History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 1,379,768 +0 0.11% 34,466,605
2025-10-13 2025-10-09 24.300 1,379,768 +0 0.11% 33,528,362
2025-10-10 2025-10-08 23.840 1,379,768 -17,500 0.11% 32,893,669
2025-10-08 2025-10-03 23.900 1,397,268 -12,500 0.11% 33,394,705
2025-10-02 2025-09-29 23.400 1,409,768 -1,000 0.11% 32,988,571
2025-09-29 2025-09-25 22.940 1,410,768 -6,500 0.11% 32,363,018
2025-09-26 2025-09-24 22.960 1,417,268 -80,000 0.11% 32,540,473
2025-09-24 2025-09-22 23.020 1,497,268 -120,000 0.12% 34,467,109
2025-09-23 2025-09-19 23.000 1,617,268 -100,000 0.12% 37,197,164
2025-09-22 2025-09-18 22.540 1,717,268 -48,000 0.13% 38,707,221
2025-09-19 2025-09-17 22.860 1,765,268 +35,500 0.14% 40,354,026
2025-09-18 2025-09-16 23.180 1,729,768 +15,000 0.13% 40,096,022
2025-09-17 2025-09-15 23.480 1,714,768 +51,500 0.13% 40,262,753
2025-09-16 2025-09-12 23.840 1,663,268 +1,000 0.13% 39,652,309
2025-09-15 2025-09-11 24.560 1,662,268 -35,000 0.13% 40,825,302
2025-09-12 2025-09-10 24.220 1,697,268 +2,000 0.13% 41,107,831
2025-09-11 2025-09-09 24.140 1,695,268 -9,500 0.13% 40,923,770
2025-09-10 2025-09-08 23.860 1,704,768 +6,500 0.13% 40,675,764
2025-09-09 2025-09-05 24.246 1,698,268 -5,000 0.13% 41,176,012
2025-09-08 2025-09-04 23.922 1,703,268 -75,280 0.13% 40,746,152
2025-09-05 2025-09-03 24.003 1,778,548 +9,891 0.14% 42,690,887
2025-09-04 2025-09-02 24.489 1,768,657 -39,562 0.14% 43,311,840
2025-09-03 2025-09-01 24.873 1,808,219 -150,333 0.14% 44,975,398
2025-09-02 2025-08-29 24.772 1,958,552 -7,912 0.15% 48,516,567
2025-09-01 2025-08-28 24.185 1,966,464 +3,956 0.15% 47,559,365
2025-08-29 2025-08-27 24.731 1,962,508 -110,772 0.15% 48,535,193
2025-08-27 2025-08-25 24.468 2,073,280 -131,541 0.16% 50,729,689
2025-08-26 2025-08-22 24.064 2,204,821 +7,912 0.17% 53,056,570
2025-08-25 2025-08-21 24.286 2,196,909 +494 0.17% 53,354,855
2025-08-22 2025-08-20 24.509 2,196,415 +1,484 0.17% 53,831,427
2025-08-20 2025-08-18 24.994 2,194,931 -47,968 0.17% 54,860,305
2025-08-19 2025-08-15 24.974 2,242,899 +989 0.17% 56,013,866
2025-08-18 2025-08-14 25.075 2,241,910 -12,363 0.17% 56,215,843
2025-08-15 2025-08-13 25.075 2,254,273 -9,890 0.18% 56,525,845
2025-08-14 2025-08-12 25.217 2,264,163 +1,483 0.18% 57,094,334
2025-08-13 2025-08-11 25.075 2,262,680 -62,309 0.18% 56,736,651
2025-08-12 2025-08-08 24.125 2,324,989 -12,857 0.18% 56,089,326
2025-08-11 2025-08-07 23.316 2,337,846 +1,483 0.18% 54,508,481
2025-08-08 2025-08-06 22.931 2,336,363 +495 0.18% 53,576,242
2025-08-06 2025-08-04 22.871 2,335,868 -23,737 0.18% 53,423,185
2025-08-05 2025-08-01 22.901 2,359,605 -14,836 0.18% 54,037,642
2025-08-04 2025-07-31 22.952 2,374,441 +12,363 0.18% 54,497,442
2025-07-31 2025-07-29 24.165 2,362,078 +1,978 0.18% 57,079,612
2025-07-29 2025-07-25 23.862 2,360,100 -9,395 0.18% 56,315,933
2025-07-28 2025-07-24 24.266 2,369,495 -2,473 0.18% 57,498,420
2025-07-25 2025-07-23 24.064 2,371,968 +46,485 0.18% 57,078,777
2025-07-24 2025-07-22 25.126 2,325,483 +20,275 0.18% 58,428,998
2025-07-23 2025-07-21 24.519 2,305,208 -3,956 0.18% 56,521,117
2025-07-22 2025-07-18 22.497 2,309,164 +2,967 0.18% 51,948,579
2025-07-21 2025-07-17 22.294 2,306,197 +98,903 0.18% 51,415,477
2025-07-18 2025-07-16 22.598 2,207,294 -19,781 0.17% 49,880,016
2025-07-17 2025-07-15 23.356 2,227,075 -14,341 0.17% 52,015,850
2025-07-16 2025-07-14 24.468 2,241,416 -80,606 0.17% 54,843,695
2025-07-15 2025-07-11 23.103 2,322,022 -11,868 0.18% 53,646,502
2025-07-14 2025-07-10 22.648 2,333,890 +19,286 0.18% 52,858,797
2025-07-11 2025-07-09 21.688 2,314,604 -42,529 0.18% 50,198,746
2025-07-10 2025-07-08 21.587 2,357,133 +9,891 0.18% 50,882,781
2025-07-09 2025-07-07 21.688 2,347,242 -9,891 0.18% 50,906,594
2025-07-08 2025-07-04 21.385 2,357,133 +9,891 0.18% 50,406,128
2025-07-07 2025-07-03 21.587 2,347,242 -92,969 0.18% 50,669,267
2025-07-04 2025-07-02 21.435 2,440,211 +166,157 0.19% 52,306,073
2025-07-03 2025-06-30 20.181 2,274,054 -98,903 0.18% 45,893,395
2025-06-30 2025-06-26 20.373 2,372,957 -19,781 0.18% 48,345,248
2025-06-27 2025-06-25 19.979 2,392,738 +989 0.19% 47,804,740
2025-06-26 2025-06-24 19.838 2,391,749 +721,995 0.19% 47,446,423
2025-06-23 2025-06-19 19.534 1,669,754 +19,781 0.13% 32,617,336
2025-06-20 2025-06-18 20.100 1,649,973 -56,870 0.13% 33,165,160
2025-06-18 2025-06-16 19.838 1,706,843 -2,967 0.13% 33,859,571
2025-06-17 2025-06-13 19.635 1,709,810 +14,836 0.13% 33,572,676
2025-06-16 2025-06-12 19.676 1,694,974 +19,780 0.13% 33,349,917
2025-06-13 2025-06-11 20.040 1,675,194 +9,891 0.13% 33,570,486
2025-06-12 2025-06-10 20.080 1,665,303 +19,780 0.13% 33,439,624
2025-06-10 2025-06-06 19.979 1,645,523 +40,056 0.13% 32,876,061
2025-06-09 2025-06-05 19.979 1,605,467 -37,089 0.12% 32,075,778
2025-06-06 2025-06-04 20.181 1,642,556 -2,472 0.13% 33,148,936
2025-06-05 2025-06-03 20.040 1,645,028 +7,912 0.13% 32,965,967
2025-06-04 2025-06-02 21.439 1,637,116 +9,890 0.13% 35,098,582
2025-06-03 2025-05-30 21.492 1,627,226 +61,713 0.13% 34,972,053
2025-06-02 2025-05-29 21.755 1,565,513 +9,515 0.13% 34,057,046
2025-05-30 2025-05-28 21.702 1,555,998 +1,427 0.13% 33,768,288
2025-05-29 2025-05-27 21.439 1,554,571 +476 0.13% 33,328,877
2025-05-28 2025-05-26 21.702 1,554,095 +10,467 0.13% 33,726,989
2025-05-27 2025-05-23 21.912 1,543,628 +9,515 0.12% 33,824,287
2025-05-26 2025-05-22 22.122 1,534,113 -9,515 0.12% 33,938,246
2025-05-22 2025-05-20 21.965 1,543,628 -4,758 0.12% 33,905,401
2025-05-21 2025-05-19 21.649 1,548,386 +4,758 0.13% 33,521,728
2025-05-20 2025-05-16 21.860 1,543,628 +9,515 0.12% 33,743,174
2025-05-19 2025-05-15 22.227 1,534,113 +1,903 0.12% 34,099,473
2025-05-13 2025-05-09 22.122 1,532,210 +1,903 0.12% 33,896,147
2025-05-09 2025-05-07 22.490 1,530,307 +29,498 0.12% 34,416,942
2025-05-08 2025-05-06 22.700 1,500,809 +4,757 0.12% 34,068,979
2025-05-02 2025-04-29 22.806 1,496,052 +78,977 0.12% 34,118,220
2025-04-30 2025-04-28 23.068 1,417,075 +9,515 0.11% 32,689,427
2025-04-24 2025-04-22 23.331 1,407,560 +476 0.11% 32,839,750
2025-04-22 2025-04-16 23.278 1,407,084 +4,757 0.11% 32,754,706
2025-04-17 2025-04-15 23.646 1,402,327 -19,030 0.11% 33,159,789
2025-04-14 2025-04-10 23.699 1,421,357 -4,758 0.11% 33,684,466
2025-04-10 2025-04-08 22.806 1,426,115 -1,903 0.12% 32,523,272
2025-04-09 2025-04-07 21.229 1,428,018 +23,313 0.12% 30,315,518
2025-04-08 2025-04-03 23.331 1,404,705 +4,757 0.11% 32,773,140
2025-04-07 2025-04-02 23.384 1,399,948 +6,185 0.11% 32,735,718
2025-04-03 2025-04-01 23.173 1,393,763 -1,903 0.11% 32,298,137
2025-04-02 2025-03-31 23.121 1,395,666 +952 0.11% 32,268,897
2025-03-28 2025-03-26 23.909 1,394,714 -4,758 0.11% 33,346,212
2025-03-27 2025-03-25 22.858 1,399,472 +3,806 0.11% 31,989,203
2025-03-26 2025-03-24 23.751 1,395,666 -50,431 0.11% 33,148,958
2025-03-25 2025-03-21 24.802 1,446,097 +33,304 0.12% 35,866,531
2025-03-21 2025-03-19 25.118 1,412,793 -6,661 0.11% 35,485,946
2025-03-19 2025-03-17 24.645 1,419,454 -94,677 0.11% 34,981,958
2025-03-18 2025-03-14 23.541 1,514,131 -19,030 0.12% 35,644,409
2025-03-17 2025-03-13 23.489 1,533,161 +5,709 0.12% 36,011,834
2025-03-14 2025-03-12 23.278 1,527,452 -952 0.12% 35,556,684
2025-03-13 2025-03-11 23.331 1,528,404 +1,428 0.12% 35,659,158
2025-03-11 2025-03-07 23.489 1,526,976 -952 0.12% 35,866,557
2025-03-10 2025-03-06 23.489 1,527,928 +3,806 0.12% 35,888,918
2025-03-07 2025-03-05 23.909 1,524,122 -27,118 0.12% 36,440,227
2025-03-06 2025-03-04 22.438 1,551,240 -2,855 0.13% 34,806,217
2025-03-05 2025-03-03 22.227 1,554,095 -9,515 0.13% 34,543,623
2025-03-04 2025-02-28 22.333 1,563,610 -14,749 0.13% 34,919,444
2025-03-03 2025-02-27 21.807 1,578,359 -17,603 0.13% 34,419,443
2025-02-28 2025-02-26 20.956 1,595,962 +5,709 0.13% 33,444,726
2025-02-26 2025-02-24 20.304 1,590,253 +476 0.13% 32,288,903
2025-02-25 2025-02-21 20.493 1,589,777 -28,546 0.13% 32,579,977
2025-02-24 2025-02-20 21.019 1,618,323 +5,709 0.13% 34,015,366
2025-02-20 2025-02-18 21.912 1,612,614 +4,758 0.13% 35,335,922
2025-02-19 2025-02-17 21.860 1,607,856 +476 0.13% 35,147,176
2025-02-17 2025-02-13 22.070 1,607,380 -14,273 0.13% 35,474,624
2025-02-14 2025-02-12 22.227 1,621,653 -14,273 0.13% 36,045,267
2025-02-12 2025-02-10 22.438 1,635,926 -19,030 0.13% 36,706,374
2025-02-07 2025-02-05 21.702 1,654,956 +20,933 0.13% 35,915,875
2025-02-06 2025-02-04 21.965 1,634,023 +195,063 0.13% 35,890,904
2025-02-04 2025-01-28 22.017 1,438,960 +1,903 0.12% 31,682,008
2025-02-03 2025-01-24 21.492 1,437,057 -47,576 0.12% 30,884,975
2025-01-24 2025-01-22 21.702 1,484,633 +951 0.12% 32,219,523
2025-01-21 2025-01-17 22.175 1,483,682 -14,749 0.12% 32,900,555
2025-01-20 2025-01-16 21.649 1,498,431 -8,088 0.12% 32,440,229
2025-01-17 2025-01-15 21.282 1,506,519 +36,634 0.12% 32,061,186
2025-01-13 2025-01-09 20.788 1,469,885 -1,903 0.12% 30,555,514
2025-01-06 2025-01-02 20.115 1,471,788 -1,427 0.12% 29,605,141
2024-12-20 2024-12-18 20.872 1,473,215 +476 0.12% 30,748,598
2024-12-19 2024-12-17 20.893 1,472,739 +58,518 0.12% 30,769,619
2024-12-16 2024-12-12 22.753 1,414,221 -1,427 0.11% 32,177,710
2024-12-12 2024-12-10 22.070 1,415,648 +18,079 0.11% 31,243,129
2024-12-11 2024-12-09 22.858 1,397,569 -2,855 0.11% 31,945,704
2024-12-10 2024-12-06 21.965 1,400,424 +476 0.11% 30,759,961
2024-12-09 2024-12-05 21.755 1,399,948 -1,903 0.11% 30,455,252
2024-12-06 2024-12-04 21.439 1,401,851 +3,330 0.11% 30,054,670
2024-12-02 2024-11-28 21.492 1,398,521 +2,379 0.11% 30,056,766
2024-11-29 2024-11-27 21.702 1,396,142 +7,137 0.11% 30,299,091
2024-11-28 2024-11-26 21.334 1,389,005 -18,555 0.11% 29,633,285
2024-11-26 2024-11-22 21.755 1,407,560 +1,903 0.11% 30,620,848
2024-11-25 2024-11-21 22.438 1,405,657 +5,709 0.11% 31,539,673
2024-11-21 2024-11-19 22.543 1,399,948 -951 0.11% 31,558,703
2024-11-20 2024-11-18 22.595 1,400,899 -4,758 0.11% 31,653,755
2024-11-18 2024-11-14 22.122 1,405,657 +952 0.11% 31,096,493
2024-11-14 2024-11-12 22.595 1,404,705 +951 0.11% 31,739,752
2024-11-13 2024-11-11 23.068 1,403,754 +1,903 0.11% 32,382,135
2024-11-11 2024-11-07 24.067 1,401,851 +4,758 0.11% 33,737,841
2024-11-08 2024-11-06 23.278 1,397,093 +7,136 0.11% 32,522,131
2024-11-07 2024-11-05 23.856 1,389,957 -2,379 0.11% 33,159,439
2024-11-01 2024-10-30 23.699 1,392,336 -1,903 0.11% 32,996,703
2024-10-31 2024-10-29 23.278 1,394,239 -4,757 0.11% 32,455,694
2024-10-29 2024-10-25 23.331 1,398,996 -27,119 0.11% 32,639,943
2024-10-28 2024-10-24 22.595 1,426,115 +952 0.12% 32,223,518
2024-10-25 2024-10-23 22.911 1,425,163 -4,758 0.12% 32,651,338
2024-10-24 2024-10-22 22.806 1,429,921 -9,515 0.12% 32,610,070
2024-10-22 2024-10-18 22.806 1,439,436 -8,564 0.12% 32,827,064
2024-10-21 2024-10-17 22.175 1,448,000 +10,467 0.12% 32,109,309
2024-10-18 2024-10-16 23.278 1,437,533 -4,758 0.12% 33,463,511
2024-10-17 2024-10-15 22.333 1,442,291 +4,758 0.12% 32,210,078
2024-10-16 2024-10-14 23.278 1,437,533 -38,061 0.12% 33,463,511
2024-10-15 2024-10-10 22.858 1,475,594 +42,819 0.12% 33,729,204
2024-10-14 2024-10-09 22.806 1,432,775 -1,903 0.12% 32,675,156
2024-10-10 2024-10-08 24.172 1,434,678 +17,127 0.12% 34,678,653
2024-10-09 2024-10-07 27.640 1,417,551 +2,379 0.11% 39,180,898
2024-10-08 2024-10-04 26.326 1,415,172 -5,234 0.11% 37,256,058
2024-10-07 2024-10-03 25.012 1,420,406 -1,903 0.11% 35,527,889
2024-10-04 2024-10-02 25.643 1,422,309 -26,642 0.12% 36,472,349
2024-10-03 2024-09-30 24.014 1,448,951 +25,691 0.12% 34,795,241
2024-10-02 2024-09-27 23.068 1,423,260 -21,409 0.12% 32,832,104
2024-09-30 2024-09-26 21.544 1,444,669 -11,895 0.12% 31,124,484
2024-09-27 2024-09-25 20.010 1,456,564 -10,942 0.12% 29,145,832
2024-09-16 2024-09-12 18.034 1,467,506 -75,171 0.12% 26,465,318
2024-09-12 2024-09-10 17.025 1,542,677 +2,855 0.12% 26,264,550
2024-09-11 2024-09-09 17.404 1,539,822 +9,515 0.12% 26,798,519
2024-09-09 2024-09-04 17.614 1,530,307 -4,757 0.12% 26,954,577
2024-09-02 2024-08-29 17.362 1,535,064 +951 0.12% 26,651,182
2024-08-30 2024-08-28 17.299 1,534,113 +5,709 0.12% 26,537,935
2024-08-21 2024-08-19 18.686 1,528,404 +476 0.12% 28,559,452
2024-08-15 2024-08-13 19.022 1,527,928 +952 0.12% 29,064,403
2024-08-08 2024-08-06 19.379 1,526,976 -9,516 0.12% 29,591,915
2024-08-07 2024-08-05 19.127 1,536,492 +58,995 0.12% 29,388,785
2024-08-05 2024-08-01 19.379 1,477,497 +3,806 0.12% 28,633,041
2024-07-29 2024-07-25 19.590 1,473,691 +9,515 0.12% 28,869,036
2024-07-26 2024-07-24 19.968 1,464,176 -3,806 0.12% 29,236,598
2024-07-25 2024-07-23 20.262 1,467,982 +5,234 0.12% 29,744,571
2024-07-24 2024-07-22 20.578 1,462,748 -3,807 0.12% 30,099,699
2024-07-23 2024-07-19 20.914 1,466,555 +10,467 0.12% 30,671,243
2024-07-22 2024-07-18 21.387 1,456,088 -13,321 0.12% 31,140,959
2024-07-19 2024-07-17 21.439 1,469,409 -118,941 0.12% 31,503,065
2024-07-16 2024-07-12 21.229 1,588,350 -11,418 0.13% 33,719,220
2024-07-12 2024-07-10 20.998 1,599,768 +2,855 0.13% 33,591,735
2024-07-11 2024-07-09 21.492 1,596,913 -85,638 0.13% 34,320,572
2024-07-10 2024-07-08 21.544 1,682,551 -6,660 0.14% 36,249,502
2024-07-08 2024-07-04 20.451 1,689,211 +2,854 0.14% 34,546,709
2024-07-05 2024-07-03 20.388 1,686,357 -2,854 0.14% 34,382,005
2024-07-02 2024-06-27 19.295 1,689,211 +1,903 0.14% 32,593,915
2024-06-28 2024-06-26 19.947 1,687,308 -2,855 0.14% 33,656,622
2024-06-27 2024-06-25 19.905 1,690,163 -1,903 0.14% 33,642,519
2024-06-26 2024-06-24 19.295 1,692,066 +12,846 0.14% 32,649,003
2024-06-25 2024-06-21 19.758 1,679,220 -5,234 0.14% 33,177,633
2024-06-24 2024-06-20 19.358 1,684,454 -2,854 0.14% 32,608,343
2024-06-21 2024-06-19 19.127 1,687,308 -1,903 0.14% 32,273,473
2024-06-14 2024-06-12 18.518 1,689,211 +4,757 0.14% 31,280,217
2024-06-13 2024-06-11 18.791 1,684,454 +3,331 0.14% 31,652,398
2024-06-11 2024-06-06 18.896 1,681,123 +1,903 0.14% 31,766,482
2024-06-07 2024-06-05 19.127 1,679,220 +3,806 0.14% 32,118,772
2024-06-06 2024-06-04 19.421 1,675,414 +951 0.14% 32,538,989
2024-06-05 2024-06-03 19.506 1,674,463 +1,903 0.14% 32,661,301
2024-06-03 2024-05-30 22.453 1,672,560 +91,188 0.14% 37,554,373
2024-05-31 2024-05-29 21.853 1,581,372 -16,194 0.14% 34,557,713
2024-05-29 2024-05-27 22.286 1,597,566 -900 0.14% 35,604,150
2024-05-28 2024-05-24 21.764 1,598,466 +450 0.14% 34,789,127
2024-05-27 2024-05-23 22.286 1,598,016 +25,190 0.14% 35,614,179
2024-05-24 2024-05-22 22.731 1,572,826 -14,844 0.13% 35,752,090
2024-05-23 2024-05-21 23.009 1,587,670 -4,498 0.14% 36,530,702
2024-05-22 2024-05-20 23.398 1,592,168 +71,972 0.14% 37,253,616
2024-05-20 2024-05-16 23.454 1,520,196 -3,149 0.13% 35,654,100
2024-05-17 2024-05-14 21.675 1,523,345 -267,195 0.13% 33,018,727
2024-05-16 2024-05-13 22.342 1,790,540 -35,986 0.15% 40,004,378
2024-05-14 2024-05-10 21.853 1,826,526 -7,197 0.16% 39,915,062
2024-05-10 2024-05-08 20.586 1,833,723 -1,350 0.16% 37,748,713
2024-05-07 2024-05-03 20.919 1,835,073 -8,996 0.16% 38,388,435
2024-05-03 2024-04-30 20.297 1,844,069 -68,374 0.16% 37,428,755
2024-05-02 2024-04-29 20.764 1,912,443 -178,580 0.16% 39,709,353
2024-04-30 2024-04-26 19.852 2,091,023 -227,161 0.18% 41,511,431
2024-04-29 2024-04-25 19.319 2,318,184 +13,495 0.20% 44,784,230
2024-04-23 2024-04-19 19.274 2,304,689 -450 0.20% 44,421,054
2024-04-12 2024-04-10 18.496 2,305,139 -8,547 0.20% 42,636,140
2024-03-22 2024-03-20 19.119 2,313,686 +1,800 0.20% 44,234,417
2024-03-15 2024-03-13 19.608 2,311,886 +1,799 0.20% 45,330,701
2024-03-14 2024-03-12 20.008 2,310,087 +1,799 0.20% 46,219,823
2024-03-12 2024-03-08 19.430 2,308,288 +3,149 0.20% 44,849,630
2024-02-29 2024-02-27 19.385 2,305,139 -12,145 0.20% 44,685,954
2024-02-23 2024-02-21 19.052 2,317,284 +278,891 0.20% 44,148,659
2024-02-22 2024-02-20 18.452 2,038,393 -7,198 0.17% 37,611,742
2024-02-20 2024-02-16 18.274 2,045,591 +3,149 0.17% 37,380,754
2024-02-19 2024-02-15 17.540 2,042,442 -14,394 0.17% 35,824,833
2024-02-15 2024-02-09 17.540 2,056,836 +2,699 0.18% 36,077,306
2024-02-07 2024-02-05 17.451 2,054,137 +89,965 0.18% 35,847,304
2024-02-01 2024-01-30 17.451 1,964,172 -125,951 0.17% 34,277,300
2024-01-23 2024-01-19 17.629 2,090,123 -1,799 0.18% 36,847,028
2024-01-08 2024-01-04 19.630 2,091,922 +4,498 0.18% 41,064,224
2024-01-03 2023-12-29 20.052 2,087,424 +4,498 0.18% 41,857,631
2023-12-29 2023-12-27 19.497 2,082,926 +8,997 0.18% 40,609,802
2023-12-27 2023-12-21 19.430 2,073,929 -8,997 0.18% 40,296,075
2023-12-20 2023-12-18 19.096 2,082,926 -8,996 0.18% 39,776,305
2023-12-19 2023-12-15 19.274 2,091,922 +17,993 0.18% 40,320,139
2023-12-13 2023-12-11 18.785 2,073,929 -35,986 0.18% 38,959,020
2023-11-30 2023-11-28 20.697 2,109,915 +1,349 0.18% 43,668,882
2023-11-29 2023-11-27 20.919 2,108,566 +14,394 0.18% 44,109,716
2023-11-27 2023-11-23 21.586 2,094,172 +5,848 0.18% 45,205,264
2023-11-23 2023-11-21 21.520 2,088,324 -3,149 0.18% 44,939,752
2023-11-22 2023-11-20 21.231 2,091,473 +48,132 0.18% 44,403,077
2023-11-21 2023-11-17 21.075 2,043,341 +44,982 0.17% 43,063,232
2023-11-17 2023-11-15 21.520 1,998,359 -4,498 0.17% 43,003,747
2023-11-15 2023-11-13 20.675 2,002,857 +30,588 0.17% 41,408,579
2023-11-14 2023-11-10 20.675 1,972,269 +4,048 0.17% 40,776,179
2023-11-10 2023-11-08 21.119 1,968,221 -899 0.17% 41,567,595
2023-11-01 2023-10-30 21.875 1,969,120 -19,793 0.17% 43,074,943
2023-10-26 2023-10-24 19.986 1,988,913 +62,976 0.17% 39,749,614
2023-10-24 2023-10-19 20.608 1,925,937 +126,850 0.16% 39,689,831
2023-10-19 2023-10-17 21.831 1,799,087 +44,982 0.15% 39,275,443
2023-10-18 2023-10-16 21.920 1,754,105 -1,799 0.15% 38,449,433
2023-10-13 2023-10-11 22.286 1,755,904 -3,149 0.15% 39,132,950
2023-10-12 2023-10-10 21.897 1,759,053 +89,965 0.15% 38,518,786
2023-09-19 2023-09-15 23.509 1,669,088 -900 0.14% 39,238,920
2023-09-13 2023-09-11 24.065 1,669,988 -899 0.14% 40,188,212
2023-09-06 2023-09-04 25.843 1,670,887 +899 0.14% 43,181,475
2023-08-31 2023-08-29 24.676 1,669,988 -449 0.14% 41,209,160
2023-08-24 2023-08-22 23.565 1,670,437 -5,848 0.14% 39,363,472
2023-08-23 2023-08-21 23.120 1,676,285 -900 0.14% 38,755,972
2023-08-21 2023-08-17 23.565 1,677,185 +4,498 0.14% 39,522,487
2023-08-18 2023-08-16 23.565 1,672,687 -25,190 0.14% 39,416,493
2023-08-17 2023-08-15 23.565 1,697,877 +2,699 0.15% 40,010,090
2023-08-10 2023-08-08 24.565 1,695,178 +900 0.14% 41,642,330
2023-08-09 2023-08-07 25.065 1,694,278 -4,498 0.14% 42,467,692
2023-08-08 2023-08-04 25.566 1,698,776 -44,983 0.15% 43,430,156
2023-08-04 2023-08-02 25.177 1,743,759 -4,498 0.15% 43,901,778
2023-08-03 2023-08-01 24.954 1,748,257 +4,498 0.15% 43,626,368
2023-08-02 2023-07-31 26.066 1,743,759 -8,996 0.15% 45,452,392
2023-07-31 2023-07-27 23.787 1,752,755 -450 0.15% 41,692,931
2023-07-28 2023-07-26 23.065 1,753,205 +1,349 0.15% 40,436,936
2023-07-24 2023-07-20 22.231 1,751,856 -1,349 0.15% 38,945,370
2023-07-21 2023-07-19 21.942 1,753,205 -1,799 0.15% 38,468,680
2023-07-13 2023-07-11 21.764 1,755,004 +2,699 0.15% 38,196,031
2023-07-11 2023-07-07 22.342 1,752,305 -450 0.15% 39,150,129
2023-07-10 2023-07-06 22.398 1,752,755 +2,699 0.15% 39,257,596
2023-07-05 2023-07-03 23.509 1,750,056 +899 0.15% 41,142,413
2023-06-23 2023-06-20 23.509 1,749,157 +900 0.15% 41,121,278
2023-06-15 2023-06-13 23.676 1,748,257 -900 0.15% 41,391,610
2023-06-14 2023-06-12 23.342 1,749,157 -1,349 0.15% 40,829,638
2023-06-12 2023-06-08 23.732 1,750,506 +105,903 0.15% 41,542,145
2023-06-06 2023-06-02 22.676 1,644,603 -900 0.14% 37,292,258
2023-06-02 2023-05-31 25.070 1,645,503 +127,953 0.14% 41,251,991
2023-05-31 2023-05-29 25.853 1,517,550 +3,318 0.14% 39,233,153
2023-05-19 2023-05-17 27.721 1,514,232 +8,297 0.14% 41,976,204
2023-05-18 2023-05-16 28.384 1,505,935 +23,232 0.14% 42,744,480
2023-05-16 2023-05-12 28.926 1,482,703 +7,467 0.14% 42,889,236
2023-05-12 2023-05-10 30.011 1,475,236 -4,149 0.14% 44,273,489
2023-05-11 2023-05-09 30.192 1,479,385 +7,468 0.14% 44,665,463
2023-05-10 2023-05-08 29.770 1,471,917 +1,659 0.14% 43,819,072
2023-05-04 2023-05-02 29.469 1,470,258 +830 0.14% 43,326,671
2023-05-02 2023-04-27 29.408 1,469,428 +23,231 0.14% 43,213,659
2023-04-28 2023-04-26 30.433 1,446,197 -830 0.13% 44,012,065
2023-04-25 2023-04-21 30.975 1,447,027 -829 0.13% 44,822,148
2023-04-24 2023-04-20 31.337 1,447,856 +829 0.13% 45,371,342
2023-04-21 2023-04-19 31.337 1,447,027 +9,127 0.13% 45,345,363
2023-04-20 2023-04-18 31.759 1,437,900 +21,572 0.13% 45,665,919
2023-04-17 2023-04-13 32.120 1,416,328 +41,485 0.13% 45,492,935
2023-04-13 2023-04-11 32.904 1,374,843 -41,485 0.13% 45,237,506
2023-04-12 2023-04-06 31.698 1,416,328 -830 0.13% 44,895,467
2023-04-11 2023-04-04 32.301 1,417,158 +41,485 0.13% 45,775,803
2023-04-06 2023-04-03 32.542 1,375,673 +17,009 0.13% 44,767,401
2023-04-04 2023-03-31 32.783 1,358,664 -20,743 0.13% 44,541,401
2023-04-03 2023-03-30 32.964 1,379,407 +4,564 0.13% 45,470,807
2023-03-29 2023-03-27 32.181 1,374,843 +15,764 0.13% 44,243,275
2023-03-28 2023-03-24 33.627 1,359,079 +2,489 0.13% 45,701,642
2023-03-24 2023-03-22 34.350 1,356,590 -415 0.13% 46,598,976
2023-03-22 2023-03-20 34.832 1,357,005 +3,734 0.13% 47,267,452
2023-03-21 2023-03-17 35.073 1,353,271 -3,734 0.13% 47,463,599
2023-03-17 2023-03-15 34.712 1,357,005 +1,659 0.13% 47,103,897
2023-03-16 2023-03-14 34.049 1,355,346 +1,660 0.13% 46,147,857
2023-03-14 2023-03-10 33.868 1,353,686 -38,996 0.13% 45,846,603
2023-03-10 2023-03-08 35.375 1,392,682 +2,904 0.13% 49,265,509
2023-03-08 2023-03-06 36.640 1,389,778 -2,489 0.13% 50,921,586
2023-03-07 2023-03-03 37.062 1,392,267 -4,148 0.13% 51,600,101
2023-03-06 2023-03-02 36.761 1,396,415 -4,149 0.13% 51,333,071
2023-03-01 2023-02-27 35.495 1,400,564 +4,978 0.13% 49,713,136
2023-02-28 2023-02-24 36.158 1,395,586 +3,734 0.13% 50,461,570
2023-02-27 2023-02-23 37.845 1,391,852 -4,563 0.13% 52,675,129
2023-02-23 2023-02-21 37.002 1,396,415 -26,965 0.13% 51,669,681
2023-02-22 2023-02-20 36.821 1,423,380 -54,760 0.13% 52,410,099
2023-02-15 2023-02-13 35.495 1,478,140 -1,659 0.14% 52,466,703
2023-02-14 2023-02-10 33.868 1,479,799 +2,074 0.14% 50,117,795
2023-02-13 2023-02-09 34.109 1,477,725 -415 0.14% 50,403,763
2023-02-08 2023-02-06 34.230 1,478,140 +3,734 0.14% 50,596,073
2023-02-07 2023-02-03 35.194 1,474,406 +21,572 0.14% 51,889,901
2023-02-06 2023-02-02 36.098 1,452,834 +1,244 0.13% 52,443,990
2023-02-03 2023-02-01 36.279 1,451,590 -17,423 0.13% 52,661,517
2023-02-01 2023-01-30 35.435 1,469,013 +8,296 0.14% 52,054,212
2023-01-31 2023-01-27 37.062 1,460,717 +7,468 0.14% 54,136,990
2023-01-30 2023-01-26 36.339 1,453,249 +9,541 0.13% 52,809,281
2023-01-26 2023-01-19 35.857 1,443,708 -830 0.13% 51,766,552
2023-01-20 2023-01-18 35.676 1,444,538 -2,489 0.13% 51,535,155
2023-01-18 2023-01-16 36.761 1,447,027 -8,711 0.13% 53,193,599
2023-01-17 2023-01-13 36.399 1,455,738 -14,105 0.14% 52,987,456
2023-01-16 2023-01-12 35.013 1,469,843 -1,660 0.14% 51,463,579
2023-01-13 2023-01-11 35.314 1,471,503 -2,489 0.14% 51,965,089
2023-01-11 2023-01-09 35.495 1,473,992 -2,489 0.14% 52,319,469
2023-01-10 2023-01-06 34.892 1,476,481 -3,733 0.14% 51,518,040
2023-01-09 2023-01-05 34.350 1,480,214 +3,318 0.14% 50,845,471
2023-01-06 2023-01-04 34.531 1,476,896 -34,432 0.14% 50,998,505
2023-01-04 2022-12-30 32.904 1,511,328 +830 0.14% 49,728,376
2023-01-03 2022-12-29 33.326 1,510,498 +3,734 0.14% 50,338,259
2022-12-30 2022-12-28 33.687 1,506,764 -2,075 0.14% 50,758,637
2022-12-22 2022-12-20 32.904 1,508,839 +1,660 0.14% 49,646,479
2022-12-21 2022-12-19 33.567 1,507,179 +26,550 0.14% 50,590,962
2022-12-20 2022-12-16 35.013 1,480,629 -16,179 0.14% 51,841,229
2022-12-19 2022-12-15 33.747 1,496,808 -4,978 0.14% 50,513,450
2022-12-16 2022-12-14 34.953 1,501,786 +14,104 0.14% 52,491,496
2022-12-15 2022-12-13 34.651 1,487,682 +4,979 0.14% 51,550,260
2022-12-14 2022-12-12 35.314 1,482,703 +4,978 0.14% 52,360,609
2022-12-13 2022-12-09 36.158 1,477,725 -47,293 0.14% 53,431,551
2022-12-12 2022-12-08 33.928 1,525,018 +4,978 0.14% 51,741,173
2022-12-09 2022-12-07 33.024 1,520,040 +14,935 0.14% 50,198,239
2022-12-08 2022-12-06 34.471 1,505,105 -16,594 0.14% 51,881,884
2022-12-07 2022-12-05 34.712 1,521,699 +8,297 0.14% 52,820,699
2022-12-06 2022-12-02 33.446 1,513,402 +2,489 0.14% 50,617,442
2022-12-05 2022-12-01 33.627 1,510,913 +6,638 0.14% 50,807,352
2022-12-02 2022-11-30 34.049 1,504,275 -7,468 0.14% 51,218,705
2022-12-01 2022-11-29 33.747 1,511,743 -19,083 0.14% 51,017,468
2022-11-30 2022-11-28 31.879 1,530,826 +8,297 0.14% 48,801,639
2022-11-29 2022-11-25 32.783 1,522,529 -7,052 0.14% 49,913,426
2022-11-28 2022-11-24 32.301 1,529,581 -20,742 0.14% 49,407,193
2022-11-24 2022-11-22 31.156 1,550,323 +8,297 0.14% 48,302,059
2022-11-23 2022-11-21 31.457 1,542,026 +20,742 0.14% 48,508,194
2022-11-22 2022-11-18 32.361 1,521,284 +8,297 0.14% 49,230,868
2022-11-21 2022-11-17 32.964 1,512,987 -4,149 0.14% 49,874,141
2022-11-18 2022-11-16 33.808 1,517,136 +8,297 0.14% 51,290,896
2022-11-17 2022-11-15 34.109 1,508,839 -33,187 0.14% 51,465,031
2022-11-16 2022-11-14 31.518 1,542,026 -82,140 0.14% 48,601,122
2022-11-15 2022-11-11 29.469 1,624,166 -25,720 0.15% 47,862,148
2022-11-14 2022-11-10 27.239 1,649,886 -7,883 0.15% 44,941,264
2022-11-10 2022-11-08 27.902 1,657,769 -414 0.15% 46,254,918
2022-11-01 2022-10-28 25.552 1,658,183 +414 0.15% 42,369,294
2022-10-31 2022-10-27 26.877 1,657,769 -829 0.15% 44,556,573
2022-10-26 2022-10-24 27.299 1,658,598 +34,847 0.15% 45,278,523
2022-10-21 2022-10-19 29.529 1,623,751 +2,489 0.15% 47,947,771
2022-10-18 2022-10-14 29.529 1,621,262 -2,074 0.15% 47,874,273
2022-10-13 2022-10-11 29.891 1,623,336 +51,441 0.15% 48,522,482
2022-10-12 2022-10-10 30.855 1,571,895 -4,978 0.15% 48,500,521
2022-10-11 2022-10-07 31.879 1,576,873 +8,296 0.15% 50,269,585
2022-10-10 2022-10-06 32.964 1,568,577 -21,157 0.15% 51,706,611
2022-10-07 2022-10-05 32.964 1,589,734 -63,056 0.15% 52,404,031
2022-09-30 2022-09-28 30.373 1,652,790 +4,148 0.15% 50,199,700
2022-09-29 2022-09-27 31.518 1,648,642 +38,166 0.15% 51,961,413
2022-09-27 2022-09-23 32.120 1,610,476 +1,245 0.15% 51,729,035
2022-09-23 2022-09-21 33.085 1,609,231 +38,165 0.15% 53,240,686
2022-09-22 2022-09-20 34.350 1,571,066 +4,149 0.15% 53,966,244
2022-09-21 2022-09-19 35.073 1,566,917 +14,934 0.15% 54,956,857
2022-09-20 2022-09-16 35.555 1,551,983 -829 0.14% 55,181,294
2022-09-15 2022-09-13 36.700 1,552,812 -57,249 0.14% 56,988,743
2022-09-14 2022-09-09 35.857 1,610,061 -4,149 0.15% 57,731,415
2022-09-13 2022-09-08 34.531 1,614,210 +30,699 0.15% 55,740,077
2022-09-09 2022-09-07 35.134 1,583,511 -830 0.15% 55,634,290
2022-09-07 2022-09-05 35.796 1,584,341 +8,297 0.15% 56,713,704
2022-09-05 2022-09-01 36.761 1,576,044 -14,934 0.15% 57,936,343
2022-08-31 2022-08-29 36.158 1,590,978 +4,148 0.15% 57,526,550
2022-08-30 2022-08-26 37.182 1,586,830 -4,148 0.15% 59,002,237
2022-08-26 2022-08-24 36.218 1,590,978 +829 0.15% 57,622,428
2022-08-22 2022-08-18 37.122 1,590,149 +2,075 0.15% 59,029,817
2022-08-18 2022-08-16 37.785 1,588,074 -7,053 0.15% 60,005,517
2022-08-17 2022-08-15 37.122 1,595,127 +415 0.15% 59,214,612
2022-08-15 2022-08-11 37.424 1,594,712 +4,149 0.15% 59,679,719
2022-08-11 2022-08-09 37.122 1,590,563 +1,659 0.15% 59,045,186
2022-08-10 2022-08-08 37.243 1,588,904 -1,659 0.15% 59,175,106
2022-08-09 2022-08-05 37.062 1,590,563 +4,148 0.15% 58,949,333
2022-08-05 2022-08-03 35.676 1,586,415 +830 0.15% 56,596,741
2022-08-04 2022-08-02 36.218 1,585,585 +30,698 0.15% 57,427,103
2022-08-03 2022-08-01 36.700 1,554,887 +12,031 0.14% 57,064,896
2022-08-02 2022-07-29 37.424 1,542,856 +70,524 0.14% 57,739,086
2022-07-29 2022-07-27 38.448 1,472,332 +1,244 0.14% 56,608,199
2022-07-28 2022-07-26 38.569 1,471,088 -1,659 0.14% 56,737,675
2022-07-27 2022-07-25 38.267 1,472,747 -24,891 0.14% 56,357,897
2022-07-26 2022-07-22 38.026 1,497,638 +68,865 0.14% 56,949,395
2022-07-25 2022-07-21 40.135 1,428,773 +38,165 0.13% 57,344,315
2022-07-21 2022-07-19 41.220 1,390,608 +1,660 0.13% 57,320,997
2022-07-18 2022-07-14 41.521 1,388,948 +14,105 0.13% 57,671,084
2022-07-15 2022-07-13 41.943 1,374,843 -1,660 0.13% 57,665,393
2022-07-14 2022-07-12 41.823 1,376,503 -23,231 0.13% 57,569,113
2022-07-13 2022-07-11 41.582 1,399,734 +19,912 0.13% 58,203,287
2022-07-12 2022-07-08 42.124 1,379,822 -21,572 0.13% 58,123,686
2022-07-08 2022-07-06 40.979 1,401,394 +16,594 0.13% 57,427,786
2022-07-07 2022-07-05 41.823 1,384,800 -4,978 0.13% 57,916,116
2022-07-06 2022-07-04 42.184 1,389,778 -46,463 0.13% 58,626,826
2022-07-05 2022-06-30 40.979 1,436,241 +8,297 0.13% 58,855,783
2022-07-04 2022-06-29 40.617 1,427,944 +4,978 0.13% 57,999,464
2022-06-30 2022-06-28 40.738 1,422,966 -5,807 0.13% 57,968,776
2022-06-28 2022-06-24 39.412 1,428,773 +24,890 0.13% 56,311,084
2022-06-23 2022-06-21 39.292 1,403,883 -1,244 0.13% 55,160,910
2022-06-22 2022-06-20 39.171 1,405,127 +1,659 0.13% 55,040,433
2022-06-20 2022-06-16 38.749 1,403,468 +415 0.13% 54,383,405
2022-06-17 2022-06-15 39.231 1,403,053 -3,319 0.13% 55,043,745
2022-06-16 2022-06-14 39.472 1,406,372 +4,149 0.13% 55,512,964
2022-06-15 2022-06-13 39.472 1,402,223 +5,393 0.13% 55,349,193
2022-06-14 2022-06-10 40.075 1,396,830 +24,476 0.13% 55,978,094
2022-06-13 2022-06-09 40.859 1,372,354 -21,572 0.13% 56,072,350
2022-06-10 2022-06-08 40.859 1,393,926 -7,468 0.13% 56,953,749
2022-06-09 2022-06-07 40.557 1,401,394 +2,490 0.13% 56,836,618
2022-06-08 2022-06-06 39.412 1,398,904 +52,685 0.13% 55,133,881
2022-06-07 2022-06-02 41.521 1,346,219 +87,118 0.12% 55,896,916
2022-06-02 2022-05-31 51.524 1,259,101 +90,338 0.12% 64,874,029
2022-06-01 2022-05-30 51.071 1,168,763 -1,159 0.12% 59,689,879
2022-05-31 2022-05-27 51.265 1,169,922 +2,703 0.12% 59,976,253
2022-05-30 2022-05-26 51.718 1,167,219 +773 0.12% 60,366,551
2022-05-26 2022-05-24 51.459 1,166,446 +11,201 0.12% 60,024,563
2022-05-25 2022-05-23 52.301 1,155,245 +1,158 0.12% 60,420,275
2022-05-24 2022-05-20 52.560 1,154,087 -1,158 0.11% 60,658,521
2022-05-23 2022-05-19 51.718 1,155,245 +3,089 0.12% 59,747,277
2022-05-19 2022-05-17 52.171 1,152,156 -1,158 0.11% 60,109,562
2022-05-16 2022-05-12 51.330 1,153,314 -387 0.11% 59,199,493
2022-05-13 2022-05-11 52.495 1,153,701 +3,863 0.11% 60,563,555
2022-05-12 2022-05-10 52.948 1,149,838 -387 0.11% 60,881,760
2022-05-11 2022-05-06 54.372 1,150,225 +387 0.11% 62,540,209
2022-05-10 2022-05-05 55.473 1,149,838 +772 0.11% 63,784,436
2022-05-06 2022-05-04 55.408 1,149,066 +386 0.11% 63,667,233
2022-05-05 2022-05-03 55.019 1,148,680 -34,374 0.11% 63,199,730
2022-05-04 2022-04-29 55.537 1,183,054 -11,973 0.12% 65,703,589
2022-05-03 2022-04-28 55.667 1,195,027 -11,587 0.12% 66,523,242
2022-04-29 2022-04-27 53.984 1,206,614 -13,518 0.12% 65,137,584
2022-04-27 2022-04-25 49.841 1,220,132 +387 0.12% 60,812,769
2022-04-25 2022-04-21 50.942 1,219,745 -5,794 0.12% 62,135,674
2022-04-22 2022-04-20 51.524 1,225,539 +6,180 0.12% 63,144,778
2022-04-21 2022-04-19 53.401 1,219,359 +2,317 0.12% 65,115,259
2022-04-20 2022-04-14 54.761 1,217,042 +8,497 0.12% 66,645,858
2022-04-14 2022-04-12 54.372 1,208,545 -60,638 0.12% 65,711,193
2022-04-13 2022-04-11 54.566 1,269,183 -399,358 0.13% 69,254,669
2022-04-12 2022-04-08 55.731 1,668,541 -129,386 0.17% 92,990,219
2022-04-11 2022-04-07 54.761 1,797,927 -441,844 0.18% 98,455,426
2022-04-08 2022-04-06 55.149 2,239,771 +100,033 0.22% 123,520,901
2022-04-07 2022-04-04 54.761 2,139,738 +919,606 0.21% 117,173,175
2022-04-06 2022-04-01 53.272 1,220,132 -17,380 0.12% 64,998,583
2022-04-04 2022-03-31 52.171 1,237,512 +386 0.12% 64,562,702
2022-04-01 2022-03-30 52.107 1,237,126 -61,410 0.12% 64,462,486
2022-03-31 2022-03-29 50.359 1,298,536 -19,697 0.13% 65,392,935
2022-03-30 2022-03-28 50.100 1,318,233 +386 0.13% 66,043,545
2022-03-28 2022-03-24 49.517 1,317,847 +3,862 0.13% 65,256,483
2022-03-25 2022-03-23 50.230 1,313,985 -1,159 0.13% 66,000,825
2022-03-24 2022-03-22 49.906 1,315,144 -5,793 0.13% 65,633,403
2022-03-23 2022-03-21 49.064 1,320,937 -87,673 0.13% 64,810,974
2022-03-22 2022-03-18 51.718 1,408,610 +2,317 0.14% 72,850,877
2022-03-21 2022-03-17 51.654 1,406,293 -57,934 0.14% 72,640,018
2022-03-18 2022-03-16 47.187 1,464,227 +2,317 0.15% 69,092,861
2022-03-17 2022-03-15 45.763 1,461,910 +84,970 0.15% 66,901,721
2022-03-16 2022-03-14 48.870 1,376,940 -9,269 0.14% 67,291,344
2022-03-15 2022-03-11 50.035 1,386,209 +42,485 0.14% 69,359,419
2022-03-14 2022-03-10 50.683 1,343,724 +39,395 0.13% 68,103,444
2022-03-11 2022-03-09 50.165 1,304,329 +28,581 0.13% 65,431,382
2022-03-10 2022-03-08 50.294 1,275,748 +35,919 0.13% 64,162,777
2022-03-09 2022-03-07 52.236 1,239,829 +13,131 0.12% 64,763,836
2022-03-08 2022-03-04 53.401 1,226,698 -386 0.12% 65,507,171
2022-03-07 2022-03-03 54.761 1,227,084 -11,200 0.12% 67,195,764
2022-03-04 2022-03-02 53.854 1,238,284 +17,380 0.12% 66,686,945
2022-03-03 2022-03-01 54.372 1,220,904 +4,248 0.12% 66,383,178
2022-03-02 2022-02-28 54.243 1,216,656 +1,159 0.12% 65,994,700
2022-03-01 2022-02-25 53.919 1,215,497 +6,566 0.12% 65,538,445
2022-02-28 2022-02-24 54.696 1,208,931 +13,904 0.12% 66,123,443
2022-02-25 2022-02-23 57.091 1,195,027 +13,518 0.12% 68,224,999
2022-02-24 2022-02-22 57.868 1,181,509 +386 0.12% 68,370,978
2022-02-23 2022-02-21 57.155 1,181,123 +2,318 0.12% 67,507,662
2022-02-22 2022-02-18 57.738 1,178,805 -3,090 0.12% 68,061,899
2022-02-21 2022-02-17 57.091 1,181,895 +1,545 0.12% 67,475,283
2022-02-18 2022-02-16 57.026 1,180,350 +1,545 0.12% 67,310,676
2022-02-17 2022-02-15 56.443 1,178,805 +3,476 0.12% 66,535,847
2022-02-16 2022-02-14 56.508 1,175,329 -227,102 0.12% 66,415,727
2022-02-15 2022-02-11 58.580 1,402,431 -166,078 0.14% 82,153,736
2022-02-14 2022-02-10 58.256 1,568,509 +257,228 0.16% 91,374,868
2022-02-11 2022-02-09 56.961 1,311,281 -21,243 0.13% 74,692,273
2022-02-10 2022-02-08 56.314 1,332,524 -27,808 0.13% 75,039,776
2022-02-09 2022-02-07 55.602 1,360,332 -5,407 0.14% 75,637,178
2022-02-08 2022-02-04 53.790 1,365,739 +1,545 0.14% 73,462,545
2022-02-07 2022-01-31 53.207 1,364,194 +2,317 0.14% 72,584,717
2022-02-04 2022-01-27 53.660 1,361,877 -5,407 0.14% 73,078,505
2022-01-28 2022-01-26 54.243 1,367,284 +6,566 0.14% 74,165,168
2022-01-27 2022-01-25 54.825 1,360,718 +49,823 0.14% 74,601,709
2022-01-26 2022-01-24 55.149 1,310,895 -6,566 0.13% 72,294,414
2022-01-25 2022-01-21 54.825 1,317,461 -8,883 0.13% 72,230,133
2022-01-24 2022-01-20 54.696 1,326,344 -76,087 0.13% 72,545,441
2022-01-21 2022-01-19 54.113 1,402,431 -182,685 0.14% 75,890,081
2022-01-20 2022-01-18 51.848 1,585,116 +1,158 0.16% 82,184,668
2022-01-19 2022-01-17 51.718 1,583,958 +2,318 0.16% 81,919,573
2022-01-18 2022-01-14 52.560 1,581,640 +132,476 0.16% 83,130,598
2022-01-17 2022-01-13 52.819 1,449,164 +115,482 0.14% 76,542,904
2022-01-14 2022-01-12 54.178 1,333,682 +1,544 0.13% 72,256,178
2022-01-13 2022-01-11 55.019 1,332,138 -171,871 0.13% 73,293,486
2022-01-12 2022-01-10 53.984 1,504,009 -6,952 0.15% 81,192,090
2022-01-11 2022-01-07 54.243 1,510,961 -101,577 0.15% 81,958,596
2022-01-10 2022-01-06 52.107 1,612,538 -32,443 0.16% 84,023,946
2022-01-07 2022-01-05 50.747 1,644,981 +3,862 0.16% 83,478,413
2022-01-06 2022-01-04 51.006 1,641,119 -386 0.16% 83,707,337
2022-01-05 2022-01-03 51.071 1,641,505 -5,021 0.16% 83,833,278
2022-01-04 2021-12-31 50.424 1,646,526 +6,565 0.16% 83,023,930
2022-01-03 2021-12-29 51.200 1,639,961 +1,932 0.16% 83,966,730
2021-12-30 2021-12-28 51.912 1,638,029 -3,090 0.16% 85,034,114
2021-12-29 2021-12-24 51.783 1,641,119 -4,635 0.16% 84,982,069
2021-12-28 2021-12-22 51.459 1,645,754 +1,159 0.16% 84,689,445
2021-12-23 2021-12-21 50.942 1,644,595 -16,608 0.16% 83,778,183
2021-12-17 2021-12-15 50.488 1,661,203 -4,249 0.17% 83,871,526
2021-12-16 2021-12-14 50.359 1,665,452 +44,417 0.17% 83,870,446
2021-12-15 2021-12-13 51.395 1,621,035 -60,638 0.16% 83,312,493
2021-12-14 2021-12-10 49.712 1,681,673 +3,476 0.17% 83,598,793
2021-12-13 2021-12-09 51.006 1,678,197 -15,063 0.17% 85,598,547
2021-12-10 2021-12-08 50.294 1,693,260 +17,380 0.17% 85,161,226
2021-12-09 2021-12-07 50.553 1,675,880 -50,982 0.17% 84,721,023
2021-12-08 2021-12-06 48.805 1,726,862 -2,317 0.17% 84,280,328
2021-12-07 2021-12-03 48.093 1,729,179 -5,407 0.17% 83,162,206
2021-12-06 2021-12-02 47.835 1,734,586 +1,931 0.17% 82,973,137
2021-12-03 2021-12-01 46.540 1,732,655 +1,545 0.17% 80,637,717
2021-12-02 2021-11-30 45.893 1,731,110 +67,976 0.17% 79,445,287
2021-12-01 2021-11-29 47.123 1,663,134 +32,443 0.17% 78,371,085
2021-11-30 2021-11-26 47.640 1,630,691 +32,443 0.16% 77,686,709
2021-11-29 2021-11-25 48.093 1,598,248 +10,428 0.16% 76,865,281
2021-11-23 2021-11-19 48.805 1,587,820 +5,407 0.16% 77,494,316
2021-11-19 2021-11-17 48.288 1,582,413 +773 0.16% 76,411,004
2021-11-18 2021-11-16 48.093 1,581,640 +9,655 0.16% 76,066,545
2021-11-17 2021-11-15 49.064 1,571,985 -2,317 0.16% 77,128,492
2021-11-16 2021-11-12 49.453 1,574,302 +1,931 0.16% 77,853,590
2021-11-15 2021-11-11 50.100 1,572,371 -3,476 0.16% 78,775,873
2021-11-12 2021-11-10 47.964 1,575,847 +20,470 0.16% 75,583,934
2021-11-11 2021-11-09 48.417 1,555,377 +2,318 0.15% 75,306,854
2021-11-09 2021-11-05 48.417 1,553,059 +772 0.15% 75,194,624
2021-11-08 2021-11-04 49.000 1,552,287 +3,090 0.15% 76,061,544
2021-11-05 2021-11-03 48.935 1,549,197 +49,051 0.15% 75,809,857
2021-11-04 2021-11-02 48.805 1,500,146 +19,311 0.15% 73,215,345
2021-11-03 2021-11-01 49.194 1,480,835 +4,635 0.15% 72,847,978
2021-11-02 2021-10-29 50.100 1,476,200 +10,428 0.15% 73,957,700
2021-11-01 2021-10-28 50.747 1,465,772 +16,221 0.15% 74,384,033
2021-10-29 2021-10-27 51.459 1,449,551 -20,856 0.14% 74,592,964
2021-10-28 2021-10-26 52.883 1,470,407 +148,698 0.15% 77,760,108
2021-10-27 2021-10-25 53.725 1,321,709 +85,742 0.13% 71,008,637
2021-10-26 2021-10-22 55.214 1,235,967 -11,587 0.12% 68,242,220
2021-10-25 2021-10-21 54.372 1,247,554 +3,862 0.12% 67,832,196
2021-10-22 2021-10-20 54.825 1,243,692 -1,544 0.12% 68,185,729
2021-10-21 2021-10-19 54.631 1,245,236 +15,449 0.12% 68,028,572
2021-10-20 2021-10-18 55.084 1,229,787 +386 0.12% 67,741,794
2021-10-19 2021-10-15 54.825 1,229,401 +18,153 0.12% 67,402,221
2021-10-18 2021-10-12 56.314 1,211,248 +5,793 0.12% 68,210,238
2021-10-15 2021-10-11 55.537 1,205,455 +1,159 0.12% 66,947,679
2021-10-12 2021-10-08 55.667 1,204,296 -4,249 0.12% 67,039,217
2021-10-11 2021-10-07 55.731 1,208,545 -20,084 0.12% 67,353,972
2021-10-08 2021-10-06 54.049 1,228,629 +19,312 0.12% 66,405,565
2021-10-07 2021-10-05 54.955 1,209,317 +12,359 0.12% 66,457,666
2021-10-06 2021-10-04 55.667 1,196,958 -11,201 0.12% 66,630,734
2021-10-05 2021-09-30 54.372 1,208,159 +27,036 0.12% 65,690,205
2021-10-04 2021-09-29 54.372 1,181,123 +7,725 0.12% 64,220,199
2021-09-30 2021-09-28 55.537 1,173,398 +8,111 0.12% 65,167,321
2021-09-29 2021-09-27 54.566 1,165,287 +28,967 0.12% 63,585,445
2021-09-28 2021-09-24 56.702 1,136,320 +54,071 0.11% 64,432,057
2021-09-27 2021-09-23 60.392 1,082,249 -7,724 0.11% 65,359,102
2021-09-24 2021-09-21 58.903 1,089,973 +17,380 0.11% 64,202,859
2021-09-23 2021-09-20 58.838 1,072,593 +11,973 0.11% 63,109,695
2021-09-21 2021-09-17 60.521 1,060,620 -22,015 0.11% 64,190,190
2021-09-20 2021-09-16 59.421 1,082,635 +19,698 0.11% 64,331,249
2021-09-17 2021-09-15 60.262 1,062,937 -5,407 0.11% 64,055,208
2021-09-16 2021-09-14 61.622 1,068,344 +4,634 0.11% 65,833,251
2021-09-15 2021-09-13 62.981 1,063,710 -24,718 0.11% 66,993,601
2021-09-14 2021-09-10 62.916 1,088,428 -55,231 0.11% 68,479,914
2021-09-13 2021-09-09 61.751 1,143,659 +2,704 0.11% 70,622,350
2021-09-10 2021-09-08 60.586 1,140,955 -139,428 0.11% 69,126,028
2021-09-09 2021-09-07 62.463 1,280,383 -773 0.13% 79,976,879
2021-09-08 2021-09-06 62.722 1,281,156 +126,683 0.13% 80,356,873
2021-09-07 2021-09-03 59.939 1,154,473 -67,976 0.12% 69,197,755
2021-09-06 2021-09-02 58.062 1,222,449 -33,602 0.12% 70,977,456
2021-09-03 2021-09-01 57.414 1,256,051 -81,107 0.13% 72,115,419
2021-09-02 2021-08-31 54.502 1,337,158 -31,671 0.13% 72,877,263
2021-09-01 2021-08-30 51.783 1,368,829 +34,760 0.14% 70,882,075
2021-08-31 2021-08-27 53.142 1,334,069 +1,545 0.13% 70,895,503
2021-08-30 2021-08-26 53.595 1,332,524 +8,883 0.13% 71,417,166
2021-08-27 2021-08-25 54.761 1,323,641 +3,090 0.13% 72,483,276
2021-08-26 2021-08-24 54.890 1,320,551 +13,132 0.13% 72,485,021
2021-08-25 2021-08-23 55.343 1,307,419 -6,180 0.13% 72,356,599
2021-08-24 2021-08-20 54.696 1,313,599 +5,021 0.13% 71,848,343
2021-08-23 2021-08-19 54.890 1,308,578 +10,042 0.13% 71,827,823
2021-08-20 2021-08-18 56.897 1,298,536 +23,174 0.13% 73,882,249
2021-08-19 2021-08-17 56.638 1,275,362 -4,635 0.13% 72,233,517
2021-08-18 2021-08-16 55.731 1,279,997 -3,862 0.13% 71,336,096
2021-08-17 2021-08-13 55.278 1,283,859 +1,159 0.13% 70,969,613
2021-08-16 2021-08-12 55.537 1,282,700 +1,158 0.13% 71,237,656
2021-08-13 2021-08-11 56.120 1,281,542 -3,090 0.13% 71,919,917
2021-08-12 2021-08-10 56.508 1,284,632 -1,544 0.13% 72,592,243
2021-08-11 2021-08-09 55.926 1,286,176 -833,092 0.13% 71,930,219
2021-08-10 2021-08-06 53.272 2,119,268 +386 0.21% 112,897,143
2021-08-09 2021-08-05 54.372 2,118,882 +15,449 0.21% 115,208,174
2021-08-06 2021-08-04 54.372 2,103,433 -8,883 0.21% 114,368,179
2021-08-05 2021-08-03 53.984 2,112,316 -62,955 0.21% 114,030,801
2021-08-04 2021-08-02 52.042 2,175,271 -67,590 0.22% 113,205,273
2021-08-03 2021-07-30 48.093 2,242,861 +3,862 0.22% 107,866,953
2021-07-30 2021-07-28 47.317 2,238,999 -15,449 0.22% 105,942,085
2021-07-29 2021-07-27 47.576 2,254,448 +103,895 0.22% 107,256,791
2021-07-28 2021-07-26 49.841 2,150,553 +6,952 0.21% 107,186,012
2021-07-27 2021-07-23 51.200 2,143,601 +5,407 0.21% 109,753,321
2021-07-26 2021-07-22 51.589 2,138,194 -8,110 0.21% 110,306,896
2021-07-23 2021-07-21 50.359 2,146,304 -1,545 0.21% 108,085,658
2021-07-21 2021-07-19 49.776 2,147,849 +10,042 0.21% 106,912,214
2021-07-20 2021-07-16 51.071 2,137,807 +2,317 0.21% 109,179,911
2021-07-19 2021-07-15 51.589 2,135,490 -8,883 0.21% 110,167,400
2021-07-14 2021-07-12 50.877 2,144,373 -6,566 0.21% 109,098,835
2021-07-13 2021-07-09 49.647 2,150,939 +772 0.21% 106,787,568
2021-07-12 2021-07-08 50.165 2,150,167 +66,045 0.21% 107,862,661
2021-07-09 2021-07-07 51.459 2,084,122 +33,602 0.21% 107,247,581
2021-07-08 2021-07-06 51.718 2,050,520 +16,222 0.20% 106,049,354
2021-07-07 2021-07-05 52.171 2,034,298 +23,559 0.20% 106,132,123
2021-07-05 2021-06-30 53.336 2,010,739 -1,158 0.20% 107,245,765
2021-06-30 2021-06-28 54.502 2,011,897 -386 0.20% 109,651,625
2021-06-29 2021-06-25 54.890 2,012,283 -5,408 0.20% 110,454,178
2021-06-28 2021-06-24 53.725 2,017,691 +773 0.20% 108,400,176
2021-06-24 2021-06-22 52.495 2,016,918 -1,545 0.20% 105,878,147
2021-06-23 2021-06-21 52.171 2,018,463 +37,850 0.20% 105,305,989
2021-06-22 2021-06-18 52.883 1,980,613 +34,761 0.20% 104,741,531
2021-06-21 2021-06-17 53.401 1,945,852 +82,266 0.19% 103,910,872
2021-06-18 2021-06-16 54.696 1,863,586 +29,353 0.19% 101,930,319
2021-06-17 2021-06-15 55.214 1,834,233 -4,635 0.18% 101,274,655
2021-06-16 2021-06-11 55.602 1,838,868 +2,318 0.18% 102,244,736
2021-06-15 2021-06-10 55.926 1,836,550 +5,407 0.18% 102,710,238
2021-06-11 2021-06-09 55.473 1,831,143 +34,374 0.18% 101,578,155
2021-06-10 2021-06-08 55.149 1,796,769 +56,003 0.18% 99,089,829
2021-06-09 2021-06-07 55.537 1,740,766 +18,539 0.17% 96,677,391
2021-06-08 2021-06-04 56.120 1,722,227 +42,871 0.17% 96,651,084
2021-06-07 2021-06-03 57.609 1,679,356 +18,539 0.17% 96,745,331
2021-06-04 2021-06-02 58.450 1,660,817 +8,497 0.17% 97,074,859
2021-06-03 2021-06-01 59.550 1,652,320 +50,596 0.16% 98,396,403
2021-06-02 2021-05-31 66.289 1,601,724 -78,790 0.16% 106,177,328
2021-06-01 2021-05-28 65.606 1,680,514 +89,524 0.17% 110,251,814
2021-05-31 2021-05-27 65.743 1,590,990 -9,145 0.17% 104,595,957
2021-05-28 2021-05-26 64.854 1,600,135 -55,239 0.17% 103,775,590
2021-05-27 2021-05-25 64.444 1,655,374 -1,464 0.17% 106,679,310
2021-05-26 2021-05-24 63.898 1,656,838 -1,097 0.17% 105,867,835
2021-05-25 2021-05-21 63.761 1,657,935 -11,706 0.17% 105,711,326
2021-05-24 2021-05-20 63.351 1,669,641 +14,267 0.18% 105,773,095
2021-05-21 2021-05-18 64.103 1,655,374 +7,316 0.17% 106,113,672
2021-05-20 2021-05-17 64.171 1,648,058 -5,853 0.17% 105,757,326
2021-05-18 2021-05-14 63.351 1,653,911 -1,097 0.17% 104,776,587
2021-05-17 2021-05-13 62.599 1,655,008 +19,388 0.17% 103,601,954
2021-05-14 2021-05-12 64.103 1,635,620 +126,208 0.17% 104,847,391
2021-05-13 2021-05-11 64.991 1,509,412 +6,951 0.16% 98,098,122
2021-05-12 2021-05-10 66.221 1,502,461 -2,195 0.16% 99,494,566
2021-05-11 2021-05-07 65.674 1,504,656 -123,282 0.16% 98,817,300
2021-05-07 2021-05-05 64.581 1,627,938 -5,121 0.17% 105,133,723
2021-05-06 2021-05-04 64.786 1,633,059 -3,658 0.17% 105,799,250
2021-05-05 2021-05-03 64.718 1,636,717 +1,463 0.17% 105,924,384
2021-05-04 2021-04-30 63.487 1,635,254 +20,486 0.17% 103,818,156
2021-05-03 2021-04-29 64.103 1,614,768 +111,941 0.17% 103,510,725
2021-04-30 2021-04-28 64.308 1,502,827 +8,779 0.16% 96,643,130
2021-04-29 2021-04-27 64.239 1,494,048 +28,534 0.16% 95,976,472
2021-04-28 2021-04-26 64.444 1,465,514 +5,854 0.15% 94,443,928
2021-04-27 2021-04-23 65.196 1,459,660 +8,413 0.15% 95,163,949
2021-04-26 2021-04-22 65.674 1,451,247 -365 0.15% 95,309,699
2021-04-23 2021-04-21 65.538 1,451,612 +21,217 0.15% 95,135,265
2021-04-22 2021-04-20 66.563 1,430,395 +3,658 0.15% 95,211,042
2021-04-21 2021-04-19 66.084 1,426,737 -731 0.15% 94,285,037
2021-04-20 2021-04-16 66.084 1,427,468 +13,901 0.15% 94,333,344
2021-04-19 2021-04-15 65.333 1,413,567 +75,359 0.15% 92,352,077
2021-04-15 2021-04-13 66.494 1,338,208 +10,609 0.14% 88,983,368
2021-04-14 2021-04-12 67.383 1,327,599 +18,656 0.14% 89,457,387
2021-04-13 2021-04-09 68.476 1,308,943 +1,464 0.14% 89,631,535
2021-04-12 2021-04-08 68.886 1,307,479 +2,195 0.14% 90,067,401
2021-04-09 2021-04-07 68.476 1,305,284 +22,315 0.14% 89,380,980
2021-04-08 2021-04-01 69.160 1,282,969 +5,121 0.13% 88,729,708
2021-04-07 2021-03-31 69.091 1,277,848 +28,534 0.13% 88,288,213
2021-04-01 2021-03-30 70.800 1,249,314 -44,630 0.13% 88,451,202
2021-03-31 2021-03-29 69.570 1,293,944 -8,780 0.14% 90,019,301
2021-03-30 2021-03-26 67.656 1,302,724 +16,462 0.14% 88,137,349
2021-03-29 2021-03-25 68.135 1,286,262 -366 0.14% 87,638,911
2021-03-26 2021-03-24 67.520 1,286,628 +14,999 0.14% 86,872,500
2021-03-25 2021-03-23 68.955 1,271,629 +28,900 0.13% 87,684,729
2021-03-24 2021-03-22 70.868 1,242,729 -366 0.13% 88,069,913
2021-03-23 2021-03-19 70.390 1,243,095 +12,438 0.13% 87,501,182
2021-03-22 2021-03-18 71.483 1,230,657 -16,462 0.13% 87,971,316
2021-03-19 2021-03-17 71.347 1,247,119 +1,097 0.13% 88,977,617
2021-03-18 2021-03-16 71.142 1,246,022 -4,024 0.13% 88,643,892
2021-03-17 2021-03-15 71.005 1,250,046 -46,093 0.13% 88,759,310
2021-03-16 2021-03-12 69.775 1,296,139 -16,828 0.14% 90,437,739
2021-03-15 2021-03-11 69.706 1,312,967 +40,606 0.14% 91,522,180
2021-03-12 2021-03-10 68.818 1,272,361 -8,779 0.13% 87,561,299
2021-03-11 2021-03-09 68.340 1,281,140 -2,927 0.13% 87,552,584
2021-03-10 2021-03-08 68.476 1,284,067 -13,169 0.14% 87,928,119
2021-03-09 2021-03-05 67.930 1,297,236 +11,340 0.14% 88,120,662
2021-03-08 2021-03-04 69.365 1,285,896 -46,825 0.14% 89,195,771
2021-03-05 2021-03-03 70.526 1,332,721 -6,950 0.14% 93,992,092
2021-03-04 2021-03-02 69.570 1,339,671 -10,243 0.14% 93,200,515
2021-03-03 2021-03-01 68.476 1,349,914 -8,414 0.14% 92,437,076
2021-03-02 2021-02-26 68.203 1,358,328 -134,622 0.14% 92,641,925
2021-03-01 2021-02-25 70.526 1,492,950 +96,614 0.16% 105,292,475
2021-02-26 2021-02-24 69.228 1,396,336 -9,877 0.15% 96,665,557
2021-02-25 2021-02-23 67.383 1,406,213 +4,756 0.15% 94,754,621
2021-02-24 2021-02-22 70.253 1,401,457 -64,384 0.15% 98,456,698
2021-02-23 2021-02-19 70.390 1,465,841 -89,260 0.15% 103,180,224
2021-02-22 2021-02-18 64.239 1,555,101 -21,584 0.16% 99,898,468
2021-02-19 2021-02-17 65.606 1,576,685 +1,463 0.17% 103,440,008
2021-02-18 2021-02-16 64.581 1,575,222 +28,900 0.17% 101,729,276
2021-02-17 2021-02-11 62.941 1,546,322 -366 0.16% 97,326,687
2021-02-16 2021-02-09 62.326 1,546,688 +27,803 0.16% 96,398,423
2021-02-10 2021-02-08 62.667 1,518,885 +15,730 0.16% 95,184,581
2021-02-09 2021-02-05 62.326 1,503,155 +8,414 0.16% 93,685,198
2021-02-08 2021-02-04 62.257 1,494,741 +12,804 0.16% 93,058,640
2021-02-05 2021-02-03 63.146 1,481,937 +2,560 0.16% 93,578,071
2021-02-04 2021-02-02 63.829 1,479,377 -5,121 0.16% 94,427,418
2021-02-03 2021-02-01 63.009 1,484,498 +14,267 0.16% 93,536,887
2021-02-02 2021-01-29 62.804 1,470,231 +35,484 0.15% 92,336,512
2021-02-01 2021-01-28 63.966 1,434,747 +32,558 0.15% 91,774,822
2021-01-29 2021-01-27 65.401 1,402,189 +8,780 0.15% 91,704,547
2021-01-28 2021-01-26 65.264 1,393,409 +25,242 0.15% 90,939,876
2021-01-27 2021-01-25 66.221 1,368,167 +39,142 0.14% 90,601,474
2021-01-26 2021-01-22 66.289 1,329,025 +15,731 0.14% 88,100,274
2021-01-25 2021-01-21 67.998 1,313,294 +37,313 0.14% 89,301,225
2021-01-22 2021-01-20 69.160 1,275,981 +65,116 0.13% 88,246,420
2021-01-21 2021-01-19 70.116 1,210,865 +5,122 0.13% 84,901,519
2021-01-20 2021-01-18 68.955 1,205,743 -10,609 0.13% 83,141,583
2021-01-19 2021-01-15 69.706 1,216,352 -20,120 0.13% 84,787,498
2021-01-18 2021-01-14 70.458 1,236,472 +3,292 0.13% 87,119,491
2021-01-15 2021-01-13 71.483 1,233,180 -38,045 0.13% 88,151,668
2021-01-14 2021-01-12 71.825 1,271,225 -6,585 0.13% 91,305,621
2021-01-13 2021-01-11 70.936 1,277,810 -5,487 0.13% 90,643,363
2021-01-12 2021-01-08 71.825 1,283,297 -38,411 0.13% 92,172,692
2021-01-11 2021-01-07 69.706 1,321,708 -7,317 0.14% 92,131,484
2021-01-08 2021-01-06 70.663 1,329,025 -21,217 0.14% 93,913,076
2021-01-07 2021-01-05 66.426 1,350,242 -9,877 0.14% 89,691,287
2021-01-06 2021-01-04 66.153 1,360,119 -32,558 0.14% 89,975,577
2021-01-05 2020-12-31 66.358 1,392,677 -12,072 0.15% 92,414,902
2021-01-04 2020-12-29 64.376 1,404,749 +15,730 0.15% 90,431,974
2020-12-30 2020-12-28 64.034 1,389,019 +17,559 0.15% 88,944,716
2020-12-29 2020-12-24 64.991 1,371,460 +11,706 0.14% 89,132,490
2020-12-28 2020-12-22 65.264 1,359,754 +18,657 0.14% 88,743,406
2020-12-23 2020-12-21 65.674 1,341,097 +46,459 0.14% 88,075,670
2020-12-22 2020-12-18 67.178 1,294,638 -44,264 0.14% 86,970,956
2020-12-21 2020-12-17 66.563 1,338,902 -6,950 0.14% 89,121,015
2020-12-18 2020-12-16 65.264 1,345,852 +59,263 0.14% 87,836,101
2020-12-17 2020-12-15 65.469 1,286,589 +53,043 0.14% 84,232,118
2020-12-16 2020-12-14 66.494 1,233,546 +18,291 0.13% 82,023,928
2020-12-15 2020-12-11 66.016 1,215,255 -5,853 0.13% 80,226,329
2020-12-14 2020-12-10 65.743 1,221,108 +732 0.13% 80,278,921
2020-12-11 2020-12-09 65.879 1,220,376 -12,804 0.13% 80,397,597
2020-12-10 2020-12-08 65.811 1,233,180 +8,048 0.13% 81,156,841
2020-12-09 2020-12-07 65.606 1,225,132 +75,725 0.13% 80,376,019
2020-12-08 2020-12-04 67.656 1,149,407 +3,658 0.12% 77,764,504
2020-12-07 2020-12-03 67.998 1,145,749 +1,829 0.12% 77,908,518
2020-12-04 2020-12-02 68.408 1,143,920 +2,195 0.12% 78,253,200
2020-12-03 2020-12-01 68.613 1,141,725 +4,390 0.12% 78,337,120
2020-12-02 2020-11-30 67.793 1,137,335 +70,238 0.12% 77,103,209
2020-12-01 2020-11-27 69.706 1,067,097 +13,901 0.11% 74,383,472
2020-11-30 2020-11-26 69.570 1,053,196 -2,561 0.11% 73,270,534
2020-11-27 2020-11-25 68.750 1,055,757 +89,992 0.11% 72,582,902
2020-11-26 2020-11-24 70.936 965,765 +6,950 0.10% 68,507,985
2020-11-25 2020-11-23 71.962 958,815 +9,878 0.10% 68,997,851
2020-11-24 2020-11-20 71.552 948,937 +25,607 0.10% 67,897,915
2020-11-23 2020-11-19 72.303 923,330 +26,705 0.10% 66,759,794
2020-11-20 2020-11-18 74.353 896,625 +1,097 0.09% 66,667,185
2020-11-19 2020-11-17 75.105 895,528 -58,165 0.09% 67,258,819
2020-11-18 2020-11-16 72.987 953,693 -3,658 0.10% 69,606,889
2020-11-17 2020-11-13 71.893 957,351 +7,316 0.10% 68,827,075
2020-11-16 2020-11-12 72.713 950,035 -5,853 0.10% 69,080,204
2020-11-13 2020-11-11 74.285 955,888 -42,069 0.10% 71,008,270
2020-11-12 2020-11-10 70.936 997,957 -4,756 0.10% 70,791,572
2020-11-11 2020-11-09 70.868 1,002,713 -6,585 0.11% 71,060,421
2020-11-10 2020-11-06 70.663 1,009,298 -10,974 0.11% 71,320,163
2020-11-09 2020-11-05 70.731 1,020,272 +32,558 0.11% 72,165,345
2020-11-06 2020-11-04 69.843 987,714 +70,603 0.10% 68,984,970
2020-11-04 2020-11-02 65.879 917,111 +3,658 0.10% 60,418,691
2020-11-03 2020-10-30 66.084 913,453 +3,658 0.10% 60,364,979
2020-11-02 2020-10-29 66.973 909,795 +55,971 0.10% 60,931,518
2020-10-30 2020-10-28 66.426 853,824 +2,195 0.09% 56,716,183
2020-10-29 2020-10-27 68.066 851,629 +88,528 0.09% 57,967,178
2020-10-28 2020-10-23 69.023 763,101 +8,414 0.08% 52,671,510
2020-10-27 2020-10-22 70.253 754,687 +20,486 0.08% 53,019,101
2020-10-23 2020-10-21 70.936 734,201 -4,390 0.08% 52,081,646
2020-10-22 2020-10-20 71.347 738,591 -7,682 0.08% 52,695,907
2020-10-21 2020-10-19 71.210 746,273 +13,901 0.08% 53,141,991
2020-10-20 2020-10-16 70.936 732,372 +5,487 0.08% 51,951,903
2020-10-19 2020-10-15 70.253 726,885 +14,999 0.08% 51,065,924
2020-10-16 2020-10-14 71.962 711,886 +17,194 0.07% 51,228,448
2020-10-15 2020-10-12 73.397 694,692 +4,024 0.07% 50,988,115
2020-10-14 2020-10-09 72.850 690,668 +12,437 0.07% 50,315,167
2020-10-12 2020-10-08 72.645 678,231 +19,389 0.07% 49,270,081
2020-10-08 2020-10-06 72.782 658,842 +2,195 0.07% 47,951,617
2020-10-07 2020-10-05 72.030 656,647 +2,195 0.07% 47,298,237
2020-10-06 2020-09-30 72.850 654,452 +1,829 0.07% 47,676,831
2020-10-05 2020-09-29 72.577 652,623 +6,950 0.07% 47,365,188
2020-09-29 2020-09-25 73.670 645,673 -5,121 0.07% 47,566,781
2020-09-28 2020-09-24 73.807 650,794 +10,243 0.07% 48,032,996
2020-09-25 2020-09-23 75.105 640,551 +1,829 0.07% 48,108,718
2020-09-24 2020-09-22 75.584 638,722 +11,706 0.07% 48,276,900
2020-09-23 2020-09-21 76.540 627,016 -10,609 0.07% 47,992,019
2020-09-22 2020-09-18 78.112 637,625 -5,121 0.07% 49,806,261
2020-09-21 2020-09-17 77.702 642,746 +2,561 0.07% 49,942,724
2020-09-18 2020-09-16 77.634 640,185 +10,609 0.07% 49,699,979
2020-09-16 2020-09-14 77.770 629,576 -4,756 0.07% 48,962,412
2020-09-15 2020-09-11 75.994 634,332 +11,340 0.07% 48,205,188
2020-09-14 2020-09-10 76.540 622,992 +35,119 0.07% 47,684,021
2020-09-11 2020-09-09 76.199 587,873 +20,852 0.06% 44,795,125
2020-09-10 2020-09-08 78.659 567,021 +4,024 0.06% 44,601,231
2020-09-09 2020-09-07 78.591 562,997 +4,755 0.06% 44,246,232
2020-09-08 2020-09-04 79.547 558,242 +13,170 0.06% 44,406,635
2020-09-07 2020-09-03 79.274 545,072 -6,585 0.06% 43,209,997
2020-09-04 2020-09-02 78.659 551,657 -2,561 0.06% 43,392,716
2020-09-03 2020-09-01 77.770 554,218 +4,756 0.06% 43,101,786
2020-09-02 2020-08-31 76.814 549,462 +6,951 0.06% 42,206,209
2020-09-01 2020-08-28 78.522 542,511 +12,072 0.06% 42,599,152
2020-08-31 2020-08-27 78.864 530,439 +366 0.06% 41,832,482
2020-08-28 2020-08-26 79.001 530,073 +12,437 0.06% 41,876,068
2020-08-27 2020-08-25 80.846 517,636 +732 0.05% 41,848,664
2020-08-26 2020-08-24 81.461 516,904 -29,997 0.05% 42,107,410
2020-08-25 2020-08-21 78.454 546,901 +20,120 0.06% 42,906,489
2020-08-24 2020-08-20 79.001 526,781 +12,438 0.06% 41,615,998
2020-08-21 2020-08-19 80.709 514,343 +3,658 0.05% 41,512,139
2020-08-20 2020-08-18 82.418 510,685 -1,463 0.05% 42,089,405
2020-08-19 2020-08-17 82.008 512,148 -7,682 0.05% 41,999,982
2020-08-18 2020-08-14 80.162 519,830 -1,098 0.05% 41,670,789
2020-08-17 2020-08-13 79.821 520,928 +7,316 0.05% 41,580,808
2020-08-14 2020-08-12 80.777 513,612 +2,195 0.05% 41,488,240
2020-08-13 2020-08-11 81.666 511,417 -365 0.05% 41,765,284
2020-08-12 2020-08-10 81.597 511,782 +1,463 0.05% 41,760,117
2020-08-11 2020-08-07 83.033 510,319 +2,926 0.05% 42,373,115
2020-08-10 2020-08-06 82.623 507,393 +2,195 0.05% 41,922,111
2020-08-07 2020-08-05 82.691 505,198 +1,464 0.05% 41,775,280
2020-08-06 2020-08-04 83.238 503,734 -7,683 0.05% 41,929,620
2020-08-05 2020-08-03 83.443 511,417 -110,111 0.05% 42,673,985
2020-08-04 2020-07-31 80.026 621,528 +6,950 0.07% 49,738,189
2020-08-03 2020-07-30 81.051 614,578 -42,801 0.06% 49,812,011
2020-07-31 2020-07-29 80.162 657,379 -17,193 0.07% 52,697,039
2020-07-30 2020-07-28 78.317 674,572 +5,487 0.07% 52,830,571
2020-07-29 2020-07-27 78.932 669,085 -21,949 0.07% 52,812,370
2020-07-28 2020-07-24 78.044 691,034 +21,949 0.07% 53,930,928
2020-07-27 2020-07-23 80.641 669,085 +1,463 0.07% 53,955,494
2020-07-24 2020-07-22 80.641 667,622 -111,941 0.07% 53,837,517
2020-07-23 2020-07-21 80.914 779,563 +732 0.08% 63,077,620
2020-07-22 2020-07-20 81.666 778,831 -14,633 0.08% 63,603,866
2020-07-21 2020-07-17 75.720 793,464 -10,975 0.08% 60,081,306
2020-07-20 2020-07-16 74.490 804,439 +9,512 0.08% 59,922,785
2020-07-17 2020-07-15 75.174 794,927 +10,243 0.08% 59,757,485
2020-07-16 2020-07-14 76.472 784,684 +17,193 0.08% 60,006,357
2020-07-15 2020-07-13 77.839 767,491 -147,791 0.08% 59,740,574
2020-07-14 2020-07-10 76.472 915,282 -12,438 0.10% 69,993,447
2020-07-13 2020-07-09 77.224 927,720 +28,900 0.10% 71,642,006
2020-07-10 2020-07-08 78.796 898,820 -7,317 0.09% 70,823,015
2020-07-09 2020-07-07 77.907 906,137 +28,900 0.10% 70,594,537
2020-07-08 2020-07-06 78.249 877,237 +21,949 0.09% 68,642,770
2020-07-07 2020-07-03 76.199 855,288 -8,413 0.09% 65,171,786
2020-07-06 2020-07-02 75.720 863,701 -43,533 0.09% 65,399,670
2020-07-03 2020-06-30 71.347 907,234 +89,626 0.10% 64,728,001
2020-07-02 2020-06-29 70.390 817,608 -1,463 0.09% 57,551,246
2020-06-30 2020-06-26 69.160 819,071 +3,658 0.09% 56,646,677
2020-06-29 2020-06-24 70.390 815,413 +1,829 0.09% 57,396,741
2020-06-26 2020-06-23 70.390 813,584 +6,951 0.09% 57,267,998
2020-06-24 2020-06-22 71.142 806,633 +13,535 0.08% 57,385,093
2020-06-23 2020-06-19 72.440 793,098 +5,487 0.08% 57,451,993
2020-06-22 2020-06-18 72.713 787,611 +11,706 0.08% 57,269,815
2020-06-19 2020-06-17 73.533 775,905 -10,974 0.08% 57,054,933
2020-06-18 2020-06-16 72.987 786,879 +6,950 0.08% 57,431,688
2020-06-17 2020-06-15 72.167 779,929 +2,927 0.08% 56,284,831
2020-06-16 2020-06-12 73.123 777,002 -2,561 0.08% 56,816,999
2020-06-15 2020-06-11 72.645 779,563 +21,949 0.08% 56,631,343
2020-06-12 2020-06-10 74.900 757,614 -8,413 0.08% 56,745,434
2020-06-11 2020-06-09 74.490 766,027 +1,097 0.08% 57,061,469
2020-06-10 2020-06-08 74.080 764,930 +23,778 0.08% 56,666,104
2020-06-09 2020-06-05 75.789 741,152 +18,291 0.08% 56,170,877
2020-06-08 2020-06-04 75.994 722,861 +2,561 0.08% 54,932,828
2020-06-05 2020-06-03 76.404 720,300 +14,999 0.08% 55,033,558
2020-06-04 2020-06-02 76.540 705,301 +40,972 0.07% 53,983,980
2020-06-03 2020-06-01 83.460 664,329 +36,947 0.07% 55,445,206
2020-06-02 2020-05-29 82.396 627,382 -9,861 0.07% 51,693,715
2020-06-01 2020-05-28 80.338 637,243 +16,556 0.07% 51,194,696
2020-05-29 2020-05-27 79.344 620,687 +1,409 0.07% 49,247,923
2020-05-28 2020-05-26 79.628 619,278 -352 0.07% 49,311,928
2020-05-27 2020-05-25 79.202 619,630 +7,398 0.07% 49,076,107
2020-05-26 2020-05-22 78.918 612,232 +25,010 0.07% 48,316,368
2020-05-25 2020-05-21 81.544 587,222 +7,045 0.06% 47,884,595
2020-05-22 2020-05-20 82.254 580,177 +4,580 0.06% 47,721,866
2020-05-21 2020-05-19 82.325 575,597 +4,227 0.06% 47,385,993
2020-05-20 2020-05-18 82.396 571,370 -4,227 0.06% 47,078,555
2020-05-19 2020-05-15 81.473 575,597 +39,453 0.06% 46,895,793
2020-05-18 2020-05-14 81.544 536,144 +49,669 0.06% 43,719,476
2020-05-14 2020-05-12 83.957 486,475 +20,432 0.05% 40,843,104
2020-05-13 2020-05-11 85.944 466,043 -25,363 0.05% 40,053,789
2020-05-12 2020-05-08 84.525 491,406 -16,557 0.05% 41,536,097
2020-05-11 2020-05-07 83.460 507,963 -4,579 0.06% 42,394,827
2020-05-08 2020-05-06 82.751 512,542 +46,499 0.06% 42,413,243
2020-05-07 2020-05-05 84.809 466,043 +10,215 0.05% 39,524,589
2020-05-06 2020-05-04 84.170 455,828 +18,318 0.05% 38,367,116
2020-05-05 2020-04-29 86.583 437,510 -25,363 0.05% 37,880,987
2020-05-04 2020-04-28 84.809 462,873 -27,829 0.05% 39,255,745
2020-04-29 2020-04-27 83.673 490,702 -4,227 0.05% 41,058,691
2020-04-28 2020-04-24 82.609 494,929 +7,750 0.05% 40,885,504
2020-04-27 2020-04-23 83.389 487,179 -4,227 0.05% 40,625,610
2020-04-24 2020-04-22 84.312 491,406 -17,613 0.05% 41,431,472
2020-04-23 2020-04-21 83.531 509,019 -7,046 0.06% 42,519,087
2020-04-22 2020-04-20 83.460 516,065 -40,862 0.06% 43,071,024
2020-04-21 2020-04-17 81.544 556,927 +9,863 0.06% 45,414,211
2020-04-20 2020-04-16 80.906 547,064 +15,500 0.06% 44,260,515
2020-04-17 2020-04-15 81.899 531,564 +23,954 0.06% 43,534,628
2020-04-16 2020-04-14 83.744 507,610 -13,739 0.06% 42,509,466
2020-04-15 2020-04-09 81.615 521,349 -7,749 0.06% 42,550,029
2020-04-14 2020-04-08 80.764 529,098 -25,363 0.06% 42,731,865
2020-04-09 2020-04-07 82.041 554,461 -51,783 0.06% 45,488,573
2020-04-08 2020-04-06 78.067 606,244 -126,462 0.07% 47,327,505
2020-04-07 2020-04-03 76.293 732,706 -19,727 0.08% 55,899,984
2020-04-06 2020-04-02 75.654 752,433 +21,136 0.08% 56,924,406
2020-04-03 2020-04-01 76.718 731,297 -3,523 0.08% 56,103,888
2020-04-02 2020-03-31 76.434 734,820 -24,306 0.08% 56,165,566
2020-04-01 2020-03-30 75.228 759,126 +1,409 0.08% 57,107,507
2020-03-31 2020-03-27 75.867 757,717 +2,466 0.08% 57,485,486
2020-03-30 2020-03-26 74.873 755,251 -3,170 0.08% 56,547,999
2020-03-27 2020-03-25 75.654 758,421 +1,409 0.08% 57,377,421
2020-03-26 2020-03-24 73.667 757,012 -3,523 0.08% 55,766,526
2020-03-25 2020-03-23 70.189 760,535 +4,227 0.08% 53,381,278
2020-03-24 2020-03-20 71.679 756,308 -35,578 0.08% 54,211,764
2020-03-23 2020-03-19 65.363 791,886 +26,067 0.09% 51,760,179
2020-03-20 2020-03-18 68.841 765,819 +22,545 0.08% 52,719,507
2020-03-19 2020-03-17 70.970 743,274 +22,545 0.08% 52,749,994
2020-03-18 2020-03-16 72.318 720,729 +21,135 0.08% 52,121,830
2020-03-17 2020-03-13 76.009 699,594 +55,658 0.08% 53,175,186
2020-03-16 2020-03-12 76.505 643,936 +36,283 0.07% 49,264,597
2020-03-13 2020-03-11 79.202 607,653 +5,284 0.07% 48,127,501
2020-03-12 2020-03-10 79.628 602,369 -15,500 0.07% 47,965,496
2020-03-11 2020-03-09 78.280 617,869 +29,943 0.07% 48,366,581
2020-03-10 2020-03-06 81.544 587,926 +4,931 0.06% 47,942,002
2020-03-09 2020-03-05 83.035 582,995 +8,807 0.06% 48,408,783
2020-03-06 2020-03-04 82.751 574,188 -7,398 0.06% 47,514,497
2020-03-05 2020-03-03 82.680 581,586 -3,522 0.06% 48,085,412
2020-03-04 2020-03-02 85.519 585,108 -151,473 0.06% 50,037,610
2020-03-03 2020-02-28 81.118 736,581 -102,156 0.08% 59,750,317
2020-03-02 2020-02-27 83.106 838,737 -148,303 0.09% 69,703,754
2020-02-28 2020-02-26 78.776 987,040 -13,738 0.11% 77,755,515
2020-02-27 2020-02-25 77.712 1,000,778 -19,374 0.11% 77,772,371
2020-02-26 2020-02-24 78.776 1,020,152 -20,784 0.11% 80,363,961
2020-02-25 2020-02-21 80.125 1,040,936 -57,067 0.11% 83,404,876
2020-02-24 2020-02-20 79.557 1,098,003 -34,874 0.12% 87,353,962
2020-02-21 2020-02-19 80.196 1,132,877 -32,055 0.12% 90,852,038
2020-02-20 2020-02-18 79.415 1,164,932 -2,114 0.13% 92,513,291
2020-02-19 2020-02-17 81.473 1,167,046 -2,466 0.13% 95,083,100
2020-02-18 2020-02-14 80.622 1,169,512 +1,761 0.13% 94,288,013
2020-02-17 2020-02-13 80.835 1,167,751 -42,976 0.13% 94,394,663
2020-02-14 2020-02-12 79.557 1,210,727 -352 0.13% 96,321,960
2020-02-13 2020-02-11 79.344 1,211,079 -32,408 0.13% 96,092,114
2020-02-12 2020-02-10 78.776 1,243,487 -79,964 0.14% 97,957,501
2020-02-11 2020-02-07 75.867 1,323,451 -8,806 0.14% 100,405,856
2020-02-10 2020-02-06 75.512 1,332,257 -103,565 0.15% 100,601,188
2020-02-07 2020-02-05 74.163 1,435,822 -70,101 0.16% 106,485,473
2020-02-06 2020-02-04 73.596 1,505,923 +99,338 0.16% 110,829,403
2020-02-05 2020-02-03 71.041 1,406,585 -89,122 0.15% 99,924,856
2020-02-04 2020-01-31 71.112 1,495,707 -25,011 0.16% 106,362,300
2020-02-03 2020-01-30 72.389 1,520,718 +7,046 0.17% 110,083,525
2020-01-31 2020-01-29 75.299 1,513,672 -7,046 0.17% 113,977,895
2020-01-30 2020-01-24 77.712 1,520,718 +19,375 0.17% 118,177,902
2020-01-29 2020-01-22 79.628 1,501,343 -19,375 0.16% 119,549,083
2020-01-23 2020-01-21 77.641 1,520,718 +38,045 0.17% 118,069,977
2020-01-22 2020-01-20 81.331 1,482,673 -4,227 0.16% 120,587,826
2020-01-21 2020-01-17 81.828 1,486,900 -20,079 0.16% 121,670,289
2020-01-20 2020-01-16 80.196 1,506,979 +31,703 0.16% 120,853,467
2020-01-17 2020-01-15 81.473 1,475,276 +705 0.16% 120,195,618
2020-01-15 2020-01-13 80.906 1,474,571 +11,977 0.16% 119,300,980
2020-01-14 2020-01-10 81.189 1,462,594 +26,772 0.16% 118,747,174
2020-01-13 2020-01-09 81.118 1,435,822 +20,079 0.16% 116,471,670
2020-01-10 2020-01-08 80.409 1,415,743 +5,988 0.15% 113,838,143
2020-01-09 2020-01-07 80.906 1,409,755 +85,952 0.15% 114,057,006
2020-01-08 2020-01-06 82.041 1,323,803 +112,724 0.14% 108,606,212
2020-01-07 2020-01-03 83.177 1,211,079 +101,452 0.13% 100,733,415
2020-01-06 2020-01-02 86.512 1,109,627 -176,836 0.12% 95,996,233
2020-01-03 2019-12-31 80.622 1,286,463 +10,920 0.14% 103,716,798
2020-01-02 2019-12-27 79.699 1,275,543 -19,727 0.14% 101,659,585
2019-12-30 2019-12-24 76.505 1,295,270 -58,827 0.14% 99,095,182
2019-12-27 2019-12-20 75.157 1,354,097 -9,512 0.15% 101,769,867
2019-12-23 2019-12-19 74.944 1,363,609 +35,579 0.15% 102,194,435
2019-12-20 2019-12-18 75.938 1,328,030 -11,272 0.15% 100,847,499
2019-12-19 2019-12-17 75.441 1,339,302 +59,180 0.15% 101,038,119
2019-12-18 2019-12-16 75.441 1,280,122 -8,807 0.14% 96,573,528
2019-12-17 2019-12-13 75.654 1,288,929 +3,171 0.14% 97,512,361
2019-12-16 2019-12-12 75.015 1,285,758 +4,579 0.14% 96,451,213
2019-12-13 2019-12-11 75.796 1,281,179 -21,488 0.14% 97,107,894
2019-12-12 2019-12-10 73.170 1,302,667 +3,875 0.14% 95,315,943
2019-12-11 2019-12-09 73.454 1,298,792 +23,249 0.14% 95,401,109
2019-12-10 2019-12-06 73.667 1,275,543 -30,294 0.14% 93,964,959
2019-12-09 2019-12-05 71.679 1,305,837 -13,739 0.14% 93,601,717
2019-12-06 2019-12-04 70.118 1,319,576 +20,079 0.14% 92,526,221
2019-12-05 2019-12-03 71.325 1,299,497 +10,568 0.14% 92,686,144
2019-12-04 2019-12-02 72.105 1,288,929 -2,466 0.14% 92,938,610
2019-12-03 2019-11-29 71.041 1,291,395 +12,682 0.14% 91,741,672
2019-12-02 2019-11-28 73.241 1,278,713 -19,375 0.14% 93,653,982
2019-11-29 2019-11-27 72.673 1,298,088 -43,328 0.14% 94,336,023
2019-11-28 2019-11-26 73.738 1,341,416 +24,306 0.15% 98,912,801
2019-11-27 2019-11-25 73.525 1,317,110 +3,170 0.14% 96,840,110
2019-11-26 2019-11-22 71.183 1,313,940 +3,875 0.14% 93,529,785
2019-11-25 2019-11-21 69.976 1,310,065 -28,181 0.14% 91,673,377
2019-11-22 2019-11-20 70.118 1,338,246 +1,762 0.15% 93,835,326
2019-11-21 2019-11-19 70.047 1,336,484 -15,852 0.15% 93,616,928
2019-11-20 2019-11-18 67.918 1,352,336 -2,466 0.15% 91,848,066
2019-11-19 2019-11-15 67.350 1,354,802 -9,863 0.15% 91,246,352
2019-11-18 2019-11-14 67.066 1,364,665 +11,977 0.15% 91,523,229
2019-11-15 2019-11-13 67.421 1,352,688 +38,396 0.15% 91,199,974
2019-11-14 2019-11-12 68.557 1,314,292 -2,113 0.14% 90,103,666
2019-11-13 2019-11-11 68.202 1,316,405 +10,215 0.14% 89,781,402
2019-11-12 2019-11-08 69.976 1,306,190 +14,795 0.14% 91,402,219
2019-11-11 2019-11-07 70.402 1,291,395 -27,124 0.14% 90,916,821
2019-11-08 2019-11-06 70.118 1,318,519 -704 0.14% 92,452,106
2019-11-07 2019-11-05 70.544 1,319,223 -37,693 0.14% 93,063,219
2019-11-06 2019-11-04 69.692 1,356,916 -7,045 0.15% 94,566,632
2019-11-05 2019-11-01 68.060 1,363,961 -88,770 0.15% 92,831,214
2019-11-04 2019-10-31 66.641 1,452,731 -25,715 0.16% 96,810,902
2019-11-01 2019-10-30 66.002 1,478,446 +24,306 0.16% 97,580,241
2019-10-31 2019-10-29 65.931 1,454,140 +87,361 0.16% 95,872,799
2019-10-30 2019-10-28 66.499 1,366,779 +15,852 0.15% 90,889,007
2019-10-29 2019-10-25 67.137 1,350,927 -57,067 0.15% 90,697,745
2019-10-28 2019-10-24 66.783 1,407,994 +8,102 0.15% 94,029,450
2019-10-25 2019-10-23 66.925 1,399,892 -4,931 0.15% 93,687,078
2019-10-24 2019-10-22 65.718 1,404,823 +24,306 0.15% 92,322,183
2019-10-23 2019-10-21 66.357 1,380,517 +27,476 0.15% 91,606,616
2019-10-22 2019-10-18 67.492 1,353,041 -7,397 0.15% 91,319,798
2019-10-21 2019-10-17 67.847 1,360,438 -33,113 0.15% 92,301,789
2019-10-18 2019-10-16 66.499 1,393,551 +5,636 0.15% 92,669,310
2019-10-17 2019-10-15 66.499 1,387,915 +22,897 0.15% 92,294,523
2019-10-16 2019-10-14 67.918 1,365,018 +31,704 0.15% 92,709,403
2019-10-15 2019-10-11 67.776 1,333,314 -65,169 0.15% 90,366,879
2019-10-14 2019-10-10 65.221 1,398,483 +7,398 0.15% 91,210,781
2019-10-11 2019-10-09 65.221 1,391,085 +13,034 0.15% 90,728,274
2019-10-10 2019-10-08 66.002 1,378,051 -7,398 0.15% 90,953,980
2019-10-09 2019-10-04 65.576 1,385,449 -8,102 0.15% 90,852,312
2019-10-08 2019-10-03 65.292 1,393,551 +17,613 0.15% 90,988,010
2019-10-04 2019-10-02 65.150 1,375,938 +16,557 0.15% 89,642,718
2019-10-03 2019-09-30 66.073 1,359,381 +32,056 0.15% 89,818,200
2019-10-02 2019-09-27 66.428 1,327,325 +3,522 0.14% 88,171,168
2019-09-30 2019-09-26 67.279 1,323,803 -25,011 0.14% 89,064,610
2019-09-27 2019-09-25 64.937 1,348,814 +353 0.15% 87,588,407
2019-09-26 2019-09-24 65.221 1,348,461 +2,113 0.15% 87,948,284
2019-09-25 2019-09-23 65.363 1,346,348 +3,523 0.15% 88,001,572
2019-09-24 2019-09-20 66.073 1,342,825 -12,681 0.15% 88,724,298
2019-09-23 2019-09-19 65.292 1,355,506 -2,114 0.15% 88,503,968
2019-09-20 2019-09-18 66.002 1,357,620 -2,818 0.15% 89,605,496
2019-09-19 2019-09-17 66.783 1,360,438 +13,034 0.15% 90,853,539
2019-09-18 2019-09-16 67.989 1,347,404 +7,045 0.15% 91,608,719
2019-09-17 2019-09-13 68.415 1,340,359 -12,682 0.15% 91,700,486
2019-09-16 2019-09-12 68.202 1,353,041 -4,931 0.15% 92,280,049
2019-09-13 2019-09-11 67.421 1,357,972 -9,511 0.15% 91,556,228
2019-09-12 2019-09-10 68.060 1,367,483 -11,625 0.15% 93,070,921
2019-09-11 2019-09-09 67.563 1,379,108 -24,658 0.15% 93,176,994
2019-09-10 2019-09-06 66.995 1,403,766 +5,988 0.15% 94,045,969
2019-09-09 2019-09-05 67.634 1,397,778 -5,636 0.15% 94,537,600
2019-09-06 2019-09-04 65.505 1,403,414 -16,909 0.15% 91,930,787
2019-09-05 2019-09-03 64.512 1,420,323 -5,284 0.16% 91,627,212
2019-09-04 2019-09-02 64.512 1,425,607 -23,954 0.16% 91,968,091
2019-09-03 2019-08-30 62.666 1,449,561 +353 0.16% 90,838,650
2019-09-02 2019-08-29 62.879 1,449,208 +3,522 0.16% 91,125,078
2019-08-30 2019-08-28 62.950 1,445,686 +2,114 0.16% 91,006,218
2019-08-29 2019-08-27 62.666 1,443,572 -4,227 0.16% 90,463,341
2019-08-28 2019-08-26 63.092 1,447,799 -5,989 0.16% 91,344,732
2019-08-27 2019-08-23 63.234 1,453,788 -3,522 0.16% 91,928,940
2019-08-26 2019-08-22 62.240 1,457,310 +16,204 0.16% 90,703,701
2019-08-22 2019-08-20 63.518 1,441,106 -5,284 0.16% 91,536,106
2019-08-21 2019-08-19 62.950 1,446,390 +2,113 0.16% 91,050,535
2019-08-20 2019-08-16 62.524 1,444,277 -11,977 0.16% 90,302,521
2019-08-16 2019-08-14 60.892 1,456,254 +2,114 0.16% 88,674,325
2019-08-15 2019-08-13 60.750 1,454,140 +4,579 0.16% 88,339,199
2019-08-14 2019-08-12 62.099 1,449,561 -3,522 0.16% 90,015,650
2019-08-13 2019-08-09 61.460 1,453,083 +17,261 0.16% 89,306,236
2019-08-12 2019-08-08 61.886 1,435,822 +3,875 0.16% 88,856,777
2019-08-09 2019-08-07 61.531 1,431,947 +23,953 0.16% 88,108,846
2019-08-08 2019-08-06 61.531 1,407,994 +10,216 0.15% 86,634,998
2019-08-07 2019-08-05 60.395 1,397,778 +6,693 0.15% 84,419,200
2019-08-06 2019-08-02 62.382 1,391,085 +10,920 0.15% 86,779,274
2019-08-05 2019-08-01 63.660 1,380,165 +3,875 0.15% 87,861,158
2019-08-02 2019-07-31 64.937 1,376,290 +4,227 0.15% 89,372,626
2019-08-01 2019-07-30 66.215 1,372,063 +7,750 0.15% 90,850,886
2019-07-31 2019-07-29 66.712 1,364,313 -1,057 0.15% 91,015,496
2019-07-30 2019-07-26 66.712 1,365,370 -4,932 0.15% 91,086,010
2019-07-29 2019-07-25 66.428 1,370,302 +15,148 0.15% 91,026,032
2019-07-26 2019-07-24 66.783 1,355,154 +19,374 0.15% 90,500,660
2019-07-25 2019-07-23 66.995 1,335,780 +7,398 0.15% 89,491,214
2019-07-24 2019-07-22 67.563 1,328,382 -60,237 0.15% 89,749,782
2019-07-23 2019-07-19 68.131 1,388,619 +17,613 0.15% 94,607,988
2019-07-22 2019-07-18 67.492 1,371,006 +33,817 0.15% 92,532,297
2019-07-19 2019-07-17 68.628 1,337,189 +17,613 0.15% 91,768,311
2019-07-18 2019-07-16 68.131 1,319,576 +28,534 0.14% 89,904,020
2019-07-17 2019-07-15 68.912 1,291,042 -11,625 0.14% 88,967,845
2019-07-16 2019-07-12 67.208 1,302,667 -1,409 0.14% 87,550,143
2019-07-15 2019-07-11 68.060 1,304,076 -4,227 0.14% 88,755,440
2019-07-12 2019-07-10 67.989 1,308,303 +1,409 0.14% 88,950,279
2019-07-11 2019-07-09 68.344 1,306,894 +1,057 0.14% 89,318,233
2019-07-10 2019-07-08 68.486 1,305,837 +704 0.14% 89,431,343
2019-07-09 2019-07-05 70.473 1,305,133 -3,523 0.14% 91,976,629
2019-07-08 2019-07-04 70.118 1,308,656 -5,988 0.14% 91,760,531
2019-07-05 2019-07-03 70.473 1,314,644 -16,204 0.14% 92,646,898
2019-07-04 2019-07-02 69.763 1,330,848 +9,863 0.15% 92,844,342
2019-07-03 2019-06-28 69.479 1,320,985 +12,329 0.14% 91,781,267
2019-07-02 2019-06-27 69.834 1,308,656 -14,442 0.14% 91,389,030
2019-06-28 2019-06-26 68.699 1,323,098 -21,136 0.14% 90,895,177
2019-06-27 2019-06-25 66.995 1,344,234 -2,466 0.15% 90,057,594
2019-06-26 2019-06-24 67.279 1,346,700 -1,057 0.15% 90,605,105
2019-06-25 2019-06-21 67.492 1,347,757 -28,885 0.15% 90,963,169
2019-06-24 2019-06-20 68.628 1,376,642 +28,533 0.15% 94,475,883
2019-06-21 2019-06-19 67.989 1,348,109 -9,159 0.15% 91,656,652
2019-06-20 2019-06-18 66.641 1,357,268 +7,750 0.15% 90,449,188
2019-06-19 2019-06-17 66.428 1,349,518 -4,579 0.15% 89,645,398
2019-06-18 2019-06-14 66.286 1,354,097 -16,205 0.15% 89,757,371
2019-06-17 2019-06-13 66.286 1,370,302 +1,057 0.15% 90,831,532
2019-06-14 2019-06-12 67.066 1,369,245 +13,739 0.15% 91,830,393
2019-06-13 2019-06-11 66.854 1,355,506 -51,079 0.15% 90,620,367
2019-06-12 2019-06-10 63.802 1,406,585 -2,818 0.15% 89,742,703
2019-06-11 2019-06-06 62.453 1,409,403 -8,102 0.15% 88,022,021
2019-06-10 2019-06-05 62.028 1,417,505 +8,455 0.15% 87,924,418
2019-06-06 2019-06-04 61.815 1,409,050 +12,329 0.15% 87,099,975
2019-06-05 2019-06-03 63.376 1,396,721 -4,227 0.15% 88,518,611
2019-06-04 2019-05-31 67.858 1,400,948 -18,318 0.15% 95,064,967
2019-06-03 2019-05-30 68.450 1,419,266 +46,095 0.16% 97,149,100
2019-05-31 2019-05-29 67.561 1,373,171 -9,449 0.16% 92,773,187
2019-05-30 2019-05-28 67.191 1,382,620 -5,400 0.16% 92,899,448
2019-05-29 2019-05-27 65.635 1,388,020 +6,749 0.16% 91,102,954
2019-05-28 2019-05-24 66.820 1,381,271 +26,323 0.16% 92,297,182
2019-05-27 2019-05-23 66.080 1,354,948 +12,824 0.15% 89,534,517
2019-05-24 2019-05-22 66.895 1,342,124 -10,124 0.15% 89,780,786
2019-05-23 2019-05-21 67.265 1,352,248 -3,375 0.15% 90,958,902
2019-05-22 2019-05-20 66.524 1,355,623 +3,375 0.15% 90,181,671
2019-05-21 2019-05-17 66.598 1,352,248 +18,898 0.15% 90,057,327
2019-05-20 2019-05-16 68.524 1,333,350 -10,124 0.15% 91,366,904
2019-05-17 2019-05-15 67.487 1,343,474 +38,135 0.15% 90,667,294
2019-05-16 2019-05-14 67.043 1,305,339 +5,062 0.15% 87,513,470
2019-05-15 2019-05-10 68.006 1,300,277 -5,062 0.15% 88,426,325
2019-05-14 2019-05-09 67.339 1,305,339 +18,223 0.15% 87,900,270
2019-05-10 2019-05-08 69.561 1,287,116 +5,400 0.15% 89,533,651
2019-05-09 2019-05-07 71.636 1,281,716 -3,038 0.15% 91,816,618
2019-05-08 2019-05-06 70.228 1,284,754 +3,375 0.15% 90,225,922
2019-05-07 2019-05-03 72.006 1,281,379 -9,112 0.15% 92,267,102
2019-05-06 2019-05-02 70.673 1,290,491 +10,799 0.15% 91,202,421
2019-05-03 2019-04-30 70.895 1,279,692 +6,750 0.15% 90,723,627
2019-05-02 2019-04-29 72.525 1,272,942 -10,124 0.15% 92,319,686
2019-04-30 2019-04-26 70.969 1,283,066 -8,437 0.15% 91,057,877
2019-04-29 2019-04-25 69.784 1,291,503 +2,025 0.15% 90,125,842
2019-04-26 2019-04-24 71.562 1,289,478 +4,387 0.15% 92,277,129
2019-04-25 2019-04-23 71.710 1,285,091 +11,811 0.15% 92,153,589
2019-04-24 2019-04-18 73.710 1,273,280 +15,187 0.15% 93,853,400
2019-04-23 2019-04-17 74.969 1,258,093 -3,713 0.14% 94,318,367
2019-04-18 2019-04-16 74.747 1,261,806 +2,700 0.14% 94,316,303
2019-04-17 2019-04-15 74.377 1,259,106 -2,700 0.14% 93,648,110
2019-04-16 2019-04-12 73.784 1,261,806 +2,025 0.14% 93,101,127
2019-04-15 2019-04-11 74.599 1,259,781 +20,248 0.14% 93,978,290
2019-04-12 2019-04-10 77.118 1,239,533 -7,424 0.14% 95,589,862
2019-04-11 2019-04-09 76.895 1,246,957 +43,196 0.14% 95,885,259
2019-04-10 2019-04-08 77.192 1,203,761 -32,059 0.14% 92,920,385
2019-04-09 2019-04-04 73.636 1,235,820 -17,886 0.14% 91,000,676
2019-04-08 2019-04-03 74.229 1,253,706 +337 0.14% 93,060,726
2019-04-04 2019-04-02 73.191 1,253,369 -30,710 0.14% 91,735,811
2019-04-03 2019-04-01 72.747 1,284,079 -9,111 0.15% 93,412,769
2019-04-02 2019-03-29 71.043 1,293,190 -38,472 0.15% 91,872,166
2019-04-01 2019-03-28 69.858 1,331,662 -40,497 0.15% 93,026,935
2019-03-29 2019-03-27 68.895 1,372,159 -44,883 0.16% 94,534,515
2019-03-28 2019-03-26 66.895 1,417,042 -12,824 0.16% 94,792,393
2019-03-27 2019-03-25 65.783 1,429,866 +50,958 0.16% 94,061,374
2019-03-26 2019-03-22 67.561 1,378,908 +1,350 0.16% 93,160,786
2019-03-25 2019-03-21 68.080 1,377,558 -21,261 0.16% 93,783,928
2019-03-22 2019-03-20 65.339 1,398,819 -106,641 0.16% 91,397,248
2019-03-21 2019-03-19 64.746 1,505,460 -13,499 0.17% 97,472,850
2019-03-20 2019-03-18 64.154 1,518,959 +158,274 0.17% 97,446,659
2019-03-19 2019-03-15 66.969 1,360,685 -13,499 0.16% 91,123,216
2019-03-18 2019-03-14 65.783 1,374,184 +11,137 0.16% 90,398,425
2019-03-15 2019-03-13 66.154 1,363,047 -10,799 0.16% 90,170,671
2019-03-14 2019-03-12 65.857 1,373,846 -29,023 0.16% 90,477,966
2019-03-13 2019-03-11 64.376 1,402,869 +4,725 0.16% 90,310,845
2019-03-12 2019-03-08 64.154 1,398,144 +31,047 0.16% 89,695,945
2019-03-11 2019-03-07 67.117 1,367,097 +27,673 0.16% 91,755,169
2019-03-08 2019-03-06 68.969 1,339,424 -8,774 0.15% 92,378,471
2019-03-07 2019-03-05 68.302 1,348,198 +675 0.15% 92,084,729
2019-03-06 2019-03-04 68.969 1,347,523 -24,636 0.15% 92,937,049
2019-03-05 2019-03-01 68.154 1,372,159 +1,013 0.16% 93,518,015
2019-03-04 2019-02-28 66.524 1,371,146 -17,211 0.16% 91,214,325
2019-03-01 2019-02-27 67.339 1,388,357 -7,762 0.16% 93,490,622
2019-02-28 2019-02-26 67.413 1,396,119 +8,774 0.16% 94,116,733
2019-02-27 2019-02-25 66.820 1,387,345 +7,087 0.16% 92,703,050
2019-02-26 2019-02-22 67.043 1,380,258 +29,022 0.16% 92,536,243
2019-02-25 2019-02-21 67.709 1,351,236 -44,208 0.15% 91,491,430
2019-02-22 2019-02-20 66.006 1,395,444 +11,811 0.16% 92,107,104
2019-02-21 2019-02-19 65.487 1,383,633 -16,198 0.16% 90,610,012
2019-02-20 2019-02-18 65.932 1,399,831 -59,733 0.16% 92,292,971
2019-02-19 2019-02-15 62.820 1,459,564 -6,412 0.17% 91,690,007
2019-02-18 2019-02-14 65.265 1,465,976 +4,725 0.17% 95,676,610
2019-02-15 2019-02-13 65.561 1,461,251 -44,546 0.17% 95,801,234
2019-02-14 2019-02-12 63.116 1,505,797 +8,099 0.17% 95,040,571
2019-02-13 2019-02-11 63.042 1,497,698 -675 0.17% 94,418,440
2019-02-12 2019-02-08 62.079 1,498,373 +2,025 0.17% 93,017,994
2019-02-11 2019-02-04 62.450 1,496,348 +43,871 0.17% 93,446,533
2019-02-08 2019-01-31 62.820 1,452,477 -2,700 0.17% 91,244,801
2019-02-01 2019-01-30 61.042 1,455,177 +2,025 0.17% 88,827,215
2019-01-31 2019-01-29 61.264 1,453,152 -50,621 0.17% 89,026,555
2019-01-30 2019-01-28 60.598 1,503,773 -19,573 0.17% 91,125,222
2019-01-29 2019-01-25 59.338 1,523,346 -8,437 0.17% 90,392,851
2019-01-25 2019-01-23 58.449 1,531,783 -11,136 0.17% 89,531,789
2019-01-24 2019-01-22 57.931 1,542,919 +1,350 0.18% 89,382,581
2019-01-23 2019-01-21 59.338 1,541,569 -83,356 0.18% 91,474,174
2019-01-22 2019-01-18 58.598 1,624,925 +4,050 0.19% 95,216,632
2019-01-21 2019-01-17 58.153 1,620,875 +16,536 0.18% 94,258,862
2019-01-18 2019-01-16 57.116 1,604,339 +13,836 0.18% 91,633,343
2019-01-17 2019-01-15 57.635 1,590,503 -13,161 0.18% 91,667,862
2019-01-16 2019-01-14 56.597 1,603,664 +337 0.18% 90,763,190
2019-01-15 2019-01-11 56.153 1,603,327 +7,425 0.18% 90,031,466
2019-01-14 2019-01-10 57.264 1,595,902 +3,374 0.18% 91,387,906
2019-01-11 2019-01-09 56.227 1,592,528 -20,923 0.18% 89,543,046
2019-01-10 2019-01-08 54.523 1,613,451 -6,749 0.18% 87,970,408
2019-01-09 2019-01-07 54.079 1,620,200 -1,350 0.18% 87,618,235
2019-01-08 2019-01-04 52.893 1,621,550 -338 0.18% 85,769,241
2019-01-07 2019-01-03 52.893 1,621,888 -337 0.18% 85,787,119
2019-01-04 2019-01-02 54.523 1,622,225 +5,399 0.18% 88,448,794
2019-01-03 2018-12-31 56.301 1,616,826 +1,350 0.18% 91,029,025
2019-01-02 2018-12-27 56.449 1,615,476 -5,399 0.18% 91,192,368
2018-12-28 2018-12-24 56.523 1,620,875 -2,700 0.18% 91,617,213
2018-12-27 2018-12-20 56.153 1,623,575 +51,296 0.19% 91,168,450
2018-12-21 2018-12-19 58.005 1,572,279 +5,062 0.18% 91,199,905
2018-12-20 2018-12-18 58.375 1,567,217 +1,012 0.18% 91,486,785
2018-12-19 2018-12-17 59.783 1,566,205 +5,400 0.18% 93,632,184
2018-12-18 2018-12-14 59.783 1,560,805 +13,836 0.18% 93,309,357
2018-12-17 2018-12-13 60.227 1,546,969 -92,467 0.18% 93,169,801
2018-12-14 2018-12-12 57.635 1,639,436 +7,087 0.19% 94,488,091
2018-12-13 2018-12-11 57.635 1,632,349 +13,161 0.19% 94,079,636
2018-12-12 2018-12-10 57.931 1,619,188 +12,149 0.18% 93,800,908
2018-12-11 2018-12-07 57.190 1,607,039 +12,824 0.18% 91,906,606
2018-12-10 2018-12-06 58.449 1,594,215 +20,586 0.18% 93,180,901
2018-12-07 2018-12-05 59.190 1,573,629 +26,323 0.18% 93,143,412
2018-12-06 2018-12-04 61.339 1,547,306 +59,732 0.18% 94,909,472
2018-12-05 2018-12-03 62.672 1,487,574 -39,822 0.17% 93,229,199
2018-12-03 2018-11-29 60.005 1,527,396 -6,074 0.17% 91,651,522
2018-11-30 2018-11-28 60.005 1,533,470 +28,347 0.17% 92,015,993
2018-11-29 2018-11-27 60.005 1,505,123 +3,038 0.17% 90,315,029
2018-11-28 2018-11-26 59.487 1,502,085 -24,973 0.17% 89,353,808
2018-11-27 2018-11-23 58.227 1,527,058 +3,712 0.17% 88,916,240
2018-11-26 2018-11-22 59.116 1,523,346 +17,211 0.17% 90,054,301
2018-11-23 2018-11-21 59.338 1,506,135 +8,774 0.17% 89,371,579
2018-11-22 2018-11-20 59.635 1,497,361 -3,374 0.17% 89,294,644
2018-11-21 2018-11-19 59.042 1,500,735 +18,561 0.17% 88,606,452
2018-11-20 2018-11-16 59.931 1,482,174 +91,454 0.17% 88,828,172
2018-11-19 2018-11-15 63.709 1,390,720 -40,496 0.16% 88,601,518
2018-11-16 2018-11-14 62.302 1,431,216 -1,350 0.16% 89,167,007
2018-11-15 2018-11-13 62.376 1,432,566 +2,700 0.16% 89,357,239
2018-11-14 2018-11-12 62.672 1,429,866 -675 0.16% 89,612,525
2018-11-13 2018-11-09 61.487 1,430,541 +20,248 0.16% 87,959,229
2018-11-12 2018-11-08 63.413 1,410,293 -2,025 0.16% 89,430,596
2018-11-09 2018-11-07 63.265 1,412,318 +13,499 0.16% 89,349,757
2018-11-08 2018-11-06 64.228 1,398,819 -4,725 0.16% 89,842,873
2018-11-07 2018-11-05 63.116 1,403,544 +6,750 0.16% 88,586,724
2018-11-06 2018-11-02 65.117 1,396,794 -8,100 0.16% 90,954,512
2018-11-05 2018-11-01 63.413 1,404,894 -11,811 0.16% 89,088,231
2018-11-02 2018-10-31 60.005 1,416,705 -50,621 0.16% 85,009,499
2018-11-01 2018-10-30 56.523 1,467,326 -47,246 0.17% 82,938,116
2018-10-31 2018-10-29 58.375 1,514,572 -48,933 0.17% 88,413,616
2018-10-30 2018-10-26 57.116 1,563,505 -21,261 0.18% 89,301,070
2018-10-29 2018-10-25 57.486 1,584,766 +109,678 0.18% 91,102,413
2018-10-26 2018-10-24 58.746 1,475,088 -110,015 0.17% 86,655,100
2018-10-25 2018-10-23 60.820 1,585,103 +42,184 0.18% 96,405,910
2018-10-24 2018-10-22 64.005 1,542,919 +96,179 0.18% 98,755,179
2018-10-23 2018-10-19 63.487 1,446,740 -4,387 0.16% 91,848,977
2018-10-22 2018-10-18 62.672 1,451,127 +25,985 0.17% 90,944,994
2018-10-19 2018-10-16 64.524 1,425,142 +68,169 0.16% 91,955,838
2018-10-18 2018-10-15 65.117 1,356,973 +17,549 0.15% 88,361,503
2018-10-16 2018-10-12 66.450 1,339,424 -46,571 0.15% 89,004,821
2018-10-15 2018-10-11 63.116 1,385,995 +26,323 0.16% 87,479,093
2018-10-12 2018-10-10 65.709 1,359,672 -6,750 0.16% 89,343,052
2018-10-11 2018-10-09 65.265 1,366,422 +5,737 0.16% 89,179,240
2018-10-10 2018-10-08 65.783 1,360,685 +3,712 0.16% 89,510,416
2018-10-09 2018-10-05 66.598 1,356,973 +7,762 0.15% 90,372,004
2018-10-08 2018-10-04 65.709 1,349,211 +10,799 0.15% 88,655,668
2018-10-05 2018-10-03 67.709 1,338,412 -1,350 0.15% 90,623,124
2018-10-04 2018-10-02 66.672 1,339,762 +47,246 0.15% 89,325,031
2018-10-03 2018-09-28 70.006 1,292,516 +26,323 0.15% 90,483,783
2018-10-02 2018-09-27 70.673 1,266,193 -23,960 0.14% 89,485,217
2018-09-28 2018-09-26 69.265 1,290,153 -10,462 0.15% 89,362,609
2018-09-27 2018-09-24 68.154 1,300,615 +9,449 0.15% 88,642,011
2018-09-26 2018-09-21 71.265 1,291,166 -42,859 0.15% 92,015,325
2018-09-24 2018-09-20 69.561 1,334,025 -14,511 0.15% 92,796,709
2018-09-21 2018-09-19 68.450 1,348,536 -2,362 0.15% 92,307,615
2018-09-20 2018-09-18 67.117 1,350,898 -23,961 0.15% 90,667,944
2018-09-19 2018-09-17 63.857 1,374,859 -25,985 0.16% 87,794,728
2018-09-18 2018-09-14 63.709 1,400,844 -12,824 0.16% 89,246,509
2018-09-17 2018-09-13 63.191 1,413,668 -8,774 0.16% 89,330,440
2018-09-14 2018-09-12 61.857 1,422,442 +25,310 0.16% 87,988,123
2018-09-13 2018-09-11 61.857 1,397,132 +35,097 0.16% 86,422,520
2018-09-12 2018-09-10 64.376 1,362,035 +280,102 0.16% 87,682,123
2018-09-11 2018-09-07 69.191 1,081,933 +16,873 0.12% 74,860,075
2018-09-10 2018-09-06 69.561 1,065,060 -35,772 0.12% 74,087,114
2018-09-07 2018-09-05 69.265 1,100,832 +511,944 0.13% 76,249,266
2018-09-06 2018-09-04 71.413 588,888 +91,455 0.07% 42,054,527
2018-09-05 2018-09-03 71.710 497,433 -176,497 0.06% 35,670,809
2018-09-04 2018-08-31 70.821 673,930 -110,016 0.08% 47,728,270
2018-09-03 2018-08-30 72.228 783,946 -10,124 0.09% 56,623,117
2018-08-31 2018-08-29 73.414 794,070 -43,534 0.09% 58,295,557
2018-08-30 2018-08-28 72.302 837,604 +30,372 0.10% 60,560,796
2018-08-29 2018-08-27 73.710 807,232 -77,956 0.09% 59,501,027
2018-08-28 2018-08-24 72.080 885,188 -17,886 0.10% 63,804,509
2018-08-27 2018-08-23 72.154 903,074 +7,087 0.10% 65,160,635
2018-08-24 2018-08-22 71.932 895,987 -21,935 0.10% 64,450,153
2018-08-23 2018-08-21 71.191 917,922 -38,809 0.10% 65,347,982
2018-08-22 2018-08-20 69.636 956,731 -20,586 0.11% 66,622,467
2018-08-21 2018-08-17 67.117 977,317 +26,997 0.11% 65,594,385
2018-08-20 2018-08-16 68.524 950,320 +80,319 0.11% 65,120,033
2018-08-17 2018-08-15 70.154 870,001 +79,643 0.10% 61,034,128
2018-08-16 2018-08-14 73.562 790,358 -24,298 0.09% 58,140,146
2018-08-15 2018-08-13 72.302 814,656 +9,112 0.09% 58,901,600
2018-08-14 2018-08-10 73.265 805,544 +34,084 0.09% 59,018,555
2018-08-13 2018-08-09 74.451 771,460 +338 0.09% 57,435,775
2018-08-10 2018-08-08 74.154 771,122 -69,182 0.09% 57,182,111
2018-08-09 2018-08-07 72.228 840,304 -44,884 0.10% 60,693,762
2018-08-08 2018-08-06 69.636 885,188 -56,357 0.10% 61,640,533
2018-08-07 2018-08-03 69.561 941,545 +46,571 0.11% 65,495,232
2018-08-06 2018-08-02 71.858 894,974 +15,523 0.10% 64,310,986
2018-08-03 2018-08-01 73.043 879,451 +56,021 0.10% 64,237,935
2018-08-02 2018-07-31 74.451 823,430 +3,712 0.09% 61,304,981
2018-08-01 2018-07-30 75.043 819,718 -35,435 0.09% 61,514,419
2018-07-31 2018-07-27 72.747 855,153 -28,685 0.10% 62,209,731
2018-07-30 2018-07-26 71.191 883,838 +14,512 0.10% 62,921,500
2018-07-27 2018-07-25 72.451 869,326 -29,360 0.10% 62,983,173
2018-07-26 2018-07-24 72.599 898,686 -98,880 0.10% 65,243,472
2018-07-25 2018-07-23 67.117 997,566 -45,558 0.11% 66,953,433
2018-07-24 2018-07-20 64.820 1,043,124 +62,095 0.12% 67,615,615
2018-07-23 2018-07-19 64.080 981,029 -19,911 0.11% 62,863,849
2018-07-20 2018-07-18 63.265 1,000,940 +11,136 0.11% 63,324,086
2018-07-19 2018-07-17 63.931 989,804 +2,025 0.11% 63,279,496
2018-07-18 2018-07-16 64.450 987,779 +10,462 0.11% 63,662,260
2018-07-17 2018-07-13 66.598 977,317 +10,124 0.11% 65,087,585
2018-07-16 2018-07-12 66.376 967,193 -675 0.11% 64,198,394
2018-07-13 2018-07-11 65.561 967,868 -8,437 0.11% 63,454,498
2018-07-12 2018-07-10 66.302 976,305 -33,072 0.11% 64,730,887
2018-07-11 2018-07-09 64.302 1,009,377 -3,375 0.12% 64,904,699
2018-07-10 2018-07-06 62.450 1,012,752 -26,322 0.12% 63,246,092
2018-07-09 2018-07-05 61.264 1,039,074 +235,555 0.12% 63,658,295
2018-07-06 2018-07-04 61.709 803,519 +88,417 0.09% 49,584,297
2018-07-05 2018-07-03 64.005 715,102 +300,012 0.08% 45,770,404
2018-07-04 2018-06-29 66.672 415,090 -2,025 0.05% 27,675,010
2018-07-03 2018-06-28 64.450 417,115 -3,037 0.05% 26,883,021
2018-06-29 2018-06-27 64.894 420,152 +24,298 0.05% 27,265,505
2018-06-28 2018-06-26 65.191 395,854 +41,172 0.05% 25,806,002
2018-06-27 2018-06-25 68.228 354,682 +43,196 0.04% 24,199,244
2018-06-26 2018-06-22 69.636 311,486 -1,013 0.04% 21,690,492
2018-06-25 2018-06-21 69.117 312,499 -46,571 0.04% 21,598,982
2018-06-22 2018-06-20 67.784 359,070 +87,406 0.04% 24,339,028
2018-06-21 2018-06-19 70.080 271,664 +77,955 0.03% 19,038,216
2018-06-20 2018-06-15 73.488 193,709 -14,173 0.02% 14,235,230
2018-06-19 2018-06-14 73.340 207,882 -13,162 0.02% 15,245,971
2018-06-15 2018-06-13 72.451 221,044 +33,072 0.03% 16,014,766
2018-06-14 2018-06-12 74.451 187,972 -26,660 0.02% 13,994,656
2018-06-13 2018-06-11 72.895 214,632 -44,209 0.02% 15,645,613
2018-06-12 2018-06-08 71.784 258,841 +31,385 0.03% 18,580,605
2018-06-11 2018-06-07 73.636 227,456 -37,459 0.03% 16,748,919
2018-06-08 2018-06-06 72.747 264,915 -48,933 0.03% 19,271,745
2018-06-07 2018-06-05 72.080 313,848 -5,737 0.04% 22,622,220
2018-06-06 2018-06-04 71.413 319,585 -1,350 0.04% 22,822,669
2018-06-05 2018-06-01 73.814 320,935 -16,199 0.04% 23,689,531
2018-06-04 2018-05-31 73.508 337,134 -36,498 0.04% 24,782,201
2018-06-01 2018-05-30 69.611 373,632 +41,551 0.04% 26,009,062
2018-05-31 2018-05-29 70.834 332,081 +63,472 0.04% 23,522,637
2018-05-30 2018-05-28 73.126 268,609 -7,525 0.03% 19,642,409
2018-05-29 2018-05-25 72.286 276,134 +4,580 0.03% 19,960,585
2018-05-28 2018-05-24 72.439 271,554 +55,292 0.03% 19,671,016
2018-05-25 2018-05-23 72.744 216,262 +97,825 0.03% 15,731,836
2018-05-24 2018-05-21 75.648 118,437 -28,464 0.01% 8,959,522
2018-05-23 2018-05-18 75.190 146,901 +5,562 0.02% 11,045,417
2018-05-21 2018-05-17 74.502 141,339 +42,206 0.02% 10,530,012
2018-05-18 2018-05-16 75.648 99,133 -17,341 0.01% 7,499,213
2018-05-17 2018-05-15 74.349 116,474 -3,599 0.01% 8,659,725
2018-05-16 2018-05-14 74.578 120,073 -63,471 0.01% 8,954,832
2018-05-15 2018-05-11 73.050 183,544 +56,928 0.02% 13,407,887
2018-05-14 2018-05-10 74.349 126,616 +19,958 0.01% 9,413,772
2018-05-11 2018-05-09 74.655 106,658 -24,538 0.01% 7,962,515
2018-05-10 2018-05-08 73.967 131,196 -16,032 0.02% 9,704,166
2018-05-09 2018-05-07 71.675 147,228 -54,638 0.02% 10,552,503
2018-05-08 2018-05-04 71.216 201,866 +49,076 0.02% 14,376,108
2018-05-07 2018-05-03 72.209 152,790 +47,113 0.02% 11,032,882
2018-05-04 2018-05-02 73.814 105,677 +2,945 0.01% 7,800,453
2018-05-03 2018-04-30 75.495 102,732 -17,995 0.01% 7,755,770
2018-05-02 2018-04-27 72.515 120,727 -39,915 0.01% 8,754,531
2018-04-30 2018-04-26 70.146 160,642 -6,544 0.02% 11,268,446
2018-04-27 2018-04-25 70.376 167,186 +46,459 0.02% 11,765,809
2018-04-26 2018-04-24 72.592 120,727 -48,422 0.01% 8,763,756
2018-04-25 2018-04-23 69.000 169,149 -12,432 0.02% 11,671,305
2018-04-24 2018-04-20 68.465 181,581 +28,464 0.02% 12,431,990
2018-04-23 2018-04-19 70.834 153,117 -12,105 0.02% 10,845,895
2018-04-20 2018-04-18 69.688 165,222 -10,797 0.02% 11,513,966
2018-04-19 2018-04-17 68.160 176,019 +2,617 0.02% 11,997,387
2018-04-18 2018-04-16 67.319 173,402 +33,045 0.02% 11,673,263
2018-04-17 2018-04-13 70.910 140,357 -30,427 0.02% 9,952,778
2018-04-16 2018-04-12 70.987 170,784 +35,989 0.02% 12,123,420
2018-04-13 2018-04-11 71.980 134,795 +44,822 0.02% 9,702,573
2018-04-12 2018-04-10 73.356 89,973 -16,358 0.01% 6,600,027
2018-04-11 2018-04-09 70.758 106,331 +1,636 0.01% 7,523,729
2018-04-10 2018-04-06 71.369 104,695 -35,662 0.01% 7,471,969
2018-04-09 2018-04-04 67.778 140,357 +36,970 0.02% 9,513,054
2018-04-06 2018-04-03 70.299 103,387 -172,093 0.01% 7,268,018
2018-04-04 2018-03-29 65.332 275,480 -56,274 0.03% 17,997,759
2018-04-03 2018-03-28 62.582 331,754 +82,775 0.04% 20,761,672
2018-03-29 2018-03-27 66.096 248,979 +15,377 0.03% 16,456,636
2018-03-28 2018-03-26 65.103 233,602 -29,118 0.03% 15,208,220
2018-03-27 2018-03-23 63.575 262,720 +10,142 0.03% 16,702,393
2018-03-26 2018-03-22 65.103 252,578 -11,778 0.03% 16,443,617
2018-03-23 2018-03-21 64.950 264,356 +37,952 0.03% 17,170,002
2018-03-22 2018-03-20 65.867 226,404 -4,253 0.03% 14,912,608
2018-03-21 2018-03-19 66.326 230,657 +58,564 0.03% 15,298,492
2018-03-20 2018-03-16 67.854 172,093 -30,100 0.02% 11,677,192
2018-03-19 2018-03-15 65.867 202,193 -17,995 0.02% 13,317,896
2018-03-16 2018-03-14 65.867 220,188 -49,076 0.03% 14,503,177
2018-03-15 2018-03-13 63.498 269,264 +13,742 0.03% 17,097,852
2018-03-14 2018-03-12 64.568 255,522 -4,908 0.03% 16,498,606
2018-03-13 2018-03-09 62.658 260,430 +10,797 0.03% 16,318,007
2018-03-12 2018-03-08 62.047 249,633 +3,926 0.03% 15,488,889
2018-03-09 2018-03-07 60.595 245,707 +34,353 0.03% 14,888,569
2018-03-08 2018-03-06 61.359 211,354 -16,686 0.02% 12,968,456
2018-03-07 2018-03-05 60.518 228,040 +13,087 0.03% 13,800,616
2018-03-06 2018-03-02 62.505 214,953 +7,852 0.03% 13,435,662
2018-03-05 2018-03-01 63.651 207,101 -4,907 0.02% 13,182,247
2018-03-02 2018-02-28 64.110 212,008 +3,926 0.02% 13,591,784
2018-03-01 2018-02-27 64.950 208,082 +21,266 0.02% 13,514,989
2018-02-28 2018-02-26 67.243 186,816 -9,488 0.02% 12,562,006
2018-02-27 2018-02-23 64.950 196,304 -46,459 0.02% 12,750,004
2018-02-26 2018-02-22 63.269 242,763 +70,343 0.03% 15,359,429
2018-02-23 2018-02-21 64.797 172,420 +16,686 0.02% 11,172,381
2018-02-22 2018-02-20 65.180 155,734 -24,538 0.02% 10,150,670
2018-02-21 2018-02-15 64.110 180,272 +24,538 0.02% 11,557,196
2018-02-20 2018-02-13 60.977 155,734 -23,557 0.02% 9,496,172
2018-02-14 2018-02-12 60.289 179,291 -1,309 0.02% 10,809,304
2018-02-13 2018-02-09 58.990 180,600 +2,945 0.02% 10,653,622
2018-02-12 2018-02-08 61.283 177,655 +1,963 0.02% 10,887,146
2018-02-09 2018-02-07 61.359 175,692 +71,978 0.02% 10,780,274
2018-02-08 2018-02-06 63.040 103,714 -8,834 0.01% 6,538,130
2018-02-07 2018-02-05 66.631 112,548 -3,271 0.01% 7,499,227
2018-02-06 2018-02-02 68.312 115,819 -11,451 0.01% 7,911,878
2018-02-05 2018-02-01 65.714 127,270 -1,636 0.01% 8,363,475
2018-02-02 2018-01-31 65.867 128,906 +2,617 0.02% 8,490,683
2018-02-01 2018-01-30 65.027 126,289 +23,229 0.01% 8,212,159
2018-01-31 2018-01-29 66.555 103,060 +10,470 0.01% 6,859,154
2018-01-30 2018-01-26 67.013 92,590 -3,272 0.01% 6,204,773
2018-01-29 2018-01-25 64.492 95,862 -11,778 0.01% 6,182,316
2018-01-26 2018-01-24 63.116 107,640 -38,279 0.01% 6,793,850
2018-01-25 2018-01-23 63.116 145,919 -11,778 0.02% 9,209,884
2018-01-24 2018-01-22 62.964 157,697 -14,396 0.02% 9,929,169
2018-01-23 2018-01-19 63.957 172,093 +16,359 0.02% 11,006,542
2018-01-22 2018-01-18 61.588 155,734 +22,902 0.02% 9,591,372
2018-01-19 2018-01-17 61.283 132,832 -7,525 0.02% 8,140,280
2018-01-18 2018-01-16 61.588 140,357 -21,921 0.02% 8,644,331
2018-01-17 2018-01-15 59.525 162,278 +14,396 0.02% 9,659,605
2018-01-16 2018-01-12 61.206 147,882 -9,161 0.02% 9,051,282
2018-01-15 2018-01-11 61.817 157,043 +2,290 0.02% 9,707,991
2018-01-12 2018-01-10 65.562 154,753 -10,797 0.02% 10,145,854
2018-01-11 2018-01-09 62.505 165,550 -14,068 0.02% 10,347,722
2018-01-10 2018-01-08 64.186 179,618 +24,538 0.02% 11,528,993
2018-01-09 2018-01-05 61.512 155,080 +1,636 0.02% 9,539,243
2018-01-08 2018-01-04 60.442 153,444 -4,581 0.02% 9,274,460
2018-01-05 2018-01-03 60.060 158,025 -40,569 0.02% 9,490,970
2018-01-04 2018-01-02 59.754 198,594 -34,353 0.02% 11,866,841
2018-01-03 2017-12-29 56.163 232,947 -1,309 0.03% 13,082,981
2018-01-02 2017-12-28 55.704 234,256 -1,309 0.03% 13,049,098
2017-12-29 2017-12-27 55.093 235,565 -3,926 0.03% 12,978,015
2017-12-28 2017-12-22 54.787 239,491 +5,562 0.03% 13,121,111
2017-12-27 2017-12-21 55.246 233,929 +18,976 0.03% 12,923,633
2017-12-22 2017-12-20 53.336 214,953 +982 0.03% 11,464,660
2017-12-21 2017-12-19 54.023 213,971 +981 0.03% 11,559,434
2017-12-20 2017-12-18 53.488 212,990 +12,433 0.03% 11,392,512
2017-12-19 2017-12-15 53.106 200,557 +21,593 0.02% 10,650,865
2017-12-18 2017-12-14 54.635 178,964 -981 0.02% 9,777,638
2017-12-15 2017-12-13 55.246 179,945 +10,142 0.02% 9,941,235
2017-12-14 2017-12-12 55.704 169,803 +9,488 0.02% 9,458,780
2017-12-13 2017-12-11 57.462 160,315 +10,142 0.02% 9,212,007
2017-12-12 2017-12-08 55.628 150,173 -7,197 0.02% 8,353,827
2017-12-11 2017-12-07 53.641 157,370 +12,759 0.02% 8,441,533
2017-12-08 2017-12-06 54.864 144,611 +30,755 0.02% 7,933,924
2017-12-07 2017-12-05 58.226 113,856 -5,235 0.01% 6,629,383
2017-12-06 2017-12-04 57.538 119,091 +19,958 0.01% 6,852,297
2017-12-05 2017-12-01 56.621 99,133 +39,915 0.01% 5,613,047
2017-12-04 2017-11-30 57.309 59,218 -8,834 0.01% 3,393,730
2017-12-01 2017-11-29 59.143 68,052 +9,815 0.01% 4,024,798
2017-11-30 2017-11-28 56.316 58,237 -9,488 0.01% 3,279,659
2017-11-29 2017-11-27 53.794 67,725 +6,544 0.01% 3,643,208
2017-11-28 2017-11-24 55.093 61,181 -4,908 0.01% 3,370,653
2017-11-27 2017-11-23 55.017 66,089 +327 0.01% 3,636,000
2017-11-24 2017-11-22 55.246 65,762 -14,068 0.01% 3,633,085
2017-11-23 2017-11-21 54.176 79,830 -25,520 0.01% 4,324,885
2017-11-22 2017-11-20 53.871 105,350 -53,329 0.01% 5,675,262
2017-11-21 2017-11-17 53.565 158,679 -16,032 0.02% 8,499,624
2017-11-20 2017-11-16 51.425 174,711 -7,852 0.02% 8,984,575
2017-11-17 2017-11-15 50.126 182,563 -4,253 0.02% 9,151,217
2017-11-16 2017-11-14 51.655 186,816 -30,100 0.02% 9,649,904
2017-11-15 2017-11-13 49.668 216,916 -56,928 0.03% 10,773,757
2017-11-14 2017-11-10 48.292 273,844 +982 0.03% 13,224,600
2017-11-13 2017-11-09 48.980 272,862 -6,217 0.03% 13,364,827
2017-11-10 2017-11-08 48.598 279,079 +74,596 0.03% 13,562,711
2017-11-09 2017-11-07 49.133 204,483 -3,272 0.02% 10,046,862
2017-11-08 2017-11-06 49.133 207,755 +7,852 0.02% 10,207,625
2017-11-07 2017-11-03 49.057 199,903 +5,889 0.02% 9,806,558
2017-11-06 2017-11-02 49.439 194,014 +3,272 0.02% 9,591,789
2017-11-03 2017-11-01 49.286 190,742 +46,786 0.02% 9,400,875
2017-11-02 2017-10-31 50.967 143,956 -7,525 0.02% 7,336,989
2017-11-01 2017-10-30 50.814 151,481 -9,815 0.02% 7,697,365
2017-10-31 2017-10-27 50.432 161,296 +12,432 0.02% 8,134,480
2017-10-30 2017-10-26 51.425 148,864 +17,995 0.02% 7,655,384
2017-10-27 2017-10-25 52.724 130,869 -8,507 0.02% 6,899,985
2017-10-26 2017-10-24 51.425 139,376 +4,253 0.02% 7,167,461
2017-10-25 2017-10-23 52.801 135,123 -654 0.02% 7,134,599
2017-10-24 2017-10-20 52.572 135,777 -218,879 0.02% 7,138,006
2017-10-23 2017-10-19 49.821 354,656 -10,796 0.04% 17,669,211
2017-10-20 2017-10-18 49.439 365,452 -23,884 0.04% 18,067,450
2017-10-18 2017-10-16 47.987 389,336 +327 0.05% 18,682,993
2017-10-17 2017-10-13 47.452 389,009 -5,889 0.05% 18,459,226
2017-10-16 2017-10-12 47.223 394,898 +10,797 0.05% 18,648,146
2017-10-13 2017-10-11 46.764 384,101 +12,105 0.05% 17,962,183
2017-10-12 2017-10-10 47.834 371,996 +2,945 0.04% 17,794,052
2017-10-11 2017-10-09 48.522 369,051 +12,432 0.04% 17,906,980
2017-10-10 2017-10-06 48.598 356,619 -654 0.04% 17,331,009
2017-10-09 2017-10-04 48.751 357,273 +1,963 0.04% 17,417,392
2017-10-06 2017-10-03 49.286 355,310 -982 0.04% 17,511,744
2017-10-04 2017-09-29 47.605 356,292 +7,198 0.04% 16,961,192
2017-10-03 2017-09-28 48.140 349,094 +3,272 0.04% 16,805,258
2017-09-29 2017-09-27 48.445 345,822 +2,617 0.04% 16,753,445
2017-09-28 2017-09-26 48.522 343,205 -654 0.04% 16,652,889
2017-09-27 2017-09-25 48.445 343,859 +1,309 0.04% 16,658,347
2017-09-26 2017-09-22 49.515 342,550 +2,290 0.04% 16,961,382
2017-09-25 2017-09-21 49.439 340,260 +21,593 0.04% 16,821,992
2017-09-22 2017-09-20 48.827 318,667 +7,198 0.04% 15,559,663
2017-09-21 2017-09-19 47.146 311,469 -9,161 0.04% 14,684,604
2017-09-20 2017-09-18 47.223 320,630 +11,778 0.04% 15,141,011
2017-09-19 2017-09-15 48.445 308,852 +68,707 0.04% 14,962,423
2017-09-18 2017-09-14 50.890 240,145 +102,078 0.03% 12,221,092
2017-09-15 2017-09-13 49.439 138,067 +1,309 0.02% 6,825,845
2017-09-14 2017-09-12 46.841 136,758 -1,309 0.02% 6,405,831
2017-09-13 2017-09-11 46.000 138,067 -654 0.02% 6,351,095
2017-09-12 2017-09-08 46.306 138,721 -1,636 0.02% 6,423,579
2017-09-11 2017-09-07 45.160 140,357 +654 0.02% 6,338,461
2017-09-08 2017-09-06 45.312 139,703 -46,786 0.02% 6,330,276
2017-09-07 2017-09-05 44.548 186,489 +4,254 0.02% 8,307,762
2017-09-06 2017-09-04 44.472 182,235 +981 0.02% 8,104,328
2017-09-05 2017-09-01 45.007 181,254 -37,298 0.02% 8,157,651
2017-09-04 2017-08-31 44.625 218,552 +24,538 0.03% 9,752,813
2017-09-01 2017-08-30 44.930 194,014 -36,643 0.02% 8,717,112
2017-08-31 2017-08-29 44.472 230,657 +22,902 0.03% 10,257,744
2017-08-30 2017-08-28 44.778 207,755 -35,989 0.02% 9,302,750
2017-08-29 2017-08-25 44.395 243,744 -79,503 0.03% 10,821,123
2017-08-28 2017-08-24 43.631 323,247 -37,298 0.04% 14,103,693
2017-08-25 2017-08-22 43.173 360,545 +6,216 0.04% 15,565,754
2017-08-24 2017-08-21 42.944 354,329 +982 0.04% 15,216,167
2017-08-22 2017-08-18 42.179 353,347 -6,544 0.04% 14,903,996
2017-08-21 2017-08-17 42.944 359,891 +328 0.04% 15,455,019
2017-08-18 2017-08-16 42.791 359,563 +1,308 0.04% 15,385,984
2017-08-17 2017-08-15 42.638 358,255 +43,842 0.04% 15,275,263
2017-08-16 2017-08-14 43.937 314,413 -40,243 0.04% 13,814,354
2017-08-15 2017-08-11 43.096 354,656 +161,624 0.04% 15,284,409
2017-08-14 2017-08-10 44.243 193,032 -1,309 0.02% 8,540,241
2017-08-11 2017-08-09 44.013 194,341 -1,309 0.02% 8,553,604
2017-08-10 2017-08-08 43.937 195,650 +5,235 0.02% 8,596,268
2017-08-09 2017-08-07 44.243 190,415 -3,599 0.02% 8,424,458
2017-08-07 2017-08-03 43.478 194,014 +1,309 0.02% 8,435,437
2017-08-04 2017-08-02 44.472 192,705 +5,889 0.02% 8,569,949
2017-08-03 2017-08-01 44.930 186,816 -1,309 0.02% 8,393,704
2017-08-02 2017-07-31 44.166 188,125 +6,544 0.02% 8,308,767
2017-08-01 2017-07-28 43.937 181,581 +3,599 0.02% 7,978,119
2017-07-31 2017-07-27 44.395 177,982 +32,717 0.02% 7,901,589
2017-07-28 2017-07-26 43.173 145,265 -59,218 0.02% 6,271,504
2017-07-27 2017-07-25 43.402 204,483 +70,996 0.02% 8,874,988
2017-07-26 2017-07-24 43.708 133,487 +1,963 0.02% 5,834,414
2017-07-25 2017-07-21 44.625 131,524 -5,234 0.02% 5,869,216
2017-07-24 2017-07-20 44.472 136,758 +6,543 0.02% 6,081,882
2017-07-21 2017-07-19 44.854 130,215 -654 0.02% 5,840,652
2017-07-20 2017-07-18 43.249 130,869 -14,723 0.02% 5,659,987
2017-07-19 2017-07-17 42.332 145,592 -34,353 0.02% 6,163,246
2017-07-18 2017-07-14 42.944 179,945 -327 0.02% 7,727,488
2017-07-17 2017-07-13 42.638 180,272 -88,337 0.02% 7,686,431
2017-07-14 2017-07-12 41.645 268,609 +62,817 0.03% 11,186,116
2017-07-13 2017-07-11 42.103 205,792 -79,176 0.02% 8,664,477
2017-07-12 2017-07-10 42.179 284,968 -65,435 0.03% 12,019,805
2017-07-11 2017-07-07 42.409 350,403 -3,598 0.04% 14,860,145
2017-07-10 2017-07-06 41.874 354,001 +33,371 0.04% 14,823,382
2017-07-07 2017-07-05 41.950 320,630 -47,440 0.04% 13,450,510
2017-07-06 2017-07-04 41.950 368,070 +36,971 0.04% 15,440,630
2017-07-05 2017-07-03 42.027 331,099 -39,915 0.04% 13,914,987
2017-07-04 2017-06-30 41.492 371,014 -2,945 0.04% 15,394,032
2017-07-03 2017-06-29 41.263 373,959 -258,794 0.04% 15,430,500
2017-06-30 2017-06-28 40.040 632,753 -15,377 0.07% 25,335,399
2017-06-29 2017-06-27 39.964 648,130 +5,562 0.08% 25,901,568
2017-06-28 2017-06-26 39.734 642,568 -116,474 0.08% 25,531,991
2017-06-23 2017-06-21 38.359 759,042 +19,631 0.09% 29,116,004
2017-06-22 2017-06-20 38.817 739,411 -64,454 0.09% 28,701,981
2017-06-21 2017-06-19 39.276 803,865 +1,309 0.09% 31,572,465
2017-06-20 2017-06-16 39.123 802,556 +28,137 0.09% 31,398,403
2017-06-19 2017-06-15 39.734 774,419 +5,235 0.09% 30,770,999
2017-06-16 2017-06-14 40.193 769,184 +3,926 0.09% 30,915,639
2017-06-15 2017-06-13 40.575 765,258 -7,198 0.09% 31,050,218
2017-06-14 2017-06-12 40.193 772,456 -1,636 0.09% 31,047,150
2017-06-13 2017-06-09 40.346 774,092 +238,509 0.09% 31,231,206
2017-06-12 2017-06-08 41.110 535,583 -43,514 0.06% 22,017,667
2017-06-09 2017-06-07 40.957 579,097 -183,544 0.07% 23,718,016
2017-06-08 2017-06-06 39.276 762,641 -48,421 0.09% 29,953,358
2017-06-07 2017-06-05 38.817 811,062 +28,464 0.10% 31,483,283
2017-06-06 2017-06-02 40.391 782,598 +4,580 0.09% 31,609,663
2017-06-05 2017-06-01 40.625 778,018 +13,539 0.09% 31,607,021
2017-06-02 2017-05-31 40.391 764,479 -8,320 0.09% 30,877,824
2017-06-01 2017-05-29 40.000 772,799 +11,200 0.09% 30,911,999
2017-05-31 2017-05-26 40.156 761,599 -1,600 0.09% 30,582,999
2017-05-29 2017-05-25 40.156 763,199 -13,440 0.09% 30,647,249
2017-05-26 2017-05-24 39.766 776,639 +133,120 0.09% 30,883,575
2017-05-25 2017-05-23 40.625 643,519 -29,760 0.08% 26,142,993
2017-05-24 2017-05-22 40.469 673,279 -6,400 0.08% 27,246,794
2017-05-23 2017-05-19 40.078 679,679 -4,480 0.08% 27,240,295
2017-05-22 2017-05-18 40.313 684,159 -5,760 0.08% 27,580,195
2017-05-19 2017-05-17 40.156 689,919 +35,200 0.08% 27,704,595
2017-05-18 2017-05-16 40.156 654,719 +9,600 0.08% 26,291,093
2017-05-17 2017-05-15 40.313 645,119 -134,400 0.08% 26,006,393
2017-05-16 2017-05-12 38.906 779,519 -5,120 0.09% 30,328,200
2017-05-15 2017-05-11 38.984 784,639 +10,240 0.09% 30,588,700
2017-05-12 2017-05-10 39.375 774,399 +22,720 0.09% 30,491,999
2017-05-11 2017-05-09 40.156 751,679 -28,480 0.09% 30,184,648
2017-05-10 2017-05-08 39.531 780,159 +15,360 0.09% 30,840,700
2017-05-09 2017-05-05 39.766 764,799 +6,080 0.09% 30,412,749
2017-05-08 2017-05-04 40.547 758,719 +33,920 0.09% 30,763,724
2017-05-05 2017-05-02 42.344 724,799 +1,280 0.09% 30,690,747
2017-05-04 2017-04-28 42.578 723,519 -3,840 0.09% 30,806,122
2017-05-02 2017-04-27 41.641 727,359 +91,840 0.09% 30,287,722
2017-04-28 2017-04-26 43.281 635,519 +25,600 0.08% 27,506,092
2017-04-27 2017-04-25 42.813 609,919 +7,040 0.07% 26,112,190
2017-04-26 2017-04-24 42.969 602,879 -320 0.07% 25,904,990
2017-04-25 2017-04-21 42.969 603,199 -10,560 0.07% 25,918,740
2017-04-24 2017-04-20 42.813 613,759 -20,480 0.07% 26,276,591
2017-04-21 2017-04-19 42.891 634,239 +8,960 0.08% 27,202,942
2017-04-20 2017-04-18 43.125 625,279 +190,080 0.08% 26,965,191
2017-04-19 2017-04-13 44.375 435,199 -92,480 0.05% 19,311,980
2017-04-18 2017-04-12 43.750 527,679 -54,080 0.06% 23,085,986
2017-04-13 2017-04-11 43.359 581,759 +4,480 0.07% 25,224,739
2017-04-12 2017-04-10 43.594 577,279 +5,120 0.07% 25,165,788
2017-04-11 2017-04-07 43.438 572,159 +9,280 0.07% 24,853,188
2017-04-10 2017-04-06 43.594 562,879 -32,000 0.07% 24,538,038
2017-04-07 2017-04-05 43.906 594,879 -10,560 0.07% 26,118,939
2017-04-06 2017-04-03 42.578 605,439 -19,200 0.07% 25,778,490
2017-04-05 2017-03-31 41.250 624,639 +24,640 0.08% 25,766,392
2017-04-03 2017-03-30 41.797 599,999 +23,040 0.07% 25,078,115
2017-03-31 2017-03-29 42.656 576,959 -3,200 0.07% 24,610,939
2017-03-30 2017-03-28 41.953 580,159 +7,680 0.07% 24,339,514
2017-03-29 2017-03-27 41.953 572,479 +36,800 0.07% 24,017,314
2017-03-28 2017-03-24 43.281 535,679 +254,079 0.06% 23,184,886
2017-03-27 2017-03-23 44.219 281,600 -130,559 0.03% 12,452,016
2017-03-24 2017-03-22 43.047 412,159 +110,399 0.05% 17,742,180
2017-03-23 2017-03-21 43.516 301,760 +20,480 0.04% 13,131,292
2017-03-22 2017-03-20 43.828 281,280 -1,280 0.03% 12,327,991
2017-03-21 2017-03-17 44.063 282,560 +30,720 0.03% 12,450,316
2017-03-20 2017-03-16 44.141 251,840 +23,040 0.03% 11,116,389
2017-03-17 2017-03-15 43.672 228,800 -168,639 0.03% 9,992,138
2017-03-16 2017-03-14 42.969 397,439 -48,000 0.05% 17,077,479
2017-03-15 2017-03-13 41.719 445,439 -83,200 0.05% 18,583,182
2017-03-14 2017-03-10 40.625 528,639 +25,920 0.06% 21,475,987
2017-03-13 2017-03-09 40.313 502,719 +260,479 0.06% 20,265,885
2017-03-10 2017-03-08 41.797 242,240 +1,920 0.03% 10,124,888
2017-03-09 2017-03-07 41.406 240,320 -27,520 0.03% 9,950,763
2017-03-08 2017-03-06 41.250 267,840 -39,040 0.03% 11,048,414
2017-03-07 2017-03-03 40.781 306,880 +74,240 0.04% 12,514,966
2017-03-06 2017-03-02 41.641 232,640 +1,280 0.03% 9,687,287
2017-03-03 2017-03-01 42.188 231,360 +1,280 0.03% 9,760,512
2017-03-02 2017-02-28 42.266 230,080 -65,920 0.03% 9,724,487
2017-03-01 2017-02-27 41.719 296,000 +960 0.04% 12,348,766
2017-02-28 2017-02-24 41.875 295,040 +68,160 0.04% 12,354,816
2017-02-27 2017-02-23 43.047 226,880 +3,840 0.03% 9,766,487
2017-02-24 2017-02-22 43.203 223,040 -5,760 0.03% 9,636,037
2017-02-23 2017-02-21 41.953 228,800 +320 0.03% 9,598,887
2017-02-22 2017-02-20 41.875 228,480 -35,840 0.03% 9,567,612
2017-02-20 2017-02-16 41.172 264,320 +31,040 0.03% 10,882,564
2017-02-17 2017-02-15 42.109 233,280 +5,760 0.03% 9,823,288
2017-02-16 2017-02-14 42.266 227,520 -3,200 0.03% 9,616,287
2017-02-15 2017-02-13 42.109 230,720 -5,760 0.03% 9,715,487
2017-02-14 2017-02-10 41.797 236,480 +12,800 0.03% 9,884,138
2017-02-13 2017-02-09 42.109 223,680 -408,959 0.03% 9,419,037
2017-02-10 2017-02-08 40.313 632,639 -7,680 0.08% 25,503,292
2017-02-09 2017-02-07 39.297 640,319 +13,440 0.08% 25,162,568
2017-02-08 2017-02-06 39.297 626,879 -14,400 0.08% 24,634,417
2017-02-07 2017-02-03 40.000 641,279 -640 0.08% 25,651,193
2017-02-06 2017-02-02 39.688 641,919 -6,400 0.08% 25,476,193
2017-02-03 2017-02-01 40.156 648,319 -16,320 0.08% 26,034,093
2017-02-02 2017-01-27 39.297 664,639 -6,080 0.08% 26,118,269
2017-02-01 2017-01-25 39.922 670,719 +20,800 0.08% 26,776,394
2017-01-26 2017-01-24 40.547 649,919 -8,640 0.08% 26,352,218
2017-01-25 2017-01-23 38.906 658,559 +9,280 0.08% 25,622,094
2017-01-24 2017-01-20 37.891 649,279 +20,480 0.08% 24,601,618
2017-01-23 2017-01-19 37.500 628,799 -6,720 0.08% 23,579,993
2017-01-20 2017-01-18 36.797 635,519 -196,480 0.08% 23,385,143
2017-01-19 2017-01-17 35.938 831,999 -30,720 0.10% 29,900,002
2017-01-18 2017-01-16 35.625 862,719 +32,320 0.10% 30,734,403
2017-01-17 2017-01-13 35.781 830,399 -32,960 0.10% 29,712,752
2017-01-16 2017-01-12 35.469 863,359 -62,720 0.10% 30,622,304
2017-01-13 2017-01-11 35.234 926,079 -1,920 0.11% 32,629,856
2017-01-12 2017-01-10 34.609 927,999 -34,880 0.11% 32,117,506
2017-01-11 2017-01-09 34.063 962,879 -15,680 0.12% 32,798,108
2017-01-09 2017-01-05 33.828 978,559 -42,880 0.12% 33,102,858
2017-01-06 2017-01-04 32.734 1,021,439 +17,600 0.12% 33,436,210
2017-01-05 2017-01-03 33.516 1,003,839 -3,200 0.12% 33,644,334
2017-01-04 2016-12-30 32.969 1,007,039 -31,680 0.12% 33,200,859
2017-01-03 2016-12-29 32.500 1,038,719 -8,960 0.12% 33,758,410
2016-12-30 2016-12-28 32.500 1,047,679 +42,560 0.13% 34,049,611
2016-12-29 2016-12-23 33.125 1,005,119 +6,400 0.12% 33,294,609
2016-12-28 2016-12-22 33.203 998,719 +7,040 0.12% 33,160,634
2016-12-23 2016-12-21 33.359 991,679 +3,200 0.12% 33,081,834
2016-12-22 2016-12-20 33.203 988,479 +74,880 0.12% 32,820,634
2016-12-21 2016-12-19 33.828 913,599 +38,720 0.11% 30,905,381
2016-12-20 2016-12-16 34.688 874,879 -27,520 0.11% 30,347,404
2016-12-19 2016-12-15 33.984 902,399 +164,800 0.11% 30,667,505
2016-12-16 2016-12-14 35.313 737,599 -26,880 0.09% 26,046,498
2016-12-15 2016-12-13 35.547 764,479 -12,800 0.09% 27,174,874
2016-12-14 2016-12-12 35.234 777,279 +44,800 0.09% 27,386,975
2016-12-13 2016-12-09 35.781 732,479 -52,160 0.09% 26,209,048
2016-12-12 2016-12-08 35.859 784,639 -74,560 0.09% 28,136,700
2016-12-09 2016-12-07 35.000 859,199 +3,840 0.10% 30,072,003
2016-12-08 2016-12-06 34.922 855,359 -1,920 0.10% 29,870,778
2016-12-07 2016-12-05 35.078 857,279 +120,960 0.10% 30,071,778
2016-12-06 2016-12-02 35.313 736,319 -17,600 0.09% 26,001,298
2016-12-05 2016-12-01 35.156 753,919 +1,920 0.09% 26,504,999
2016-12-02 2016-11-30 35.078 751,999 +30,400 0.09% 26,378,749
2016-12-01 2016-11-29 35.625 721,599 +16,640 0.09% 25,706,997
2016-11-30 2016-11-28 35.859 704,959 +1,280 0.08% 25,279,421
2016-11-29 2016-11-25 36.016 703,679 -166,080 0.08% 25,343,471
2016-11-28 2016-11-24 34.766 869,759 +9,280 0.10% 30,237,754
2016-11-25 2016-11-23 34.297 860,479 +58,240 0.10% 29,511,778
2016-11-24 2016-11-22 34.297 802,239 +4,800 0.10% 27,514,326
2016-11-22 2016-11-18 34.688 797,439 -46,400 0.10% 27,661,201
2016-11-21 2016-11-17 34.453 843,839 +1,280 0.10% 29,072,928
2016-11-18 2016-11-16 34.453 842,559 -10,240 0.10% 29,028,827
2016-11-17 2016-11-15 35.625 852,799 +58,880 0.10% 30,381,003
2016-11-16 2016-11-14 35.938 793,919 -22,080 0.10% 28,531,500
2016-11-15 2016-11-11 36.406 815,999 -326,400 0.10% 29,707,501
2016-11-14 2016-11-10 35.859 1,142,399 -47,999 0.14% 40,965,766
2016-11-11 2016-11-09 34.609 1,190,398 +246,079 0.14% 41,198,983
2016-11-10 2016-11-08 35.781 944,319 -378,879 0.11% 33,788,957
2016-11-09 2016-11-07 35.625 1,323,198 -904,639 0.16% 47,138,989
2016-11-08 2016-11-04 34.688 2,227,837 -922,559 0.27% 77,278,194
2016-11-07 2016-11-03 33.906 3,150,396 -11,200 0.38% 106,818,250
2016-11-04 2016-11-02 33.984 3,161,596 +20,480 0.38% 107,445,001
2016-11-03 2016-11-01 34.375 3,141,116 -27,520 0.38% 107,976,000
2016-11-02 2016-10-31 33.594 3,168,636 -12,800 0.38% 106,446,501
2016-11-01 2016-10-28 33.516 3,181,436 +78,400 0.38% 106,627,952
2016-10-31 2016-10-27 34.219 3,103,036 +34,240 0.37% 106,182,148
2016-10-28 2016-10-26 34.453 3,068,796 +35,520 0.37% 105,729,747
2016-10-27 2016-10-25 34.688 3,033,276 -264,960 0.36% 105,216,895
2016-10-26 2016-10-24 34.219 3,298,236 -32,960 0.40% 112,861,657
2016-10-25 2016-10-20 32.813 3,331,196 -90,560 0.40% 109,305,008
2016-10-24 2016-10-19 32.500 3,421,756 +70,400 0.41% 111,207,212
2016-10-20 2016-10-18 32.969 3,351,356 +8,320 0.40% 110,490,159
2016-10-19 2016-10-17 32.031 3,343,036 -10,240 0.40% 107,081,758
2016-10-18 2016-10-14 32.031 3,353,276 -6,720 0.40% 107,409,759
2016-10-17 2016-10-13 31.953 3,359,996 +7,040 0.40% 107,362,509
2016-10-14 2016-10-12 32.188 3,352,956 +93,120 0.40% 107,923,409
2016-10-13 2016-10-11 33.828 3,259,836 +128,640 0.39% 110,274,280
2016-10-12 2016-10-07 34.688 3,131,196 +57,920 0.38% 108,613,500
2016-10-11 2016-10-06 35.938 3,073,276 -65,600 0.37% 110,445,997
2016-10-07 2016-10-05 34.922 3,138,876 -21,120 0.38% 109,615,575
2016-10-06 2016-10-04 34.609 3,159,996 -36,480 0.38% 109,365,626
2016-10-05 2016-10-03 33.594 3,196,476 +44,800 0.38% 107,381,752
2016-10-04 2016-09-30 33.203 3,151,676 -19,200 0.38% 104,645,625
2016-10-03 2016-09-29 33.438 3,170,876 -2,560 0.38% 106,026,301
2016-09-30 2016-09-28 33.203 3,173,436 +3,840 0.38% 105,368,126
2016-09-29 2016-09-27 33.594 3,169,596 -21,760 0.38% 106,478,751
2016-09-28 2016-09-26 33.438 3,191,356 +27,200 0.38% 106,711,102
2016-09-27 2016-09-23 33.672 3,164,156 +33,920 0.38% 106,543,201
2016-09-26 2016-09-22 33.750 3,130,236 -75,200 0.38% 105,645,599
2016-09-23 2016-09-21 33.516 3,205,436 +69,760 0.39% 107,432,328
2016-09-22 2016-09-20 33.906 3,135,676 +2,240 0.38% 106,319,150
2016-09-21 2016-09-19 34.141 3,133,436 -16,000 0.38% 106,977,600
2016-09-20 2016-09-15 33.750 3,149,436 -25,920 0.38% 106,293,600
2016-09-19 2016-09-14 32.969 3,175,356 +52,800 0.38% 104,687,651
2016-09-15 2016-09-13 34.063 3,122,556 -11,840 0.38% 106,362,199
2016-09-14 2016-09-12 33.750 3,134,396 +64,960 0.38% 105,786,000
2016-09-13 2016-09-09 34.766 3,069,436 +409,919 0.37% 106,710,997
2016-09-09 2016-09-07 35.859 2,659,517 -5,760 0.32% 95,368,739
2016-09-08 2016-09-06 35.859 2,665,277 -446,399 0.32% 95,575,289
2016-09-07 2016-09-05 34.922 3,111,676 -3,520 0.37% 108,665,699
2016-09-06 2016-09-02 33.984 3,115,196 +6,400 0.37% 105,868,124
2016-09-05 2016-09-01 34.063 3,108,796 +2,880 0.37% 105,893,499
2016-09-02 2016-08-31 34.063 3,105,916 +14,080 0.37% 105,795,398
2016-08-31 2016-08-29 34.609 3,091,836 +67,200 0.37% 107,006,648
2016-08-30 2016-08-26 35.000 3,024,636 -88,320 0.36% 105,862,395
2016-08-29 2016-08-25 33.906 3,112,956 -6,400 0.37% 105,548,799
2016-08-26 2016-08-24 34.531 3,119,356 +4,800 0.38% 107,715,399
2016-08-25 2016-08-23 34.219 3,114,556 +35,200 0.37% 106,576,349
2016-08-24 2016-08-22 32.969 3,079,356 +2,560 0.37% 101,522,647
2016-08-23 2016-08-19 32.422 3,076,796 +10,240 0.37% 99,755,622
2016-08-22 2016-08-18 33.203 3,066,556 -8,960 0.37% 101,819,372
2016-08-19 2016-08-17 33.750 3,075,516 -1,600 0.37% 103,798,797
2016-08-18 2016-08-16 33.828 3,077,116 +48,640 0.37% 104,093,197
2016-08-17 2016-08-15 34.844 3,028,476 -11,840 0.36% 105,523,595
2016-08-16 2016-08-12 34.141 3,040,316 -11,200 0.37% 103,798,421
2016-08-15 2016-08-11 33.672 3,051,516 +1,920 0.37% 102,750,396
2016-08-12 2016-08-10 33.984 3,049,596 -4,800 0.37% 103,638,746
2016-08-11 2016-08-09 34.219 3,054,396 -10,240 0.37% 104,517,746
2016-08-10 2016-08-08 34.375 3,064,636 -3,200 0.37% 105,346,997
2016-08-09 2016-08-05 33.438 3,067,836 -24,640 0.37% 102,580,897
2016-08-08 2016-08-04 32.422 3,092,476 -4,800 0.37% 100,263,998
2016-08-05 2016-08-03 32.344 3,097,276 -21,120 0.37% 100,177,648
2016-08-03 2016-07-29 31.797 3,118,396 -40,000 0.37% 99,155,374
2016-08-01 2016-07-28 32.422 3,158,396 -39,040 0.38% 102,401,251
2016-07-29 2016-07-27 32.266 3,197,436 +61,120 0.38% 103,167,402
2016-07-28 2016-07-26 33.047 3,136,316 -2,240 0.38% 103,645,575
2016-07-27 2016-07-25 32.578 3,138,556 -29,760 0.38% 102,248,400
2016-07-26 2016-07-22 31.563 3,168,316 +6,080 0.38% 100,000,101
2016-07-25 2016-07-21 31.953 3,162,236 -87,360 0.38% 101,043,451
2016-07-22 2016-07-20 30.531 3,249,596 -12,800 0.39% 99,214,354
2016-07-21 2016-07-19 30.313 3,262,396 +27,200 0.39% 98,891,505
2016-07-20 2016-07-18 31.094 3,235,196 +10,880 0.39% 100,594,504
2016-07-19 2016-07-15 31.328 3,224,316 -3,200 0.39% 101,011,903
2016-07-18 2016-07-14 31.641 3,227,516 -38,720 0.39% 102,120,753
2016-07-15 2016-07-13 31.156 3,266,236 -5,120 0.39% 101,763,795
2016-07-14 2016-07-12 31.250 3,271,356 -34,880 0.39% 102,230,005
2016-07-13 2016-07-11 29.438 3,306,236 -5,440 0.40% 97,327,446
2016-07-12 2016-07-08 29.188 3,311,676 -32,320 0.40% 96,659,666
2016-07-11 2016-07-07 28.813 3,343,996 +1,280 0.40% 96,349,007
2016-07-08 2016-07-06 28.531 3,342,716 +7,680 0.40% 95,371,987
2016-07-07 2016-07-05 28.875 3,335,036 +1,920 0.40% 96,299,287
2016-07-06 2016-07-04 29.625 3,333,116 +1,280 0.40% 98,743,687
2016-07-05 2016-06-30 29.094 3,331,836 -6,400 0.40% 96,935,727
2016-07-04 2016-06-29 28.344 3,338,236 -23,040 0.40% 94,618,247
2016-06-30 2016-06-28 27.156 3,361,276 +640 0.40% 91,279,768
2016-06-28 2016-06-24 27.563 3,360,636 +33,920 0.40% 92,627,648
2016-06-27 2016-06-23 28.188 3,326,716 -1,600 0.40% 93,771,927
2016-06-23 2016-06-21 28.188 3,328,316 +640 0.40% 93,817,027
2016-06-22 2016-06-20 28.188 3,327,676 -11,520 0.40% 93,798,987
2016-06-20 2016-06-16 27.375 3,339,196 -3,200 0.40% 91,410,607
2016-06-17 2016-06-15 27.188 3,342,396 +7,680 0.40% 90,871,507
2016-06-16 2016-06-14 26.906 3,334,716 +34,560 0.40% 89,724,817
2016-06-15 2016-06-13 28.094 3,300,156 -17,280 0.40% 92,713,876
2016-06-14 2016-06-10 28.938 3,317,436 -18,560 0.40% 95,998,426
2016-06-13 2016-06-08 29.250 3,335,996 +1,280 0.40% 97,578,007
2016-06-10 2016-06-07 29.406 3,334,716 +5,120 0.40% 98,061,617
2016-06-08 2016-06-06 29.281 3,329,596 -7,040 0.40% 97,494,857
2016-06-07 2016-06-03 29.879 3,336,636 +14,720 0.40% 99,695,859
2016-06-06 2016-06-02 29.686 3,321,916 +84,565 0.40% 98,615,677
2016-06-03 2016-06-01 29.719 3,237,351 -16,807 0.40% 96,209,258
2016-06-02 2016-05-31 30.200 3,254,158 +21,476 0.40% 98,276,986
2016-06-01 2016-05-30 30.040 3,232,682 +16,185 0.40% 97,109,102
2016-05-31 2016-05-27 30.168 3,216,497 -1,867 0.40% 97,036,268
2016-05-30 2016-05-26 30.168 3,218,364 +933 0.40% 97,092,592
2016-05-27 2016-05-25 30.200 3,217,431 -5,913 0.40% 97,167,815
2016-05-26 2016-05-24 29.365 3,223,344 -12,450 0.40% 94,653,830
2016-05-25 2016-05-23 29.140 3,235,794 +6,536 0.40% 94,291,706
2016-05-24 2016-05-20 29.526 3,229,258 +4,357 0.40% 95,346,246
2016-05-23 2016-05-19 28.883 3,224,901 -622 0.40% 93,145,402
2016-05-20 2016-05-18 28.980 3,225,523 +5,914 0.40% 93,474,257
2016-05-19 2016-05-17 29.686 3,219,609 +1,245 0.40% 95,578,552
2016-05-18 2016-05-16 29.237 3,218,364 +8,092 0.40% 94,093,992
2016-05-17 2016-05-13 29.237 3,210,272 +22,722 0.40% 93,857,410
2016-05-16 2016-05-12 30.200 3,187,550 -11,828 0.39% 96,265,396
2016-05-13 2016-05-11 29.654 3,199,378 +12,450 0.40% 94,875,176
2016-05-12 2016-05-10 29.397 3,186,928 -4,980 0.39% 93,686,861
2016-05-11 2016-05-09 29.108 3,191,908 +10,272 0.39% 92,910,309
2016-05-10 2016-05-06 30.168 3,181,636 +5,914 0.39% 95,984,570
2016-05-09 2016-05-05 31.004 3,175,722 +32,059 0.39% 98,458,935
2016-05-06 2016-05-04 31.325 3,143,663 +2,490 0.39% 98,474,989
2016-05-05 2016-05-03 31.903 3,141,173 +9,337 0.39% 100,213,550
2016-05-04 2016-04-29 33.012 3,131,836 -933 0.39% 103,387,060
2016-05-03 2016-04-28 32.208 3,132,769 -312 0.39% 100,901,610
2016-04-29 2016-04-27 32.369 3,133,081 +48,556 0.39% 101,414,959
2016-04-28 2016-04-26 33.012 3,084,525 +6,225 0.38% 101,825,246
2016-04-27 2016-04-25 32.771 3,078,300 +13,695 0.38% 100,877,998
2016-04-26 2016-04-22 33.494 3,064,605 +60,072 0.38% 102,644,554
2016-04-25 2016-04-21 34.698 3,004,533 +623 0.37% 104,252,403
2016-04-22 2016-04-20 34.939 3,003,910 +21,476 0.37% 104,954,611
2016-04-21 2016-04-19 35.582 2,982,434 +5,914 0.37% 106,120,654
2016-04-20 2016-04-18 35.100 2,976,520 +9,026 0.37% 104,475,773
2016-04-19 2016-04-15 35.261 2,967,494 +1,557 0.37% 104,635,660
2016-04-18 2016-04-14 35.983 2,965,937 +4,046 0.37% 106,724,784
2016-04-15 2016-04-13 36.224 2,961,891 -26,457 0.37% 107,292,895
2016-04-14 2016-04-12 34.618 2,988,348 -1,556 0.37% 103,450,785
2016-04-13 2016-04-11 34.538 2,989,904 +11,828 0.37% 103,264,501
2016-04-12 2016-04-08 33.172 2,978,076 -5,292 0.37% 98,789,589
2016-04-11 2016-04-07 33.413 2,983,368 -622 0.37% 99,684,012
2016-04-08 2016-04-06 33.012 2,983,990 -3,735 0.37% 98,506,420
2016-04-07 2016-04-05 32.931 2,987,725 -1,245 0.37% 98,389,743
2016-04-06 2016-04-01 33.172 2,988,970 -16,185 0.37% 99,150,968
2016-04-05 2016-03-31 33.413 3,005,155 -11,828 0.37% 100,411,986
2016-04-01 2016-03-30 32.289 3,016,983 -9,960 0.37% 97,414,648
2016-03-31 2016-03-29 30.554 3,026,943 +21,476 0.37% 92,484,745
2016-03-30 2016-03-24 30.650 3,005,467 +22,099 0.37% 92,118,250
2016-03-29 2016-03-23 32.096 2,983,368 -44,198 0.37% 95,754,161
2016-03-24 2016-03-22 30.682 3,027,566 +934 0.37% 92,892,860
2016-03-23 2016-03-21 31.229 3,026,632 +2,179 0.37% 94,517,282
2016-03-22 2016-03-18 31.614 3,024,453 -20,232 0.37% 95,615,275
2016-03-21 2016-03-17 30.650 3,044,685 -6,847 0.38% 93,320,291
2016-03-18 2016-03-16 30.297 3,051,532 -6,225 0.38% 92,451,713
2016-03-17 2016-03-15 29.943 3,057,757 -4,358 0.38% 91,559,671
2016-03-16 2016-03-14 30.875 3,062,115 -27,390 0.38% 94,543,184
2016-03-15 2016-03-11 29.494 3,089,505 -9,960 0.38% 91,120,674
2016-03-14 2016-03-10 28.401 3,099,465 +19,297 0.38% 88,028,711
2016-03-11 2016-03-09 28.980 3,080,168 +21,788 0.38% 89,261,932
2016-03-10 2016-03-08 29.751 3,058,380 -7,159 0.38% 90,988,766
2016-03-09 2016-03-07 29.686 3,065,539 +16,497 0.38% 91,004,770
2016-03-08 2016-03-04 30.972 3,049,042 -43,264 0.38% 94,433,434
2016-03-07 2016-03-03 28.819 3,092,306 -17,119 0.38% 89,116,936
2016-03-04 2016-03-02 29.461 3,109,425 -63,807 0.38% 91,608,287
2016-03-03 2016-03-01 26.634 3,173,232 -70,033 0.39% 84,516,538
2016-03-02 2016-02-29 24.803 3,243,265 +10,272 0.40% 80,442,411
2016-03-01 2016-02-26 25.028 3,232,993 +3,735 0.40% 80,914,725
2016-02-29 2016-02-25 24.610 3,229,258 +70,032 0.40% 79,472,496
2016-02-26 2016-02-24 26.088 3,159,226 -12,139 0.39% 82,417,999
2016-02-25 2016-02-23 25.831 3,171,365 +11,828 0.39% 81,919,562
2016-02-24 2016-02-22 26.827 3,159,537 +29,569 0.39% 84,760,842
2016-02-23 2016-02-19 27.180 3,129,968 +311 0.39% 85,073,755
2016-02-22 2016-02-18 26.120 3,129,657 -12,139 0.39% 81,747,152
2016-02-19 2016-02-17 24.835 3,141,796 -43,887 0.39% 78,026,624
2016-02-18 2016-02-16 23.357 3,185,683 +10,583 0.39% 74,408,459
2016-02-17 2016-02-15 23.293 3,175,100 -3,735 0.39% 73,957,250
2016-02-16 2016-02-12 22.747 3,178,835 -14,006 0.39% 72,308,039
2016-02-15 2016-02-11 22.779 3,192,841 +4,980 0.39% 72,729,210
2016-02-12 2016-02-05 23.614 3,187,861 +13,695 0.39% 75,278,691
2016-02-11 2016-02-04 23.743 3,174,166 -66,297 0.39% 75,363,215
2016-02-05 2016-02-03 23.421 3,240,463 +86,528 0.40% 75,896,183
2016-02-03 2016-02-01 24.642 3,153,935 -19,609 0.39% 77,720,117
2016-02-02 2016-01-29 24.353 3,173,544 -31,125 0.39% 77,285,687
2016-02-01 2016-01-28 24.257 3,204,669 -19,298 0.40% 77,734,798
2016-01-29 2016-01-27 24.225 3,223,967 +15,563 0.40% 78,099,324
2016-01-28 2016-01-26 24.707 3,208,404 -1,556 0.40% 79,268,516
2016-01-27 2016-01-25 25.863 3,209,960 +10,582 0.40% 83,019,639
2016-01-26 2016-01-22 26.538 3,199,378 -29,569 0.40% 84,904,546
2016-01-25 2016-01-21 25.574 3,228,947 -934 0.40% 82,577,043
2016-01-22 2016-01-20 26.281 3,229,881 +67,542 0.40% 84,883,869
2016-01-21 2016-01-19 28.080 3,162,339 -5,602 0.39% 88,798,412
2016-01-20 2016-01-18 26.666 3,167,941 +1,867 0.39% 84,477,396
2016-01-19 2016-01-15 27.213 3,166,074 -1,245 0.39% 86,156,850
2016-01-18 2016-01-14 28.016 3,167,319 +4,358 0.39% 88,734,730
2016-01-15 2016-01-13 28.016 3,162,961 -311 0.39% 88,612,638
2016-01-14 2016-01-12 27.791 3,163,272 -5,603 0.39% 87,909,940
2016-01-13 2016-01-11 27.919 3,168,875 +2,801 0.39% 88,472,892
2016-01-12 2016-01-08 29.654 3,166,074 +53,225 0.39% 93,887,571
2016-01-11 2016-01-07 29.815 3,112,849 +70,343 0.38% 92,809,273
2016-01-08 2016-01-06 31.036 3,042,506 -3,112 0.38% 94,426,504
2016-01-07 2016-01-05 31.068 3,045,618 +214,765 0.38% 94,620,937
2016-01-06 2016-01-04 32.128 2,830,853 +753,856 0.35% 90,949,991
2016-01-05 2015-12-31 33.494 2,076,997 +258,030 0.26% 69,566,039
2016-01-04 2015-12-29 33.895 1,818,967 +32,681 0.22% 61,654,194
2015-12-30 2015-12-28 34.136 1,786,286 -1,556 0.22% 60,976,891
2015-12-29 2015-12-24 34.216 1,787,842 +63,807 0.22% 61,173,606
2015-12-28 2015-12-22 34.377 1,724,035 -135,084 0.21% 59,267,307
2015-12-23 2015-12-21 33.654 1,859,119 -45,754 0.23% 62,567,177
2015-12-22 2015-12-18 33.253 1,904,873 -25,523 0.24% 63,341,992
2015-12-21 2015-12-17 33.092 1,930,396 +368,524 0.24% 63,880,598
2015-12-18 2015-12-16 33.012 1,561,872 +171,190 0.19% 51,559,965
2015-12-17 2015-12-15 33.172 1,390,682 +62,251 0.17% 46,132,101
2015-12-16 2015-12-14 33.735 1,328,431 +73,456 0.16% 44,813,993
2015-12-15 2015-12-11 33.574 1,254,975 +133,528 0.16% 42,134,390
2015-12-11 2015-12-09 33.975 1,121,447 +4,668 0.14% 38,101,710
2015-12-10 2015-12-08 34.457 1,116,779 +17,119 0.14% 38,481,313
2015-12-09 2015-12-07 35.261 1,099,660 +312 0.14% 38,774,687
2015-12-08 2015-12-04 35.020 1,099,348 +42,641 0.14% 38,498,786
2015-12-07 2015-12-03 35.662 1,056,707 +33,616 0.13% 37,684,513
2015-12-04 2015-12-02 35.983 1,023,091 -75,012 0.13% 36,814,392
2015-12-03 2015-12-01 34.779 1,098,103 -17,119 0.14% 38,190,586
2015-12-02 2015-11-30 33.975 1,115,222 +68,164 0.14% 37,890,213
2015-12-01 2015-11-27 33.735 1,047,058 -58,204 0.13% 35,322,008
2015-11-30 2015-11-26 35.180 1,105,262 +5,602 0.14% 38,883,442
2015-11-27 2015-11-25 35.261 1,099,660 +312 0.14% 38,774,687
2015-11-26 2015-11-24 35.261 1,099,348 +23,344 0.14% 38,763,685
2015-11-25 2015-11-23 35.743 1,076,004 +28,635 0.13% 38,459,112
2015-11-24 2015-11-20 36.546 1,047,369 -4,669 0.13% 38,276,874
2015-11-23 2015-11-19 36.064 1,052,038 +11,828 0.13% 37,940,506
2015-11-20 2015-11-18 36.224 1,040,210 -40,152 0.13% 37,681,043
2015-11-19 2015-11-17 35.983 1,080,362 +1,245 0.13% 38,875,202
2015-11-18 2015-11-16 35.823 1,079,117 +50,423 0.13% 38,657,053
2015-11-17 2015-11-13 36.546 1,028,694 +88,396 0.13% 37,594,382
2015-11-16 2015-11-12 37.831 940,298 -1,245 0.12% 35,572,286
2015-11-13 2015-11-11 37.670 941,543 +17,119 0.12% 35,468,135
2015-11-12 2015-11-10 38.473 924,424 +3,113 0.11% 35,565,759
2015-11-11 2015-11-09 38.554 921,311 -12,450 0.11% 35,519,991
2015-11-09 2015-11-05 38.795 933,761 -9,338 0.12% 36,224,985
2015-11-06 2015-11-04 39.036 943,099 -16,808 0.12% 36,814,500
2015-11-05 2015-11-03 37.670 959,907 -1,245 0.12% 36,159,911
2015-11-04 2015-11-02 37.751 961,152 +2,490 0.12% 36,284,010
2015-11-03 2015-10-30 38.152 958,662 +6,225 0.12% 36,575,012
2015-11-02 2015-10-29 37.992 952,437 -100,846 0.12% 36,184,514
2015-10-30 2015-10-28 37.911 1,053,283 +59,450 0.13% 39,931,206
2015-10-28 2015-10-26 39.518 993,833 +27,079 0.12% 39,273,885
2015-10-27 2015-10-23 39.196 966,754 -934 0.12% 37,893,188
2015-10-26 2015-10-22 38.634 967,688 +4,980 0.12% 37,385,723
2015-10-23 2015-10-20 39.116 962,708 +29,258 0.12% 37,657,275
2015-10-22 2015-10-19 40.321 933,450 +622 0.12% 37,637,444
2015-10-20 2015-10-16 40.401 932,828 -66,608 0.12% 37,687,290
2015-10-19 2015-10-15 40.240 999,436 +6,225 0.12% 40,217,777
2015-10-16 2015-10-14 40.080 993,211 +623 0.12% 39,807,730
2015-10-15 2015-10-13 40.401 992,588 -122,634 0.12% 40,101,660
2015-10-14 2015-10-12 41.124 1,115,222 -30,192 0.14% 45,862,385
2015-10-13 2015-10-09 40.000 1,145,414 -3,424 0.14% 45,816,001
2015-10-12 2015-10-08 39.598 1,148,838 -20,854 0.14% 45,491,584
2015-10-09 2015-10-07 40.240 1,169,692 +1,245 0.14% 47,068,959
2015-10-08 2015-10-06 39.759 1,168,447 -622 0.14% 46,455,760
2015-10-07 2015-10-05 39.919 1,169,069 -24,589 0.14% 46,668,290
2015-10-06 2015-10-02 39.357 1,193,658 -37,973 0.15% 46,978,738
2015-10-05 2015-09-30 36.546 1,231,631 +7,781 0.15% 45,010,865
2015-10-02 2015-09-29 36.706 1,223,850 +35,794 0.15% 44,923,103
2015-09-30 2015-09-25 38.152 1,188,056 +16,808 0.15% 45,326,885
2015-09-29 2015-09-24 37.510 1,171,248 -2,179 0.14% 43,933,024
2015-09-25 2015-09-23 37.670 1,173,427 +2,179 0.15% 44,203,257
2015-09-24 2015-09-22 38.634 1,171,248 +4,669 0.14% 45,250,073
2015-09-23 2015-09-21 38.714 1,166,579 +22,721 0.14% 45,163,391
2015-09-22 2015-09-18 39.919 1,143,858 -4,357 0.14% 45,661,887
2015-09-21 2015-09-17 39.196 1,148,215 -3,424 0.14% 45,005,790
2015-09-18 2015-09-16 38.955 1,151,639 -11,205 0.14% 44,862,498
2015-09-17 2015-09-15 38.232 1,162,844 +622 0.14% 44,458,393
2015-09-16 2015-09-14 38.554 1,162,222 +3,113 0.14% 44,808,012
2015-09-15 2015-09-11 38.072 1,159,109 +2,179 0.14% 44,129,395
2015-09-14 2015-09-10 39.839 1,156,930 +7,470 0.14% 46,090,785
2015-09-11 2015-09-09 39.598 1,149,460 -5,603 0.14% 45,516,214
2015-09-10 2015-09-08 38.152 1,155,063 -59,449 0.14% 44,068,131
2015-09-09 2015-09-07 36.465 1,214,512 -14,940 0.15% 44,287,688
2015-09-08 2015-09-04 36.465 1,229,452 +7,470 0.15% 44,832,482
2015-09-07 2015-09-02 36.787 1,221,982 -53,225 0.15% 44,952,685
2015-09-04 2015-09-01 37.028 1,275,207 +61,940 0.16% 47,217,932
2015-09-02 2015-08-31 37.670 1,213,267 -623 0.15% 45,704,039
2015-09-01 2015-08-28 36.867 1,213,890 -5,291 0.15% 44,752,507
2015-08-31 2015-08-27 37.028 1,219,181 -168,077 0.15% 45,143,420
2015-08-28 2015-08-26 34.698 1,387,258 +66,919 0.17% 48,135,594
2015-08-27 2015-08-25 34.297 1,320,339 +57,582 0.16% 45,283,363
2015-08-26 2015-08-24 35.903 1,262,757 +637,137 0.16% 45,336,987
2015-08-25 2015-08-21 39.598 625,620 +4,046 0.08% 24,773,245
2015-08-24 2015-08-20 40.240 621,574 +2,490 0.08% 25,012,432
2015-08-21 2015-08-19 41.365 619,084 +9,338 0.08% 25,608,383
2015-08-20 2015-08-18 42.329 609,746 +56,337 0.08% 25,809,817
2015-08-19 2015-08-17 43.212 553,409 -3,113 0.07% 23,914,089
2015-08-18 2015-08-14 43.293 556,522 +9,338 0.07% 24,093,309
2015-08-17 2015-08-13 43.132 547,184 -11,517 0.07% 23,601,142
2015-08-14 2015-08-12 42.570 558,701 +1,868 0.07% 23,783,768
2015-08-13 2015-08-11 43.534 556,833 -16,808 0.07% 24,240,948
2015-08-12 2015-08-10 43.373 573,641 -10,894 0.07% 24,880,511
2015-08-11 2015-08-07 43.132 584,535 -28,635 0.07% 25,212,166
2015-08-10 2015-08-06 42.971 613,170 +24,278 0.08% 26,348,751
2015-08-07 2015-08-05 43.212 588,892 -5,914 0.07% 25,447,392
2015-08-06 2015-08-04 41.204 594,806 -86,529 0.07% 24,508,575
2015-08-05 2015-08-03 39.598 681,335 -33,615 0.08% 26,979,442
2015-08-04 2015-07-31 38.714 714,950 -4,046 0.09% 27,678,851
2015-08-03 2015-07-30 38.634 718,996 -1,557 0.09% 27,777,739
2015-07-31 2015-07-29 39.196 720,553 -23,966 0.09% 28,243,018
2015-07-30 2015-07-28 37.751 744,519 +76,257 0.09% 28,105,997
2015-07-29 2015-07-27 38.634 668,262 +67,231 0.08% 25,817,679
2015-07-28 2015-07-24 41.606 601,031 +25,523 0.07% 25,006,447
2015-07-27 2015-07-23 41.927 575,508 -58,516 0.07% 24,129,439
2015-07-24 2015-07-22 39.277 634,024 +64,118 0.08% 24,902,326
2015-07-23 2015-07-21 40.240 569,906 +6,225 0.07% 22,933,287
2015-07-22 2015-07-20 40.481 563,681 -4,357 0.07% 22,818,615
2015-07-21 2015-07-17 40.803 568,038 +10,582 0.07% 23,177,493
2015-07-20 2015-07-16 40.401 557,456 -10,582 0.07% 22,521,843
2015-07-17 2015-07-15 40.401 568,038 +22,721 0.07% 22,949,368
2015-07-16 2015-07-14 42.008 545,317 -1,556 0.07% 22,907,415
2015-07-15 2015-07-13 43.132 546,873 -11,205 0.07% 23,587,728
2015-07-14 2015-07-10 41.767 558,078 -34,860 0.07% 23,308,998
2015-07-13 2015-07-09 40.401 592,938 +69,409 0.07% 23,955,355
2015-07-10 2015-07-08 38.072 523,529 +11,205 0.06% 19,931,704
2015-07-09 2015-07-07 40.160 512,324 +8,093 0.06% 20,575,010
2015-07-08 2015-07-06 41.606 504,231 -7,781 0.06% 20,978,994
2015-07-07 2015-07-03 42.088 512,012 -623 0.06% 21,549,479
2015-07-06 2015-07-02 42.891 512,635 +4,358 0.06% 21,987,450
2015-07-03 2015-06-30 43.694 508,277 -14,318 0.06% 22,208,780
2015-07-02 2015-06-29 42.248 522,595 +27,701 0.06% 22,078,845
2015-06-30 2015-06-26 44.176 494,894 +68,165 0.06% 21,862,520
2015-06-29 2015-06-25 46.907 426,729 -1,556 0.05% 20,016,602
2015-06-26 2015-06-24 48.433 428,285 +3,735 0.05% 20,743,189
2015-06-24 2015-06-22 47.630 424,550 -1,556 0.05% 20,221,291
2015-06-23 2015-06-19 45.461 426,106 +13,072 0.05% 19,371,330
2015-06-22 2015-06-18 46.746 413,034 +7,782 0.05% 19,307,860
2015-06-19 2015-06-17 47.469 405,252 +26,145 0.05% 19,237,029
2015-06-18 2015-06-16 48.032 379,107 +9,960 0.05% 18,209,094
2015-06-16 2015-06-12 51.003 369,147 +623 0.05% 18,827,750
2015-06-15 2015-06-11 50.602 368,524 +4,357 0.05% 18,647,975
2015-06-12 2015-06-10 50.602 364,167 -2,179 0.05% 18,427,503
2015-06-11 2015-06-09 50.521 366,346 -2,490 0.05% 18,508,339
2015-06-10 2015-06-08 52.128 368,836 -3,735 0.05% 19,226,638
2015-06-09 2015-06-05 52.369 372,571 -24,589 0.05% 19,511,111
2015-06-08 2015-06-04 51.405 397,160 -1,245 0.05% 20,416,008
2015-06-05 2015-06-03 53.887 398,405 +623 0.05% 21,468,693
2015-06-04 2015-06-02 54.051 397,782 +15,176 0.05% 21,500,672
2015-06-03 2015-06-01 54.958 382,606 -9,709 0.05% 21,027,163
2015-06-02 2015-05-29 53.557 392,315 +1,213 0.05% 21,011,223
2015-06-01 2015-05-28 53.722 391,102 +10,620 0.05% 21,010,709
2015-05-29 2015-05-27 54.216 380,482 -7,889 0.05% 20,628,283
2015-05-28 2015-05-26 54.134 388,371 -2,427 0.05% 21,023,995
2015-05-27 2015-05-22 52.156 390,798 +606 0.05% 20,382,578
2015-05-26 2015-05-21 51.415 390,192 -606 0.05% 20,061,621
2015-05-22 2015-05-20 52.074 390,798 -5,765 0.05% 20,350,378
2015-05-21 2015-05-19 51.992 396,563 -2,124 0.05% 20,617,909
2015-05-20 2015-05-18 51.415 398,687 +4,854 0.05% 20,498,389
2015-05-19 2015-05-15 51.909 393,833 -7,888 0.05% 20,443,522
2015-05-18 2015-05-14 50.344 401,721 +6,675 0.05% 20,224,082
2015-05-15 2015-05-13 51.085 395,046 +5,158 0.05% 20,180,988
2015-05-14 2015-05-12 52.239 389,888 +607 0.05% 20,367,241
2015-05-13 2015-05-11 53.145 389,281 -20,633 0.05% 20,688,357
2015-05-12 2015-05-08 51.497 409,914 +3,641 0.05% 21,109,398
2015-05-11 2015-05-07 50.179 406,273 +12,137 0.05% 20,386,296
2015-05-08 2015-05-06 51.332 394,136 +3,641 0.05% 20,231,926
2015-05-07 2015-05-05 52.980 390,495 -6,372 0.05% 20,688,525
2015-05-06 2015-05-04 54.463 396,867 -2,124 0.05% 21,614,715
2015-05-05 2015-04-30 51.909 398,991 +1,214 0.05% 20,711,270
2015-05-04 2015-04-29 52.321 397,777 -11,226 0.05% 20,812,127
2015-04-30 2015-04-28 54.299 409,003 -304 0.05% 22,208,283
2015-04-29 2015-04-27 54.381 409,307 +1,821 0.05% 22,258,515
2015-04-28 2015-04-24 54.793 407,486 -607 0.05% 22,327,362
2015-04-27 2015-04-23 54.793 408,093 -25,184 0.05% 22,360,621
2015-04-24 2015-04-22 54.381 433,277 -17,598 0.05% 23,562,027
2015-04-23 2015-04-21 52.815 450,875 +1,214 0.06% 23,813,172
2015-04-22 2015-04-20 52.403 449,661 -56,435 0.06% 23,563,804
2015-04-21 2015-04-17 51.415 506,096 -4,551 0.06% 26,020,795
2015-04-20 2015-04-16 51.744 510,647 -3,034 0.06% 26,423,084
2015-04-17 2015-04-15 51.992 513,681 -135,324 0.07% 26,707,051
2015-04-16 2015-04-14 51.744 649,005 -3,034 0.08% 33,582,325
2015-04-15 2015-04-13 51.662 652,039 +20,633 0.08% 33,685,592
2015-04-14 2015-04-10 51.085 631,406 -74,944 0.08% 32,255,477
2015-04-13 2015-04-09 50.426 706,350 +25,487 0.09% 35,618,403
2015-04-10 2015-04-08 50.920 680,863 +31,555 0.09% 34,669,796
2015-04-09 2015-04-02 49.355 649,308 -16,384 0.08% 32,046,503
2015-04-08 2015-04-01 49.108 665,692 -20,329 0.08% 32,690,583
2015-04-02 2015-03-31 48.366 686,021 -47,940 0.09% 33,180,168
2015-04-01 2015-03-30 48.119 733,961 -103,464 0.09% 35,317,415
2015-03-31 2015-03-27 47.048 837,425 -8,338 0.11% 39,398,991
2015-03-30 2015-03-26 45.812 845,763 -4,248 0.11% 38,745,971
2015-03-26 2015-03-24 45.565 850,011 -7,949 0.11% 38,730,468
2015-03-25 2015-03-23 46.306 857,960 -13,654 0.11% 39,728,890
2015-03-24 2015-03-20 45.647 871,614 -11,226 0.11% 39,786,619
2015-03-23 2015-03-19 45.977 882,840 -21,312 0.11% 40,590,021
2015-03-20 2015-03-18 45.482 904,152 -23,970 0.11% 41,122,887
2015-03-19 2015-03-17 44.164 928,122 -5,765 0.12% 40,989,529
2015-03-18 2015-03-16 43.917 933,887 -14,564 0.12% 41,013,290
2015-03-17 2015-03-13 43.422 948,451 -2,427 0.12% 41,184,006
2015-03-16 2015-03-12 43.175 950,878 -3,944 0.12% 41,054,348
2015-03-13 2015-03-11 42.351 954,822 -1,214 0.12% 40,437,901
2015-03-12 2015-03-10 42.598 956,036 +33,982 0.12% 40,725,635
2015-03-11 2015-03-09 42.598 922,054 -1,820 0.12% 39,278,055
2015-03-10 2015-03-06 42.434 923,874 -29,128 0.12% 39,203,338
2015-03-09 2015-03-05 41.857 953,002 +72,213 0.12% 39,889,684
2015-03-06 2015-03-04 43.010 880,789 +4,248 0.11% 37,883,095
2015-03-05 2015-03-03 43.258 876,541 +7,282 0.11% 37,917,056
2015-03-03 2015-02-27 43.422 869,259 +17,901 0.11% 37,745,300
2015-03-02 2015-02-26 43.752 851,358 -26,300 0.11% 37,248,588
2015-02-27 2015-02-25 43.587 877,658 -7,282 0.11% 38,254,635
2015-02-26 2015-02-24 43.175 884,940 +49,942 0.11% 38,207,462
2015-02-25 2015-02-23 43.093 834,998 +1,214 0.11% 35,982,406
2015-02-24 2015-02-18 43.258 833,784 +1,213 0.11% 36,067,491
2015-02-23 2015-02-16 43.670 832,571 +64,324 0.11% 36,358,020
2015-02-16 2015-02-12 43.258 768,247 -2,730 0.10% 33,232,518
2015-02-13 2015-02-11 42.846 770,977 -2,731 0.10% 33,032,986
2015-02-12 2015-02-10 42.763 773,708 -1,214 0.10% 33,086,248
2015-02-10 2015-02-06 42.598 774,922 +4,855 0.10% 33,010,462
2015-02-09 2015-02-05 43.010 770,067 +5,461 0.10% 33,120,897
2015-02-06 2015-02-04 42.846 764,606 +5,765 0.10% 32,760,017
2015-02-05 2015-02-03 43.505 758,841 -1,213 0.10% 33,013,212
2015-02-04 2015-02-02 42.269 760,054 +40,050 0.10% 32,126,609
2015-02-03 2015-01-30 43.093 720,004 +1,517 0.09% 31,026,992
2015-02-02 2015-01-29 43.505 718,487 +14,564 0.09% 31,257,620
2015-01-29 2015-01-27 44.082 703,923 +911 0.09% 31,030,017
2015-01-28 2015-01-26 44.988 703,012 +19,722 0.09% 31,627,033
2015-01-27 2015-01-23 45.482 683,290 +1,517 0.09% 31,077,582
2015-01-26 2015-01-22 45.235 681,773 +12,136 0.09% 30,840,060
2015-01-23 2015-01-21 45.565 669,637 -8,192 0.08% 30,511,787
2015-01-22 2015-01-20 45.400 677,829 -3,034 0.09% 30,773,353
2015-01-21 2015-01-19 45.317 680,863 +38,230 0.09% 30,854,996
2015-01-20 2015-01-16 47.377 642,633 +607 0.08% 30,446,259
2015-01-19 2015-01-15 48.119 642,026 +2,427 0.08% 30,893,601
2015-01-16 2015-01-14 48.119 639,599 +2,428 0.08% 30,776,816
2015-01-15 2015-01-13 48.284 637,171 +4,247 0.08% 30,764,984
2015-01-14 2015-01-12 48.284 632,924 -2,427 0.08% 30,559,923
2015-01-13 2015-01-09 48.366 635,351 -33,072 0.08% 30,729,457
2015-01-12 2015-01-08 47.625 668,423 -5,462 0.08% 31,833,346
2015-01-09 2015-01-07 46.883 673,885 +6,676 0.09% 31,593,746
2015-01-08 2015-01-06 47.295 667,209 +9,102 0.08% 31,555,630
2015-01-07 2015-01-05 47.954 658,107 +4,855 0.08% 31,558,952
2015-01-06 2015-01-02 48.284 653,252 -7,282 0.08% 31,541,434
2015-01-05 2014-12-31 47.872 660,534 -76,461 0.08% 31,620,911
2014-12-19 2014-12-17 43.752 736,995 -2,731 0.09% 32,244,982
2014-12-18 2014-12-16 44.329 739,726 +2,428 0.09% 32,791,119
2014-12-17 2014-12-15 44.658 737,298 -4,248 0.09% 32,926,488
2014-12-16 2014-12-12 45.070 741,546 +2,427 0.09% 33,421,697
2014-12-15 2014-12-11 44.658 739,119 -3,641 0.09% 33,007,811
2014-12-12 2014-12-10 45.070 742,760 -4,248 0.09% 33,476,412
2014-12-11 2014-12-09 44.576 747,008 -27,914 0.09% 33,298,571
2014-12-10 2014-12-08 45.070 774,922 -16,384 0.10% 34,925,963
2014-12-08 2014-12-04 45.235 791,306 -29,735 0.10% 35,794,795
2014-12-05 2014-12-03 43.834 821,041 -65,234 0.10% 35,989,810
2014-12-04 2014-12-02 42.598 886,275 +14,564 0.11% 37,753,925
2014-12-03 2014-12-01 42.516 871,711 -1,517 0.11% 37,061,697
2014-12-02 2014-11-28 43.258 873,228 -11,226 0.11% 37,773,744
2014-12-01 2014-11-27 42.186 884,454 -9,710 0.11% 37,311,979
2014-11-28 2014-11-26 42.681 894,164 -6,675 0.11% 38,163,659
2014-11-27 2014-11-25 41.939 900,839 +4,551 0.11% 37,780,529
2014-11-26 2014-11-24 42.516 896,288 -21,239 0.11% 38,106,614
2014-11-25 2014-11-21 40.374 917,527 +11,227 0.12% 37,044,011
2014-11-21 2014-11-19 40.209 906,300 +8,192 0.11% 36,441,385
2014-11-20 2014-11-18 40.539 898,108 +4,854 0.11% 36,407,993
2014-11-19 2014-11-17 40.951 893,254 +8,193 0.11% 36,579,219
2014-11-18 2014-11-14 41.774 885,061 +6,068 0.11% 36,972,961
2014-11-17 2014-11-13 41.527 878,993 -607 0.11% 36,502,199
2014-11-14 2014-11-12 41.445 879,600 -6,372 0.11% 36,454,931
2014-11-13 2014-11-11 41.280 885,972 -59,772 0.11% 36,573,018
2014-11-12 2014-11-10 41.280 945,744 +6,675 0.12% 39,040,412
2014-11-11 2014-11-07 42.104 939,069 +910 0.12% 39,538,617
2014-11-10 2014-11-06 41.692 938,159 +5,462 0.12% 39,113,802
2014-11-07 2014-11-05 42.598 932,697 -2,731 0.12% 39,731,430
2014-11-06 2014-11-04 42.104 935,428 +16,991 0.12% 39,385,316
2014-11-05 2014-11-03 41.527 918,437 +6,675 0.12% 38,140,201
2014-11-04 2014-10-31 41.857 911,762 +2,124 0.12% 38,163,507
2014-11-03 2014-10-30 42.104 909,638 +3,641 0.12% 38,299,453
2014-10-31 2014-10-29 42.186 905,997 -17,598 0.11% 38,220,802
2014-10-30 2014-10-28 41.445 923,595 +3,034 0.12% 38,278,299
2014-10-29 2014-10-27 40.786 920,561 -4,551 0.12% 37,545,755
2014-10-28 2014-10-24 40.456 925,112 +38,230 0.12% 37,426,471
2014-10-27 2014-10-23 41.445 886,882 +2,428 0.11% 36,756,732
2014-10-24 2014-10-22 41.610 884,454 -12,744 0.11% 36,801,854
2014-10-23 2014-10-21 41.445 897,198 -3,034 0.11% 37,184,278
2014-10-22 2014-10-20 41.198 900,232 +2,731 0.11% 37,087,497
2014-10-21 2014-10-17 40.374 897,501 -3,034 0.11% 36,235,486
2014-10-20 2014-10-16 40.539 900,535 +3,034 0.11% 36,506,380
2014-10-17 2014-10-15 40.786 897,501 +606 0.11% 36,605,236
2014-10-16 2014-10-14 40.456 896,895 -2,730 0.11% 36,284,920
2014-10-15 2014-10-13 40.539 899,625 +607 0.11% 36,469,490
2014-10-14 2014-10-10 40.951 899,018 +2,427 0.11% 36,815,258
2014-10-13 2014-10-09 41.774 896,591 +5,461 0.11% 37,454,621
2014-10-10 2014-10-08 40.951 891,130 +6,069 0.11% 36,492,240
2014-10-09 2014-10-07 41.774 885,061 +3,641 0.11% 36,972,961
2014-10-08 2014-10-06 41.610 881,420 +93,148 0.11% 36,675,610
2014-10-07 2014-10-03 41.280 788,272 +17,295 0.10% 32,539,951
2014-10-03 2014-09-29 41.363 770,977 +8,799 0.10% 31,889,537
2014-09-30 2014-09-26 42.351 762,178 +12,440 0.10% 32,279,188
2014-09-29 2014-09-25 42.763 749,738 +10,316 0.10% 32,061,213
2014-09-26 2014-09-24 43.175 739,422 +11,530 0.09% 31,924,693
2014-09-25 2014-09-23 43.340 727,892 +10,012 0.09% 31,546,833
2014-09-24 2014-09-22 43.422 717,880 +13,351 0.09% 31,172,063
2014-09-23 2014-09-19 43.917 704,529 +14,867 0.09% 30,940,630
2014-09-22 2014-09-18 43.999 689,662 +6,068 0.09% 30,344,545
2014-09-19 2014-09-17 44.576 683,594 +17,902 0.09% 30,471,833
2014-09-18 2014-09-16 44.823 665,692 +18,205 0.08% 29,838,385
2014-09-17 2014-09-15 45.894 647,487 +1,213 0.08% 29,715,930
2014-09-16 2014-09-12 45.894 646,274 -607 0.08% 29,660,260
2014-09-15 2014-09-11 45.812 646,881 -303 0.08% 29,634,818
2014-09-12 2014-09-10 45.729 647,184 +57,649 0.08% 29,595,374
2014-09-11 2014-09-08 46.306 589,535 -6,068 0.07% 27,299,141
2014-09-10 2014-09-05 45.894 595,603 +50,063 0.08% 27,334,752
2014-09-08 2014-09-04 46.883 545,540 +3,034 0.07% 25,576,549
2014-09-05 2014-09-03 47.048 542,506 -7,282 0.07% 25,523,706
2014-09-04 2014-09-02 46.306 549,788 +6,068 0.07% 25,458,607
2014-09-03 2014-09-01 46.306 543,720 -1,820 0.07% 25,177,621
2014-09-02 2014-08-29 46.141 545,540 +3,034 0.07% 25,171,999
2014-09-01 2014-08-28 46.224 542,506 +26,701 0.07% 25,076,705
2014-08-29 2014-08-27 46.883 515,805 +606 0.07% 24,182,483
2014-08-28 2014-08-26 47.377 515,199 +1,821 0.07% 24,408,772
2014-08-27 2014-08-25 47.542 513,378 +607 0.07% 24,407,098
2014-08-26 2014-08-22 47.707 512,771 +25,183 0.07% 24,462,740
2014-08-25 2014-08-21 47.213 487,588 +7,282 0.06% 23,020,285
2014-08-22 2014-08-20 47.625 480,306 +19,115 0.06% 22,874,358
2014-08-21 2014-08-19 48.119 461,191 -303 0.06% 22,192,015
2014-08-20 2014-08-18 47.872 461,494 +4,855 0.06% 22,092,520
2014-08-19 2014-08-15 48.284 456,639 +606 0.06% 22,048,228
2014-08-18 2014-08-14 47.954 456,033 -1,820 0.06% 21,868,668
2014-08-15 2014-08-13 48.613 457,853 +12,136 0.06% 22,257,744
2014-08-14 2014-08-12 48.696 445,717 -7,281 0.06% 21,704,498
2014-08-13 2014-08-11 48.119 452,998 +13,957 0.06% 21,797,777
2014-08-12 2014-08-08 47.789 439,041 +16,991 0.06% 20,981,481
2014-08-11 2014-08-07 48.613 422,050 +3,944 0.05% 20,517,242
2014-08-08 2014-08-06 49.108 418,106 +1,821 0.05% 20,532,212
2014-08-07 2014-08-05 49.190 416,285 -13,351 0.05% 20,477,087
2014-08-06 2014-08-04 48.449 429,636 +1,821 0.05% 20,815,223
2014-08-05 2014-08-01 47.460 427,815 +2,124 0.05% 20,303,998
2014-08-04 2014-07-31 48.366 425,691 -8,799 0.05% 20,589,018
2014-08-01 2014-07-30 48.284 434,490 +8,192 0.06% 20,978,792
2014-07-31 2014-07-29 47.789 426,298 -303 0.05% 20,372,502
2014-07-30 2014-07-28 49.355 426,601 +19,722 0.05% 21,054,831
2014-07-29 2014-07-25 50.096 406,879 -10,317 0.05% 20,383,179
2014-07-28 2014-07-24 49.437 417,196 -1,820 0.05% 20,625,024
2014-07-25 2014-07-23 49.602 419,016 -62,807 0.05% 20,784,050
2014-07-24 2014-07-22 48.119 481,823 -10,316 0.06% 23,184,805
2014-07-23 2014-07-21 46.636 492,139 +16,991 0.06% 22,951,300
2014-07-22 2014-07-18 47.130 475,148 -1,820 0.06% 22,393,811
2014-07-21 2014-07-17 47.295 476,968 +15,777 0.06% 22,558,188
2014-07-18 2014-07-16 46.801 461,191 +20,329 0.06% 21,584,015
2014-07-17 2014-07-15 47.625 440,862 +5,158 0.06% 20,995,856
2014-07-16 2014-07-14 48.449 435,704 -9,709 0.06% 21,109,208
2014-07-15 2014-07-11 47.130 445,413 -3,338 0.06% 20,992,395
2014-07-14 2014-07-10 46.801 448,751 +4,855 0.06% 21,001,815
2014-07-11 2014-07-09 46.471 443,896 +8,192 0.06% 20,628,299
2014-07-10 2014-07-08 47.789 435,704 +304 0.06% 20,822,008
2014-07-09 2014-07-07 47.954 435,400 -3,035 0.06% 20,879,230
2014-07-08 2014-07-04 48.696 438,435 -3,641 0.06% 21,349,896
2014-07-07 2014-07-03 47.954 442,076 -93,451 0.06% 21,199,372
2014-07-04 2014-07-02 45.400 535,527 -7,889 0.07% 24,312,860
2014-07-03 2014-06-30 43.834 543,416 +1,214 0.07% 23,820,294
2014-07-02 2014-06-27 44.164 542,202 +23,969 0.07% 23,945,779
2014-06-30 2014-06-26 44.494 518,233 +11,530 0.07% 23,058,014
2014-06-27 2014-06-25 44.906 506,703 -607 0.06% 22,753,754
2014-06-26 2014-06-24 45.729 507,310 -19,115 0.06% 23,199,011
2014-06-25 2014-06-23 44.658 526,425 -13,654 0.07% 23,509,255
2014-06-24 2014-06-20 43.999 540,079 +4,855 0.07% 23,763,019
2014-06-23 2014-06-19 44.329 535,224 +2,427 0.07% 23,725,803
2014-06-20 2014-06-18 44.576 532,797 -5,461 0.07% 23,749,918
2014-06-19 2014-06-17 44.906 538,258 +4,855 0.07% 24,170,747
2014-06-18 2014-06-16 44.329 533,403 +25,183 0.07% 23,645,081
2014-06-17 2014-06-13 45.070 508,220 +16,991 0.06% 22,905,625
2014-06-16 2014-06-12 45.565 491,229 -5,158 0.06% 22,382,686
2014-06-12 2014-06-10 45.812 496,387 -2,124 0.06% 22,740,409
2014-06-11 2014-06-09 45.317 498,511 +2,731 0.06% 22,591,263
2014-06-10 2014-06-06 45.153 495,780 +27,611 0.06% 22,385,801
2014-06-06 2014-06-04 47.377 468,169 -3,641 0.06% 22,180,614
2014-06-05 2014-06-03 47.625 471,810 -40,051 0.06% 22,469,740
2014-06-04 2014-05-30 45.977 511,861 -32,162 0.06% 23,533,651
2014-06-03 2014-05-29 45.725 544,023 +607 0.07% 24,875,364
2014-05-30 2014-05-28 45.809 543,416 +9,355 0.07% 24,893,118
2014-05-29 2014-05-27 45.306 534,061 -2,985 0.07% 24,196,229
2014-05-28 2014-05-26 45.892 537,046 +4,179 0.07% 24,646,292
2014-05-27 2014-05-23 45.641 532,867 -1,791 0.07% 24,320,633
2014-05-26 2014-05-22 44.552 534,658 +41,196 0.07% 23,820,301
2014-05-23 2014-05-21 45.390 493,462 -5,074 0.06% 22,398,171
2014-05-22 2014-05-20 44.469 498,536 +62,988 0.06% 22,169,229
2014-05-21 2014-05-19 46.227 435,548 +18,509 0.06% 20,134,213
2014-05-20 2014-05-16 47.735 417,039 -8,359 0.05% 19,907,241
2014-05-19 2014-05-15 48.823 425,398 -14,628 0.05% 20,769,381
2014-05-16 2014-05-14 48.656 440,026 -14,627 0.06% 21,409,869
2014-05-15 2014-05-13 47.567 454,653 -6,568 0.06% 21,626,585
2014-05-14 2014-05-12 46.060 461,221 +19,404 0.06% 21,243,756
2014-05-13 2014-05-09 46.144 441,817 +10,747 0.06% 20,387,012
2014-05-12 2014-05-08 47.483 431,070 +7,463 0.06% 20,468,707
2014-05-09 2014-05-07 47.483 423,607 +5,075 0.05% 20,114,338
2014-05-08 2014-05-05 48.153 418,532 -1,791 0.05% 20,153,759
2014-05-07 2014-05-02 48.991 420,323 -10,150 0.05% 20,592,002
2014-05-05 2014-04-30 48.237 430,473 -1,791 0.06% 20,764,809
2014-05-02 2014-04-29 48.740 432,264 -597 0.06% 21,068,402
2014-04-30 2014-04-28 47.149 432,861 +5,373 0.06% 20,408,750
2014-04-29 2014-04-25 48.572 427,488 +39,107 0.06% 20,764,022
2014-04-28 2014-04-24 50.666 388,381 -1,791 0.05% 19,677,635
2014-04-25 2014-04-23 50.163 390,172 +15,822 0.05% 19,572,327
2014-04-24 2014-04-22 50.247 374,350 +13,732 0.05% 18,809,993
2014-04-23 2014-04-17 51.671 360,618 +10,150 0.05% 18,633,400
2014-04-22 2014-04-16 53.262 350,468 -31,345 0.05% 18,666,592
2014-04-17 2014-04-15 50.833 381,813 +1,194 0.05% 19,408,812
2014-04-16 2014-04-14 50.666 380,619 -1,791 0.05% 19,284,367
2014-04-15 2014-04-11 50.498 382,410 +73,138 0.05% 19,311,059
2014-04-14 2014-04-10 54.434 309,272 -21,792 0.04% 16,835,015
2014-04-11 2014-04-09 55.858 331,064 -10,448 0.04% 18,492,573
2014-04-10 2014-04-08 57.114 341,512 -528,389 0.04% 19,505,177
2014-04-09 2014-04-07 58.789 869,901 -8,061 0.11% 51,140,679
2014-04-08 2014-04-04 59.040 877,962 -2,686 0.11% 51,835,153
2014-04-07 2014-04-03 59.627 880,648 -26,569 0.11% 52,509,985
2014-04-04 2014-04-02 57.784 907,217 -124,485 0.12% 52,422,752
2014-04-03 2014-04-01 55.942 1,031,702 -116,723 0.13% 57,715,210
2014-04-02 2014-03-31 55.691 1,148,425 -177,921 0.15% 63,956,374
2014-04-01 2014-03-28 57.365 1,326,346 +927,218 0.17% 76,086,385
2014-03-31 2014-03-27 53.178 399,128 -29,852 0.05% 21,224,891
2014-03-28 2014-03-26 53.262 428,980 -24,181 0.06% 22,848,290
2014-03-27 2014-03-25 50.833 453,161 -13,433 0.06% 23,035,666
2014-03-26 2014-03-24 51.336 466,594 -14,031 0.06% 23,952,959
2014-03-25 2014-03-21 50.080 480,625 -9,254 0.06% 24,069,501
2014-03-24 2014-03-20 48.740 489,879 -38,510 0.06% 23,876,538
2014-03-21 2014-03-19 48.572 528,389 -15,225 0.07% 25,665,002
2014-03-20 2014-03-18 47.986 543,614 -10,448 0.07% 26,085,839
2014-03-19 2014-03-17 46.479 554,062 -6,568 0.07% 25,751,996
2014-03-18 2014-03-14 44.385 560,630 +12,240 0.07% 24,883,516
2014-03-14 2014-03-12 45.222 548,390 +14,628 0.07% 24,799,495
2014-03-13 2014-03-11 46.646 533,762 +7,761 0.07% 24,897,882
2014-03-12 2014-03-10 46.479 526,001 +34,629 0.07% 24,447,762
2014-03-11 2014-03-07 48.405 491,372 -3,582 0.06% 23,784,706
2014-03-10 2014-03-06 47.986 494,954 -8,657 0.06% 23,750,842
2014-03-07 2014-03-05 47.400 503,611 -3,583 0.06% 23,871,032
2014-03-06 2014-03-04 47.232 507,194 +10,747 0.07% 23,955,915
2014-03-05 2014-03-03 47.065 496,447 +4,777 0.06% 23,365,160
2014-03-04 2014-02-28 47.400 491,670 -3,284 0.06% 23,305,031
2014-03-03 2014-02-27 47.902 494,954 -3,881 0.06% 23,709,392
2014-02-28 2014-02-26 47.651 498,835 +9,254 0.06% 23,769,975
2014-02-27 2014-02-25 47.483 489,581 +7,165 0.06% 23,247,013
2014-02-26 2014-02-24 47.651 482,416 +30,449 0.06% 22,987,594
2014-02-25 2014-02-21 50.080 451,967 +1,195 0.06% 22,634,320
2014-02-24 2014-02-20 50.582 450,772 -4,777 0.06% 22,800,975
2014-02-21 2014-02-19 50.163 455,549 -1,194 0.06% 22,851,855
2014-02-20 2014-02-18 49.075 456,743 +10,150 0.06% 22,414,500
2014-02-19 2014-02-17 51.001 446,593 +5,672 0.06% 22,776,593
2014-02-18 2014-02-14 50.833 440,921 -3,582 0.06% 22,413,466
2014-02-17 2014-02-13 50.833 444,503 +5,373 0.06% 22,595,551
2014-02-14 2014-02-12 51.252 439,130 -4,776 0.06% 22,506,299
2014-02-13 2014-02-11 52.006 443,906 +5,373 0.06% 23,085,653
2014-02-12 2014-02-10 51.754 438,533 -5,672 0.06% 22,696,051
2014-02-11 2014-02-07 51.587 444,205 -1,194 0.06% 22,915,203
2014-02-10 2014-02-06 50.163 445,399 +4,776 0.06% 22,342,698
2014-02-07 2014-02-05 48.405 440,623 -1,791 0.06% 21,328,217
2014-02-06 2014-02-04 48.153 442,414 +2,388 0.06% 21,303,760
2014-02-05 2014-01-30 50.415 440,026 -23,583 0.06% 22,183,720
2014-01-29 2014-01-27 49.410 463,609 +14,628 0.06% 22,906,747
2014-01-28 2014-01-24 52.006 448,981 -19,404 0.06% 23,349,582
2014-01-27 2014-01-23 51.587 468,385 -13,434 0.06% 24,162,576
2014-01-24 2014-01-22 52.341 481,819 -8,359 0.06% 25,218,746
2014-01-23 2014-01-21 51.587 490,178 -8,358 0.06% 25,286,812
2014-01-22 2014-01-20 50.080 498,536 -7,165 0.06% 24,966,477
2014-01-21 2014-01-17 51.252 505,701 -20,598 0.07% 25,918,197
2014-01-20 2014-01-16 49.326 526,299 -20,897 0.07% 25,960,161
2014-01-17 2014-01-15 48.405 547,196 -6,866 0.07% 26,486,849
2014-01-16 2014-01-14 45.725 554,062 -9,553 0.07% 25,334,396
2014-01-15 2014-01-13 45.474 563,615 -6,567 0.07% 25,629,605
2014-01-14 2014-01-10 44.720 570,182 -11,643 0.07% 25,498,481
2014-01-13 2014-01-09 44.301 581,825 -11,344 0.07% 25,775,530
2014-01-10 2014-01-08 44.971 593,169 -32,539 0.08% 26,675,482
2014-01-09 2014-01-07 43.799 625,708 +28,658 0.08% 27,405,198
2014-01-08 2014-01-06 43.799 597,050 +35,823 0.08% 26,150,015
2014-01-07 2014-01-03 46.395 561,227 +299 0.07% 26,038,015
2014-01-06 2014-01-02 47.735 560,928 +8,359 0.07% 26,775,743
2014-01-03 2013-12-31 48.153 552,569 -20,897 0.07% 26,608,103
2014-01-02 2013-12-27 48.823 573,466 +18,508 0.07% 27,998,565
2013-12-30 2013-12-24 49.745 554,958 +1,791 0.07% 27,606,167
2013-12-27 2013-12-20 47.735 553,167 +16,121 0.07% 26,405,273
2013-12-23 2013-12-19 49.158 537,046 -3,582 0.07% 26,400,317
2013-12-20 2013-12-18 50.415 540,628 -7,165 0.07% 27,255,526
2013-12-19 2013-12-17 48.907 547,793 -6,269 0.07% 26,790,997
2013-12-18 2013-12-16 49.242 554,062 +1,493 0.07% 27,283,196
2013-12-17 2013-12-13 49.075 552,569 +4,776 0.07% 27,117,127
2013-12-16 2013-12-12 48.907 547,793 +2,388 0.07% 26,790,997
2013-12-13 2013-12-11 48.907 545,405 +7,762 0.07% 26,674,207
2013-12-12 2013-12-10 50.331 537,643 +4,776 0.07% 27,060,014
2013-12-11 2013-12-09 50.666 532,867 +5,672 0.07% 26,998,134
2013-12-10 2013-12-06 50.833 527,195 +4,478 0.07% 26,799,058
2013-12-09 2013-12-05 52.257 522,717 -13,732 0.07% 27,315,601
2013-12-06 2013-12-04 52.759 536,449 -50,451 0.07% 28,302,744
2013-12-05 2013-12-03 52.508 586,900 -66,869 0.08% 30,817,060
2013-12-04 2013-12-02 51.671 653,769 +1,194 0.08% 33,780,730
2013-12-03 2013-11-29 50.666 652,575 -6,269 0.08% 33,063,236
2013-12-02 2013-11-28 50.750 658,844 -32,241 0.08% 33,436,035
2013-11-29 2013-11-27 50.080 691,085 -20,897 0.09% 34,609,251
2013-11-28 2013-11-26 48.572 711,982 -6,269 0.09% 34,582,514
2013-11-27 2013-11-25 48.237 718,251 -12,239 0.09% 34,646,412
2013-11-26 2013-11-22 48.321 730,490 -25,375 0.09% 35,297,962
2013-11-25 2013-11-21 47.483 755,865 -2,627 0.10% 35,891,106
2013-11-22 2013-11-20 48.740 758,492 -15,523 0.10% 36,968,645
2013-11-21 2013-11-19 47.902 774,015 +9,553 0.10% 37,077,031
2013-11-20 2013-11-18 48.572 764,462 -74,632 0.10% 37,131,581
2013-11-19 2013-11-15 45.641 839,094 -74,929 0.11% 38,297,169
2013-11-18 2013-11-14 44.552 914,023 +895 0.12% 40,721,926
2013-11-15 2013-11-13 44.134 913,128 -2,985 0.12% 40,299,701
2013-11-14 2013-11-12 44.887 916,113 +2,388 0.12% 41,121,920
2013-11-13 2013-11-11 45.139 913,725 -12,538 0.12% 41,244,289
2013-11-12 2013-11-08 43.464 926,263 +6,269 0.12% 40,258,837
2013-11-11 2013-11-07 43.966 919,994 +20,300 0.12% 40,448,633
2013-11-08 2013-11-06 44.134 899,694 +20,897 0.12% 39,706,809
2013-11-07 2013-11-05 44.636 878,797 +16,418 0.11% 39,226,117
2013-11-06 2013-11-04 44.720 862,379 -597 0.11% 38,565,501
2013-11-05 2013-11-01 45.139 862,976 +15,524 0.11% 38,953,549
2013-11-04 2013-10-31 45.306 847,452 -23,882 0.11% 38,394,757
2013-11-01 2013-10-30 45.222 871,334 -60,302 0.11% 39,403,788
2013-10-30 2013-10-28 42.710 931,636 +3,582 0.12% 39,790,188
2013-10-29 2013-10-25 42.459 928,054 +48,958 0.12% 39,404,040
2013-10-28 2013-10-24 43.380 879,096 +17,315 0.11% 38,135,163
2013-10-25 2013-10-23 44.217 861,781 +5,970 0.11% 38,105,739
2013-10-24 2013-10-22 45.809 855,811 -12,538 0.11% 39,203,491
2013-10-23 2013-10-21 45.474 868,349 +3,582 0.11% 39,486,959
2013-10-22 2013-10-18 45.055 864,767 +3,583 0.11% 38,961,972
2013-10-21 2013-10-17 45.139 861,184 -8,061 0.11% 38,872,661
2013-10-18 2013-10-16 45.139 869,245 -33,434 0.11% 39,236,523
2013-10-17 2013-10-15 44.804 902,679 +20,299 0.12% 40,443,308
2013-10-16 2013-10-11 44.552 882,380 -47,764 0.11% 39,312,154
2013-10-15 2013-10-10 43.631 930,144 -3,582 0.12% 40,583,310
2013-10-11 2013-10-09 43.464 933,726 +8,657 0.12% 40,583,207
2013-10-10 2013-10-08 43.966 925,069 -13,732 0.12% 40,671,761
2013-10-09 2013-10-07 42.878 938,801 +17,912 0.12% 40,253,445
2013-10-08 2013-10-04 43.380 920,889 +22,986 0.12% 39,948,143
2013-10-07 2013-10-03 42.794 897,903 +2,985 0.12% 38,424,646
2013-10-04 2013-10-02 42.124 894,918 +2,388 0.12% 37,697,346
2013-10-03 2013-09-30 41.705 892,530 +3,881 0.12% 37,223,029
2013-10-02 2013-09-27 42.626 888,649 +23,285 0.11% 37,879,792
2013-09-30 2013-09-26 43.212 865,364 +40,540 0.11% 37,394,530
2013-09-27 2013-09-25 43.631 824,824 -597 0.11% 35,988,070
2013-09-26 2013-09-24 43.799 825,421 -57,615 0.11% 36,152,368
2013-09-25 2013-09-23 44.636 883,036 +1,194 0.11% 39,415,330
2013-09-24 2013-09-19 44.636 881,842 -22,987 0.11% 39,362,034
2013-09-23 2013-09-18 44.301 904,829 +7,762 0.12% 40,084,986
2013-09-19 2013-09-17 43.882 897,067 +12,836 0.12% 39,365,495
2013-09-18 2013-09-16 45.139 884,231 +598 0.11% 39,912,970
2013-09-17 2013-09-13 45.139 883,633 -55,526 0.11% 39,885,978
2013-09-16 2013-09-12 45.976 939,159 -4,179 0.12% 43,178,845
2013-09-13 2013-09-11 45.641 943,338 -16,121 0.12% 43,054,979
2013-09-12 2013-09-10 45.725 959,459 -25,971 0.12% 43,871,109
2013-09-11 2013-09-09 44.887 985,430 -22,390 0.13% 44,233,379
2013-09-10 2013-09-06 43.715 1,007,820 -298 0.13% 44,056,808
2013-09-09 2013-09-05 43.966 1,008,118 -9,553 0.13% 44,323,110
2013-09-06 2013-09-04 43.547 1,017,671 +16,419 0.13% 44,316,994
2013-09-05 2013-09-03 44.385 1,001,252 -12,837 0.13% 44,440,488
2013-09-04 2013-09-02 43.212 1,014,089 -8,060 0.13% 43,821,307
2013-09-03 2013-08-30 41.956 1,022,149 +11,045 0.13% 42,885,599
2013-09-02 2013-08-29 42.375 1,011,104 +12,538 0.13% 42,845,567
2013-08-30 2013-08-28 42.459 998,566 -895 0.13% 42,397,894
2013-08-29 2013-08-27 44.050 999,461 -6,269 0.13% 44,026,194
2013-08-28 2013-08-26 44.804 1,005,730 -13,135 0.13% 45,060,368
2013-08-27 2013-08-23 44.134 1,018,865 -9,255 0.13% 44,966,264
2013-08-26 2013-08-22 43.464 1,028,120 -597 0.13% 44,685,921
2013-08-23 2013-08-21 43.045 1,028,717 +1,792 0.13% 44,281,119
2013-08-22 2013-08-20 43.212 1,026,925 -2,986 0.13% 44,375,982
2013-08-21 2013-08-19 44.217 1,029,911 +1,791 0.13% 45,540,015
2013-08-20 2013-08-16 44.804 1,028,120 +53,735 0.13% 46,063,522
2013-08-19 2013-08-15 44.552 974,385 -29,554 0.13% 43,411,198
2013-08-16 2013-08-13 44.636 1,003,939 -25,375 0.13% 44,811,975
2013-08-15 2013-08-12 43.296 1,029,314 -34,628 0.13% 44,565,417
2013-08-13 2013-08-09 41.621 1,063,942 +31,046 0.14% 44,282,679
2013-08-12 2013-08-08 40.616 1,032,896 -4,179 0.13% 41,952,504
2013-08-09 2013-08-07 40.114 1,037,075 +40,599 0.13% 41,601,140
2013-08-08 2013-08-06 40.868 996,476 -1,493 0.13% 40,723,605
2013-08-07 2013-08-05 41.789 997,969 -16,120 0.13% 41,703,946
2013-08-06 2013-08-02 41.203 1,014,089 -57,615 0.13% 41,783,106
2013-08-05 2013-08-01 39.528 1,071,704 -38,808 0.14% 42,361,994
2013-08-02 2013-07-31 38.439 1,110,512 -3,284 0.14% 42,686,986
2013-08-01 2013-07-30 38.439 1,113,796 +31,046 0.14% 42,813,220
2013-07-31 2013-07-29 38.607 1,082,750 +15,822 0.14% 41,801,192
2013-07-30 2013-07-26 39.779 1,066,928 -35,823 0.14% 42,441,260
2013-07-29 2013-07-25 39.611 1,102,751 -29,554 0.14% 43,681,561
2013-07-26 2013-07-24 38.355 1,132,305 -2,089 0.15% 43,429,862
2013-07-25 2013-07-23 38.355 1,134,394 -5,374 0.15% 43,509,986
2013-07-24 2013-07-22 37.267 1,139,768 +20,598 0.15% 42,475,257
2013-07-23 2013-07-19 37.769 1,119,170 +2,687 0.14% 42,269,991
2013-07-22 2013-07-18 38.607 1,116,483 +299 0.14% 43,103,505
2013-07-19 2013-07-17 39.193 1,116,184 -54,630 0.14% 43,746,287
2013-07-18 2013-07-16 36.932 1,170,814 +8,358 0.15% 43,240,036
2013-07-17 2013-07-15 37.853 1,162,456 +5,672 0.15% 44,002,212
2013-07-16 2013-07-12 37.937 1,156,784 -7,761 0.15% 43,884,386
2013-07-15 2013-07-11 37.350 1,164,545 -2,986 0.15% 43,496,136
2013-07-12 2013-07-10 34.503 1,167,531 -1,194 0.15% 40,283,313
2013-07-11 2013-07-09 34.419 1,168,725 +1,493 0.15% 40,226,635
2013-07-10 2013-07-08 34.336 1,167,232 +8,359 0.15% 40,077,497
2013-07-09 2013-07-05 35.089 1,158,873 -2,687 0.15% 40,663,936
2013-07-08 2013-07-04 32.728 1,161,560 -6,269 0.15% 38,015,066
2013-07-05 2013-07-03 32.694 1,167,829 +1,492 0.15% 38,181,116
2013-07-04 2013-07-02 34.419 1,166,337 +598 0.15% 40,144,442
2013-07-03 2013-06-28 35.173 1,165,739 +3,880 0.15% 41,002,484
2013-07-02 2013-06-27 34.503 1,161,859 -5,672 0.15% 40,087,612
2013-06-28 2013-06-26 34.419 1,167,531 -10,149 0.15% 40,185,538
2013-06-27 2013-06-25 33.582 1,177,680 +14,030 0.15% 39,548,610
2013-06-25 2013-06-21 35.173 1,163,650 +3,284 0.15% 40,929,007
2013-06-24 2013-06-20 34.587 1,160,366 +1,791 0.15% 40,133,274
2013-06-21 2013-06-19 35.592 1,158,575 +6,269 0.15% 41,235,630
2013-06-20 2013-06-18 36.764 1,152,306 +12,837 0.15% 42,363,506
2013-06-19 2013-06-17 36.764 1,139,469 +35,226 0.15% 41,891,565
2013-06-17 2013-06-13 37.685 1,104,243 +12,239 0.14% 41,613,737
2013-06-14 2013-06-11 38.272 1,092,004 +21,195 0.14% 41,792,657
2013-06-13 2013-06-10 39.611 1,070,809 +6,568 0.14% 42,416,292
2013-06-11 2013-06-07 40.114 1,064,241 +26,867 0.14% 42,690,874
2013-06-10 2013-06-06 40.868 1,037,374 +7,165 0.13% 42,395,009
2013-06-07 2013-06-05 41.203 1,030,209 +28,658 0.13% 42,447,292
2013-06-06 2013-06-04 41.956 1,001,551 -8,657 0.13% 42,021,383
2013-06-05 2013-06-03 41.956 1,010,208 +48,660 0.13% 42,384,599
2013-06-04 2013-05-31 42.459 961,548 +22,687 0.12% 40,826,155
2013-06-03 2013-05-30 42.794 938,861 +13,136 0.12% 40,177,393
2013-05-31 2013-05-29 44.917 925,725 +56,719 0.12% 41,581,042
2013-05-30 2013-05-28 45.765 869,006 +10,890 0.11% 39,769,858
2013-05-29 2013-05-27 44.917 858,116 -1,770 0.11% 38,544,230
2013-05-27 2013-05-23 45.341 859,886 +12,094 0.11% 38,988,108
2013-05-24 2013-05-22 46.273 847,792 +26,549 0.11% 39,230,104
2013-05-23 2013-05-21 45.934 821,243 +14,159 0.11% 37,723,195
2013-05-22 2013-05-20 46.273 807,084 +69,322 0.11% 37,346,412
2013-05-21 2013-05-16 45.765 737,762 +24,189 0.10% 33,763,507
2013-05-20 2013-05-15 46.358 713,573 +30,089 0.09% 33,079,828
2013-05-16 2013-05-14 46.273 683,484 +34,218 0.09% 31,627,036
2013-05-15 2013-05-13 47.290 649,266 +590 0.08% 30,703,958
2013-05-14 2013-05-10 48.053 648,676 +13,275 0.08% 31,170,832
2013-05-13 2013-05-09 48.307 635,401 +2,949 0.08% 30,694,478
2013-05-10 2013-05-08 49.324 632,452 -10,914 0.08% 31,195,220
2013-05-09 2013-05-07 49.324 643,366 -8,555 0.08% 31,733,545
2013-05-08 2013-05-06 49.240 651,921 +2,065 0.09% 32,100,264
2013-05-07 2013-05-03 47.799 649,856 -42,773 0.08% 31,062,309
2013-05-06 2013-05-02 47.714 692,629 +23,304 0.09% 33,048,106
2013-05-03 2013-04-30 47.629 669,325 -7,080 0.09% 31,879,453
2013-04-30 2013-04-26 47.121 676,405 +1,475 0.09% 31,872,718
2013-04-29 2013-04-25 47.036 674,930 +12,095 0.09% 31,746,015
2013-04-26 2013-04-24 48.053 662,835 +11,799 0.09% 31,851,214
2013-04-25 2013-04-23 47.460 651,036 +11,210 0.08% 30,898,012
2013-04-24 2013-04-22 49.070 639,826 +885 0.08% 31,396,262
2013-04-23 2013-04-19 48.816 638,941 -37,759 0.08% 31,190,386
2013-04-22 2013-04-18 47.460 676,700 -15,929 0.09% 32,116,019
2013-04-19 2013-04-17 46.358 692,629 -42,773 0.09% 32,108,905
2013-04-18 2013-04-16 46.358 735,402 +17,699 0.10% 34,091,777
2013-04-17 2013-04-15 45.256 717,703 +9,440 0.09% 32,480,561
2013-04-16 2013-04-12 46.443 708,263 -11,210 0.09% 32,893,692
2013-04-15 2013-04-11 46.697 719,473 -13,864 0.09% 33,597,240
2013-04-12 2013-04-10 46.782 733,337 -4,130 0.10% 34,306,797
2013-04-11 2013-04-09 46.443 737,467 -13,274 0.10% 34,250,006
2013-04-10 2013-04-08 44.070 750,741 +5,604 0.10% 33,084,988
2013-04-09 2013-04-05 43.900 745,137 -120,059 0.10% 32,711,721
2013-04-08 2013-04-03 44.324 865,196 -7,080 0.11% 38,348,969
2013-04-05 2013-04-02 43.561 872,276 -22,714 0.11% 37,997,458
2013-04-03 2013-03-28 43.646 894,990 +36,284 0.12% 39,062,759
2013-04-02 2013-03-27 45.002 858,706 -2,950 0.11% 38,643,506
2013-03-27 2013-03-25 44.494 861,656 -20,944 0.11% 38,338,112
2013-03-26 2013-03-22 44.324 882,600 -295 0.12% 39,120,385
2013-03-25 2013-03-21 44.324 882,895 -5,605 0.12% 39,133,460
2013-03-22 2013-03-20 45.002 888,500 -6,785 0.12% 39,984,296
2013-03-21 2013-03-19 43.392 895,285 +22,714 0.12% 38,848,010
2013-03-20 2013-03-18 42.121 872,571 -590 0.11% 36,753,158
2013-03-19 2013-03-15 42.883 873,161 +38,349 0.11% 37,444,010
2013-03-18 2013-03-14 45.426 834,812 +15,929 0.11% 37,921,977
2013-03-15 2013-03-13 45.341 818,883 +5,900 0.11% 37,128,990
2013-03-14 2013-03-12 46.358 812,983 +33,038 0.11% 37,688,278
2013-03-13 2013-03-11 47.121 779,945 +590 0.10% 36,751,602
2013-03-12 2013-03-08 48.138 779,355 -1,770 0.10% 37,516,401
2013-03-11 2013-03-07 47.884 781,125 +6,490 0.10% 37,403,004
2013-03-08 2013-03-06 48.392 774,635 -5,900 0.10% 37,486,140
2013-03-07 2013-03-05 47.629 780,535 +12,095 0.10% 37,176,303
2013-03-06 2013-03-04 47.121 768,440 +34,513 0.10% 36,209,478
2013-03-05 2013-03-01 49.494 733,927 -51,033 0.10% 36,324,799
2013-03-04 2013-02-28 48.053 784,960 +5,310 0.10% 37,719,688
2013-03-01 2013-02-27 46.443 779,650 +1,475 0.10% 36,209,101
2013-02-28 2013-02-26 46.019 778,175 +4,720 0.10% 35,810,848
2013-02-27 2013-02-25 46.528 773,455 +16,224 0.10% 35,986,938
2013-02-26 2013-02-22 47.460 757,231 +64,307 0.10% 35,938,001
2013-02-25 2013-02-21 48.053 692,924 +48,673 0.09% 33,297,081
2013-02-22 2013-02-20 49.663 644,251 +25,664 0.08% 31,995,597
2013-02-21 2013-02-19 49.070 618,587 +32,448 0.08% 30,354,065
2013-02-20 2013-02-18 51.951 586,139 -2,950 0.08% 30,450,792
2013-02-19 2013-02-15 52.460 589,089 +885 0.08% 30,903,599
2013-02-18 2013-02-14 51.612 588,204 -12,094 0.08% 30,358,672
2013-02-15 2013-02-08 50.256 600,298 +4,425 0.08% 30,168,873
2013-02-14 2013-02-07 50.765 595,873 +7,374 0.08% 30,249,488
2013-02-08 2013-02-06 52.121 588,499 -7,964 0.08% 30,673,148
2013-02-07 2013-02-05 52.206 596,463 -19,174 0.08% 31,138,789
2013-02-06 2013-02-04 52.460 615,637 -3,835 0.08% 32,296,307
2013-02-05 2013-02-01 52.290 619,472 -7,965 0.08% 32,392,491
2013-02-04 2013-01-31 51.612 627,437 +5,900 0.08% 32,383,585
2013-02-01 2013-01-30 52.121 621,537 -5,310 0.08% 32,395,121
2013-01-31 2013-01-29 51.528 626,847 +9,735 0.08% 32,300,008
2013-01-30 2013-01-28 50.426 617,112 -25,959 0.08% 31,118,486
2013-01-29 2013-01-25 48.731 643,071 -30,974 0.08% 31,337,495
2013-01-28 2013-01-24 48.816 674,045 -22,419 0.09% 32,904,014
2013-01-25 2013-01-23 49.748 696,464 -10,029 0.09% 34,647,689
2013-01-24 2013-01-22 49.748 706,493 -53,983 0.09% 35,146,612
2013-01-23 2013-01-21 49.494 760,476 -37,758 0.10% 37,638,808
2013-01-22 2013-01-18 48.477 798,234 -39,233 0.10% 38,695,793
2013-01-21 2013-01-17 47.121 837,467 -40,709 0.11% 39,462,082
2013-01-18 2013-01-16 47.206 878,176 +107,966 0.11% 41,454,746
2013-01-17 2013-01-15 47.799 770,210 +23,894 0.10% 36,815,081
2013-01-16 2013-01-14 47.460 746,316 +25,368 0.10% 35,419,978
2013-01-15 2013-01-11 48.053 720,948 -295 0.09% 34,643,719
2013-01-14 2013-01-10 48.816 721,243 -10,029 0.09% 35,208,020
2013-01-11 2013-01-09 48.646 731,272 +12,389 0.10% 35,573,643
2013-01-10 2013-01-08 48.731 718,883 +21,829 0.09% 35,031,889
2013-01-09 2013-01-07 50.172 697,054 -14,159 0.09% 34,972,416
2013-01-08 2013-01-04 49.155 711,213 +20,944 0.09% 34,959,498
2013-01-07 2013-01-03 49.833 690,269 +29,499 0.09% 34,398,001
2013-01-04 2013-01-02 50.002 660,770 -56,048 0.09% 33,039,984
2013-01-03 2012-12-31 47.799 716,818 +1,770 0.09% 34,263,010
2013-01-02 2012-12-27 47.968 715,048 +2,655 0.09% 34,299,606
2012-12-28 2012-12-24 47.799 712,393 -3,835 0.09% 34,051,500
2012-12-27 2012-12-20 47.884 716,228 +75,222 0.09% 34,295,508
2012-12-21 2012-12-19 49.324 641,006 +295 0.08% 31,617,140
2012-12-20 2012-12-18 49.494 640,711 -8,555 0.08% 31,711,189
2012-12-19 2012-12-17 49.833 649,266 -18,879 0.08% 32,354,708
2012-12-18 2012-12-14 49.748 668,145 -49,263 0.09% 33,238,876
2012-12-17 2012-12-13 48.307 717,408 -17,404 0.09% 34,656,011
2012-12-14 2012-12-12 48.223 734,812 -16,519 0.10% 35,434,476
2012-12-13 2012-12-11 47.121 751,331 +2,065 0.10% 35,403,288
2012-12-12 2012-12-10 48.138 749,266 -5,015 0.10% 36,067,984
2012-12-11 2012-12-07 47.714 754,281 -103,835 0.10% 35,989,770
2012-12-10 2012-12-06 46.443 858,116 -49,263 0.11% 39,853,279
2012-12-07 2012-12-05 46.273 907,379 -51,623 0.12% 41,987,389
2012-12-06 2012-12-04 44.070 959,002 -5,310 0.13% 42,263,004
2012-12-05 2012-12-03 43.392 964,312 +13,275 0.13% 41,843,214
2012-12-04 2012-11-30 43.731 951,037 -57,523 0.12% 41,589,588
2012-12-03 2012-11-29 42.375 1,008,560 +46,903 0.13% 42,737,513
2012-11-30 2012-11-28 43.138 961,657 -20,649 0.13% 41,483,509
2012-11-29 2012-11-27 42.544 982,306 +11,800 0.13% 41,791,506
2012-11-28 2012-11-26 42.883 970,506 +30,383 0.13% 41,618,483
2012-11-27 2012-11-23 43.477 940,123 -32,448 0.12% 40,873,285
2012-11-26 2012-11-22 43.053 972,571 +9,734 0.13% 41,871,887
2012-11-23 2012-11-21 42.968 962,837 -6,489 0.13% 41,371,211
2012-11-22 2012-11-20 42.205 969,326 +45,428 0.13% 40,910,681
2012-11-21 2012-11-19 42.714 923,898 -6,490 0.12% 39,463,179
2012-11-20 2012-11-16 41.697 930,388 +32,153 0.12% 38,794,192
2012-11-19 2012-11-15 42.205 898,235 +23,599 0.12% 37,910,265
2012-11-16 2012-11-14 42.290 874,636 +13,570 0.11% 36,988,387
2012-11-15 2012-11-13 42.205 861,066 +11,209 0.11% 36,341,537
2012-11-14 2012-11-12 43.222 849,857 +36,579 0.11% 36,732,758
2012-11-13 2012-11-09 44.663 813,278 +18,879 0.11% 36,323,454
2012-11-12 2012-11-08 45.426 794,399 +24,779 0.10% 36,086,186
2012-11-09 2012-11-07 46.951 769,620 +13,864 0.10% 36,134,630
2012-11-08 2012-11-06 47.460 755,756 +17,994 0.10% 35,867,998
2012-11-07 2012-11-05 47.968 737,762 -1,180 0.10% 35,389,157
2012-11-06 2012-11-02 48.053 738,942 -43,658 0.10% 35,508,384
2012-11-05 2012-11-01 47.629 782,600 -183,777 0.10% 37,274,658
2012-11-02 2012-10-31 45.426 966,377 +95,281 0.13% 43,898,419
2012-11-01 2012-10-30 44.155 871,096 -18,289 0.11% 38,462,831
2012-10-31 2012-10-29 43.985 889,385 -6,785 0.12% 39,119,623
2012-10-30 2012-10-26 43.307 896,170 -10,914 0.12% 38,810,461
2012-10-29 2012-10-25 44.070 907,084 +49,263 0.12% 39,974,989
2012-10-26 2012-10-24 43.816 857,821 +74,631 0.11% 37,585,880
2012-10-25 2012-10-22 45.595 783,190 -21,829 0.10% 35,709,758
2012-10-24 2012-10-19 46.189 805,019 -44,838 0.10% 37,182,633
2012-10-22 2012-10-18 45.002 849,857 -41,888 0.11% 38,245,283
2012-10-19 2012-10-17 43.985 891,745 -45,133 0.12% 39,223,428
2012-10-18 2012-10-16 43.307 936,878 -8,260 0.12% 40,573,404
2012-10-17 2012-10-15 42.968 945,138 +21,240 0.12% 40,610,720
2012-10-16 2012-10-12 42.968 923,898 -24,484 0.12% 39,698,079
2012-10-15 2012-10-11 42.544 948,382 -35,399 0.12% 40,348,233
2012-10-12 2012-10-10 41.273 983,781 +1,180 0.13% 40,603,633
2012-10-11 2012-10-09 40.849 982,601 +12,980 0.13% 40,138,556
2012-10-10 2012-10-08 41.358 969,621 +2,359 0.13% 40,101,382
2012-10-09 2012-10-05 41.951 967,262 -2,064 0.13% 40,577,644
2012-10-08 2012-10-04 41.358 969,326 -25,664 0.13% 40,089,181
2012-10-05 2012-10-03 41.443 994,990 -23,009 0.13% 41,234,913
2012-10-04 2012-09-28 40.934 1,017,999 +590 0.13% 41,670,814
2012-10-03 2012-09-27 40.934 1,017,409 -33,629 0.13% 41,646,663
2012-09-28 2012-09-26 40.256 1,051,038 +41,298 0.14% 42,310,634
2012-09-27 2012-09-25 41.782 1,009,740 -87,316 0.13% 42,188,490
2012-09-26 2012-09-24 40.680 1,097,056 -5,309 0.14% 44,628,012
2012-09-25 2012-09-21 38.815 1,102,365 +4,719 0.14% 42,788,632
2012-09-24 2012-09-20 38.561 1,097,646 +2,360 0.14% 42,326,387
2012-09-21 2012-09-19 40.002 1,095,286 -1,180 0.14% 43,813,408
2012-09-20 2012-09-18 38.900 1,096,466 -5,015 0.14% 42,652,585
2012-09-19 2012-09-17 40.087 1,101,481 -27,138 0.14% 44,154,569
2012-09-18 2012-09-14 40.171 1,128,619 -43,953 0.15% 45,338,088
2012-09-17 2012-09-13 38.392 1,172,572 -14,455 0.15% 45,016,863
2012-09-14 2012-09-12 38.815 1,187,027 -112,980 0.15% 46,074,813
2012-09-12 2012-09-10 37.459 1,300,007 -34,513 0.17% 48,697,365
2012-09-11 2012-09-07 36.273 1,334,520 -41,003 0.17% 48,406,798
2012-09-10 2012-09-06 33.425 1,375,523 +8,259 0.18% 45,977,173
2012-09-07 2012-09-05 33.290 1,367,264 -7,079 0.18% 45,515,714
2012-09-06 2012-09-04 33.595 1,374,343 -3,835 0.18% 46,170,681
2012-09-05 2012-09-03 33.493 1,378,178 +4,425 0.18% 46,159,357
2012-09-04 2012-08-31 32.815 1,373,753 -17,110 0.18% 45,079,751
2012-09-03 2012-08-30 32.883 1,390,863 +11,210 0.18% 45,735,516
2012-08-31 2012-08-29 33.256 1,379,653 +31,564 0.18% 45,881,369
2012-08-30 2012-08-28 33.985 1,348,089 +24,188 0.18% 45,814,235
2012-08-29 2012-08-27 34.324 1,323,901 +7,080 0.17% 45,441,016
2012-08-28 2012-08-24 34.832 1,316,821 +15,044 0.17% 45,867,606
2012-08-27 2012-08-23 35.256 1,301,777 -1,179 0.17% 45,895,217
2012-08-24 2012-08-22 35.171 1,302,956 -295 0.17% 45,826,359
2012-08-23 2012-08-21 35.510 1,303,251 -37,464 0.17% 46,278,534
2012-08-22 2012-08-20 34.832 1,340,715 -590 0.17% 46,699,883
2012-08-21 2012-08-17 34.408 1,341,305 +47,788 0.17% 46,152,059
2012-08-20 2012-08-16 34.324 1,293,517 -3,540 0.17% 44,398,129
2012-08-17 2012-08-15 34.154 1,297,057 +5,310 0.17% 44,299,784
2012-08-16 2012-08-14 34.154 1,291,747 +62,537 0.17% 44,118,426
2012-08-15 2012-08-13 35.086 1,229,210 +21,239 0.16% 43,128,458
2012-08-14 2012-08-10 36.527 1,207,971 -295 0.16% 44,123,635
2012-08-13 2012-08-09 36.697 1,208,266 -23,009 0.16% 44,339,210
2012-08-10 2012-08-08 36.103 1,231,275 +9,145 0.16% 44,453,111
2012-08-09 2012-08-07 36.612 1,222,130 -7,375 0.16% 44,744,397
2012-08-08 2012-08-06 35.595 1,229,505 -9,439 0.16% 43,764,008
2012-08-07 2012-08-03 35.256 1,238,944 +17,404 0.16% 43,679,988
2012-08-06 2012-08-02 35.680 1,221,540 -16,814 0.16% 43,584,021
2012-08-03 2012-08-01 36.188 1,238,354 -13,570 0.16% 44,813,637
2012-08-02 2012-07-31 34.663 1,251,924 -17,994 0.16% 43,394,908
2012-08-01 2012-07-30 34.917 1,269,918 -11,504 0.17% 44,341,502
2012-07-31 2012-07-27 33.985 1,281,422 -12,980 0.17% 43,548,585
2012-07-30 2012-07-26 32.713 1,294,402 -2,655 0.17% 42,344,205
2012-07-27 2012-07-25 32.713 1,297,057 -23,009 0.17% 42,431,059
2012-07-26 2012-07-24 33.120 1,320,066 +1,475 0.17% 43,720,760
2012-07-24 2012-07-20 33.985 1,318,591 +15,930 0.17% 44,811,758
2012-07-23 2012-07-19 34.663 1,302,661 +1,474 0.17% 45,153,583
2012-07-20 2012-07-18 34.832 1,301,187 -3,539 0.17% 45,323,041
2012-07-19 2012-07-17 35.425 1,304,726 +9,144 0.17% 46,220,336
2012-07-18 2012-07-16 35.510 1,295,582 +8,850 0.17% 46,006,207
2012-07-17 2012-07-13 35.595 1,286,732 -15,929 0.17% 45,800,993
2012-07-16 2012-07-12 34.239 1,302,661 +4,719 0.17% 44,601,584
2012-07-13 2012-07-11 34.663 1,297,942 -15,044 0.17% 44,990,011
2012-07-12 2012-07-10 33.730 1,312,986 +41,298 0.17% 44,287,450
2012-07-11 2012-07-09 34.747 1,271,688 +18,289 0.17% 44,187,755
2012-07-10 2012-07-06 35.764 1,253,399 -8,849 0.16% 44,826,961
2012-07-09 2012-07-05 35.425 1,262,248 +19,469 0.16% 44,715,540
2012-07-06 2012-07-04 36.103 1,242,779 +20,944 0.16% 44,868,444
2012-07-05 2012-07-03 36.019 1,221,835 -17,404 0.16% 44,008,746
2012-07-04 2012-06-29 35.510 1,239,239 +295 0.16% 44,005,463
2012-07-03 2012-06-28 34.917 1,238,944 -7,670 0.16% 43,259,988
2012-06-29 2012-06-27 35.849 1,246,614 +20,059 0.16% 44,689,950
2012-06-28 2012-06-26 35.934 1,226,555 +24,484 0.16% 44,074,804
2012-06-27 2012-06-25 36.273 1,202,071 +40,413 0.16% 43,602,500
2012-06-26 2012-06-22 37.375 1,161,658 +7,670 0.15% 43,416,457
2012-06-25 2012-06-21 38.307 1,153,988 +295 0.15% 44,205,594
2012-06-22 2012-06-20 38.900 1,153,693 -590 0.15% 44,878,718
2012-06-21 2012-06-19 39.070 1,154,283 -18,289 0.15% 45,097,319
2012-06-20 2012-06-18 38.731 1,172,572 +57,817 0.15% 45,414,363
2012-06-19 2012-06-15 38.307 1,114,755 +10,620 0.15% 42,702,703
2012-06-18 2012-06-14 37.883 1,104,135 +3,539 0.14% 41,828,010
2012-06-15 2012-06-13 38.900 1,100,596 -9,734 0.14% 42,813,242
2012-06-14 2012-06-12 37.290 1,110,330 -885 0.14% 41,403,996
2012-06-13 2012-06-11 37.459 1,111,215 -4,720 0.14% 41,625,347
2012-06-12 2012-06-08 36.866 1,115,935 +26,549 0.15% 41,140,130
2012-06-11 2012-06-07 38.307 1,089,386 +6,785 0.14% 41,730,898
2012-06-08 2012-06-06 39.642 1,082,601 +3,539 0.14% 42,916,464
2012-06-07 2012-06-05 38.951 1,079,062 +29,170 0.14% 42,030,617
2012-06-06 2012-06-04 38.865 1,049,892 +19,394 0.14% 40,803,739
2012-06-05 2012-06-01 40.419 1,030,498 +7,526 0.14% 41,651,997
2012-06-04 2012-05-31 41.283 1,022,972 +11,579 0.14% 42,231,301
2012-06-01 2012-05-30 41.628 1,011,393 -53,552 0.13% 42,102,686
2012-05-31 2012-05-29 42.492 1,064,945 -52,393 0.14% 45,251,721
2012-05-30 2012-05-28 41.024 1,117,338 +26,631 0.15% 45,837,508
2012-05-29 2012-05-25 39.469 1,090,707 -8,394 0.14% 43,049,402
2012-05-28 2012-05-24 38.865 1,099,101 -33,289 0.15% 42,716,232
2012-05-25 2012-05-23 37.828 1,132,390 +289 0.15% 42,836,399
2012-05-24 2012-05-22 38.519 1,132,101 -30,393 0.15% 43,607,667
2012-05-23 2012-05-21 37.224 1,162,494 +70,050 0.15% 43,272,383
2012-05-22 2012-05-18 38.865 1,092,444 -54,709 0.15% 42,457,510
2012-05-21 2012-05-17 37.483 1,147,153 +36,473 0.15% 42,998,558
2012-05-18 2012-05-16 38.087 1,110,680 +34,736 0.15% 42,302,921
2012-05-17 2012-05-15 39.556 1,075,944 -9,842 0.14% 42,559,642
2012-05-16 2012-05-14 38.433 1,085,786 +10,710 0.14% 41,729,874
2012-05-15 2012-05-11 38.606 1,075,076 +46,025 0.14% 41,503,958
2012-05-14 2012-05-10 39.469 1,029,051 +59,920 0.14% 40,615,885
2012-05-11 2012-05-09 40.160 969,131 +13,315 0.13% 38,920,486
2012-05-10 2012-05-08 40.937 955,816 +28,368 0.13% 39,128,703
2012-05-09 2012-05-07 41.110 927,448 +19,104 0.12% 38,127,589
2012-05-08 2012-05-04 42.060 908,344 +29,237 0.12% 38,205,170
2012-05-07 2012-05-03 42.319 879,107 +60,787 0.12% 37,203,229
2012-05-04 2012-05-02 43.615 818,320 +38,789 0.11% 35,690,889
2012-05-03 2012-04-30 44.910 779,531 -5,790 0.10% 35,008,988
2012-05-02 2012-04-27 44.738 785,321 -14,473 0.10% 35,133,369
2012-04-30 2012-04-26 44.651 799,794 -34,157 0.11% 35,711,781
2012-04-27 2012-04-25 44.478 833,951 -4,631 0.11% 37,092,882
2012-04-26 2012-04-24 44.219 838,582 -290 0.11% 37,081,587
2012-04-25 2012-04-23 44.047 838,872 -29,815 0.11% 36,949,511
2012-04-24 2012-04-20 44.478 868,687 -27,499 0.12% 38,637,887
2012-04-23 2012-04-19 43.528 896,186 -4,052 0.12% 39,009,601
2012-04-20 2012-04-18 43.010 900,238 -6,948 0.12% 38,719,479
2012-04-19 2012-04-17 42.665 907,186 +34,157 0.12% 38,704,914
2012-04-18 2012-04-16 44.392 873,029 +22,868 0.12% 38,755,613
2012-04-17 2012-04-13 46.033 850,161 -106,813 0.11% 39,135,529
2012-04-16 2012-04-12 45.342 956,974 -4,631 0.13% 43,391,260
2012-04-13 2012-04-11 44.478 961,605 -18,526 0.13% 42,770,740
2012-04-12 2012-04-10 43.701 980,131 +7,526 0.13% 42,832,898
2012-04-11 2012-04-05 44.910 972,605 -83,945 0.13% 43,680,003
2012-04-10 2012-04-03 44.392 1,056,550 -22,868 0.14% 46,902,500
2012-04-05 2012-04-02 43.010 1,079,418 -29,236 0.14% 46,426,059
2012-04-03 2012-03-30 42.492 1,108,654 -18,815 0.15% 47,109,007
2012-04-02 2012-03-29 42.319 1,127,469 -53,551 0.15% 47,713,746
2012-03-30 2012-03-28 40.765 1,181,020 +13,605 0.16% 48,143,989
2012-03-29 2012-03-27 41.801 1,167,415 -22,000 0.16% 48,799,284
2012-03-28 2012-03-26 38.865 1,189,415 +17,947 0.16% 46,226,259
2012-03-27 2012-03-23 39.901 1,171,468 -8,684 0.16% 46,742,854
2012-03-26 2012-03-22 39.901 1,180,152 -42,262 0.16% 47,089,355
2012-03-23 2012-03-21 39.642 1,222,414 +12,447 0.16% 48,458,930
2012-03-22 2012-03-20 39.124 1,209,967 +27,499 0.16% 47,338,506
2012-03-21 2012-03-19 39.556 1,182,468 +3,763 0.16% 46,773,266
2012-03-20 2012-03-16 40.074 1,178,705 +31,842 0.16% 47,235,218
2012-03-19 2012-03-15 40.160 1,146,863 +30,104 0.15% 46,058,237
2012-03-16 2012-03-14 40.851 1,116,759 +80,472 0.15% 45,620,855
2012-03-15 2012-03-13 41.197 1,036,287 +46,604 0.14% 42,691,484
2012-03-14 2012-03-12 41.715 989,683 +4,631 0.13% 41,284,408
2012-03-13 2012-03-09 42.319 985,052 +2,316 0.13% 41,686,752
2012-03-12 2012-03-08 42.147 982,736 -6,947 0.13% 41,418,990
2012-03-09 2012-03-07 40.765 989,683 +32,999 0.13% 40,344,183
2012-03-08 2012-03-06 41.542 956,684 +83,366 0.13% 39,742,612
2012-03-07 2012-03-05 43.442 873,318 +56,156 0.12% 37,938,767
2012-03-06 2012-03-02 44.824 817,162 +21,131 0.11% 36,628,433
2012-03-05 2012-03-01 44.219 796,031 +83,077 0.11% 35,200,008
2012-03-02 2012-02-29 46.638 712,954 +14,184 0.09% 33,250,493
2012-03-01 2012-02-28 47.588 698,770 -50,367 0.09% 33,252,834
2012-02-29 2012-02-27 47.329 749,137 +8,973 0.10% 35,455,583
2012-02-28 2012-02-24 47.847 740,164 +2,605 0.10% 35,414,453
2012-02-27 2012-02-23 47.329 737,559 +17,947 0.10% 34,907,612
2012-02-24 2012-02-22 48.365 719,612 -8,973 0.10% 34,804,007
2012-02-23 2012-02-21 47.415 728,585 +1,736 0.10% 34,545,811
2012-02-22 2012-02-20 47.760 726,849 -44,867 0.10% 34,714,599
2012-02-21 2012-02-17 47.156 771,716 -21,999 0.10% 36,390,914
2012-02-20 2012-02-16 46.551 793,715 +19,684 0.11% 36,948,446
2012-02-17 2012-02-15 47.242 774,031 +20,552 0.10% 36,566,930
2012-02-16 2012-02-14 45.169 753,479 +41,393 0.10% 34,034,209
2012-02-15 2012-02-13 46.638 712,086 -2,026 0.09% 33,210,012
2012-02-14 2012-02-10 46.810 714,112 -26,920 0.09% 33,427,849
2012-02-13 2012-02-09 47.501 741,032 +4,631 0.10% 35,199,984
2012-02-10 2012-02-08 48.106 736,401 -1,158 0.10% 35,425,206
2012-02-09 2012-02-07 45.515 737,559 +12,447 0.10% 33,569,912
2012-02-08 2012-02-06 46.551 725,112 -21,999 0.10% 33,754,889
2012-02-07 2012-02-03 45.947 747,111 -17,658 0.10% 34,327,295
2012-02-06 2012-02-02 45.688 764,769 -10,131 0.10% 34,940,472
2012-02-03 2012-02-01 44.392 774,900 +6,079 0.10% 34,399,458
2012-02-02 2012-01-31 45.256 768,821 +34,736 0.10% 34,793,598
2012-02-01 2012-01-30 46.638 734,085 -10,131 0.10% 34,235,993
2012-01-31 2012-01-27 48.710 744,216 -30,394 0.10% 36,251,078
2012-01-30 2012-01-26 48.365 774,610 -30,105 0.10% 37,463,983
2012-01-27 2012-01-20 46.465 804,715 -27,499 0.11% 37,391,010
2012-01-26 2012-01-19 45.515 832,214 -58,183 0.11% 37,878,123
2012-01-20 2012-01-18 43.874 890,397 -19,104 0.12% 39,065,215
2012-01-19 2012-01-17 43.269 909,501 -64,841 0.12% 39,353,533
2012-01-18 2012-01-16 39.383 974,342 +4,342 0.13% 38,372,411
2012-01-17 2012-01-13 40.765 970,000 -4,052 0.13% 39,541,811
2012-01-16 2012-01-12 40.506 974,052 -15,921 0.13% 39,454,615
2012-01-13 2012-01-11 40.247 989,973 +579 0.13% 39,843,005
2012-01-12 2012-01-10 40.851 989,394 -101,023 0.13% 40,417,852
2012-01-11 2012-01-09 38.001 1,090,417 -24,316 0.14% 41,436,981
2012-01-10 2012-01-06 36.360 1,114,733 +36,473 0.15% 40,531,789
2012-01-09 2012-01-05 38.260 1,078,260 +21,131 0.14% 41,254,378
2012-01-06 2012-01-04 39.037 1,057,129 +24,605 0.14% 41,267,603
2012-01-05 2012-01-03 40.851 1,032,524 -27,500 0.14% 42,179,761
2012-01-04 2011-12-30 39.815 1,060,024 -15,631 0.14% 42,204,567
2012-01-03 2011-12-29 39.469 1,075,655 +6,079 0.14% 42,455,310
2011-12-30 2011-12-28 39.469 1,069,576 +18,236 0.14% 42,215,377
2011-12-29 2011-12-23 41.542 1,051,340 -32,999 0.14% 43,674,816
2011-12-28 2011-12-22 40.678 1,084,339 -23,446 0.14% 44,109,162
2011-12-23 2011-12-21 39.642 1,107,785 -8,105 0.15% 43,914,808
2011-12-22 2011-12-20 38.778 1,115,890 +14,762 0.15% 43,272,357
2011-12-21 2011-12-19 39.210 1,101,128 -1,737 0.15% 43,175,411
2011-12-20 2011-12-16 40.333 1,102,865 +21,421 0.15% 44,481,769
2011-12-19 2011-12-15 38.778 1,081,444 +55,867 0.14% 41,936,598
2011-12-16 2011-12-14 40.333 1,025,577 +37,051 0.14% 41,364,519
2011-12-15 2011-12-13 40.592 988,526 +40,526 0.13% 40,126,268
2011-12-14 2011-12-12 41.715 948,000 -7,526 0.13% 39,545,611
2011-12-13 2011-12-09 42.751 955,526 -5,500 0.13% 40,849,856
2011-12-12 2011-12-08 43.356 961,026 +35,604 0.13% 41,665,987
2011-12-09 2011-12-07 44.651 925,422 +3,763 0.12% 41,321,225
2011-12-08 2011-12-06 44.910 921,659 -26,341 0.12% 41,392,002
2011-12-07 2011-12-05 44.478 948,000 +90,313 0.13% 42,165,610
2011-12-06 2011-12-02 45.429 857,687 +33,867 0.11% 38,963,449
2011-12-05 2011-12-01 46.551 823,820 -65,708 0.11% 38,349,872
2011-12-02 2011-11-30 41.283 889,528 -11,579 0.12% 36,722,339
2011-12-01 2011-11-29 43.010 901,107 +1,158 0.12% 38,756,855
2011-11-30 2011-11-28 42.665 899,949 -33,578 0.12% 38,396,149
2011-11-29 2011-11-25 40.592 933,527 +10,710 0.12% 37,893,748
2011-11-28 2011-11-24 41.369 922,817 -53,840 0.12% 38,176,307
2011-11-25 2011-11-23 40.160 976,657 -59,051 0.13% 39,222,732
2011-11-24 2011-11-22 41.456 1,035,708 +89,734 0.14% 42,935,981
2011-11-23 2011-11-21 40.074 945,974 +36,762 0.13% 37,908,797
2011-11-22 2011-11-18 42.060 909,212 -28,078 0.12% 38,241,678
2011-11-21 2011-11-17 43.701 937,290 -38,499 0.12% 40,960,695
2011-11-18 2011-11-16 43.356 975,789 +119,260 0.13% 42,306,048
2011-11-17 2011-11-15 45.515 856,529 +42,551 0.11% 38,984,818
2011-11-16 2011-11-14 46.724 813,978 +26,631 0.11% 38,032,314
2011-11-15 2011-11-11 45.429 787,347 +22,000 0.10% 35,768,007
2011-11-14 2011-11-10 45.774 765,347 -65,420 0.10% 35,032,979
2011-11-11 2011-11-09 49.574 830,767 -13,605 0.11% 41,184,514
2011-11-10 2011-11-08 49.315 844,372 +7,527 0.11% 41,640,195
2011-11-09 2011-11-07 49.401 836,845 -18,526 0.11% 41,341,276
2011-11-08 2011-11-04 49.574 855,371 -8,395 0.11% 42,404,235
2011-11-07 2011-11-03 49.660 863,766 +20,552 0.11% 42,895,010
2011-11-04 2011-11-02 50.956 843,214 +22,000 0.11% 42,966,763
2011-11-03 2011-11-01 46.724 821,214 +24,025 0.11% 38,370,409
2011-11-02 2011-10-31 49.920 797,189 -13,315 0.11% 39,795,316
2011-11-01 2011-10-28 49.833 810,504 -16,500 0.11% 40,389,995
2011-10-31 2011-10-27 51.301 827,004 -59,340 0.11% 42,426,468
2011-10-28 2011-10-26 46.465 886,344 -40,236 0.12% 41,183,894
2011-10-27 2011-10-25 42.492 926,580 -35,315 0.12% 39,372,305
2011-10-26 2011-10-24 40.937 961,895 +6,947 0.13% 39,377,562
2011-10-25 2011-10-21 38.692 954,948 +8,106 0.13% 36,948,819
2011-10-24 2011-10-20 38.347 946,842 +40,525 0.13% 36,308,082
2011-10-21 2011-10-19 40.506 906,317 +15,920 0.12% 36,710,964
2011-10-20 2011-10-18 41.801 890,397 +4,342 0.12% 37,219,614
2011-10-19 2011-10-17 46.379 886,055 +12,737 0.12% 41,093,940
2011-10-18 2011-10-14 44.306 873,318 -20,842 0.12% 38,693,017
2011-10-17 2011-10-13 45.169 894,160 -21,131 0.12% 40,388,688
2011-10-14 2011-10-12 42.924 915,291 -25,473 0.12% 39,287,862
2011-10-13 2011-10-11 39.815 940,764 +2,895 0.13% 37,456,262
2011-10-12 2011-10-10 36.792 937,869 +11,289 0.12% 34,505,999
2011-10-11 2011-10-07 36.619 926,580 -78,735 0.12% 33,930,605
2011-10-10 2011-10-06 34.166 1,005,315 +11,579 0.13% 34,347,985
2011-10-07 2011-10-04 31.161 993,736 +16,210 0.13% 30,965,662
2011-10-06 2011-10-03 34.719 977,526 +8,684 0.13% 33,938,855
2011-10-04 2011-09-30 37.310 968,842 +48,630 0.13% 36,147,605
2011-10-03 2011-09-28 40.937 920,212 -66,577 0.12% 37,671,165
2011-09-30 2011-09-27 41.801 986,789 -23,736 0.13% 41,248,910
2011-09-28 2011-09-26 37.828 1,010,525 +1,447 0.13% 38,226,452
2011-09-27 2011-09-23 39.297 1,009,078 -17,078 0.13% 39,653,265
2011-09-26 2011-09-22 39.037 1,026,156 -15,921 0.14% 40,058,496
2011-09-23 2011-09-21 39.815 1,042,077 -9,842 0.14% 41,490,012
2011-09-22 2011-09-20 39.383 1,051,919 -24,315 0.14% 41,427,618
2011-09-21 2011-09-19 38.692 1,076,234 +37,341 0.14% 41,641,613
2011-09-20 2011-09-16 43.960 1,038,893 -3,473 0.14% 45,670,043
2011-09-19 2011-09-15 43.010 1,042,366 -3,184 0.14% 44,832,442
2011-09-16 2011-09-14 42.406 1,045,550 -11,868 0.14% 44,337,287
2011-09-15 2011-09-12 42.492 1,057,418 +8,684 0.14% 44,931,883
2011-09-14 2011-09-09 46.119 1,048,734 +22,578 0.14% 48,367,031
2011-09-12 2011-09-08 46.551 1,026,156 -3,474 0.14% 47,768,871
2011-09-09 2011-09-07 46.465 1,029,630 -3,473 0.14% 47,841,665
2011-09-08 2011-09-06 45.774 1,033,103 +169,916 0.14% 47,289,238
2011-09-07 2011-09-05 50.438 863,187 +105,655 0.11% 43,537,206
2011-09-06 2011-09-02 54.929 757,532 -15,052 0.10% 41,610,307
2011-09-05 2011-09-01 55.965 772,584 -17,947 0.10% 43,237,795
2011-09-02 2011-08-31 56.311 790,531 -21,131 0.11% 44,515,302
2011-09-01 2011-08-30 55.015 811,662 -36,183 0.11% 44,653,702
2011-08-31 2011-08-29 52.338 847,845 -2,026 0.11% 44,374,340
2011-08-30 2011-08-26 51.388 849,871 +25,183 0.11% 43,672,977
2011-08-29 2011-08-25 53.720 824,688 -48,341 0.11% 44,301,954
2011-08-26 2011-08-24 51.647 873,029 +18,816 0.12% 45,089,215
2011-08-25 2011-08-23 53.892 854,213 -37,052 0.11% 46,035,577
2011-08-24 2011-08-22 51.215 891,265 +45,157 0.12% 45,646,172
2011-08-23 2011-08-19 53.115 846,108 +135,180 0.11% 44,941,104
2011-08-22 2011-08-18 57.692 710,928 +106,234 0.09% 41,015,206
2011-08-19 2011-08-17 62.097 604,694 -1,158 0.08% 37,549,778
2011-08-18 2011-08-16 63.306 605,852 -153,996 0.08% 38,354,236
2011-08-17 2011-08-15 60.629 759,848 +81,919 0.10% 46,068,774
2011-08-16 2011-08-12 56.483 677,929 -11,289 0.09% 38,291,712
2011-08-15 2011-08-11 57.433 689,218 +75,840 0.09% 39,584,127
2011-08-12 2011-08-10 61.924 613,378 -11,579 0.08% 37,983,079
2011-08-11 2011-08-09 59.679 624,957 -19,683 0.08% 37,296,751
2011-08-10 2011-08-08 60.715 644,640 +17,657 0.09% 39,139,511
2011-08-09 2011-08-05 62.184 626,983 +29,815 0.08% 38,988,011
2011-08-08 2011-08-04 63.652 597,168 -11,578 0.08% 38,010,785
2011-08-05 2011-08-03 64.861 608,746 +6,947 0.08% 39,483,794
2011-08-04 2011-08-02 63.565 601,799 +5,210 0.08% 38,253,581
2011-08-03 2011-08-01 65.638 596,589 -47,762 0.08% 39,159,006
2011-08-02 2011-07-29 63.047 644,351 +34,157 0.09% 40,624,515
2011-08-01 2011-07-28 65.293 610,194 +59,051 0.08% 39,841,213
2011-07-29 2011-07-27 67.279 551,143 -6,947 0.07% 37,080,414
2011-07-28 2011-07-26 67.020 558,090 +20,842 0.07% 37,403,202
2011-07-27 2011-07-25 67.711 537,248 +3,473 0.07% 36,377,570
2011-07-26 2011-07-22 68.316 533,775 +5,500 0.07% 36,465,110
2011-07-25 2011-07-21 67.020 528,275 +11,868 0.07% 35,405,000
2011-07-22 2011-07-20 68.229 516,407 -25,473 0.07% 35,234,007
2011-07-21 2011-07-19 66.415 541,880 +70,919 0.07% 35,989,207
2011-07-20 2011-07-18 68.488 470,961 +6,658 0.06% 32,255,290
2011-07-19 2011-07-15 68.316 464,303 -9,263 0.06% 31,719,095
2011-07-18 2011-07-14 69.525 473,566 -579 0.06% 32,924,502
2011-07-15 2011-07-13 68.143 474,145 -8,684 0.06% 32,309,557
2011-07-14 2011-07-12 66.329 482,829 +52,972 0.06% 32,025,608
2011-07-13 2011-07-11 68.402 429,857 -2,315 0.06% 29,403,024
2011-07-11 2011-07-07 67.970 432,172 -9,263 0.06% 29,374,750
2011-07-08 2011-07-06 66.329 441,435 -7,526 0.06% 29,279,982
2011-07-07 2011-07-05 66.934 448,961 +35,314 0.06% 30,050,599
2011-07-06 2011-07-04 66.329 413,647 -37,051 0.05% 27,436,829
2011-07-05 2011-06-30 62.874 450,698 +289 0.06% 28,337,389
2011-07-04 2011-06-29 63.220 450,409 +2,027 0.06% 28,474,818
2011-06-30 2011-06-28 62.874 448,382 -2,316 0.06% 28,191,772
2011-06-29 2011-06-27 63.652 450,698 -90,313 0.06% 28,687,714
2011-06-28 2011-06-24 61.924 541,011 -47,762 0.07% 33,501,795
2011-06-27 2011-06-23 60.024 588,773 -9,842 0.08% 35,340,730
2011-06-24 2011-06-22 58.643 598,615 -20,263 0.08% 35,104,290
2011-06-23 2011-06-21 57.692 618,878 -32,420 0.08% 35,704,613
2011-06-22 2011-06-20 53.892 651,298 +79,314 0.09% 35,100,003
2011-06-21 2011-06-17 56.138 571,984 +7,815 0.08% 32,109,982
2011-06-20 2011-06-16 57.779 564,169 -21,131 0.07% 32,597,039
2011-06-17 2011-06-15 57.088 585,300 +49,788 0.08% 33,413,564
2011-06-16 2011-06-14 60.024 535,512 -37,630 0.07% 32,143,771
2011-06-15 2011-06-13 56.742 573,142 +107,102 0.08% 32,521,489
2011-06-14 2011-06-10 55.447 466,040 +25,763 0.09% 25,840,508
2011-06-13 2011-06-09 56.311 440,277 +29,525 0.09% 24,792,277
2011-06-10 2011-06-08 58.643 410,752 +4,632 0.08% 24,087,531
2011-06-09 2011-06-07 60.629 406,120 -2,316 0.08% 24,622,623
2011-06-08 2011-06-03 60.456 408,436 +34,157 0.08% 24,692,489
2011-06-07 2011-06-02 60.197 374,279 -93,208 0.07% 22,530,512
2011-06-03 2011-06-01 60.543 467,487 +16,789 0.09% 28,302,863
2011-06-02 2011-05-31 59.852 450,698 -869 0.09% 26,975,014
2011-06-01 2011-05-30 59.593 451,567 -28,367 0.09% 26,910,025
2011-05-31 2011-05-27 57.779 479,934 -37,341 0.10% 27,730,037
2011-05-30 2011-05-26 55.188 517,275 -290 0.10% 28,547,308
2011-05-27 2011-05-25 55.102 517,565 -2,605 0.10% 28,518,613
2011-05-26 2011-05-24 54.065 520,170 -2,605 0.10% 28,123,052
2011-05-25 2011-05-23 52.165 522,775 +59,630 0.10% 27,270,592
2011-05-24 2011-05-20 53.806 463,145 +41,683 0.09% 24,919,989
2011-05-23 2011-05-19 55.102 421,462 +17,368 0.08% 23,223,193
2011-05-20 2011-05-18 56.829 404,094 +23,157 0.08% 22,964,189
2011-05-19 2011-05-17 56.224 380,937 +10,421 0.08% 21,417,904
2011-05-18 2011-05-16 55.015 370,516 +2,316 0.07% 20,383,991
2011-05-17 2011-05-13 56.742 368,200 +18,525 0.07% 20,892,575
2011-05-16 2011-05-12 57.520 349,675 +38,210 0.07% 20,113,221
2011-05-13 2011-05-11 59.074 311,465 +16,210 0.06% 18,399,591
2011-05-12 2011-05-09 58.556 295,255 -16,210 0.06% 17,288,996
2011-05-11 2011-05-06 56.915 311,465 +16,210 0.06% 17,727,091
2011-05-06 2011-05-04 58.383 295,255 +37,052 0.06% 17,237,996
2011-05-05 2011-05-03 61.147 258,203 +30,104 0.05% 15,788,372
2011-05-04 2011-04-29 63.306 228,099 -5,789 0.05% 14,440,099
2011-05-03 2011-04-28 61.579 233,888 +35,893 0.05% 14,402,580
2011-04-29 2011-04-27 142.012 197,995 +5,790 0.04% 28,117,697
2011-04-28 2011-04-26 143.707 192,205 +71,045 0.04% 27,621,287
2011-04-27 2011-04-21 142.273 121,160 -15,337 0.04% 17,237,793
2011-04-26 2011-04-20 135.753 136,497 +11,503 0.04% 18,529,832
2011-04-21 2011-04-19 136.535 124,994 +3,834 0.04% 17,066,069
2011-04-20 2011-04-18 137.970 121,160 -9,969 0.04% 16,716,393
2011-04-19 2011-04-15 132.362 131,129 -3,834 0.04% 17,356,511
2011-04-18 2011-04-14 130.145 134,963 +3,834 0.04% 17,564,788
2011-04-15 2011-04-13 131.971 131,129 +1,534 0.04% 17,305,211
2011-04-14 2011-04-12 130.406 129,595 +6,134 0.04% 16,899,968
2011-04-13 2011-04-11 129.363 123,461 +1,534 0.04% 15,971,257
2011-04-12 2011-04-08 132.493 121,927 +10,736 0.04% 16,154,415
2011-04-11 2011-04-07 135.101 111,191 +3,067 0.03% 15,021,975
2011-04-08 2011-04-06 127.407 108,124 +6,902 0.03% 13,775,720
2011-04-07 2011-04-04 123.103 101,222 +5,368 0.03% 12,460,760
2011-04-06 2011-04-01 124.668 95,854 +1,533 0.03% 11,949,941
2011-04-04 2011-03-31 126.885 94,321 -2,300 0.03% 11,967,925
2011-04-01 2011-03-30 123.103 96,621 -4,601 0.03% 11,894,362
2011-03-31 2011-03-29 118.930 101,222 +5,368 0.03% 12,038,362
2011-03-30 2011-03-28 113.584 95,854 +4,601 0.03% 10,887,447
2011-03-29 2011-03-25 116.322 91,253 -767 0.03% 10,614,747
2011-03-28 2011-03-24 117.496 92,020 -6,135 0.03% 10,811,966
2011-03-24 2011-03-22 113.192 98,155 -9,969 0.03% 11,110,402
2011-03-23 2011-03-21 108.628 108,124 -767 0.03% 11,745,317
2011-03-21 2011-03-17 106.151 108,891 -1,533 0.03% 11,558,834
2011-03-18 2011-03-16 108.237 110,424 +766 0.03% 11,951,962
2011-03-16 2011-03-14 108.759 109,658 +6,902 0.03% 11,926,253
2011-03-15 2011-03-11 106.411 102,756 -1,534 0.03% 10,934,401
2011-03-14 2011-03-10 106.803 104,290 +6,135 0.03% 11,138,436
2011-03-11 2011-03-09 111.628 98,155 -15,337 0.03% 10,956,802
2011-03-10 2011-03-08 107.715 113,492 +767 0.03% 12,224,833
2011-03-09 2011-03-07 106.803 112,725 +767 0.03% 12,039,315
2011-03-08 2011-03-04 107.063 111,958 -3,067 0.03% 11,986,598
2011-03-07 2011-03-03 106.151 115,025 -6,902 0.03% 12,209,961
2011-03-04 2011-03-02 101.586 121,927 -9,969 0.04% 12,386,111
2011-03-03 2011-03-01 102.369 131,896 -64,414 0.04% 13,502,025
2011-03-02 2011-02-28 97.152 196,310 -4,601 0.06% 19,072,004
2011-03-01 2011-02-25 93.110 200,911 +2,301 0.06% 18,706,803
2011-02-28 2011-02-24 91.023 198,610 +16,103 0.06% 18,078,158
2011-02-25 2011-02-23 91.675 182,507 +3,067 0.05% 16,731,408
2011-02-24 2011-02-22 93.501 179,440 -3,067 0.05% 16,777,840
2011-02-23 2011-02-21 94.805 182,507 +8,435 0.05% 17,302,608
2011-02-22 2011-02-18 97.413 174,072 -767 0.05% 16,956,927
2011-02-21 2011-02-17 98.457 174,839 -766 0.05% 17,214,044
2011-02-18 2011-02-16 98.848 175,605 +4,601 0.05% 17,358,161
2011-02-17 2011-02-15 95.979 171,004 -9,202 0.05% 16,412,764
2011-02-16 2011-02-14 97.283 180,206 -39,109 0.05% 17,530,961
2011-02-15 2011-02-11 89.589 219,315 -4,601 0.07% 19,648,197
2011-02-14 2011-02-10 87.242 223,916 +9,202 0.07% 19,534,796
2011-02-11 2011-02-09 89.328 214,714 +13,803 0.06% 19,179,999
2011-02-10 2011-02-08 92.849 200,911 +3,834 0.06% 18,654,403
2011-02-09 2011-02-07 92.719 197,077 +5,368 0.06% 18,272,719
2011-02-08 2011-02-02 95.979 191,709 -9,969 0.06% 18,400,006
2011-02-07 2011-01-31 93.892 201,678 +3,068 0.06% 18,936,018
2011-02-01 2011-01-28 94.936 198,610 +1,533 0.06% 18,855,156
2011-01-31 2011-01-27 95.327 197,077 -4,601 0.06% 18,786,720
2011-01-28 2011-01-26 95.848 201,678 -4,601 0.06% 19,330,519
2011-01-27 2011-01-25 92.458 206,279 +18,404 0.06% 19,072,117
2011-01-26 2011-01-24 92.588 187,875 +767 0.06% 17,395,022
2011-01-25 2011-01-21 92.719 187,108 +3,067 0.06% 17,348,407
2011-01-24 2011-01-20 93.371 184,041 +6,135 0.06% 17,184,039
2011-01-21 2011-01-19 95.457 177,906 +5,368 0.05% 16,982,410
2011-01-19 2011-01-17 92.719 172,538 +8,435 0.05% 15,997,496
2011-01-18 2011-01-14 97.283 164,103 +767 0.05% 15,964,414
2011-01-17 2011-01-13 97.413 163,336 +17,637 0.05% 15,911,098
2011-01-14 2011-01-12 100.413 145,699 -3,834 0.04% 14,630,021
2011-01-13 2011-01-11 97.283 149,533 +3,834 0.05% 14,547,002
2011-01-12 2011-01-10 97.805 145,699 +3,834 0.04% 14,250,020
2011-01-11 2011-01-07 102.890 141,865 -6,134 0.04% 14,596,539
2011-01-10 2011-01-06 103.282 147,999 -14,570 0.04% 15,285,569
2011-01-07 2011-01-05 97.413 162,569 +3,067 0.05% 15,836,382
2011-01-06 2011-01-04 97.544 159,502 +8,435 0.05% 15,558,416
2011-01-05 2011-01-03 97.283 151,067 -7,668 0.05% 14,696,234
2011-01-04 2010-12-31 95.066 158,735 -1,534 0.05% 15,090,300
2011-01-03 2010-12-29 93.762 160,269 +1,534 0.05% 15,027,130
2010-12-30 2010-12-28 91.415 158,735 +2,301 0.05% 14,510,700
2010-12-29 2010-12-24 94.805 156,434 -5,368 0.05% 14,830,753
2010-12-28 2010-12-22 93.110 161,802 -18,404 0.05% 15,065,368
2010-12-23 2010-12-21 93.632 180,206 -11,503 0.05% 16,872,962
2010-12-21 2010-12-17 92.197 191,709 -767 0.06% 17,675,005
2010-12-20 2010-12-16 93.501 192,476 -6,901 0.06% 17,996,721
2010-12-17 2010-12-15 94.544 199,377 -16,871 0.06% 18,849,972
2010-12-16 2010-12-14 92.588 216,248 -21,471 0.07% 20,022,029
2010-12-15 2010-12-13 88.806 237,719 -13,036 0.07% 21,110,992
2010-12-14 2010-12-10 85.677 250,755 +7,668 0.08% 21,483,875
2010-12-13 2010-12-09 85.938 243,087 +6,902 0.07% 20,890,305
2010-12-10 2010-12-08 88.546 236,185 +11,502 0.07% 20,913,163
2010-12-09 2010-12-07 91.023 224,683 -3,834 0.07% 20,451,411
2010-12-08 2010-12-06 89.719 228,517 -26,839 0.07% 20,502,395
2010-12-07 2010-12-03 88.415 255,356 -14,570 0.08% 22,577,373
2010-12-06 2010-12-02 87.894 269,926 -23,772 0.08% 23,724,783
2010-12-03 2010-12-01 86.590 293,698 +3,067 0.09% 25,431,191
2010-12-02 2010-11-30 86.068 290,631 -3,834 0.09% 25,014,021
2010-12-01 2010-11-29 82.156 294,465 +2,301 0.09% 24,192,005
2010-11-30 2010-11-26 82.025 292,164 +1,533 0.09% 23,964,865
2010-11-29 2010-11-25 82.677 290,631 -24,538 0.09% 24,028,620
2010-11-26 2010-11-24 81.504 315,169 -7,669 0.09% 25,687,459
2010-11-25 2010-11-23 80.200 322,838 -3,067 0.10% 25,891,511
2010-11-23 2010-11-19 82.677 325,905 +6,134 0.10% 26,944,983
2010-11-22 2010-11-18 82.677 319,771 -19,937 0.10% 26,437,840
2010-11-19 2010-11-17 79.808 339,708 +12,269 0.10% 27,111,580
2010-11-18 2010-11-16 81.243 327,439 -6,135 0.10% 26,602,110
2010-11-17 2010-11-15 80.591 333,574 +19,938 0.10% 26,883,036
2010-11-16 2010-11-12 82.677 313,636 +6,902 0.09% 25,930,614
2010-11-15 2010-11-11 85.155 306,734 +4,601 0.09% 26,119,974
2010-11-12 2010-11-10 86.068 302,133 +4,601 0.09% 26,003,975
2010-11-11 2010-11-09 86.459 297,532 +767 0.09% 25,724,376
2010-11-10 2010-11-08 88.024 296,765 -6,902 0.09% 26,122,461
2010-11-09 2010-11-05 86.850 303,667 -767 0.09% 26,373,603
2010-11-08 2010-11-04 85.155 304,434 +16,104 0.09% 25,924,117
2010-11-05 2010-11-03 85.025 288,330 +27,606 0.09% 24,515,179
2010-11-04 2010-11-02 86.198 260,724 +5,368 0.08% 22,473,986
2010-11-03 2010-11-01 88.024 255,356 -23,772 0.08% 22,477,473
2010-11-02 2010-10-29 84.764 279,128 +5,368 0.08% 23,659,981
2010-11-01 2010-10-28 86.329 273,760 +766 0.08% 23,633,368
2010-10-29 2010-10-27 85.416 272,994 +52,145 0.08% 23,318,040
2010-10-28 2010-10-26 88.806 220,849 -3,067 0.07% 19,612,827
2010-10-27 2010-10-25 89.459 223,916 -19,171 0.07% 20,031,196
2010-10-26 2010-10-22 88.024 243,087 +7,668 0.07% 21,397,505
2010-10-25 2010-10-21 88.546 235,419 -6,134 0.07% 20,845,337
2010-10-22 2010-10-20 86.590 241,553 +21,471 0.07% 20,915,977
2010-10-21 2010-10-19 88.937 220,082 +15,337 0.07% 19,573,412
2010-10-20 2010-10-18 88.285 204,745 +15,337 0.06% 18,075,887
2010-10-19 2010-10-15 91.936 189,408 +6,134 0.06% 17,413,460
2010-10-18 2010-10-14 94.414 183,274 -1,533 0.06% 17,303,624
2010-10-15 2010-10-13 95.196 184,807 -22,239 0.06% 17,592,960
2010-10-14 2010-10-12 88.285 207,046 +8,436 0.06% 18,279,030
2010-10-13 2010-10-11 87.372 198,610 -1,534 0.06% 17,352,960
2010-10-12 2010-10-08 87.242 200,144 +10,736 0.06% 17,460,888
2010-10-11 2010-10-07 90.241 189,408 +13,036 0.06% 17,092,361
2010-10-08 2010-10-06 91.545 176,372 +13,036 0.05% 16,145,979
2010-10-07 2010-10-05 93.762 163,336 +6,902 0.05% 15,314,698
2010-10-06 2010-10-04 94.284 156,434 -13,037 0.05% 14,749,153
2010-10-05 2010-09-30 91.936 169,471 -3,067 0.05% 15,580,527
2010-10-04 2010-09-29 87.763 172,538 -4,601 0.05% 15,142,496
2010-09-30 2010-09-28 86.981 177,139 -4,601 0.05% 15,407,695
2010-09-28 2010-09-24 85.807 181,740 -767 0.05% 15,594,593
2010-09-27 2010-09-22 86.329 182,507 -9,969 0.05% 15,755,608
2010-09-24 2010-09-21 87.633 192,476 -3,067 0.06% 16,867,220
2010-09-22 2010-09-20 88.415 195,543 -3,834 0.06% 17,288,989
2010-09-21 2010-09-17 88.285 199,377 -5,368 0.06% 17,601,974
2010-09-20 2010-09-16 85.286 204,745 +6,901 0.06% 17,461,787
2010-09-17 2010-09-15 85.807 197,844 -6,134 0.06% 16,976,432
2010-09-16 2010-09-14 86.981 203,978 -6,902 0.06% 17,742,173
2010-09-15 2010-09-13 85.286 210,880 +7,669 0.06% 17,985,014
2010-09-14 2010-09-10 81.765 203,211 +766 0.06% 16,615,461
2010-09-13 2010-09-09 79.678 202,445 +1,534 0.06% 16,130,429
2010-09-10 2010-09-08 78.765 200,911 +3,067 0.06% 15,824,802
2010-09-09 2010-09-07 82.025 197,844 +767 0.06% 16,228,231
2010-09-08 2010-09-06 81.634 197,077 +1,534 0.06% 16,088,217
2010-09-07 2010-09-03 79.417 195,543 -9,969 0.06% 15,529,490
2010-09-06 2010-09-02 77.200 205,512 -6,135 0.06% 15,865,601
2010-09-03 2010-09-01 75.244 211,647 -20,704 0.06% 15,925,225
2010-09-02 2010-08-31 72.115 232,351 -767 0.07% 16,755,883
2010-09-01 2010-08-30 71.854 233,118 -17,637 0.07% 16,750,395
2010-08-31 2010-08-27 71.071 250,755 -2,301 0.08% 17,821,479
2010-08-30 2010-08-26 70.419 253,056 -3,067 0.08% 17,820,014
2010-08-27 2010-08-25 69.637 256,123 -1,534 0.08% 17,835,590
2010-08-26 2010-08-24 71.202 257,657 -4,601 0.08% 18,345,613
2010-08-24 2010-08-20 70.419 262,258 +4,601 0.08% 18,468,012
2010-08-23 2010-08-19 71.984 257,657 -12,269 0.08% 18,547,213
2010-08-20 2010-08-18 69.898 269,926 +1,533 0.08% 18,867,187
2010-08-19 2010-08-17 69.246 268,393 -3,067 0.08% 18,585,033
2010-08-17 2010-08-13 69.506 271,460 +2,301 0.08% 18,868,210
2010-08-16 2010-08-12 68.985 269,159 +7,668 0.08% 18,567,876
2010-08-13 2010-08-11 70.028 261,491 +4,601 0.08% 18,311,700
2010-08-12 2010-08-10 70.550 256,890 +3,834 0.08% 18,123,501
2010-08-11 2010-08-09 72.506 253,056 -16,103 0.08% 18,348,014
2010-08-10 2010-08-06 71.854 269,159 -12,270 0.08% 19,340,075
2010-08-09 2010-08-05 70.550 281,429 -6,134 0.08% 19,854,719
2010-08-06 2010-08-04 70.810 287,563 +13,803 0.09% 20,362,471
2010-08-05 2010-08-03 71.984 273,760 -1,534 0.08% 19,706,373
2010-08-04 2010-08-02 73.158 275,294 -4,601 0.08% 20,139,897
2010-08-03 2010-07-30 70.810 279,895 +3,067 0.08% 19,819,496
2010-08-02 2010-07-29 71.202 276,828 -3,067 0.08% 19,710,621
2010-07-30 2010-07-28 71.723 279,895 -24,539 0.08% 20,074,996
2010-07-29 2010-07-27 69.376 304,434 -3,834 0.09% 21,120,414
2010-07-28 2010-07-26 69.115 308,268 -13,036 0.09% 21,306,002
2010-07-27 2010-07-23 69.506 321,304 -16,104 0.10% 22,332,687
2010-07-26 2010-07-22 67.942 337,408 -19,937 0.10% 22,924,018
2010-07-23 2010-07-21 66.898 357,345 -78,218 0.11% 23,905,769
2010-07-22 2010-07-20 65.333 435,563 -13,803 0.13% 28,456,819
2010-07-21 2010-07-19 62.856 449,366 -767 0.14% 28,245,215
2010-07-20 2010-07-16 62.725 450,133 -2,300 0.14% 28,234,725
2010-07-16 2010-07-14 64.160 452,433 -1,534 0.14% 29,027,993
2010-07-15 2010-07-13 64.942 453,967 -15,336 0.14% 29,481,615
2010-07-14 2010-07-12 65.203 469,303 -14,570 0.14% 30,599,968
2010-07-13 2010-07-09 62.464 483,873 -6,902 0.15% 30,224,877
2010-07-12 2010-07-08 60.117 490,775 -4,601 0.15% 29,504,007
2010-07-09 2010-07-07 60.117 495,376 +767 0.15% 29,780,606
2010-07-08 2010-07-06 61.160 494,609 -1,534 0.15% 30,250,496
2010-07-07 2010-07-05 58.422 496,143 +10,736 0.15% 28,985,615
2010-07-06 2010-07-02 59.074 485,407 -22,238 0.15% 28,674,898
2010-07-05 2010-06-30 59.726 507,645 +10,735 0.15% 30,319,583
2010-07-02 2010-06-29 61.291 496,910 +17,638 0.15% 30,456,026
2010-06-30 2010-06-28 63.899 479,272 +9,202 0.14% 30,624,977
2010-06-29 2010-06-25 65.073 470,070 -2,301 0.14% 30,588,679
2010-06-28 2010-06-24 64.681 472,371 +3,834 0.14% 30,553,611
2010-06-25 2010-06-23 65.464 468,537 +8,436 0.14% 30,672,223
2010-06-24 2010-06-22 66.898 460,101 -8,436 0.14% 30,779,969
2010-06-23 2010-06-21 68.985 468,537 -19,171 0.14% 32,321,924
2010-06-22 2010-06-18 66.246 487,708 -6,134 0.15% 32,308,830
2010-06-21 2010-06-17 65.985 493,842 -9,202 0.15% 32,586,385
2010-06-18 2010-06-15 64.551 503,044 +276,827 0.15% 32,471,983
2010-06-17 2010-06-14 63.638 226,217 +767 0.14% 14,396,029
2010-06-14 2010-06-10 63.508 225,450 -767 0.14% 14,317,818
2010-06-11 2010-06-09 62.334 226,217 -3,067 0.14% 14,101,028
2010-06-10 2010-06-08 62.204 229,284 +767 0.14% 14,262,307
2010-06-09 2010-06-07 61.682 228,517 +2,300 0.14% 14,095,396
2010-06-08 2010-06-04 64.290 226,217 +5,368 0.14% 14,543,529
2010-06-07 2010-06-03 65.855 220,849 -6,901 0.13% 14,544,020
2010-06-03 2010-06-01 65.333 227,750 +3,834 0.14% 14,879,685
2010-06-02 2010-05-31 66.246 223,916 -11,503 0.13% 14,833,597
2010-06-01 2010-05-28 66.116 235,419 -8,435 0.14% 15,564,928
2010-05-31 2010-05-27 63.377 243,854 -12,269 0.15% 15,454,814
2010-05-28 2010-05-26 61.030 256,123 +1,534 0.15% 15,631,191
2010-05-27 2010-05-25 58.944 254,589 -1,534 0.15% 15,006,372
2010-05-26 2010-05-24 61.291 256,123 -31,440 0.15% 15,697,991
2010-05-25 2010-05-20 58.552 287,563 -13,037 0.17% 16,837,476
2010-05-24 2010-05-19 57.248 300,600 +3,068 0.18% 17,208,822
2010-05-19 2010-05-17 57.379 297,532 +8,435 0.18% 17,071,984
2010-05-18 2010-05-14 60.769 289,097 +767 0.17% 17,568,195
2010-05-17 2010-05-13 61.812 288,330 -2,301 0.17% 17,822,385
2010-05-14 2010-05-12 59.726 290,631 +2,301 0.17% 17,358,215
2010-05-13 2010-05-11 60.248 288,330 +767 0.17% 17,371,185
2010-05-12 2010-05-10 60.248 287,563 -3,068 0.17% 17,324,975
2010-05-11 2010-05-07 58.161 290,631 +9,969 0.17% 16,903,414
2010-05-06 2010-05-04 62.725 280,662 +3,067 0.17% 17,604,607
2010-05-05 2010-05-03 65.203 277,595 -1,533 0.17% 18,100,030
2010-05-04 2010-04-30 65.594 279,128 +767 0.17% 18,309,186
2010-05-03 2010-04-29 260.037 278,361 -10,736 0.17% 72,384,276
2010-04-30 2010-04-28 253.727 289,097 +152,939 0.17% 73,351,746
2010-04-29 2010-04-27 257.671 136,158 +2,662 0.17% 35,083,975
2010-04-28 2010-04-26 263.718 133,496 +1,141 0.16% 35,205,356
2010-04-27 2010-04-23 258.197 132,355 +7,987 0.16% 34,173,652
2010-04-26 2010-04-22 266.348 124,368 +2,282 0.15% 33,125,135
2010-04-23 2010-04-21 265.033 122,086 +7,607 0.15% 32,356,829
2010-04-22 2010-04-20 262.667 114,479 +2,282 0.14% 30,069,823
2010-04-21 2010-04-19 263.193 112,197 +6,085 0.14% 29,529,417
2010-04-20 2010-04-16 272.921 106,112 +10,649 0.13% 28,960,190
2010-04-19 2010-04-15 281.072 95,463 +6,085 0.12% 26,831,956
2010-04-16 2010-04-14 280.546 89,378 +3,423 0.11% 25,074,634
2010-04-15 2010-04-13 281.598 85,955 +2,663 0.10% 24,204,726
2010-04-14 2010-04-12 291.063 83,292 +760 0.10% 24,243,229
2010-04-13 2010-04-09 292.641 82,532 +4,564 0.10% 24,152,222
2010-04-12 2010-04-08 289.223 77,968 -1,521 0.09% 22,550,109
2010-04-09 2010-04-07 287.119 79,489 +5,325 0.10% 22,822,816
2010-04-08 2010-04-01 282.124 74,164 +12,170 0.09% 20,923,408
2010-04-07 2010-03-31 269.766 61,994 +761 0.08% 16,723,862
2010-04-01 2010-03-30 273.710 61,233 -1,902 0.07% 16,760,070
2010-03-31 2010-03-29 260.826 63,135 +761 0.08% 16,467,263
2010-03-30 2010-03-26 261.615 62,374 -2,662 0.08% 16,317,974
2010-03-29 2010-03-25 257.934 65,036 -381 0.08% 16,774,995
2010-03-26 2010-03-24 256.882 65,417 -4,183 0.08% 16,804,467
2010-03-24 2010-03-22 250.046 69,600 +6,465 0.08% 17,403,208
2010-03-23 2010-03-19 258.197 63,135 +381 0.08% 16,301,262
2010-03-22 2010-03-18 253.990 62,754 +380 0.08% 15,938,891
2010-03-19 2010-03-17 258.723 62,374 +380 0.08% 16,137,574
2010-03-18 2010-03-16 255.831 61,994 +381 0.08% 15,859,959
2010-03-17 2010-03-15 260.826 61,613 +380 0.07% 16,070,285
2010-03-16 2010-03-12 267.399 61,233 +761 0.07% 16,373,671
2010-03-15 2010-03-11 267.399 60,472 -381 0.07% 16,170,180
2010-03-12 2010-03-10 269.503 60,853 +381 0.07% 16,400,059
2010-03-11 2010-03-09 268.977 60,472 -3,043 0.07% 16,265,579
2010-03-10 2010-03-08 266.874 63,515 -3,423 0.08% 16,950,476
2010-03-09 2010-03-05 259.774 66,938 -9,128 0.08% 17,388,785
2010-03-08 2010-03-04 256.619 76,066 -19,016 0.09% 19,520,006
2010-03-05 2010-03-03 261.878 95,082 -4,945 0.12% 24,899,877
2010-03-04 2010-03-02 257.934 100,027 -2,282 0.12% 25,800,363
2010-03-03 2010-03-01 251.361 102,309 -3,423 0.12% 25,716,466
2010-03-01 2010-02-25 236.900 105,732 -380 0.13% 25,047,870
2010-02-26 2010-02-24 240.318 106,112 +2,662 0.13% 25,500,591
2010-02-25 2010-02-23 240.055 103,450 +1,141 0.13% 24,833,666
2010-02-24 2010-02-22 242.158 102,309 -1,141 0.12% 24,774,964
2010-02-23 2010-02-19 238.477 103,450 +1,902 0.13% 24,670,465
2010-02-22 2010-02-18 246.891 101,548 +380 0.12% 25,071,281
2010-02-19 2010-02-17 250.572 101,168 -6,846 0.12% 25,349,863
2010-02-17 2010-02-11 246.628 108,014 -1,141 0.13% 26,639,278
2010-02-12 2010-02-10 246.102 109,155 -6,465 0.13% 26,863,280
2010-02-11 2010-02-09 236.900 115,620 +380 0.14% 27,390,333
2010-02-10 2010-02-08 234.533 115,240 +1,521 0.14% 27,027,611
2010-02-09 2010-02-05 237.951 113,719 +3,043 0.14% 27,059,587
2010-02-08 2010-02-04 246.365 110,676 -1,141 0.13% 27,266,701
2010-02-05 2010-02-03 248.206 111,817 -761 0.14% 27,753,604
2010-02-04 2010-02-02 247.154 112,578 -3,042 0.14% 27,824,088
2010-02-03 2010-02-01 247.154 115,620 -7,607 0.14% 28,575,930
2010-02-02 2010-01-29 226.119 123,227 +5,705 0.15% 27,864,027
2010-02-01 2010-01-28 236.637 117,522 -380 0.14% 27,810,016
2010-01-29 2010-01-27 231.904 117,902 -8,368 0.14% 27,341,939
2010-01-28 2010-01-26 235.585 126,270 -380 0.15% 29,747,313
2010-01-26 2010-01-22 237.425 126,650 +7,607 0.15% 30,069,936
2010-01-25 2010-01-21 244.525 119,043 +7,226 0.14% 29,108,939
2010-01-22 2010-01-20 253.727 111,817 -23,200 0.14% 28,371,004
2010-01-21 2010-01-19 253.990 135,017 +1,902 0.16% 34,292,973
2010-01-20 2010-01-18 246.628 133,115 +6,465 0.16% 32,829,887
2010-01-19 2010-01-15 249.257 126,650 +3,423 0.15% 31,568,438
2010-01-18 2010-01-14 246.628 123,227 +2,282 0.15% 30,391,230
2010-01-15 2010-01-13 249.783 120,945 +10,649 0.15% 30,210,025
2010-01-14 2010-01-12 259.249 110,296 +1,902 0.13% 28,594,087
2010-01-13 2010-01-11 259.774 108,394 +1,141 0.13% 28,157,996
2010-01-12 2010-01-08 257.934 107,253 -22,059 0.13% 27,664,194
2010-01-11 2010-01-07 248.994 129,312 +12,551 0.16% 32,197,961
2010-01-08 2010-01-06 247.943 116,761 +35,370 0.14% 28,950,033
2010-01-07 2010-01-05 257.671 81,391 +1,902 0.10% 20,972,105
2010-01-06 2010-01-04 257.671 79,489 +761 0.10% 20,482,014
2010-01-05 2009-12-31 262.404 78,728 -761 0.10% 20,658,525
2009-12-30 2009-12-28 258.723 79,489 -1,902 0.10% 20,565,614
2009-12-29 2009-12-24 257.671 81,391 +761 0.10% 20,972,105
2009-12-28 2009-12-22 251.624 80,630 +380 0.10% 20,288,417
2009-12-23 2009-12-21 250.309 80,250 -1,521 0.10% 20,087,299
2009-12-22 2009-12-18 248.469 81,771 +3,043 0.10% 20,317,519
2009-12-21 2009-12-17 258.197 78,728 -1,141 0.10% 20,327,327
2009-12-18 2009-12-16 266.085 79,869 -761 0.10% 21,251,927
2009-12-17 2009-12-15 271.080 80,630 -2,282 0.10% 21,857,218
2009-12-16 2009-12-14 270.818 82,912 -761 0.10% 22,454,024
2009-12-14 2009-12-10 260.563 83,673 +381 0.10% 21,802,111
2009-12-11 2009-12-09 265.033 83,292 -381 0.10% 22,075,136
2009-12-10 2009-12-08 264.507 83,673 -760 0.10% 22,132,113
2009-12-09 2009-12-07 268.714 84,433 -381 0.10% 22,688,338
2009-12-08 2009-12-04 271.080 84,814 -760 0.10% 22,991,419
2009-12-07 2009-12-03 275.813 85,574 -18,636 0.10% 23,602,439
2009-12-04 2009-12-02 270.555 104,210 -1,522 0.13% 28,194,496
2009-12-03 2009-12-01 259.774 105,732 -13,311 0.13% 27,466,476
2009-12-02 2009-11-30 241.369 119,043 +9,888 0.14% 28,733,339
2009-12-01 2009-11-27 247.154 109,155 +1,141 0.13% 26,978,080
2009-11-30 2009-11-26 253.201 108,014 +19,397 0.13% 27,349,280
2009-11-27 2009-11-25 260.826 88,617 +1,521 0.11% 23,113,636
2009-11-26 2009-11-24 258.723 87,096 +381 0.11% 22,533,719
2009-11-25 2009-11-23 260.037 86,715 +4,564 0.11% 22,549,145
2009-11-24 2009-11-20 257.934 82,151 +15,213 0.10% 21,189,535
2009-11-23 2009-11-19 261.615 66,938 +2,662 0.08% 17,511,985
2009-11-20 2009-11-18 265.296 64,276 +11,410 0.08% 17,052,167
2009-11-19 2009-11-17 269.240 52,866 +6,085 0.06% 14,233,640
2009-11-18 2009-11-16 276.865 46,781 +381 0.06% 12,952,018
2009-11-17 2009-11-13 281.861 46,400 -3,043 0.06% 13,078,331
2009-11-16 2009-11-12 280.283 49,443 -2,282 0.06% 13,858,033
2009-11-13 2009-11-11 278.705 51,725 -6,085 0.06% 14,416,038
2009-11-12 2009-11-10 275.024 57,810 -380 0.07% 15,899,161
2009-11-11 2009-11-09 277.654 58,190 -3,423 0.07% 16,156,669
2009-11-10 2009-11-06 275.287 61,613 +2,282 0.07% 16,961,279
2009-11-09 2009-11-05 266.085 59,331 -4,945 0.07% 15,787,077
2009-11-06 2009-11-04 269.766 64,276 -380 0.08% 17,339,468
2009-11-05 2009-11-03 265.559 64,656 -3,803 0.08% 17,169,979
2009-11-04 2009-11-02 266.085 68,459 +3,042 0.08% 18,215,899
2009-11-03 2009-10-30 269.240 65,417 -380 0.08% 17,612,870
2009-11-02 2009-10-29 263.718 65,797 +7,987 0.08% 17,351,882
2009-10-30 2009-10-28 269.503 57,810 +3,803 0.07% 15,579,962
2009-10-29 2009-10-27 273.447 54,007 +8,367 0.07% 14,768,043
2009-10-28 2009-10-23 272.921 45,640 +13,692 0.06% 12,456,113
2009-10-27 2009-10-22 273.447 31,948 +8,368 0.04% 8,736,079
2009-10-20 2009-10-16 287.382 23,580 +380 0.03% 6,776,470
2009-10-19 2009-10-15 296.322 23,200 -380 0.03% 6,874,664
2009-10-14 2009-10-12 295.796 23,580 -761 0.03% 6,974,866
2009-10-13 2009-10-09 301.843 24,341 -11,030 0.03% 7,347,166
2009-10-12 2009-10-08 293.167 35,371 -760 0.04% 10,369,594
2009-10-09 2009-10-07 290.011 36,131 -6,086 0.04% 10,478,402
2009-10-07 2009-10-05 272.921 42,217 -1,141 0.05% 11,521,905
2009-10-06 2009-10-02 262.141 43,358 +6,466 0.05% 11,365,903
2009-10-05 2009-09-30 271.606 36,892 +761 0.04% 10,020,101
2009-10-02 2009-09-29 278.968 36,131 +10,269 0.04% 10,079,406
2009-09-29 2009-09-25 291.326 25,862 +380 0.03% 7,534,274
2009-09-28 2009-09-24 292.378 25,482 +761 0.03% 7,450,370
2009-09-24 2009-09-22 298.688 24,721 -381 0.03% 7,383,868
2009-09-23 2009-09-21 298.425 25,102 -760 0.03% 7,491,068
2009-09-22 2009-09-18 296.322 25,862 -1,141 0.03% 7,663,472
2009-09-21 2009-09-17 291.852 27,003 -381 0.03% 7,880,877
2009-09-18 2009-09-16 290.274 27,384 +381 0.03% 7,948,872
2009-09-17 2009-09-15 287.119 27,003 -1,902 0.03% 7,753,079
2009-09-16 2009-09-14 286.856 28,905 -761 0.04% 8,291,580
2009-09-14 2009-09-10 290.800 29,666 -6,465 0.04% 8,626,878
2009-09-11 2009-09-09 283.964 36,131 -4,184 0.04% 10,259,904
2009-09-10 2009-09-08 281.861 40,315 -15,593 0.05% 11,363,209
2009-09-09 2009-09-07 274.236 55,908 -4,184 0.07% 15,331,965
2009-09-07 2009-09-03 263.456 60,092 +5,705 0.07% 15,831,568
2009-09-04 2009-09-02 252.675 54,387 +5,324 0.07% 13,742,256
2009-09-03 2009-09-01 258.460 49,063 +381 0.06% 12,680,815
2009-09-02 2009-08-31 257.934 48,682 +4,183 0.06% 12,556,742
2009-09-01 2009-08-28 265.033 44,499 +1,522 0.05% 11,793,707
2009-08-31 2009-08-27 272.658 42,977 +1,141 0.05% 11,718,025
2009-08-27 2009-08-25 277.391 41,836 +1,141 0.05% 11,604,921
2009-08-26 2009-08-24 283.438 40,695 -1,902 0.05% 11,534,516
2009-08-25 2009-08-21 287.908 42,597 -3,423 0.05% 12,264,015
2009-08-24 2009-08-20 270.818 46,020 -2,282 0.06% 12,463,023
2009-08-21 2009-08-19 253.990 48,302 +1,141 0.06% 12,268,227
2009-08-20 2009-08-18 258.197 47,161 +1,902 0.06% 12,176,825
2009-08-19 2009-08-17 256.356 45,259 +1,141 0.05% 11,602,435
2009-08-18 2009-08-14 269.240 44,118 +1,141 0.05% 11,878,328
2009-08-17 2009-08-13 273.447 42,977 +380 0.05% 11,751,925
2009-08-14 2009-08-12 271.606 42,597 +761 0.05% 11,569,615
2009-08-13 2009-08-11 279.494 41,836 +11,790 0.05% 11,692,920
2009-08-11 2009-08-07 279.231 30,046 +4,184 0.04% 8,389,783
2009-08-10 2009-08-06 291.063 25,862 +3,042 0.03% 7,527,474
2009-08-07 2009-08-05 300.266 22,820 +1,522 0.03% 6,852,062
2009-08-06 2009-08-04 316.304 21,298 -3,423 0.03% 6,736,650
2009-08-05 2009-08-03 315.253 24,721 -9,889 0.03% 7,793,361
2009-08-04 2009-07-31 295.007 34,610 +5,705 0.04% 10,210,194
2009-08-03 2009-07-30 290.800 28,905 +380 0.04% 8,405,579
2009-07-31 2009-07-29 290.800 28,525 +4,184 0.03% 8,295,075
2009-07-30 2009-07-28 318.408 24,341 +1,521 0.03% 7,750,364
2009-07-29 2009-07-27 314.201 22,820 -12,931 0.03% 7,170,065
2009-07-28 2009-07-24 295.533 35,751 +5,325 0.04% 10,565,598
2009-07-24 2009-07-22 283.438 30,426 -761 0.04% 8,623,889
2009-07-23 2009-07-21 291.326 31,187 -1,521 0.04% 9,085,585
2009-07-22 2009-07-20 287.645 32,708 -10,269 0.04% 9,408,294
2009-07-21 2009-07-17 279.231 42,977 -4,184 0.05% 12,000,523
2009-07-20 2009-07-16 274.499 47,161 -2,662 0.06% 12,945,626
2009-07-17 2009-07-15 269.503 49,823 -7,607 0.06% 13,427,442
2009-07-16 2009-07-14 259.249 57,430 -1,141 0.07% 14,888,649
2009-07-15 2009-07-13 251.887 58,571 +4,944 0.07% 14,753,250
2009-07-14 2009-07-10 259.512 53,627 -1,141 0.07% 13,916,826
2009-07-13 2009-07-09 268.977 54,768 -2,662 0.07% 14,731,334
2009-07-10 2009-07-08 256.093 57,430 -2,662 0.07% 14,707,448
2009-07-07 2009-07-03 256.619 60,092 +1,902 0.07% 15,420,769
2009-07-06 2009-07-02 255.042 58,190 -381 0.07% 14,840,880
2009-07-03 2009-06-30 255.042 58,571 +761 0.07% 14,938,051
2009-07-02 2009-06-29 260.563 57,810 +3,042 0.07% 15,063,163
2009-06-30 2009-06-26 263.981 54,768 -2,662 0.07% 14,457,731
2009-06-29 2009-06-25 261.878 57,430 -760 0.07% 15,039,649
2009-06-26 2009-06-24 255.831 58,190 -1,141 0.07% 14,886,779
2009-06-24 2009-06-22 263.193 59,331 -2,282 0.07% 15,615,479
2009-06-22 2009-06-18 253.464 61,613 +1,901 0.07% 15,616,688
2009-06-19 2009-06-17 259.512 59,712 +1,141 0.07% 15,495,954
2009-06-18 2009-06-16 254.516 58,571 +6,846 0.07% 14,907,251
2009-06-17 2009-06-15 268.188 51,725 +5,325 0.06% 13,872,037
2009-06-16 2009-06-12 266.348 46,400 +11,029 0.06% 12,358,535
2009-06-15 2009-06-11 279.757 35,371 +2,663 0.04% 9,895,290
2009-06-12 2009-06-10 281.072 32,708 +1,901 0.04% 9,193,296
2009-06-11 2009-06-09 273.973 30,807 +2,282 0.04% 8,440,277
2009-06-10 2009-06-08 285.542 28,525 -760 0.03% 8,145,074
2009-06-09 2009-06-05 291.063 29,285 -11,791 0.04% 8,523,783
2009-06-08 2009-06-04 282.912 41,076 +5,325 0.05% 11,620,906
2009-06-05 2009-06-03 285.542 35,751 +4,564 0.04% 10,208,398
2009-06-04 2009-06-02 284.753 31,187 +4,184 0.04% 8,880,586
2009-06-03 2009-06-01 289.486 27,003 +380 0.03% 7,816,978
2009-06-02 2009-05-29 292.378 26,623 -4,184 0.03% 7,783,973
2009-06-01 2009-05-27 280.020 30,807 -2,662 0.04% 8,626,578
2009-05-29 2009-05-26 269.240 33,469 -380 0.04% 9,011,192
2009-05-27 2009-05-25 271.606 33,849 +1,901 0.04% 9,193,602
2009-05-26 2009-05-22 270.555 31,948 +1,522 0.04% 8,643,679
2009-05-25 2009-05-21 273.447 30,426 +760 0.04% 8,319,893
2009-05-22 2009-05-20 278.705 29,666 +1,902 0.04% 8,268,075
2009-05-21 2009-05-19 277.391 27,764 -761 0.03% 7,701,478
2009-05-20 2009-05-18 276.076 28,525 +1,902 0.03% 7,875,072
2009-05-19 2009-05-15 278.180 26,623 -380 0.03% 7,405,975
2009-05-18 2009-05-14 263.193 27,003 +760 0.03% 7,106,989
2009-05-15 2009-05-13 273.447 26,243 -1,141 0.03% 7,176,065
2009-05-14 2009-05-12 270.029 27,384 +4,184 0.03% 7,394,467
2009-05-12 2009-05-08 293.955 23,200 -4,184 0.03% 6,819,764
2009-05-11 2009-05-07 290.274 27,384 +1,522 0.03% 7,948,872
2009-05-07 2009-05-05 282.124 25,862 +2,282 0.03% 7,296,278
2009-05-05 2009-04-30 274.987 23,580 +1,521 0.03% 6,484,195
2009-05-04 2009-04-29 252.226 22,059 +145 0.03% 5,563,850
2009-04-27 2009-04-23 251.167 21,914 -3,401 0.03% 5,504,078
2009-04-24 2009-04-22 231.847 25,315 +1,511 0.03% 5,869,198
2009-04-23 2009-04-21 241.904 23,804 -378 0.03% 5,758,281
2009-04-21 2009-04-17 245.609 24,182 -5,289 0.03% 5,939,323
2009-04-20 2009-04-16 237.140 29,471 -378 0.04% 6,988,752
2009-04-17 2009-04-15 243.492 29,849 +3,023 0.04% 7,267,990
2009-04-16 2009-04-14 237.934 26,826 -6,046 0.03% 6,382,816
2009-04-15 2009-04-09 224.436 32,872 -755 0.04% 7,377,661
2009-04-14 2009-04-08 219.672 33,627 -9,068 0.04% 7,386,912
2009-04-09 2009-04-07 229.465 42,695 +5,289 0.05% 9,796,994
2009-04-08 2009-04-06 235.287 37,406 +378 0.05% 8,801,157
2009-04-07 2009-04-03 238.463 37,028 -2,267 0.05% 8,829,818
2009-04-06 2009-04-02 236.875 39,295 -10,202 0.05% 9,308,014
2009-04-03 2009-04-01 219.672 49,497 +9,069 0.06% 10,873,108
2009-04-02 2009-03-31 226.289 40,428 +3,400 0.05% 9,148,399
2009-04-01 2009-03-30 235.817 37,028 -1,889 0.05% 8,731,818
2009-03-31 2009-03-27 253.020 38,917 -1,511 0.05% 9,846,774
2009-03-30 2009-03-26 240.845 40,428 +2,644 0.05% 9,736,892
2009-03-27 2009-03-25 234.758 37,784 +378 0.05% 8,870,095
2009-03-26 2009-03-24 246.139 37,406 +378 0.05% 9,207,059
2009-03-25 2009-03-23 244.551 37,028 -756 0.05% 9,055,219
2009-03-24 2009-03-20 222.054 37,784 -377 0.05% 8,390,090
2009-03-23 2009-03-19 220.731 38,161 +755 0.05% 8,423,305
2009-03-20 2009-03-18 212.791 37,406 +378 0.05% 7,959,651
2009-03-19 2009-03-17 220.201 37,028 -378 0.05% 8,153,617
2009-03-18 2009-03-16 230.259 37,406 +4,912 0.05% 8,613,055
2009-03-17 2009-03-13 213.320 32,494 +5,668 0.04% 6,931,623
2009-03-13 2009-03-11 201.145 26,826 -3,023 0.03% 5,395,929
2009-03-11 2009-03-09 184.207 29,849 +756 0.04% 5,498,393
2009-03-09 2009-03-05 197.440 29,093 -3,023 0.04% 5,744,127
2009-03-06 2009-03-04 205.115 32,116 -4,156 0.04% 6,587,489
2009-03-05 2009-03-03 182.090 36,272 -378 0.04% 6,604,754
2009-03-04 2009-03-02 169.386 36,650 +378 0.04% 6,207,985
2009-03-03 2009-02-27 173.620 36,272 +3,400 0.04% 6,297,556
2009-03-02 2009-02-26 185.530 32,872 -2,267 0.04% 6,098,750
2009-02-26 2009-02-24 196.382 35,139 +1,134 0.04% 6,900,650
2009-02-25 2009-02-23 200.616 34,005 -756 0.04% 6,821,953
2009-02-24 2009-02-20 195.058 34,761 -1,511 0.04% 6,780,418
2009-02-23 2009-02-19 201.145 36,272 -756 0.04% 7,295,949
2009-02-20 2009-02-18 195.852 37,028 +2,645 0.05% 7,252,015
2009-02-19 2009-02-17 197.970 34,383 +756 0.04% 6,806,786
2009-02-18 2009-02-16 202.998 33,627 +1,511 0.04% 6,826,219
2009-02-17 2009-02-13 201.410 32,116 -756 0.04% 6,468,489
2009-02-16 2009-02-12 195.323 32,872 +378 0.04% 6,420,653
2009-02-13 2009-02-11 200.881 32,494 +756 0.04% 6,527,422
2009-02-12 2009-02-10 202.733 31,738 -756 0.04% 6,434,355
2009-02-11 2009-02-09 201.939 32,494 +3,778 0.04% 6,561,822
2009-02-10 2009-02-06 203.263 28,716 +1,134 0.04% 5,836,895
2009-02-09 2009-02-05 209.085 27,582 -3,778 0.03% 5,766,995
2009-02-06 2009-02-04 205.115 31,360 +377 0.04% 6,432,421
2009-02-05 2009-02-03 191.088 30,983 -377 0.04% 5,920,486
2009-02-04 2009-02-02 191.088 31,360 -378 0.04% 5,992,527
2009-02-03 2009-01-30 200.881 31,738 -756 0.04% 6,375,556
2009-01-30 2009-01-23 183.413 32,494 +378 0.04% 5,959,820
2009-01-29 2009-01-22 183.942 32,116 -756 0.04% 5,907,490
2009-01-23 2009-01-21 183.148 32,872 +378 0.04% 6,020,450
2009-01-22 2009-01-20 190.559 32,494 +378 0.04% 6,192,021
2009-01-21 2009-01-19 192.147 32,116 -4,534 0.04% 6,170,989
2009-01-20 2009-01-16 185.795 36,650 -1,889 0.04% 6,809,384
2009-01-19 2009-01-15 174.679 38,539 +1,511 0.05% 6,731,953
2009-01-16 2009-01-14 183.678 37,028 -378 0.05% 6,801,214
2009-01-15 2009-01-13 179.972 37,406 +1,889 0.05% 6,732,043
2009-01-14 2009-01-12 181.560 35,517 +1,890 0.04% 6,448,476
2009-01-13 2009-01-09 196.382 33,627 +1,133 0.04% 6,603,721
2009-01-12 2009-01-08 200.616 32,494 +1,889 0.04% 6,518,822
2009-01-09 2009-01-07 214.908 30,605 -1,133 0.04% 6,577,262
2009-01-08 2009-01-06 224.965 31,738 -378 0.04% 7,139,951
2009-01-07 2009-01-05 214.379 32,116 -4,156 0.04% 6,884,988
2009-01-06 2009-01-02 200.616 36,272 -4,156 0.04% 7,276,750
2009-01-05 2008-12-31 188.706 40,428 -378 0.05% 7,629,016
2009-01-02 2008-12-29 182.884 40,806 +378 0.05% 7,462,748
2008-12-30 2008-12-24 181.031 40,428 +3,400 0.05% 7,318,719
2008-12-29 2008-12-22 193.206 37,028 -378 0.05% 7,154,015
2008-12-23 2008-12-19 205.645 37,406 +1,889 0.05% 7,692,350
2008-12-22 2008-12-18 202.469 35,517 -6,045 0.04% 7,191,085
2008-12-19 2008-12-17 186.324 41,562 -3,778 0.05% 7,744,008
2008-12-18 2008-12-16 177.326 45,340 -2,267 0.06% 8,039,944
2008-12-17 2008-12-15 175.738 47,607 -4,534 0.06% 8,366,342
2008-12-16 2008-12-12 167.798 52,141 +7,556 0.06% 8,749,139
2008-12-15 2008-12-11 188.442 44,585 +4,157 0.05% 8,401,667
2008-12-12 2008-12-10 195.852 40,428 +1,133 0.05% 7,917,912
2008-12-11 2008-12-09 180.766 39,295 +1,511 0.05% 7,103,211
2008-12-10 2008-12-08 186.854 37,784 -2,644 0.05% 7,060,076
2008-12-09 2008-12-05 171.503 40,428 +755 0.05% 6,933,523
2008-12-08 2008-12-04 170.709 39,673 -2,645 0.05% 6,772,538
2008-12-05 2008-12-03 164.092 42,318 -12,468 0.05% 6,944,061
2008-12-04 2008-12-02 158.799 54,786 +1,889 0.07% 8,699,966
2008-12-03 2008-12-01 165.151 52,897 +2,645 0.06% 8,735,995
2008-12-02 2008-11-28 169.386 50,252 -4,156 0.06% 8,511,969
2008-12-01 2008-11-27 166.739 54,408 -6,046 0.07% 9,071,937
2008-11-28 2008-11-26 155.358 60,454 +4,534 0.07% 9,392,038
2008-11-27 2008-11-25 150.859 55,920 +10,202 0.07% 8,436,042
2008-11-26 2008-11-24 159.328 45,718 -13,224 0.06% 7,284,176
2008-11-25 2008-11-21 159.593 58,942 -6,801 0.07% 9,406,735
2008-11-24 2008-11-20 148.212 65,743 +10,201 0.08% 9,743,932
2008-11-21 2008-11-19 157.211 55,542 +10,202 0.07% 8,731,818
2008-11-20 2008-11-18 162.240 45,340 -1,889 0.06% 7,355,949
2008-11-19 2008-11-17 169.915 47,229 -378 0.06% 8,024,916
2008-11-18 2008-11-14 169.915 47,607 +378 0.06% 8,089,144
2008-11-17 2008-11-13 163.563 47,229 +377 0.06% 7,724,919
2008-11-14 2008-11-12 179.972 46,852 -377 0.06% 8,432,062
2008-11-13 2008-11-11 173.091 47,229 +5,667 0.06% 8,174,914
2008-11-12 2008-11-10 187.912 41,562 -7,557 0.05% 7,810,009
2008-11-11 2008-11-07 142.919 49,119 +1,512 0.06% 7,020,047
2008-11-07 2008-11-05 152.712 47,607 -756 0.06% 7,270,150
2008-11-06 2008-11-04 136.303 48,363 -1,134 0.06% 6,592,000
2008-11-05 2008-11-03 136.567 49,497 -1,511 0.06% 6,759,667
2008-11-04 2008-10-31 126.245 51,008 +2,645 0.06% 6,439,518
2008-11-03 2008-10-30 127.039 48,363 -7,935 0.06% 6,144,000
2008-10-31 2008-10-29 95.597 56,298 -4,156 0.07% 5,381,922
2008-10-30 2008-10-28 86.387 60,454 +3,401 0.07% 5,222,421
2008-10-29 2008-10-27 79.400 57,053 -756 0.07% 4,529,982
2008-10-28 2008-10-24 95.279 57,809 -378 0.07% 5,508,009
2008-10-27 2008-10-23 104.596 58,187 -755 0.07% 6,086,108
2008-10-24 2008-10-22 111.159 58,942 -1,512 0.07% 6,551,955
2008-10-23 2008-10-21 121.746 60,454 -2,645 0.07% 7,360,030
2008-10-22 2008-10-20 127.039 63,099 +2,645 0.08% 8,016,050
2008-10-21 2008-10-17 132.333 60,454 +3,401 0.07% 8,000,033
2008-10-20 2008-10-16 142.919 57,053 +4,534 0.07% 8,153,967
2008-10-17 2008-10-15 155.094 52,519 -756 0.06% 8,145,369
2008-10-16 2008-10-14 179.972 53,275 -1,511 0.07% 9,588,024
2008-10-15 2008-10-13 168.062 54,786 -1,512 0.07% 9,207,464
2008-10-14 2008-10-10 148.212 56,298 -2,267 0.07% 8,344,066
2008-10-13 2008-10-09 154.564 58,565 -1,511 0.07% 9,052,066
2008-10-10 2008-10-08 143.448 60,076 +378 0.07% 8,617,812
2008-10-09 2008-10-06 165.680 59,698 -378 0.07% 9,890,787
2008-10-08 2008-10-03 170.709 60,076 -3,400 0.07% 10,255,514
2008-10-06 2008-10-02 165.945 63,476 -3,023 0.08% 10,533,527
2008-10-03 2008-09-30 153.506 66,499 +4,912 0.08% 10,207,980
2008-10-02 2008-09-29 153.506 61,587 +3,778 0.08% 9,453,960
2008-09-30 2008-09-26 177.855 57,809 +3,023 0.07% 10,281,618
2008-09-29 2008-09-25 184.207 54,786 -3,401 0.07% 10,091,961
2008-09-25 2008-09-23 179.972 58,187 -1,511 0.07% 10,472,047
2008-09-24 2008-09-22 190.030 59,698 -2,645 0.07% 11,344,385
2008-09-23 2008-09-19 179.972 62,343 +3,023 0.08% 11,220,012
2008-09-22 2008-09-18 158.005 59,320 -1,512 0.07% 9,372,861
2008-09-19 2008-09-17 152.976 60,832 -1,511 0.07% 9,305,863
2008-09-18 2008-09-16 150.859 62,343 -378 0.08% 9,405,010
2008-09-17 2008-09-12 149.536 62,721 +1,134 0.08% 9,379,035
2008-09-16 2008-09-11 156.152 61,587 +1,889 0.08% 9,616,959
2008-09-12 2008-09-10 177.590 59,698 +5,290 0.07% 10,601,786
2008-09-11 2008-09-09 187.912 54,408 -378 0.07% 10,223,929
2008-09-10 2008-09-08 195.058 54,786 +378 0.07% 10,686,458
2008-09-09 2008-09-05 183.413 54,408 +1,133 0.07% 9,979,131
2008-09-08 2008-09-04 188.706 53,275 +378 0.07% 10,053,325
2008-09-05 2008-09-03 197.705 52,897 -3,023 0.06% 10,457,993
2008-09-03 2008-09-01 207.497 55,920 +3,023 0.07% 11,603,258
2008-09-02 2008-08-29 215.967 52,897 -756 0.06% 11,423,993
2008-09-01 2008-08-28 206.968 53,653 -20,403 0.07% 11,104,461
2008-08-29 2008-08-27 209.350 74,056 +18,892 0.09% 15,503,632
2008-08-28 2008-08-26 205.380 55,164 -756 0.07% 11,329,590
2008-08-27 2008-08-25 206.439 55,920 -755 0.07% 11,544,058
2008-08-26 2008-08-21 198.499 56,675 -2,267 0.07% 11,249,922
2008-08-25 2008-08-20 205.380 58,942 -756 0.07% 12,105,516
2008-08-21 2008-08-19 178.120 59,698 +378 0.07% 10,633,386
2008-08-20 2008-08-18 186.324 59,320 +378 0.07% 11,052,754
2008-08-18 2008-08-14 202.733 58,942 +377 0.07% 11,949,517
2008-08-15 2008-08-13 197.970 58,565 +3,401 0.07% 11,594,085
2008-08-14 2008-08-12 205.115 55,164 -1,511 0.07% 11,314,990
2008-08-13 2008-08-11 201.145 56,675 -756 0.07% 11,399,921
2008-08-12 2008-08-08 204.851 57,431 -378 0.07% 11,764,787
2008-08-11 2008-08-07 215.173 57,809 +3,401 0.07% 12,438,921
2008-08-08 2008-08-05 230.523 54,408 +755 0.07% 12,542,313
2008-08-07 2008-08-04 238.199 53,653 +1,512 0.07% 12,780,070
2008-08-05 2008-08-01 243.227 52,141 +1,889 0.06% 12,682,112
2008-08-01 2008-07-30 248.785 50,252 -378 0.06% 12,501,955
2008-07-31 2008-07-29 246.668 50,630 +756 0.06% 12,488,796
2008-07-30 2008-07-28 250.373 49,874 +1,511 0.06% 12,487,113
2008-07-29 2008-07-25 251.432 48,363 +1,889 0.06% 12,160,000
2008-07-28 2008-07-24 262.018 46,474 -5,290 0.06% 12,177,047
2008-07-25 2008-07-23 251.432 51,764 -1,133 0.06% 13,015,119
2008-07-24 2008-07-22 228.141 52,897 +2,645 0.06% 12,067,992
2008-07-23 2008-07-21 242.698 50,252 +4,156 0.06% 12,196,056
2008-07-22 2008-07-18 258.048 46,096 -378 0.06% 11,895,004
2008-07-21 2008-07-17 264.665 46,474 +2,645 0.06% 12,300,047
2008-07-18 2008-07-16 258.048 43,829 +378 0.05% 11,310,008
2008-07-17 2008-07-15 269.429 43,451 +756 0.05% 11,706,964
2008-07-16 2008-07-14 287.426 42,695 -756 0.05% 12,271,667
2008-07-15 2008-07-11 288.220 43,451 +378 0.05% 12,523,461
2008-07-14 2008-07-10 277.634 43,073 -756 0.05% 11,958,517
2008-07-11 2008-07-09 269.958 43,829 -2,267 0.05% 11,832,008
2008-07-10 2008-07-08 252.755 46,096 -1,511 0.06% 11,651,003
2008-07-09 2008-07-07 264.665 47,607 +3,022 0.06% 12,599,913
2008-07-08 2008-07-04 253.549 44,585 -1,133 0.05% 11,304,491
2008-07-07 2008-07-03 254.873 45,718 -756 0.06% 11,652,262
2008-07-04 2008-07-02 263.606 46,474 -4,156 0.06% 12,250,847
2008-07-03 2008-06-30 276.046 50,630 -378 0.06% 13,976,195
2008-07-02 2008-06-27 270.752 51,008 +378 0.06% 13,810,540
2008-06-30 2008-06-26 278.428 50,630 -378 0.06% 14,096,795
2008-06-26 2008-06-24 271.017 51,008 -756 0.06% 13,824,040
2008-06-25 2008-06-23 278.428 51,764 +378 0.06% 14,412,532
2008-06-24 2008-06-20 289.544 51,386 +9,446 0.06% 14,878,490
2008-06-23 2008-06-19 295.896 41,940 +6,046 0.05% 12,409,862
2008-06-20 2008-06-18 309.658 35,894 +1,511 0.04% 11,114,871
2008-06-18 2008-06-16 321.833 34,383 -18,892 0.04% 11,065,577
2008-06-17 2008-06-13 312.570 53,275 -756 0.07% 16,652,141
2008-06-16 2008-06-12 319.980 54,031 +3,023 0.07% 17,288,847
2008-06-13 2008-06-11 328.185 51,008 +1,889 0.06% 16,740,048
2008-06-12 2008-06-10 341.683 49,119 +1,512 0.06% 16,783,111
2008-06-11 2008-06-06 355.975 47,607 -2,267 0.06% 16,946,883
2008-06-10 2008-06-05 341.418 49,874 +3,400 0.06% 17,027,882
2008-06-06 2008-06-04 353.857 46,474 -378 0.06% 16,445,163
2008-06-05 2008-06-03 367.620 46,852 -377 0.06% 17,223,726
2008-06-04 2008-06-02 377.942 47,229 -378 0.06% 17,849,813
2008-06-03 2008-05-30 370.267 47,607 -1,890 0.06% 17,627,278
2008-06-02 2008-05-29 365.238 49,497 +378 0.06% 18,078,179
2008-05-30 2008-05-28 362.591 49,119 -7,934 0.06% 17,810,118
2008-05-29 2008-05-27 348.829 57,053 -1,889 0.07% 19,901,720
2008-05-28 2008-05-26 341.153 58,942 +1,889 0.07% 20,108,261
2008-05-27 2008-05-23 343.535 57,053 +378 0.07% 19,599,721
2008-05-26 2008-05-22 360.739 56,675 +4,534 0.07% 20,444,858
2008-05-23 2008-05-21 373.707 52,141 +7,934 0.06% 19,485,465
2008-05-22 2008-05-20 394.880 44,207 +18,514 0.05% 17,456,476
2008-05-21 2008-05-19 388.528 25,693 +5,290 0.03% 9,982,460
2008-05-20 2008-05-16 371.061 20,403 -3,401 0.02% 7,570,748
2008-05-19 2008-05-15 360.209 23,804 -3,778 0.03% 8,574,421
2008-05-16 2008-05-14 358.886 27,582 -4,534 0.03% 9,898,791
2008-05-15 2008-05-13 348.299 32,116 -756 0.04% 11,185,981
2008-05-14 2008-05-09 330.831 32,872 +1,134 0.04% 10,875,090
2008-05-13 2008-05-08 335.595 31,738 +378 0.04% 10,651,126
2008-05-09 2008-05-07 338.242 31,360 +1,889 0.04% 10,607,270
2008-05-08 2008-05-06 361.003 29,471 -756 0.04% 10,639,126
2008-05-07 2008-05-05 344.859 30,227 -1,511 0.04% 10,424,043
2008-05-06 2008-05-02 334.537 31,738 +378 0.04% 10,617,526
2008-05-05 2008-04-30 329.773 31,360 +9,446 0.04% 10,341,673
2008-04-30 2008-04-28 344.065 21,914 +755 0.03% 7,539,833
2008-04-29 2008-04-25 347.241 21,159 +378 0.03% 7,347,265
2008-04-28 2008-04-24 356.769 20,781 -1,133 0.03% 7,414,008
2008-04-25 2008-04-23 333.478 21,914 -1,890 0.03% 7,307,838
2008-04-24 2008-04-22 316.539 23,804 -378 0.03% 7,534,906
2008-04-23 2008-04-21 298.542 24,182 +756 0.03% 7,219,349
2008-04-22 2008-04-18 296.425 23,426 -378 0.03% 6,944,051
2008-04-21 2008-04-17 303.042 23,804 -1,889 0.03% 7,213,602
2008-04-18 2008-04-16 284.515 25,693 -1,511 0.03% 7,310,044
2008-04-17 2008-04-15 280.810 27,204 +755 0.03% 7,639,147
2008-04-16 2008-04-14 285.309 26,449 -7,556 0.03% 7,546,138
2008-04-15 2008-04-11 299.866 34,005 +755 0.04% 10,196,929
2008-04-11 2008-04-09 286.103 33,250 +1,134 0.04% 9,512,925
2008-04-10 2008-04-08 291.396 32,116 +378 0.04% 9,358,484
2008-04-09 2008-04-07 301.454 31,738 +3,400 0.04% 9,567,534
2008-04-08 2008-04-03 312.305 28,338 -4,156 0.03% 8,850,095
2008-04-07 2008-04-02 300.130 32,494 -4,534 0.04% 9,752,432
2008-04-02 2008-03-31 282.927 37,028 +378 0.05% 10,476,222
2008-04-01 2008-03-28 286.368 36,650 -3,023 0.04% 10,495,375
2008-03-31 2008-03-27 262.548 39,673 +378 0.05% 10,416,059
2008-03-28 2008-03-26 262.548 39,295 -2,267 0.05% 10,316,816
2008-03-27 2008-03-25 254.608 41,562 -5,290 0.05% 10,582,012
2008-03-26 2008-03-20 232.905 46,852 -377 0.06% 10,912,080
2008-03-25 2008-03-19 233.964 47,229 -6,046 0.06% 11,049,884
2008-03-20 2008-03-18 213.320 53,275 +2,645 0.07% 11,364,628
2008-03-19 2008-03-17 230.259 50,630 -756 0.06% 11,657,996
2008-03-18 2008-03-14 243.492 51,386 +11,335 0.06% 12,512,076
2008-03-17 2008-03-13 253.814 40,051 +10,958 0.05% 10,165,499
2008-03-14 2008-03-12 276.310 29,093 -4,912 0.04% 8,038,698
2008-03-12 2008-03-10 275.781 34,005 +1,511 0.04% 9,377,935
2008-03-11 2008-03-07 283.456 32,494 +3,778 0.04% 9,210,631
2008-03-10 2008-03-06 291.661 28,716 -6,801 0.04% 8,375,336
2008-03-07 2008-03-05 285.574 35,517 +2,645 0.04% 10,142,720
2008-03-06 2008-03-04 296.690 32,872 +6,423 0.04% 9,752,781
2008-03-05 2008-03-03 313.099 26,449 +5,668 0.03% 8,281,151
2008-03-04 2008-02-29 325.803 20,781 -3,778 0.03% 6,770,507
2008-03-03 2008-02-28 323.421 24,559 -1,512 0.03% 7,942,891
2008-02-29 2008-02-27 317.069 26,071 -1,889 0.03% 8,266,301
2008-02-28 2008-02-26 294.837 27,960 +2,267 0.03% 8,243,641
2008-02-26 2008-02-22 311.246 25,693 +1,889 0.03% 7,996,848
2008-02-25 2008-02-21 318.921 23,804 +1,890 0.03% 7,591,607
2008-02-22 2008-02-20 318.127 21,914 -378 0.03% 6,971,446
2008-02-21 2008-02-19 331.361 22,292 -378 0.03% 7,386,694
2008-02-19 2008-02-15 309.658 22,670 -10,202 0.03% 7,019,951
2008-02-18 2008-02-14 292.984 32,872 -1,511 0.04% 9,630,980
2008-02-15 2008-02-13 289.544 34,383 -1,511 0.04% 9,955,379
2008-02-14 2008-02-12 276.046 35,894 +377 0.04% 9,908,385
2008-02-12 2008-02-06 279.486 35,517 +378 0.04% 9,926,518
2008-02-11 2008-02-04 305.424 35,139 -378 0.04% 10,732,278
2008-02-05 2008-02-01 253.020 35,517 -12,468 0.04% 8,986,506
2008-02-04 2008-01-31 220.731 47,985 +2,267 0.06% 10,591,763
2008-02-01 2008-01-30 225.230 45,718 +17,002 0.06% 10,297,066
2008-01-31 2008-01-29 247.991 28,716 +378 0.04% 7,121,316
2008-01-30 2008-01-28 248.521 28,338 -1,511 0.03% 7,042,575
2008-01-29 2008-01-25 263.077 29,849 -3,023 0.04% 7,852,589
2008-01-28 2008-01-24 243.492 32,872 -6,801 0.04% 8,004,066
2008-01-25 2008-01-23 250.373 39,673 -1,133 0.05% 9,933,056
2008-01-24 2008-01-22 246.668 40,806 +378 0.05% 10,065,530
2008-01-23 2008-01-21 278.957 40,428 +5,289 0.05% 11,277,675
2008-01-22 2008-01-18 309.129 35,139 +4,534 0.04% 10,862,479
2008-01-21 2008-01-17 318.127 30,605 +1,889 0.04% 9,736,292
2008-01-18 2008-01-16 328.185 28,716 +756 0.04% 9,424,153
2008-01-17 2008-01-15 340.889 27,960 +1,889 0.03% 9,531,248
2008-01-16 2008-01-14 350.417 26,071 -1,889 0.03% 9,135,712
2008-01-15 2008-01-11 349.358 27,960 +1,889 0.03% 9,768,049
2008-01-14 2008-01-10 347.505 26,071 -3,778 0.03% 9,059,811
2008-01-11 2008-01-09 341.153 29,849 -378 0.04% 10,183,086
2008-01-10 2008-01-08 339.301 30,227 +756 0.04% 10,256,042
2008-01-09 2008-01-07 342.741 29,471 +1,133 0.04% 10,100,930
2008-01-08 2008-01-04 349.093 28,338 +1,512 0.03% 9,892,606
2008-01-07 2008-01-03 340.624 26,826 +1,511 0.03% 9,137,580
2008-01-04 2008-01-02 360.209 25,315 -378 0.03% 9,118,697
2008-01-03 2007-12-31 359.151 25,693 -756 0.03% 9,227,656
2008-01-02 2007-12-27 375.824 26,449 -1,511 0.03% 9,940,182
2007-12-28 2007-12-24 370.796 27,960 -2,267 0.03% 10,367,452
2007-12-27 2007-12-20 347.241 30,227 -3,778 0.04% 10,496,043
2007-12-21 2007-12-19 343.800 34,005 -3,401 0.04% 11,690,919
2007-12-20 2007-12-18 325.538 37,406 -378 0.05% 12,177,078
2007-12-19 2007-12-17 314.422 37,784 -1,511 0.05% 11,880,127
2007-12-18 2007-12-14 313.628 39,295 +1,511 0.05% 12,324,019
2007-12-17 2007-12-13 302.512 37,784 +1,890 0.05% 11,430,122
2007-12-14 2007-12-12 320.245 35,894 +2,267 0.04% 11,494,867
2007-12-13 2007-12-11 332.419 33,627 +1,133 0.04% 11,178,267
2007-12-12 2007-12-10 335.331 32,494 +3,401 0.04% 10,896,236
2007-12-10 2007-12-06 367.091 29,093 +3,778 0.04% 10,679,765
2007-12-07 2007-12-05 368.149 25,315 -378 0.03% 9,319,697
2007-12-06 2007-12-04 368.414 25,693 -4,156 0.03% 9,465,657
2007-12-05 2007-12-03 361.797 29,849 -1,889 0.04% 10,799,285
2007-12-04 2007-11-30 354.651 31,738 +4,534 0.04% 11,255,922
2007-12-03 2007-11-29 342.477 27,204 +3,400 0.03% 9,316,735
2007-11-30 2007-11-28 337.977 23,804 +1,890 0.03% 8,045,213
2007-11-29 2007-11-27 344.065 21,914 -3,779 0.03% 7,539,833
2007-11-28 2007-11-26 337.448 25,693 -5,290 0.03% 8,670,052
2007-11-27 2007-11-23 291.661 30,983 +8,691 0.04% 9,036,532
2007-11-26 2007-11-22 312.834 22,292 -6,046 0.03% 6,973,700
2007-11-22 2007-11-20 351.211 28,338 +3,779 0.03% 9,952,607
2007-11-21 2007-11-19 338.771 24,559 -1,890 0.03% 8,319,886
2007-11-20 2007-11-16 327.920 26,449 +3,401 0.03% 8,673,159
2007-11-19 2007-11-15 352.005 23,048 +1,511 0.03% 8,113,002
2007-11-16 2007-11-14 353.063 21,537 +4,912 0.03% 7,603,924
2007-11-14 2007-11-12 308.600 16,625 -378 0.02% 5,130,467
2007-11-12 2007-11-08 350.946 17,003 -377 0.02% 5,967,134
2007-11-09 2007-11-07 368.679 17,380 +377 0.02% 6,407,633
2007-11-08 2007-11-06 364.179 17,003 +378 0.02% 6,192,139
2007-11-07 2007-11-05 379.000 16,625 +1,134 0.02% 6,300,883
2007-11-05 2007-11-01 414.730 15,491 -756 0.02% 6,424,586
2007-10-30 2007-10-26 407.584 16,247 +756 0.02% 6,622,022
2007-10-29 2007-10-25 413.407 15,491 +755 0.02% 6,404,087
2007-10-25 2007-10-23 423.200 14,736 +1,134 0.02% 6,236,268
2007-10-24 2007-10-22 423.464 13,602 -378 0.02% 5,759,960
2007-10-23 2007-10-18 459.194 13,980 -491 0.02% 6,419,532
2007-10-22 2007-10-17 442.255 14,471 +113 0.02% 6,399,878
2007-10-18 2007-10-16 433.521 14,358 +756 0.02% 6,224,501
2007-10-17 2007-10-15 454.695 13,602 +378 0.02% 6,184,757
2007-10-16 2007-10-12 460.517 13,224 -1,889 0.02% 6,089,881
2007-10-15 2007-10-11 462.635 15,113 +3,022 0.02% 6,991,797
2007-10-12 2007-10-10 435.374 12,091 +378 0.01% 5,264,109
2007-10-05 2007-10-03 369.473 11,713 -756 0.01% 4,327,632
2007-10-04 2007-10-02 370.796 12,469 -377 0.02% 4,623,453
2007-09-28 2007-09-25 344.065 12,846 -378 0.02% 4,419,855
2007-09-27 2007-09-24 334.801 13,224 +378 0.02% 4,427,414
2007-09-18 2007-09-14 301.718 12,846 -1,134 0.02% 3,875,873
2007-09-17 2007-09-13 291.132 13,980 +756 0.02% 4,070,020
2007-09-12 2007-09-10 280.810 13,224 -378 0.02% 3,713,427
2007-09-11 2007-09-07 288.485 13,602 +378 0.02% 3,923,973
2007-09-10 2007-09-06 291.132 13,224 -378 0.02% 3,849,925
2007-09-06 2007-09-04 278.692 13,602 +378 0.02% 3,790,774
2007-09-04 2007-08-31 291.132 13,224 -378 0.02% 3,849,925
2007-09-03 2007-08-30 285.044 13,602 -756 0.02% 3,877,173
2007-08-31 2007-08-29 272.605 14,358 -1,133 0.02% 3,914,064
2007-08-30 2007-08-28 280.810 15,491 -1,134 0.02% 4,350,023
2007-08-29 2007-08-27 291.132 16,625 +378 0.02% 4,840,063
2007-08-27 2007-08-23 277.369 16,247 +378 0.02% 4,506,415
2007-08-24 2007-08-22 265.724 15,869 -2,645 0.02% 4,216,771
2007-08-23 2007-08-21 254.079 18,514 -756 0.02% 4,704,010
2007-08-22 2007-08-20 227.612 19,270 +1,890 0.02% 4,386,083
2007-08-20 2007-08-16 221.525 17,380 +377 0.02% 3,850,099
2007-08-17 2007-08-15 239.787 17,003 +378 0.02% 4,077,092
2007-08-14 2007-08-10 252.491 16,625 -378 0.02% 4,197,655
2007-08-13 2007-08-09 260.166 17,003 +378 0.02% 4,423,599
2007-08-10 2007-08-08 259.372 16,625 -1,133 0.02% 4,312,057
2007-08-09 2007-08-07 245.609 17,758 -4,156 0.02% 4,361,529
2007-08-08 2007-08-06 238.728 21,914 +6,045 0.03% 5,231,484
2007-08-06 2007-08-02 262.018 15,869 -1,511 0.02% 4,157,971
2007-08-03 2007-08-01 258.313 17,380 +377 0.02% 4,489,483
2007-08-02 2007-07-31 268.370 17,003 -1,511 0.02% 4,563,103
2007-08-01 2007-07-30 252.491 18,514 +1,889 0.02% 4,674,610
2007-07-31 2007-07-27 258.578 16,625 +1,889 0.02% 4,298,856
2007-07-27 2007-07-25 270.488 14,736 -377 0.02% 3,985,908
2007-07-26 2007-07-24 273.134 15,113 +755 0.02% 4,127,880
2007-07-25 2007-07-23 265.988 14,358 +378 0.02% 3,819,062
2007-07-24 2007-07-20 269.164 13,980 -1,133 0.02% 3,762,919
2007-07-23 2007-07-19 253.020 15,113 -756 0.02% 3,823,889
2007-07-20 2007-07-18 253.020 15,869 +378 0.02% 4,015,172
2007-07-16 2007-07-12 267.312 15,491 -756 0.02% 4,140,927
2007-07-13 2007-07-11 265.194 16,247 +1,511 0.02% 4,308,614
2007-07-11 2007-07-09 274.193 14,736 +378 0.02% 4,040,509
2007-07-10 2007-07-06 264.665 14,358 +378 0.02% 3,800,062
2007-07-09 2007-07-05 269.958 13,980 +1,134 0.02% 3,774,019
2007-07-05 2007-07-03 293.778 12,846 -1,890 0.02% 3,773,876
2007-06-29 2007-06-27 268.106 14,736 -3,400 0.02% 3,950,807
2007-06-27 2007-06-25 273.134 18,136 -11,335 0.02% 4,953,566
2007-06-26 2007-06-22 275.252 29,471 0.04% 8,111,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top