% | 56,587 |
| 2022-10-12 | 2022-10-10 | 30.855 | 2,489 | +415 | 0.00% | 76,798 |
| 2022-10-07 | 2022-10-05 | 32.964 | 2,074 | -415 | 0.00% | 68,367 |
| 2022-09-20 | 2022-09-16 | 35.555 | 2,489 | +415 | 0.00% | 88,497 |
| 2022-09-19 | 2022-09-15 | 36.941 | 2,074 | -415 | 0.00% | 76,616 |
| 2022-07-26 | 2022-07-22 | 38.026 | 2,489 | +415 | 0.00% | 94,647 |
| 2022-07-06 | 2022-07-04 | 42.184 | 2,074 | -415 | 0.00% | 87,490 |
| 2022-06-28 | 2022-06-24 | 39.412 | 2,489 | -415 | 0.00% | 98,097 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,904 | +415 | 0.00% | 114,453 |
| 2022-06-07 | 2022-06-02 | 41.521 | 2,489 | +1,244 | 0.00% | 103,347 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,245 | +86 | 0.00% | 64,147 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,159 | +1,159 | 0.00% | 59,191 |
| 2022-05-03 | 2022-04-28 | 55.667 | 0 | -386 | ||
| 2022-04-22 | 2022-04-20 | 51.524 | 386 | +386 | 0.00% | 19,888 |
| 2022-01-11 | 2022-01-07 | 54.243 | 0 | -386 | ||
| 2021-12-29 | 2021-12-24 | 51.783 | 386 | -773 | 0.00% | 19,988 |
| 2021-10-29 | 2021-10-27 | 51.459 | 1,159 | +387 | 0.00% | 59,641 |
| 2021-10-27 | 2021-10-25 | 53.725 | 772 | +772 | 0.00% | 41,476 |
| 2021-09-03 | 2021-09-01 | 57.414 | 0 | -386 | ||
| 2021-08-31 | 2021-08-27 | 53.142 | 386 | +386 | 0.00% | 20,513 |
| 2021-08-18 | 2021-08-16 | 55.731 | 0 | -386 | ||
| 2021-08-11 | 2021-08-09 | 55.926 | 386 | -386 | 0.00% | 21,587 |
| 2021-06-23 | 2021-06-21 | 52.171 | 772 | +386 | 0.00% | 40,276 |
| 2021-06-21 | 2021-06-17 | 53.401 | 386 | +386 | 0.00% | 20,613 |
| 2021-05-27 | 2021-05-25 | 64.444 | 0 | -732 | ||
| 2021-05-17 | 2021-05-13 | 62.599 | 732 | +732 | 0.00% | 45,823 |
| 2021-05-12 | 2021-05-10 | 66.221 | 0 | -366 | ||
| 2021-05-05 | 2021-05-03 | 64.718 | 366 | -731 | 0.00% | 23,687 |
| 2021-05-04 | 2021-04-30 | 63.487 | 1,097 | +731 | 0.00% | 69,646 |
| 2021-04-30 | 2021-04-28 | 64.308 | 366 | -731 | 0.00% | 23,537 |
| 2021-04-29 | 2021-04-27 | 64.239 | 1,097 | +365 | 0.00% | 70,470 |
| 2021-04-26 | 2021-04-22 | 65.674 | 732 | +732 | 0.00% | 48,074 |
| 2021-02-23 | 2021-02-19 | 70.390 | 0 | -732 | ||
| 2021-02-19 | 2021-02-17 | 65.606 | 732 | -365 | 0.00% | 48,024 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,097 | -732 | 0.00% | 70,845 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,829 | +732 | 0.00% | 113,994 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,097 | +365 | 0.00% | 68,296 |
| 2021-02-01 | 2021-01-28 | 63.966 | 732 | +366 | 0.00% | 46,823 |
| 2021-01-26 | 2021-01-22 | 66.289 | 366 | +366 | 0.00% | 24,262 |
| 2021-01-08 | 2021-01-06 | 70.663 | 0 | -366 | ||
| 2020-12-29 | 2020-12-24 | 64.991 | 366 | +366 | 0.00% | 23,787 |
| 2020-12-21 | 2020-12-17 | 66.563 | 0 | -732 | ||
| 2020-12-18 | 2020-12-16 | 65.264 | 732 | +732 | 0.00% | 47,773 |
| 2020-06-03 | 2020-06-01 | 83.460 | 0 | -1,463 | ||
| 2020-06-02 | 2020-05-29 | 82.396 | 1,463 | +54 | 0.00% | 120,545 |
| 2020-02-24 | 2020-02-20 | 79.557 | 1,409 | +1,409 | 0.00% | 112,096 |
| 2018-12-05 | 2018-12-03 | 62.672 | 0 | -675 | ||
| 2018-12-04 | 2018-11-30 | 60.524 | 675 | +675 | 0.00% | 40,853 |
| 2018-12-03 | 2018-11-29 | 60.005 | 0 | -675 | ||
| 2018-11-20 | 2018-11-16 | 59.931 | 675 | +675 | 0.00% | 40,453 |
| 2017-11-13 | 2017-11-09 | 48.980 | 0 | -3,926 | ||
| 2017-11-10 | 2017-11-08 | 48.598 | 3,926 | +3,926 | 0.00% | 190,796 |
| 2017-09-15 | 2017-09-13 | 49.439 | 0 | -3,272 | ||
| 2017-09-13 | 2017-09-11 | 46.000 | 3,272 | -654 | 0.00% | 150,512 |
| 2017-06-05 | 2017-06-01 | 40.625 | 3,926 | +86 | 0.00% | 159,494 |
| 2017-02-13 | 2017-02-09 | 42.109 | 3,840 | -9,600 | 0.00% | 161,700 |
| 2017-01-20 | 2017-01-18 | 36.797 | 13,440 | -640 | 0.00% | 494,551 |
| 2016-12-14 | 2016-12-12 | 35.234 | 14,080 | +640 | 0.00% | 496,101 |
| 2016-06-06 | 2016-06-02 | 29.686 | 13,440 | +367 | 0.00% | 398,985 |
| 2016-03-03 | 2016-03-01 | 26.634 | 13,073 | -622 | 0.00% | 348,189 |
| 2016-02-29 | 2016-02-25 | 24.610 | 13,695 | +622 | 0.00% | 337,036 |
| 2016-02-23 | 2016-02-19 | 27.180 | 13,073 | -622 | 0.00% | 355,329 |
| 2015-12-29 | 2015-12-24 | 34.216 | 13,695 | +622 | 0.00% | 468,594 |
| 2015-08-06 | 2015-08-04 | 41.204 | 13,073 | -622 | 0.00% | 538,664 |
| 2015-07-17 | 2015-07-15 | 40.401 | 13,695 | +622 | 0.00% | 553,293 |
| 2015-07-02 | 2015-06-29 | 42.248 | 13,073 | +623 | 0.00% | 552,314 |
| 2015-06-04 | 2015-06-02 | 54.051 | 12,450 | +313 | 0.00% | 672,940 |
| 2015-04-27 | 2015-04-23 | 54.793 | 12,137 | -1,820 | 0.00% | 665,022 |
| 2015-04-22 | 2015-04-20 | 52.403 | 13,957 | -607 | 0.00% | 731,395 |
| 2015-04-13 | 2015-04-09 | 50.426 | 14,564 | +607 | 0.00% | 734,404 |
| 2015-03-20 | 2015-03-18 | 45.482 | 13,957 | -1,214 | 0.00% | 634,796 |
| 2015-02-24 | 2015-02-18 | 43.258 | 15,171 | -12,136 | 0.00% | 656,261 |
| 2015-02-05 | 2015-02-03 | 43.505 | 27,307 | -607 | 0.00% | 1,187,985 |
| 2015-02-03 | 2015-01-30 | 43.093 | 27,914 | +1,820 | 0.00% | 1,202,893 |
| 2015-01-27 | 2015-01-23 | 45.482 | 26,094 | +6,069 | 0.00% | 1,186,814 |
| 2015-01-26 | 2015-01-22 | 45.235 | 20,025 | +7,888 | 0.00% | 905,833 |
| 2015-01-19 | 2015-01-15 | 48.119 | 12,137 | +12,137 | 0.00% | 584,019 |
| 2015-01-05 | 2014-12-31 | 47.872 | 0 | -2,427 | ||
| 2014-12-19 | 2014-12-17 | 43.752 | 2,427 | +607 | 0.00% | 106,186 |
| 2014-12-11 | 2014-12-09 | 44.576 | 1,820 | -607 | 0.00% | 81,128 |
| 2014-12-10 | 2014-12-08 | 45.070 | 2,427 | -607 | 0.00% | 109,386 |
| 2014-12-03 | 2014-12-01 | 42.516 | 3,034 | -910 | 0.00% | 128,994 |
| 2014-12-02 | 2014-11-28 | 43.258 | 3,944 | -304 | 0.00% | 170,608 |
| 2014-11-26 | 2014-11-24 | 42.516 | 4,248 | -1,820 | 0.00% | 180,608 |
| 2014-11-12 | 2014-11-10 | 41.280 | 6,068 | +607 | 0.00% | 250,488 |
| 2014-11-06 | 2014-11-04 | 42.104 | 5,461 | +606 | 0.00% | 229,930 |
| 2014-09-26 | 2014-09-24 | 43.175 | 4,855 | +3,035 | 0.00% | 209,616 |
| 2014-08-19 | 2014-08-15 | 48.284 | 1,820 | +1,820 | 0.00% | 87,876 |
| 2014-07-28 | 2014-07-24 | 49.437 | 0 | -607 | ||
| 2014-07-24 | 2014-07-22 | 48.119 | 607 | -1,213 | 0.00% | 29,208 |
| 2014-07-18 | 2014-07-16 | 46.801 | 1,820 | +606 | 0.00% | 85,177 |
| 2014-07-08 | 2014-07-04 | 48.696 | 1,214 | -606 | 0.00% | 59,117 |
| 2014-07-07 | 2014-07-03 | 47.954 | 1,820 | -1,214 | 0.00% | 87,277 |
| 2014-06-30 | 2014-06-26 | 44.494 | 3,034 | +1,214 | 0.00% | 134,993 |
| 2014-06-25 | 2014-06-23 | 44.658 | 1,820 | +606 | 0.00% | 81,278 |
| 2014-06-17 | 2014-06-13 | 45.070 | 1,214 | +607 | 0.00% | 54,715 |
| 2014-06-16 | 2014-06-12 | 45.565 | 607 | +607 | 0.00% | 27,658 |
| 2014-05-15 | 2014-05-13 | 47.567 | 0 | -597 | ||
| 2014-05-13 | 2014-05-09 | 46.144 | 597 | +597 | 0.00% | 27,548 |
| 2014-04-01 | 2014-03-28 | 57.365 | 0 | -597 | ||
| 2013-12-09 | 2013-12-05 | 52.257 | 597 | +597 | 0.00% | 31,197 |
| 2013-11-29 | 2013-11-27 | 50.080 | 0 | -597 | ||
| 2013-11-25 | 2013-11-21 | 47.483 | 597 | +597 | 0.00% | 28,348 |
| 2013-11-20 | 2013-11-18 | 48.572 | 0 | -1,791 | ||
| 2013-11-15 | 2013-11-13 | 44.134 | 1,791 | +597 | 0.00% | 79,043 |
| 2013-11-13 | 2013-11-11 | 45.139 | 1,194 | -597 | 0.00% | 53,896 |
| 2013-11-06 | 2013-11-04 | 44.720 | 1,791 | +1,194 | 0.00% | 80,093 |
| 2013-10-29 | 2013-10-25 | 42.459 | 597 | +597 | 0.00% | 25,348 |
| 2013-09-24 | 2013-09-19 | 44.636 | 0 | -1,194 | ||
| 2013-09-19 | 2013-09-17 | 43.882 | 1,194 | +1,194 | 0.00% | 52,396 |
| 2013-09-18 | 2013-09-16 | 45.139 | 0 | -597 | ||
| 2013-09-05 | 2013-09-03 | 44.385 | 597 | -597 | 0.00% | 26,498 |
| 2013-09-04 | 2013-09-02 | 43.212 | 1,194 | +597 | 0.00% | 51,596 |
| 2013-08-23 | 2013-08-21 | 43.045 | 597 | +597 | 0.00% | 25,698 |
| 2013-08-15 | 2013-08-12 | 43.296 | 0 | -1,791 | ||
| 2013-08-07 | 2013-08-05 | 41.789 | 1,791 | -597 | 0.00% | 74,844 |
| 2013-07-31 | 2013-07-29 | 38.607 | 2,388 | +597 | 0.00% | 92,192 |
| 2013-07-16 | 2013-07-12 | 37.937 | 1,791 | -597 | 0.00% | 67,944 |
| 2013-07-15 | 2013-07-11 | 37.350 | 2,388 | -3,582 | 0.00% | 89,193 |
| 2013-07-10 | 2013-07-08 | 34.336 | 5,970 | +2,388 | 0.00% | 204,983 |
| 2013-07-09 | 2013-07-05 | 35.089 | 3,582 | -1,791 | 0.00% | 125,690 |
| 2013-06-21 | 2013-06-19 | 35.592 | 5,373 | -597 | 0.00% | 191,234 |
| 2013-06-20 | 2013-06-18 | 36.764 | 5,970 | +1,194 | 0.00% | 219,482 |
| 2013-06-19 | 2013-06-17 | 36.764 | 4,776 | +1,791 | 0.00% | 175,585 |
| 2013-06-18 | 2013-06-14 | 36.932 | 2,985 | +1,194 | 0.00% | 110,241 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,791 | +1,791 | 0.00% | 73,794 |
| 2013-04-18 | 2013-04-16 | 46.358 | 0 | -2,360 | ||
| 2013-04-15 | 2013-04-11 | 46.697 | 2,360 | -1,180 | 0.00% | 110,205 |
| 2013-04-12 | 2013-04-10 | 46.782 | 3,540 | +1,180 | 0.00% | 165,607 |
| 2013-03-15 | 2013-03-13 | 45.341 | 2,360 | +1,180 | 0.00% | 107,005 |
| 2013-03-13 | 2013-03-11 | 47.121 | 1,180 | +1,180 | 0.00% | 55,602 |
| 2013-02-18 | 2013-02-14 | 51.612 | 0 | -885 | ||
| 2013-02-14 | 2013-02-07 | 50.765 | 885 | +885 | 0.00% | 44,927 |
| 2013-01-30 | 2013-01-28 | 50.426 | 0 | -17,699 | ||
| 2013-01-28 | 2013-01-24 | 48.816 | 17,699 | +11,799 | 0.00% | 863,990 |
| 2013-01-10 | 2013-01-08 | 48.731 | 5,900 | +5,900 | 0.00% | 287,513 |
| 2013-01-09 | 2013-01-07 | 50.172 | 0 | -5,900 | ||
| 2012-12-14 | 2012-12-12 | 48.223 | 5,900 | -1,180 | 0.00% | 284,513 |
| 2012-12-07 | 2012-12-05 | 46.273 | 7,080 | +1,180 | 0.00% | 327,615 |
| 2012-12-05 | 2012-12-03 | 43.392 | 5,900 | -590 | 0.00% | 256,012 |
| 2012-11-16 | 2012-11-14 | 42.290 | 6,490 | +590 | 0.00% | 274,462 |
| 2012-11-06 | 2012-11-02 | 48.053 | 5,900 | -1,180 | 0.00% | 283,513 |
| 2012-11-05 | 2012-11-01 | 47.629 | 7,080 | -590 | 0.00% | 337,215 |
| 2012-11-02 | 2012-10-31 | 45.426 | 7,670 | -1,770 | 0.00% | 348,416 |
| 2012-10-29 | 2012-10-25 | 44.070 | 9,440 | +1,770 | 0.00% | 416,019 |
| 2012-10-24 | 2012-10-19 | 46.189 | 7,670 | -7,669 | 0.00% | 354,266 |
| 2012-10-22 | 2012-10-18 | 45.002 | 15,339 | +590 | 0.00% | 690,286 |
| 2012-10-19 | 2012-10-17 | 43.985 | 14,749 | -1,770 | 0.00% | 648,735 |
| 2012-10-16 | 2012-10-12 | 42.968 | 16,519 | +590 | 0.00% | 709,789 |
| 2012-09-27 | 2012-09-25 | 41.782 | 15,929 | -590 | 0.00% | 665,538 |
| 2012-09-19 | 2012-09-17 | 40.087 | 16,519 | -1,180 | 0.00% | 662,190 |
| 2012-09-18 | 2012-09-14 | 40.171 | 17,699 | -1,770 | 0.00% | 710,992 |
| 2012-09-17 | 2012-09-13 | 38.392 | 19,469 | -295 | 0.00% | 747,445 |
| 2012-09-14 | 2012-09-12 | 38.815 | 19,764 | -3,540 | 0.00% | 767,146 |
| 2012-09-13 | 2012-09-11 | 37.036 | 23,304 | +590 | 0.00% | 863,077 |
| 2012-09-12 | 2012-09-10 | 37.459 | 22,714 | -1,180 | 0.00% | 850,851 |
| 2012-09-11 | 2012-09-07 | 36.273 | 23,894 | -7,080 | 0.00% | 866,703 |
| 2012-09-07 | 2012-09-05 | 33.290 | 30,974 | +590 | 0.00% | 1,031,113 |
| 2012-09-06 | 2012-09-04 | 33.595 | 30,384 | -2,360 | 0.00% | 1,020,742 |
| 2012-09-03 | 2012-08-30 | 32.883 | 32,744 | +3,540 | 0.00% | 1,076,715 |
| 2012-08-31 | 2012-08-29 | 33.256 | 29,204 | +590 | 0.00% | 971,200 |
| 2012-08-23 | 2012-08-21 | 35.510 | 28,614 | -590 | 0.00% | 1,016,085 |
| 2012-08-21 | 2012-08-17 | 34.408 | 29,204 | -590 | 0.00% | 1,004,861 |
| 2012-08-20 | 2012-08-16 | 34.324 | 29,794 | -590 | 0.00% | 1,022,637 |
| 2012-08-16 | 2012-08-14 | 34.154 | 30,384 | +2,360 | 0.00% | 1,037,737 |
| 2012-08-15 | 2012-08-13 | 35.086 | 28,024 | +1,180 | 0.00% | 983,259 |
| 2012-08-14 | 2012-08-10 | 36.527 | 26,844 | +1,180 | 0.00% | 980,533 |
| 2012-08-13 | 2012-08-09 | 36.697 | 25,664 | -590 | 0.00% | 941,781 |
| 2012-08-03 | 2012-08-01 | 36.188 | 26,254 | -2,950 | 0.00% | 950,081 |
| 2012-08-01 | 2012-07-30 | 34.917 | 29,204 | -2,360 | 0.00% | 1,019,711 |
| 2012-07-31 | 2012-07-27 | 33.985 | 31,564 | -590 | 0.00% | 1,072,689 |
| 2012-07-25 | 2012-07-23 | 33.256 | 32,154 | +1,180 | 0.00% | 1,069,305 |
| 2012-07-24 | 2012-07-20 | 33.985 | 30,974 | +590 | 0.00% | 1,052,638 |
| 2012-07-23 | 2012-07-19 | 34.663 | 30,384 | +3,540 | 0.00% | 1,053,188 |
| 2012-07-17 | 2012-07-13 | 35.595 | 26,844 | -3,540 | 0.00% | 955,507 |
| 2012-07-12 | 2012-07-10 | 33.730 | 30,384 | +1,180 | 0.00% | 1,024,862 |
| 2012-07-11 | 2012-07-09 | 34.747 | 29,204 | +3,540 | 0.00% | 1,014,761 |
| 2012-07-09 | 2012-07-05 | 35.425 | 25,664 | +590 | 0.00% | 909,155 |
| 2012-07-06 | 2012-07-04 | 36.103 | 25,074 | +590 | 0.00% | 905,255 |
| 2012-07-03 | 2012-06-28 | 34.917 | 24,484 | +590 | 0.00% | 854,903 |
| 2012-06-27 | 2012-06-25 | 36.273 | 23,894 | +2,950 | 0.00% | 866,703 |
| 2012-06-26 | 2012-06-22 | 37.375 | 20,944 | +4,130 | 0.00% | 782,773 |
| 2012-06-20 | 2012-06-18 | 38.731 | 16,814 | -2,655 | 0.00% | 651,216 |
| 2012-06-15 | 2012-06-13 | 38.900 | 19,469 | -1,770 | 0.00% | 757,345 |
| 2012-06-14 | 2012-06-12 | 37.290 | 21,239 | -1,180 | 0.00% | 791,998 |
| 2012-06-13 | 2012-06-11 | 37.459 | 22,419 | +295 | 0.00% | 839,800 |
| 2012-06-12 | 2012-06-08 | 36.866 | 22,124 | +2,360 | 0.00% | 815,625 |
| 2012-06-11 | 2012-06-07 | 38.307 | 19,764 | -590 | 0.00% | 757,096 |
| 2012-06-08 | 2012-06-06 | 39.642 | 20,354 | +590 | 0.00% | 806,873 |
| 2012-06-07 | 2012-06-05 | 38.951 | 19,764 | +370 | 0.00% | 769,829 |
| 2012-06-06 | 2012-06-04 | 38.865 | 19,394 | +2,894 | 0.00% | 753,742 |
| 2012-06-01 | 2012-05-30 | 41.628 | 16,500 | -1,157 | 0.00% | 686,869 |
| 2012-05-31 | 2012-05-29 | 42.492 | 17,657 | -1,158 | 0.00% | 750,283 |
| 2012-05-30 | 2012-05-28 | 41.024 | 18,815 | -2,316 | 0.00% | 771,864 |
| 2012-05-24 | 2012-05-22 | 38.519 | 21,131 | -579 | 0.00% | 813,950 |
| 2012-05-23 | 2012-05-21 | 37.224 | 21,710 | +579 | 0.00% | 808,128 |
| 2012-05-18 | 2012-05-16 | 38.087 | 21,131 | +579 | 0.00% | 804,825 |
| 2012-05-16 | 2012-05-14 | 38.433 | 20,552 | -579 | 0.00% | 789,872 |
| 2012-05-11 | 2012-05-09 | 40.160 | 21,131 | +1,737 | 0.00% | 848,625 |
| 2012-05-10 | 2012-05-08 | 40.937 | 19,394 | +579 | 0.00% | 793,942 |
| 2012-05-08 | 2012-05-04 | 42.060 | 18,815 | +1,447 | 0.00% | 791,363 |
| 2012-05-07 | 2012-05-03 | 42.319 | 17,368 | +579 | 0.00% | 735,002 |
| 2012-05-04 | 2012-05-02 | 43.615 | 16,789 | +579 | 0.00% | 732,249 |
| 2012-04-27 | 2012-04-25 | 44.478 | 16,210 | -579 | 0.00% | 720,996 |
| 2012-04-25 | 2012-04-23 | 44.047 | 16,789 | +579 | 0.00% | 739,499 |
| 2012-04-24 | 2012-04-20 | 44.478 | 16,210 | -3,474 | 0.00% | 720,996 |
| 2012-04-23 | 2012-04-19 | 43.528 | 19,684 | -579 | 0.00% | 856,814 |
| 2012-04-20 | 2012-04-18 | 43.010 | 20,263 | +579 | 0.00% | 871,517 |
| 2012-04-19 | 2012-04-17 | 42.665 | 19,684 | +3,474 | 0.00% | 839,814 |
| 2012-04-18 | 2012-04-16 | 44.392 | 16,210 | +579 | 0.00% | 719,596 |
| 2012-04-17 | 2012-04-13 | 46.033 | 15,631 | -2,895 | 0.00% | 719,543 |
| 2012-04-11 | 2012-04-05 | 44.910 | 18,526 | -579 | 0.00% | 832,009 |
| 2012-04-10 | 2012-04-03 | 44.392 | 19,105 | -1,737 | 0.00% | 848,112 |
| 2012-04-05 | 2012-04-02 | 43.010 | 20,842 | -2,315 | 0.00% | 896,420 |
| 2012-04-03 | 2012-03-30 | 42.492 | 23,157 | -579 | 0.00% | 983,989 |
| 2012-04-02 | 2012-03-29 | 42.319 | 23,736 | -579 | 0.00% | 1,004,492 |
| 2012-03-29 | 2012-03-27 | 41.801 | 24,315 | -4,632 | 0.00% | 1,016,395 |
| 2012-03-28 | 2012-03-26 | 38.865 | 28,947 | +1,158 | 0.00% | 1,125,017 |
| 2012-03-22 | 2012-03-20 | 39.124 | 27,789 | +579 | 0.00% | 1,087,211 |
| 2012-03-19 | 2012-03-15 | 40.160 | 27,210 | +579 | 0.00% | 1,092,759 |
| 2012-03-16 | 2012-03-14 | 40.851 | 26,631 | +1,158 | 0.00% | 1,087,906 |
| 2012-03-15 | 2012-03-13 | 41.197 | 25,473 | +2,316 | 0.00% | 1,049,401 |
| 2012-03-13 | 2012-03-09 | 42.319 | 23,157 | +868 | 0.00% | 979,989 |
| 2012-03-12 | 2012-03-08 | 42.147 | 22,289 | -1,158 | 0.00% | 939,406 |
| 2012-03-09 | 2012-03-07 | 40.765 | 23,447 | +3,184 | 0.00% | 955,811 |
| 2012-03-08 | 2012-03-06 | 41.542 | 20,263 | +1,158 | 0.00% | 841,767 |
| 2012-03-07 | 2012-03-05 | 43.442 | 19,105 | +1,158 | 0.00% | 829,961 |
| 2012-03-06 | 2012-03-02 | 44.824 | 17,947 | +4,053 | 0.00% | 804,456 |
| 2012-03-05 | 2012-03-01 | 44.219 | 13,894 | +579 | 0.00% | 614,384 |
| 2012-02-29 | 2012-02-27 | 47.329 | 13,315 | +579 | 0.00% | 630,180 |
| 2012-02-23 | 2012-02-21 | 47.415 | 12,736 | -5,790 | 0.00% | 603,877 |
| 2012-02-13 | 2012-02-09 | 47.501 | 18,526 | +5,790 | 0.00% | 880,009 |
| 2012-02-08 | 2012-02-06 | 46.551 | 12,736 | -290 | 0.00% | 592,877 |
| 2012-02-02 | 2012-01-31 | 45.256 | 13,026 | +290 | 0.00% | 589,502 |
| 2012-02-01 | 2012-01-30 | 46.638 | 12,736 | +2,894 | 0.00% | 593,977 |
| 2012-01-30 | 2012-01-26 | 48.365 | 9,842 | -4,052 | 0.00% | 476,008 |
| 2012-01-27 | 2012-01-20 | 46.465 | 13,894 | -869 | 0.00% | 645,583 |
| 2012-01-19 | 2012-01-17 | 43.269 | 14,763 | -2,605 | 0.00% | 638,786 |
| 2012-01-18 | 2012-01-16 | 39.383 | 17,368 | +1,158 | 0.00% | 684,002 |
| 2012-01-17 | 2012-01-13 | 40.765 | 16,210 | -5,789 | 0.00% | 660,797 |
| 2012-01-16 | 2012-01-12 | 40.506 | 21,999 | +2,894 | 0.00% | 891,084 |
| 2012-01-12 | 2012-01-10 | 40.851 | 19,105 | -5,210 | 0.00% | 780,461 |
| 2012-01-11 | 2012-01-09 | 38.001 | 24,315 | -290 | 0.00% | 923,995 |
| 2012-01-09 | 2012-01-05 | 38.260 | 24,605 | +8,105 | 0.00% | 941,391 |
| 2012-01-06 | 2012-01-04 | 39.037 | 16,500 | +2,895 | 0.00% | 644,118 |
| 2012-01-05 | 2012-01-03 | 40.851 | 13,605 | -579 | 0.00% | 555,779 |
| 2012-01-03 | 2011-12-29 | 39.469 | 14,184 | +579 | 0.00% | 559,832 |
| 2011-12-30 | 2011-12-28 | 39.469 | 13,605 | +579 | 0.00% | 536,979 |
| 2011-12-29 | 2011-12-23 | 41.542 | 13,026 | -1,158 | 0.00% | 541,127 |
| 2011-12-28 | 2011-12-22 | 40.678 | 14,184 | -1,737 | 0.00% | 576,982 |
| 2011-12-23 | 2011-12-21 | 39.642 | 15,921 | -1,157 | 0.00% | 631,140 |
| 2011-12-19 | 2011-12-15 | 38.778 | 17,078 | +1,157 | 0.00% | 662,256 |
| 2011-12-16 | 2011-12-14 | 40.333 | 15,921 | +2,316 | 0.00% | 642,140 |
| 2011-12-14 | 2011-12-12 | 41.715 | 13,605 | +579 | 0.00% | 567,530 |
| 2011-12-07 | 2011-12-05 | 44.478 | 13,026 | +1,737 | 0.00% | 579,377 |
| 2011-12-05 | 2011-12-01 | 46.551 | 11,289 | -2,605 | 0.00% | 525,517 |
| 2011-11-30 | 2011-11-28 | 42.665 | 13,894 | -1,158 | 0.00% | 592,785 |
| 2011-11-28 | 2011-11-24 | 41.369 | 15,052 | -579 | 0.00% | 622,691 |
| 2011-11-25 | 2011-11-23 | 40.160 | 15,631 | -579 | 0.00% | 627,744 |
| 2011-11-24 | 2011-11-22 | 41.456 | 16,210 | -1,737 | 0.00% | 671,997 |
| 2011-11-23 | 2011-11-21 | 40.074 | 17,947 | +4,053 | 0.00% | 719,205 |
| 2011-11-21 | 2011-11-17 | 43.701 | 13,894 | -2,316 | 0.00% | 607,184 |
| 2011-11-18 | 2011-11-16 | 43.356 | 16,210 | +3,474 | 0.00% | 702,796 |
| 2011-11-16 | 2011-11-14 | 46.724 | 12,736 | -1,158 | 0.00% | 595,077 |
| 2011-11-15 | 2011-11-11 | 45.429 | 13,894 | +8,684 | 0.00% | 631,184 |
| 2011-11-14 | 2011-11-10 | 45.774 | 5,210 | +2,894 | 0.00% | 238,482 |
| 2011-11-11 | 2011-11-09 | 49.574 | 2,316 | +869 | 0.00% | 114,814 |
| 2011-11-07 | 2011-11-03 | 49.660 | 1,447 | -1,158 | 0.00% | 71,859 |
| 2011-11-04 | 2011-11-02 | 50.956 | 2,605 | -290 | 0.00% | 132,740 |
| 2011-11-03 | 2011-11-01 | 46.724 | 2,895 | +1,737 | 0.00% | 135,266 |
| 2011-10-31 | 2011-10-27 | 51.301 | 1,158 | -1,737 | 0.00% | 59,407 |
| 2011-10-25 | 2011-10-21 | 38.692 | 2,895 | -1,158 | 0.00% | 112,013 |
| 2011-10-24 | 2011-10-20 | 38.347 | 4,053 | +1,737 | 0.00% | 155,418 |
| 2011-10-21 | 2011-10-19 | 40.506 | 2,316 | +1,158 | 0.00% | 93,811 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,158 | -868 | 0.00% | 52,306 |
| 2011-10-13 | 2011-10-11 | 39.815 | 2,026 | -5,500 | 0.00% | 80,665 |
| 2011-10-11 | 2011-10-07 | 36.619 | 7,526 | -1,158 | 0.00% | 275,596 |
| 2011-10-10 | 2011-10-06 | 34.166 | 8,684 | -8,105 | 0.00% | 296,701 |
| 2011-10-07 | 2011-10-04 | 31.161 | 16,789 | +7,816 | 0.00% | 523,160 |
| 2011-10-04 | 2011-09-30 | 37.310 | 8,973 | +7,526 | 0.00% | 334,784 |
| 2011-10-03 | 2011-09-28 | 40.937 | 1,447 | -1,158 | 0.00% | 59,237 |
| 2011-09-30 | 2011-09-27 | 41.801 | 2,605 | -15,342 | 0.00% | 108,892 |
| 2011-09-28 | 2011-09-26 | 37.828 | 17,947 | +1,158 | 0.00% | 678,905 |
| 2011-09-26 | 2011-09-22 | 39.037 | 16,789 | +11,579 | 0.00% | 655,399 |
| 2011-09-23 | 2011-09-21 | 39.815 | 5,210 | -9,842 | 0.00% | 207,435 |
| 2011-09-22 | 2011-09-20 | 39.383 | 15,052 | -5,211 | 0.00% | 592,791 |
| 2011-09-21 | 2011-09-19 | 38.692 | 20,263 | +16,210 | 0.00% | 784,015 |
| 2011-09-20 | 2011-09-16 | 43.960 | 4,053 | -578 | 0.00% | 178,171 |
| 2011-09-19 | 2011-09-15 | 43.010 | 4,631 | -1,737 | 0.00% | 199,181 |
| 2011-09-16 | 2011-09-14 | 42.406 | 6,368 | -4,632 | 0.00% | 270,040 |
| 2011-09-15 | 2011-09-12 | 42.492 | 11,000 | +6,658 | 0.00% | 467,413 |
| 2011-09-14 | 2011-09-09 | 46.119 | 4,342 | -11,579 | 0.00% | 200,251 |
| 2011-09-09 | 2011-09-07 | 46.465 | 15,921 | -579 | 0.00% | 739,768 |
| 2011-09-08 | 2011-09-06 | 45.774 | 16,500 | +13,895 | 0.00% | 755,271 |
| 2011-09-07 | 2011-09-05 | 50.438 | 2,605 | +1,447 | 0.00% | 131,390 |
| 2011-09-02 | 2011-08-31 | 56.311 | 1,158 | -1,737 | 0.00% | 65,208 |
| 2011-09-01 | 2011-08-30 | 55.015 | 2,895 | -7,236 | 0.00% | 159,269 |
| 2011-08-31 | 2011-08-29 | 52.338 | 10,131 | +1,158 | 0.00% | 530,234 |
| 2011-08-30 | 2011-08-26 | 51.388 | 8,973 | +578 | 0.00% | 461,102 |
| 2011-08-26 | 2011-08-24 | 51.647 | 8,395 | -578 | 0.00% | 433,575 |
| 2011-08-25 | 2011-08-23 | 53.892 | 8,973 | -869 | 0.00% | 483,576 |
| 2011-08-24 | 2011-08-22 | 51.215 | 9,842 | +6,658 | 0.00% | 504,058 |
| 2011-08-23 | 2011-08-19 | 53.115 | 3,184 | +3,184 | 0.00% | 169,118 |
| 2011-08-17 | 2011-08-15 | 60.629 | 0 | -1,737 | ||
| 2011-08-16 | 2011-08-12 | 56.483 | 1,737 | +1,158 | 0.00% | 98,112 |
| 2011-08-15 | 2011-08-11 | 57.433 | 579 | +579 | 0.00% | 33,254 |
| 2011-08-03 | 2011-08-01 | 65.638 | 0 | -579 | ||
| 2011-08-02 | 2011-07-29 | 63.047 | 579 | +579 | 0.00% | 36,504 |
| 2011-06-23 | 2011-06-21 | 57.692 | 0 | -1,158 | ||
| 2011-06-22 | 2011-06-20 | 53.892 | 1,158 | +1,158 | 0.00% | 62,407 |
| 2011-05-31 | 2011-05-27 | 57.779 | 0 | -1,158 | ||
| 2011-05-24 | 2011-05-20 | 53.806 | 1,158 | +1,158 | 0.00% | 62,307 |
| 2011-04-06 | 2011-04-01 | 124.668 | 0 | -767 | ||
| 2010-12-17 | 2010-12-15 | 94.544 | 767 | -767 | 0.00% | 72,516 |
| 2010-10-26 | 2010-10-22 | 88.024 | 1,534 | +767 | 0.00% | 135,029 |
| 2010-10-15 | 2010-10-13 | 95.196 | 767 | +767 | 0.00% | 73,016 |
| 2010-08-04 | 2010-08-02 | 73.158 | 0 | -1,534 | ||
| 2010-07-13 | 2010-07-09 | 62.464 | 1,534 | -767 | 0.00% | 95,821 |
| 2010-07-02 | 2010-06-29 | 61.291 | 2,301 | +767 | 0.00% | 141,030 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,534 | +767 | 0.00% | 99,021 |
| 2010-04-30 | 2010-04-28 | 253.727 | 767 | +387 | 0.00% | 194,609 |
| 2010-04-23 | 2010-04-21 | 265.033 | 380 | +380 | 0.00% | 100,713 |
| 2010-03-03 | 2010-03-01 | 251.361 | 0 | -380 | ||
| 2010-02-25 | 2010-02-23 | 240.055 | 380 | +380 | 0.00% | 91,221 |
| 2010-02-19 | 2010-02-17 | 250.572 | 0 | -380 | ||
| 2010-01-12 | 2010-01-08 | 257.934 | 380 | -381 | 0.00% | 98,015 |
| 2010-01-08 | 2010-01-06 | 247.943 | 761 | +381 | 0.00% | 188,684 |
| 2009-12-03 | 2009-12-01 | 259.774 | 380 | -1,522 | 0.00% | 98,714 |
| 2009-12-02 | 2009-11-30 | 241.369 | 1,902 | +1,902 | 0.00% | 459,085 |
| 2009-11-10 | 2009-11-06 | 275.287 | 0 | -380 | ||
| 2009-10-29 | 2009-10-27 | 273.447 | 380 | +380 | 0.00% | 103,910 |
| 2009-10-07 | 2009-10-05 | 272.921 | 0 | -380 | ||
| 2009-10-06 | 2009-10-02 | 262.141 | 380 | +380 | 0.00% | 99,614 |
| 2009-07-14 | 2009-07-10 | 259.512 | 0 | -380 | ||
| 2009-06-23 | 2009-06-19 | 258.986 | 380 | -381 | 0.00% | 98,415 |
| 2009-06-18 | 2009-06-16 | 254.516 | 761 | +381 | 0.00% | 193,687 |
| 2009-06-16 | 2009-06-12 | 266.348 | 380 | +380 | 0.00% | 101,212 |
| 2009-06-01 | 2009-05-27 | 280.020 | 0 | -380 | ||
| 2009-05-27 | 2009-05-25 | 271.606 | 380 | +380 | 0.00% | 103,210 |
| 2009-05-26 | 2009-05-22 | 270.555 | 0 | -380 | ||
| 2009-05-25 | 2009-05-21 | 273.447 | 380 | +380 | 0.00% | 103,910 |
| 2009-05-15 | 2009-05-13 | 273.447 | 0 | -380 | ||
| 2009-05-14 | 2009-05-12 | 270.029 | 380 | +380 | 0.00% | 102,611 |
| 2009-04-06 | 2009-04-02 | 236.875 | 0 | -378 | ||
| 2009-04-03 | 2009-04-01 | 219.672 | 378 | +378 | 0.00% | 83,036 |
| 2008-11-03 | 2008-10-30 | 127.039 | 0 | -378 | ||
| 2008-10-21 | 2008-10-17 | 132.333 | 378 | -378 | 0.00% | 50,022 |
| 2008-10-20 | 2008-10-16 | 142.919 | 756 | +756 | 0.00% | 108,047 |
| 2008-10-13 | 2008-10-09 | 154.564 | 0 | -378 | ||
| 2008-10-10 | 2008-10-08 | 143.448 | 378 | +378 | 0.00% | 54,224 |
| 2008-10-06 | 2008-10-02 | 165.945 | 0 | -378 | ||
| 2008-10-03 | 2008-09-30 | 153.506 | 378 | +378 | 0.00% | 58,025 |
| 2008-08-12 | 2008-08-08 | 204.851 | 0 | -378 | ||
| 2008-08-07 | 2008-08-04 | 238.199 | 378 | +378 | 0.00% | 90,039 |
| 2007-08-24 | 2007-08-22 | 265.724 | 0 | -378 | ||
| 2007-08-21 | 2007-08-17 | 205.380 | 378 | +378 | 0.00% | 77,634 |
| 2007-08-20 | 2007-08-16 | 221.525 | 0 | -378 | ||
| 2007-08-17 | 2007-08-15 | 239.787 | 378 | +378 | 0.00% | 90,639 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy