History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 8,393,335 | +0 | 0.65% | 209,665,508 |
| 2025-10-13 | 2025-10-09 | 24.300 | 8,393,335 | +0 | 0.65% | 203,958,040 |
| 2025-10-10 | 2025-10-08 | 23.840 | 8,393,335 | -1,400 | 0.65% | 200,097,106 |
| 2025-10-09 | 2025-10-06 | 23.720 | 8,394,735 | +620 | 0.65% | 199,123,114 |
| 2025-10-08 | 2025-10-03 | 23.900 | 8,394,115 | +25,990 | 0.65% | 200,619,348 |
| 2025-10-06 | 2025-10-02 | 23.600 | 8,368,125 | +2,790 | 0.64% | 197,487,750 |
| 2025-09-30 | 2025-09-26 | 23.120 | 8,365,335 | -425,000 | 0.64% | 193,406,545 |
| 2025-09-26 | 2025-09-24 | 22.960 | 8,790,335 | -5,200 | 0.68% | 201,826,092 |
| 2025-09-24 | 2025-09-22 | 23.020 | 8,795,535 | +3,800 | 0.68% | 202,473,216 |
| 2025-09-18 | 2025-09-16 | 23.180 | 8,791,735 | -17,149 | 0.68% | 203,792,417 |
| 2025-09-16 | 2025-09-12 | 23.840 | 8,808,884 | -4,090 | 0.68% | 210,003,795 |
| 2025-09-12 | 2025-09-10 | 24.220 | 8,812,974 | -6,800 | 0.68% | 213,450,230 |
| 2025-09-10 | 2025-09-08 | 23.860 | 8,819,774 | +3,800 | 0.68% | 210,439,808 |
| 2025-09-08 | 2025-09-04 | 23.922 | 8,815,974 | +96,678 | 0.68% | 210,898,707 |
| 2025-09-04 | 2025-09-02 | 24.489 | 8,719,296 | -6,765 | 0.68% | 213,522,888 |
| 2025-09-03 | 2025-09-01 | 24.873 | 8,726,061 | -36,100 | 0.68% | 217,041,223 |
| 2025-09-02 | 2025-08-29 | 24.772 | 8,762,161 | -3,056 | 0.68% | 217,053,198 |
| 2025-09-01 | 2025-08-28 | 24.185 | 8,765,217 | -989 | 0.68% | 211,988,706 |
| 2025-08-29 | 2025-08-27 | 24.731 | 8,766,206 | -52,419 | 0.68% | 216,798,863 |
| 2025-08-27 | 2025-08-25 | 24.468 | 8,818,625 | +53,210 | 0.69% | 215,776,983 |
| 2025-08-21 | 2025-08-19 | 24.630 | 8,765,415 | -6,765 | 0.68% | 215,893,040 |
| 2025-08-15 | 2025-08-13 | 25.075 | 8,772,180 | -2,769 | 0.68% | 219,962,218 |
| 2025-08-14 | 2025-08-12 | 25.217 | 8,774,949 | -3,758 | 0.68% | 221,273,765 |
| 2025-08-13 | 2025-08-11 | 25.075 | 8,778,707 | +31,451 | 0.68% | 220,125,883 |
| 2025-08-08 | 2025-08-06 | 22.931 | 8,747,256 | +34,616 | 0.68% | 200,587,453 |
| 2025-08-07 | 2025-08-05 | 22.830 | 8,712,640 | -105,668 | 0.68% | 198,912,732 |
| 2025-08-04 | 2025-07-31 | 22.952 | 8,818,308 | -18,342 | 0.69% | 202,395,101 |
| 2025-08-01 | 2025-07-30 | 23.811 | 8,836,650 | -3,165 | 0.69% | 210,410,516 |
| 2025-07-30 | 2025-07-28 | 24.216 | 8,839,815 | +3,759 | 0.69% | 214,061,010 |
| 2025-07-28 | 2025-07-24 | 24.266 | 8,836,056 | -198 | 0.69% | 214,416,685 |
| 2025-07-24 | 2025-07-22 | 25.126 | 8,836,254 | -6,765 | 0.69% | 222,015,584 |
| 2025-07-23 | 2025-07-21 | 24.519 | 8,843,019 | +198 | 0.69% | 216,820,917 |
| 2025-07-18 | 2025-07-16 | 22.598 | 8,842,821 | +96,727 | 0.69% | 199,828,412 |
| 2025-07-17 | 2025-07-15 | 23.356 | 8,746,094 | -70,518 | 0.68% | 204,274,895 |
| 2025-07-16 | 2025-07-14 | 24.468 | 8,816,612 | +5,677 | 0.69% | 215,727,729 |
| 2025-07-10 | 2025-07-08 | 21.587 | 8,810,935 | -5,131 | 0.69% | 190,199,229 |
| 2025-07-09 | 2025-07-07 | 21.688 | 8,816,066 | +396 | 0.69% | 191,201,372 |
| 2025-07-08 | 2025-07-04 | 21.385 | 8,815,670 | -990 | 0.69% | 188,518,759 |
| 2025-07-04 | 2025-07-02 | 21.435 | 8,816,660 | +98,904 | 0.69% | 188,985,651 |
| 2025-07-03 | 2025-06-30 | 20.181 | 8,717,756 | +7,517 | 0.68% | 175,935,760 |
| 2025-07-02 | 2025-06-27 | 20.323 | 8,710,239 | +989 | 0.68% | 177,017,012 |
| 2025-06-30 | 2025-06-26 | 20.373 | 8,709,250 | -12,363 | 0.68% | 177,437,203 |
| 2025-06-26 | 2025-06-24 | 19.838 | 8,721,613 | -3,383 | 0.68% | 173,015,372 |
| 2025-06-25 | 2025-06-23 | 19.271 | 8,724,996 | +9,396 | 0.68% | 168,142,310 |
| 2025-06-23 | 2025-06-19 | 19.534 | 8,715,600 | -989 | 0.68% | 170,252,418 |
| 2025-06-19 | 2025-06-17 | 20.141 | 8,716,589 | -989 | 0.68% | 175,559,679 |
| 2025-06-18 | 2025-06-16 | 19.838 | 8,717,578 | +8,506 | 0.68% | 172,935,328 |
| 2025-06-17 | 2025-06-13 | 19.635 | 8,709,072 | +989 | 0.68% | 171,005,462 |
| 2025-06-13 | 2025-06-11 | 20.040 | 8,708,083 | -39,562 | 0.68% | 174,507,897 |
| 2025-06-12 | 2025-06-10 | 20.080 | 8,747,645 | +35,503 | 0.68% | 175,654,496 |
| 2025-06-09 | 2025-06-05 | 19.979 | 8,712,142 | -989 | 0.68% | 174,060,714 |
| 2025-06-05 | 2025-06-03 | 20.040 | 8,713,131 | -989 | 0.68% | 174,609,058 |
| 2025-06-04 | 2025-06-02 | 21.439 | 8,714,120 | +33,231 | 0.68% | 186,824,423 |
| 2025-06-03 | 2025-05-30 | 21.492 | 8,680,889 | +449,591 | 0.68% | 186,568,131 |
| 2025-05-29 | 2025-05-27 | 21.439 | 8,231,298 | -6,183 | 0.67% | 176,473,069 |
| 2025-05-23 | 2025-05-21 | 22.175 | 8,237,481 | -857 | 0.67% | 182,665,625 |
| 2025-05-21 | 2025-05-19 | 21.649 | 8,238,338 | +7,365 | 0.67% | 178,355,609 |
| 2025-05-20 | 2025-05-16 | 21.860 | 8,230,973 | -81,355 | 0.67% | 179,926,221 |
| 2025-05-19 | 2025-05-15 | 22.227 | 8,312,328 | -190,305 | 0.67% | 184,762,143 |
| 2025-05-16 | 2025-05-14 | 22.280 | 8,502,633 | -294,973 | 0.69% | 189,438,934 |
| 2025-05-15 | 2025-05-13 | 22.070 | 8,797,606 | -5,207 | 0.71% | 194,161,782 |
| 2025-05-12 | 2025-05-08 | 22.122 | 8,802,813 | +95,153 | 0.71% | 194,739,263 |
| 2025-05-09 | 2025-05-07 | 22.490 | 8,707,660 | -3,190 | 0.70% | 195,837,196 |
| 2025-05-08 | 2025-05-06 | 22.700 | 8,710,850 | +43,618 | 0.70% | 197,739,865 |
| 2025-05-02 | 2025-04-29 | 22.806 | 8,667,232 | -5,207 | 0.70% | 197,660,597 |
| 2025-04-25 | 2025-04-23 | 23.751 | 8,672,439 | -3,969 | 0.70% | 205,982,175 |
| 2025-04-24 | 2025-04-22 | 23.331 | 8,676,408 | +4,795 | 0.70% | 202,429,073 |
| 2025-04-22 | 2025-04-16 | 23.278 | 8,671,613 | +10,467 | 0.70% | 201,861,532 |
| 2025-04-17 | 2025-04-15 | 23.646 | 8,661,146 | -5,532 | 0.70% | 204,803,712 |
| 2025-04-14 | 2025-04-10 | 23.699 | 8,666,678 | -856 | 0.70% | 205,389,933 |
| 2025-04-10 | 2025-04-08 | 22.806 | 8,667,534 | -49,765 | 0.70% | 197,667,484 |
| 2025-04-09 | 2025-04-07 | 21.229 | 8,717,299 | -9,040 | 0.70% | 185,060,298 |
| 2025-04-08 | 2025-04-03 | 23.331 | 8,726,339 | +37,586 | 0.71% | 203,594,012 |
| 2025-04-03 | 2025-04-01 | 23.173 | 8,688,753 | -8,888 | 0.70% | 201,347,384 |
| 2025-03-28 | 2025-03-26 | 23.909 | 8,697,641 | -17,888 | 0.70% | 207,951,868 |
| 2025-03-27 | 2025-03-25 | 22.858 | 8,715,529 | -42,343 | 0.70% | 199,220,011 |
| 2025-03-26 | 2025-03-24 | 23.751 | 8,757,872 | +27,404 | 0.71% | 208,011,324 |
| 2025-03-25 | 2025-03-21 | 24.802 | 8,730,468 | -39,171 | 0.71% | 216,535,683 |
| 2025-03-21 | 2025-03-19 | 25.118 | 8,769,639 | +26,262 | 0.71% | 220,272,136 |
| 2025-03-20 | 2025-03-18 | 24.592 | 8,743,377 | -8,887 | 0.71% | 215,018,094 |
| 2025-03-19 | 2025-03-17 | 24.645 | 8,752,264 | -15,605 | 0.71% | 215,696,552 |
| 2025-03-18 | 2025-03-14 | 23.541 | 8,767,869 | +952 | 0.71% | 206,405,857 |
| 2025-03-17 | 2025-03-13 | 23.489 | 8,766,917 | +28,545 | 0.71% | 205,922,769 |
| 2025-03-14 | 2025-03-12 | 23.278 | 8,738,372 | -761 | 0.71% | 203,415,577 |
| 2025-03-13 | 2025-03-11 | 23.331 | 8,739,133 | +26,643 | 0.71% | 203,892,509 |
| 2025-03-12 | 2025-03-10 | 23.384 | 8,712,490 | +5,309 | 0.70% | 203,728,719 |
| 2025-03-11 | 2025-03-07 | 23.489 | 8,707,181 | +762 | 0.70% | 204,519,653 |
| 2025-03-07 | 2025-03-05 | 23.909 | 8,706,419 | -476 | 0.70% | 208,161,741 |
| 2025-03-06 | 2025-03-04 | 22.438 | 8,706,895 | -12,969 | 0.70% | 195,362,468 |
| 2025-03-05 | 2025-03-03 | 22.227 | 8,719,864 | +2,378 | 0.71% | 193,820,643 |
| 2025-03-04 | 2025-02-28 | 22.333 | 8,717,486 | -152,244 | 0.70% | 194,683,946 |
| 2025-03-03 | 2025-02-27 | 21.807 | 8,869,730 | -1,712 | 0.72% | 193,423,148 |
| 2025-02-27 | 2025-02-25 | 20.451 | 8,871,442 | +951 | 0.72% | 181,433,300 |
| 2025-02-26 | 2025-02-24 | 20.304 | 8,870,491 | +50,526 | 0.72% | 180,108,715 |
| 2025-02-25 | 2025-02-21 | 20.493 | 8,819,965 | +761 | 0.71% | 180,751,296 |
| 2025-02-24 | 2025-02-20 | 21.019 | 8,819,204 | +11,419 | 0.71% | 185,369,949 |
| 2025-02-21 | 2025-02-19 | 21.807 | 8,807,785 | +32,352 | 0.71% | 192,072,307 |
| 2025-02-20 | 2025-02-18 | 21.912 | 8,775,433 | +39,640 | 0.71% | 192,289,053 |
| 2025-02-19 | 2025-02-17 | 21.860 | 8,735,793 | +1,523 | 0.71% | 190,961,411 |
| 2025-02-18 | 2025-02-14 | 22.280 | 8,734,270 | +23,692 | 0.71% | 194,599,814 |
| 2025-02-17 | 2025-02-13 | 22.070 | 8,710,578 | +53,286 | 0.70% | 192,241,088 |
| 2025-02-13 | 2025-02-11 | 22.017 | 8,657,292 | -1,009 | 0.70% | 190,610,157 |
| 2025-02-12 | 2025-02-10 | 22.438 | 8,658,301 | +5,538 | 0.70% | 194,272,132 |
| 2025-02-11 | 2025-02-07 | 22.122 | 8,652,763 | +21,942 | 0.70% | 191,419,799 |
| 2025-02-07 | 2025-02-05 | 21.702 | 8,630,821 | +18,077 | 0.70% | 187,306,182 |
| 2025-02-06 | 2025-02-04 | 21.965 | 8,612,744 | -6,657 | 0.70% | 189,176,755 |
| 2025-02-05 | 2025-02-03 | 21.860 | 8,619,401 | +1,475 | 0.70% | 188,417,123 |
| 2025-02-04 | 2025-01-28 | 22.017 | 8,617,926 | +36,920 | 0.70% | 189,743,424 |
| 2025-02-03 | 2025-01-24 | 21.492 | 8,581,006 | +761 | 0.69% | 184,421,464 |
| 2025-01-24 | 2025-01-22 | 21.702 | 8,580,245 | +69,461 | 0.69% | 186,208,581 |
| 2025-01-23 | 2025-01-21 | 22.070 | 8,510,784 | -6,935 | 0.69% | 187,831,666 |
| 2025-01-22 | 2025-01-20 | 22.017 | 8,517,719 | -50,007 | 0.69% | 187,537,137 |
| 2025-01-21 | 2025-01-17 | 22.175 | 8,567,726 | +951 | 0.69% | 189,988,787 |
| 2025-01-17 | 2025-01-15 | 21.282 | 8,566,775 | +141,188 | 0.69% | 182,314,972 |
| 2025-01-16 | 2025-01-14 | 20.472 | 8,425,587 | +856 | 0.68% | 172,492,043 |
| 2025-01-15 | 2025-01-13 | 20.535 | 8,424,731 | +4,472 | 0.68% | 173,005,754 |
| 2025-01-14 | 2025-01-10 | 20.620 | 8,420,259 | +685 | 0.68% | 173,621,858 |
| 2025-01-09 | 2025-01-07 | 20.157 | 8,419,574 | -3,943 | 0.68% | 169,714,390 |
| 2025-01-07 | 2025-01-03 | 20.031 | 8,423,517 | +666 | 0.68% | 168,731,551 |
| 2025-01-03 | 2024-12-31 | 20.893 | 8,422,851 | +6,547 | 0.68% | 175,976,812 |
| 2025-01-02 | 2024-12-27 | 20.809 | 8,416,304 | +71,973 | 0.68% | 175,132,421 |
| 2024-12-30 | 2024-12-24 | 20.830 | 8,344,331 | -7,561 | 0.67% | 173,810,144 |
| 2024-12-27 | 2024-12-20 | 20.430 | 8,351,892 | +952 | 0.68% | 170,632,234 |
| 2024-12-23 | 2024-12-19 | 20.514 | 8,350,940 | -7,612 | 0.68% | 171,314,894 |
| 2024-12-20 | 2024-12-18 | 20.872 | 8,358,552 | -34,255 | 0.68% | 174,457,739 |
| 2024-12-18 | 2024-12-16 | 21.492 | 8,392,807 | -141,739 | 0.68% | 180,376,724 |
| 2024-12-17 | 2024-12-13 | 22.122 | 8,534,546 | +761 | 0.69% | 188,804,556 |
| 2024-12-12 | 2024-12-10 | 22.070 | 8,533,785 | -9,624 | 0.69% | 188,339,294 |
| 2024-12-11 | 2024-12-09 | 22.858 | 8,543,409 | +761 | 0.69% | 195,285,683 |
| 2024-12-10 | 2024-12-06 | 21.965 | 8,542,648 | +400 | 0.69% | 187,637,114 |
| 2024-12-06 | 2024-12-04 | 21.439 | 8,542,248 | -761 | 0.69% | 183,139,612 |
| 2024-12-05 | 2024-12-03 | 21.912 | 8,543,009 | -1,903 | 0.69% | 187,196,132 |
| 2024-12-04 | 2024-12-02 | 21.755 | 8,544,912 | +6,508 | 0.69% | 185,890,796 |
| 2024-12-03 | 2024-11-29 | 21.334 | 8,538,404 | +761 | 0.69% | 182,159,860 |
| 2024-11-29 | 2024-11-27 | 21.702 | 8,537,643 | -4,282 | 0.69% | 185,284,032 |
| 2024-11-28 | 2024-11-26 | 21.334 | 8,541,925 | -17,715 | 0.69% | 182,234,978 |
| 2024-11-26 | 2024-11-22 | 21.755 | 8,559,640 | -47,576 | 0.69% | 186,211,197 |
| 2024-11-22 | 2024-11-20 | 22.595 | 8,607,216 | -10,277 | 0.70% | 194,482,760 |
| 2024-11-21 | 2024-11-19 | 22.543 | 8,617,493 | +66,607 | 0.70% | 194,262,146 |
| 2024-11-20 | 2024-11-18 | 22.595 | 8,550,886 | +4,339 | 0.69% | 193,209,965 |
| 2024-11-19 | 2024-11-15 | 21.597 | 8,546,547 | +70,379 | 0.69% | 184,579,072 |
| 2024-11-18 | 2024-11-14 | 22.122 | 8,476,168 | -15,224 | 0.69% | 187,513,095 |
| 2024-11-15 | 2024-11-13 | 22.543 | 8,491,392 | -6,661 | 0.69% | 191,419,480 |
| 2024-11-14 | 2024-11-12 | 22.595 | 8,498,053 | -27,442 | 0.69% | 192,016,187 |
| 2024-11-13 | 2024-11-11 | 23.068 | 8,525,495 | +64,704 | 0.69% | 196,668,169 |
| 2024-11-12 | 2024-11-08 | 23.489 | 8,460,791 | -12,845 | 0.68% | 198,732,292 |
| 2024-11-08 | 2024-11-06 | 23.278 | 8,473,636 | +951 | 0.69% | 197,252,938 |
| 2024-11-07 | 2024-11-05 | 23.856 | 8,472,685 | -761 | 0.69% | 202,128,179 |
| 2024-11-06 | 2024-11-04 | 23.278 | 8,473,446 | +74,980 | 0.69% | 197,248,515 |
| 2024-11-05 | 2024-11-01 | 23.594 | 8,398,466 | +761 | 0.68% | 198,150,996 |
| 2024-11-04 | 2024-10-31 | 23.751 | 8,397,705 | +27,594 | 0.68% | 199,456,870 |
| 2024-10-31 | 2024-10-29 | 23.278 | 8,370,111 | -8,887 | 0.68% | 194,843,039 |
| 2024-10-30 | 2024-10-28 | 23.856 | 8,378,998 | +716 | 0.68% | 199,893,140 |
| 2024-10-28 | 2024-10-24 | 22.595 | 8,378,282 | -857 | 0.68% | 189,309,924 |
| 2024-10-25 | 2024-10-23 | 22.911 | 8,379,139 | +857 | 0.68% | 191,971,092 |
| 2024-10-24 | 2024-10-22 | 22.806 | 8,378,282 | -685 | 0.68% | 191,070,946 |
| 2024-10-23 | 2024-10-21 | 22.700 | 8,378,967 | +3,977 | 0.68% | 190,205,985 |
| 2024-10-22 | 2024-10-18 | 22.806 | 8,374,990 | +685 | 0.68% | 190,995,870 |
| 2024-10-17 | 2024-10-15 | 22.333 | 8,374,305 | -7,348 | 0.68% | 187,019,829 |
| 2024-10-16 | 2024-10-14 | 23.278 | 8,381,653 | -20,015 | 0.68% | 195,111,718 |
| 2024-10-14 | 2024-10-09 | 22.806 | 8,401,668 | -1,880 | 0.68% | 191,604,276 |
| 2024-10-10 | 2024-10-08 | 24.172 | 8,403,548 | -25,691 | 0.68% | 203,128,316 |
| 2024-10-08 | 2024-10-04 | 26.326 | 8,429,239 | +30,135 | 0.68% | 221,909,576 |
| 2024-10-07 | 2024-10-03 | 25.012 | 8,399,104 | -514 | 0.68% | 210,082,493 |
| 2024-10-04 | 2024-10-02 | 25.643 | 8,399,618 | -25,754 | 0.68% | 215,391,871 |
| 2024-10-03 | 2024-09-30 | 24.014 | 8,425,372 | -914 | 0.68% | 202,327,649 |
| 2024-10-02 | 2024-09-27 | 23.068 | 8,426,286 | +42,291 | 0.68% | 194,379,592 |
| 2024-09-30 | 2024-09-26 | 21.544 | 8,383,995 | +59,894 | 0.68% | 180,627,894 |
| 2024-09-27 | 2024-09-25 | 20.010 | 8,324,101 | +18,221 | 0.67% | 166,565,185 |
| 2024-09-26 | 2024-09-24 | 19.548 | 8,305,880 | -680,426 | 0.67% | 162,359,813 |
| 2024-09-25 | 2024-09-23 | 18.539 | 8,986,306 | +1,846 | 0.73% | 166,594,144 |
| 2024-09-24 | 2024-09-20 | 18.581 | 8,984,460 | +1,371 | 0.73% | 166,937,608 |
| 2024-09-20 | 2024-09-17 | 18.791 | 8,983,089 | +20,410 | 0.73% | 168,800,280 |
| 2024-09-16 | 2024-09-12 | 18.034 | 8,962,679 | -21,481 | 0.72% | 161,634,875 |
| 2024-09-12 | 2024-09-10 | 17.025 | 8,984,160 | +4,710 | 0.73% | 152,958,085 |
| 2024-09-11 | 2024-09-09 | 17.404 | 8,979,450 | +6,471 | 0.73% | 156,275,183 |
| 2024-09-09 | 2024-09-04 | 17.614 | 8,972,979 | -17,128 | 0.73% | 158,048,585 |
| 2024-09-05 | 2024-09-03 | 17.803 | 8,990,107 | -2,379 | 0.73% | 160,050,934 |
| 2024-09-04 | 2024-09-02 | 17.971 | 8,992,486 | -3,806 | 0.73% | 161,605,385 |
| 2024-09-03 | 2024-08-30 | 17.740 | 8,996,292 | +17,603 | 0.73% | 159,593,769 |
| 2024-09-02 | 2024-08-29 | 17.362 | 8,978,689 | +999 | 0.73% | 155,884,494 |
| 2024-08-29 | 2024-08-27 | 17.887 | 8,977,690 | +3,141 | 0.73% | 160,584,679 |
| 2024-08-28 | 2024-08-26 | 18.118 | 8,974,549 | +3,463 | 0.73% | 162,603,482 |
| 2024-08-27 | 2024-08-23 | 18.097 | 8,971,086 | +1,523 | 0.73% | 162,352,176 |
| 2024-08-22 | 2024-08-20 | 18.328 | 8,969,563 | -3,811 | 0.73% | 164,398,447 |
| 2024-08-20 | 2024-08-16 | 18.749 | 8,973,374 | -999 | 0.73% | 168,240,506 |
| 2024-08-19 | 2024-08-15 | 18.707 | 8,974,373 | -23,465 | 0.73% | 167,881,973 |
| 2024-08-16 | 2024-08-14 | 18.686 | 8,997,838 | -130,835 | 0.73% | 168,131,804 |
| 2024-08-15 | 2024-08-13 | 19.022 | 9,128,673 | +11,704 | 0.74% | 173,646,555 |
| 2024-08-14 | 2024-08-12 | 19.253 | 9,116,969 | +2,474 | 0.74% | 175,531,835 |
| 2024-08-13 | 2024-08-09 | 19.232 | 9,114,495 | +1,294 | 0.74% | 175,292,626 |
| 2024-08-12 | 2024-08-08 | 19.379 | 9,113,201 | -2,046 | 0.74% | 176,608,586 |
| 2024-08-08 | 2024-08-06 | 19.379 | 9,115,247 | -2,378 | 0.74% | 176,648,236 |
| 2024-08-06 | 2024-08-02 | 19.295 | 9,117,625 | -1,000 | 0.74% | 175,927,750 |
| 2024-08-05 | 2024-08-01 | 19.379 | 9,118,625 | +142,444 | 0.74% | 176,713,700 |
| 2024-08-02 | 2024-07-31 | 20.052 | 8,976,181 | -838 | 0.73% | 179,990,639 |
| 2024-08-01 | 2024-07-30 | 19.863 | 8,977,019 | +3,140 | 0.73% | 178,309,259 |
| 2024-07-31 | 2024-07-29 | 19.800 | 8,973,879 | +2,474 | 0.73% | 177,681,026 |
| 2024-07-30 | 2024-07-26 | 19.779 | 8,971,405 | -61,011 | 0.73% | 177,443,473 |
| 2024-07-29 | 2024-07-25 | 19.590 | 9,032,416 | +369,048 | 0.73% | 176,941,533 |
| 2024-07-26 | 2024-07-24 | 19.968 | 8,663,368 | +152,244 | 0.70% | 172,989,726 |
| 2024-07-25 | 2024-07-23 | 20.262 | 8,511,124 | -2,378 | 0.69% | 172,454,247 |
| 2024-07-22 | 2024-07-18 | 21.387 | 8,513,502 | -1,970 | 0.69% | 182,075,957 |
| 2024-07-18 | 2024-07-16 | 20.914 | 8,515,472 | -9,706 | 0.69% | 178,090,908 |
| 2024-07-17 | 2024-07-15 | 21.177 | 8,525,178 | +2,227 | 0.69% | 180,533,770 |
| 2024-07-16 | 2024-07-12 | 21.229 | 8,522,951 | +685 | 0.69% | 180,934,468 |
| 2024-07-15 | 2024-07-11 | 21.177 | 8,522,266 | -1,841 | 0.69% | 180,472,104 |
| 2024-07-12 | 2024-07-10 | 20.998 | 8,524,107 | -106,647 | 0.69% | 178,988,168 |
| 2024-07-11 | 2024-07-09 | 21.492 | 8,630,754 | -2,141 | 0.70% | 185,490,639 |
| 2024-07-10 | 2024-07-08 | 21.544 | 8,632,895 | -29,022 | 0.70% | 185,990,288 |
| 2024-07-05 | 2024-07-03 | 20.388 | 8,661,917 | -2,450 | 0.70% | 176,602,031 |
| 2024-07-04 | 2024-07-02 | 19.947 | 8,664,367 | -16,509 | 0.70% | 172,827,558 |
| 2024-07-03 | 2024-06-28 | 19.548 | 8,680,876 | +1,294 | 0.70% | 169,690,076 |
| 2024-07-02 | 2024-06-27 | 19.295 | 8,679,582 | +35,901 | 0.70% | 167,475,558 |
| 2024-06-27 | 2024-06-25 | 19.905 | 8,643,681 | -2,378 | 0.70% | 172,051,575 |
| 2024-06-26 | 2024-06-24 | 19.295 | 8,646,059 | -9,501 | 0.70% | 166,828,720 |
| 2024-06-25 | 2024-06-21 | 19.758 | 8,655,560 | -1,028 | 0.70% | 171,014,513 |
| 2024-06-21 | 2024-06-19 | 19.127 | 8,656,588 | -1,156 | 0.70% | 165,576,265 |
| 2024-06-20 | 2024-06-18 | 18.581 | 8,657,744 | +2,483 | 0.70% | 160,866,994 |
| 2024-06-19 | 2024-06-17 | 18.392 | 8,655,261 | +2,227 | 0.70% | 159,183,542 |
| 2024-06-18 | 2024-06-14 | 18.518 | 8,653,034 | +1,370 | 0.70% | 160,233,847 |
| 2024-06-13 | 2024-06-11 | 18.791 | 8,651,664 | -2,141 | 0.70% | 162,572,508 |
| 2024-06-11 | 2024-06-06 | 18.896 | 8,653,805 | -1,142 | 0.70% | 163,522,206 |
| 2024-06-07 | 2024-06-05 | 19.127 | 8,654,947 | -142 | 0.70% | 165,544,878 |
| 2024-06-06 | 2024-06-04 | 19.421 | 8,655,089 | +3,140 | 0.70% | 168,094,480 |
| 2024-06-05 | 2024-06-03 | 19.506 | 8,651,949 | +13,901 | 0.70% | 168,760,914 |
| 2024-06-04 | 2024-05-31 | 21.497 | 8,638,048 | +25,501 | 0.70% | 185,694,705 |
| 2024-06-03 | 2024-05-30 | 22.453 | 8,612,547 | +497,442 | 0.70% | 193,379,491 |
| 2024-05-30 | 2024-05-28 | 22.209 | 8,115,105 | -2,024 | 0.69% | 180,225,843 |
| 2024-05-29 | 2024-05-27 | 22.286 | 8,117,129 | -22,491 | 0.69% | 180,902,373 |
| 2024-05-27 | 2024-05-23 | 22.286 | 8,139,620 | -2,065 | 0.70% | 181,403,618 |
| 2024-05-24 | 2024-05-22 | 22.731 | 8,141,685 | +972 | 0.70% | 185,069,583 |
| 2024-05-23 | 2024-05-21 | 23.009 | 8,140,713 | +8,807 | 0.70% | 187,309,683 |
| 2024-05-22 | 2024-05-20 | 23.398 | 8,131,906 | +522 | 0.70% | 190,270,688 |
| 2024-05-21 | 2024-05-17 | 24.009 | 8,131,384 | +864 | 0.70% | 195,229,598 |
| 2024-05-20 | 2024-05-16 | 23.454 | 8,130,520 | +85,859 | 0.70% | 190,690,131 |
| 2024-05-17 | 2024-05-14 | 21.675 | 8,044,661 | -2,024 | 0.69% | 174,369,209 |
| 2024-05-16 | 2024-05-13 | 22.342 | 8,046,685 | -55,658 | 0.69% | 179,779,636 |
| 2024-05-14 | 2024-05-10 | 21.853 | 8,102,343 | +1,187 | 0.69% | 177,060,455 |
| 2024-05-13 | 2024-05-09 | 21.075 | 8,101,156 | -18,204 | 0.69% | 170,731,150 |
| 2024-05-10 | 2024-05-08 | 20.586 | 8,119,360 | +972 | 0.69% | 167,143,780 |
| 2024-05-09 | 2024-05-07 | 20.786 | 8,118,388 | +2,388 | 0.69% | 168,748,083 |
| 2024-05-08 | 2024-05-06 | 20.830 | 8,116,000 | +1,350 | 0.69% | 169,059,299 |
| 2024-05-07 | 2024-05-03 | 20.919 | 8,114,650 | +1,223 | 0.69% | 169,752,762 |
| 2024-05-06 | 2024-05-02 | 20.675 | 8,113,427 | -34,060 | 0.69% | 167,743,120 |
| 2024-05-03 | 2024-04-30 | 20.297 | 8,147,487 | -2,250 | 0.70% | 165,368,158 |
| 2024-05-02 | 2024-04-29 | 20.764 | 8,149,737 | -82,538 | 0.70% | 169,218,525 |
| 2024-04-30 | 2024-04-26 | 19.852 | 8,232,275 | +2,159 | 0.70% | 163,428,864 |
| 2024-04-29 | 2024-04-25 | 19.319 | 8,230,116 | -3,855 | 0.70% | 158,994,890 |
| 2024-04-26 | 2024-04-24 | 19.296 | 8,233,971 | +1,080 | 0.70% | 158,886,315 |
| 2024-04-25 | 2024-04-23 | 19.474 | 8,232,891 | -4,962 | 0.70% | 160,329,673 |
| 2024-04-24 | 2024-04-22 | 19.296 | 8,237,853 | +4,445 | 0.70% | 158,961,224 |
| 2024-04-23 | 2024-04-19 | 19.274 | 8,233,408 | +1,439 | 0.70% | 158,692,415 |
| 2024-04-22 | 2024-04-18 | 19.274 | 8,231,969 | -3,463 | 0.70% | 158,664,679 |
| 2024-04-19 | 2024-04-17 | 19.252 | 8,235,432 | -5,532 | 0.70% | 158,548,344 |
| 2024-04-18 | 2024-04-16 | 19.141 | 8,240,964 | -2,024 | 0.70% | 157,738,825 |
| 2024-04-17 | 2024-04-15 | 19.185 | 8,242,988 | -43,289 | 0.71% | 158,144,065 |
| 2024-04-16 | 2024-04-12 | 19.230 | 8,286,277 | +1,511 | 0.71% | 159,343,000 |
| 2024-04-12 | 2024-04-10 | 18.496 | 8,284,766 | +756 | 0.71% | 153,236,071 |
| 2024-04-11 | 2024-04-09 | 18.318 | 8,284,010 | +1,700 | 0.71% | 151,748,798 |
| 2024-04-10 | 2024-04-08 | 18.074 | 8,282,310 | +3,275 | 0.71% | 149,692,300 |
| 2024-04-09 | 2024-04-05 | 18.185 | 8,279,035 | +1,008 | 0.71% | 150,553,361 |
| 2024-04-08 | 2024-04-03 | 18.496 | 8,278,027 | -20,532 | 0.71% | 153,111,425 |
| 2024-04-05 | 2024-04-02 | 18.518 | 8,298,559 | +30,466 | 0.71% | 153,675,672 |
| 2024-04-03 | 2024-03-28 | 18.096 | 8,268,093 | -3,855 | 0.71% | 149,619,153 |
| 2024-04-02 | 2024-03-27 | 18.096 | 8,271,948 | -1,872 | 0.71% | 149,688,913 |
| 2024-03-28 | 2024-03-26 | 18.407 | 8,273,820 | +2,776 | 0.71% | 152,297,873 |
| 2024-03-27 | 2024-03-25 | 18.607 | 8,271,044 | +810 | 0.71% | 153,901,631 |
| 2024-03-26 | 2024-03-22 | 18.674 | 8,270,234 | +1,439 | 0.71% | 154,438,124 |
| 2024-03-25 | 2024-03-21 | 18.807 | 8,268,795 | -1,080 | 0.71% | 155,514,190 |
| 2024-03-22 | 2024-03-20 | 19.119 | 8,269,875 | -29,922 | 0.71% | 158,108,359 |
| 2024-03-20 | 2024-03-18 | 19.763 | 8,299,797 | -569,112 | 0.71% | 164,031,277 |
| 2024-03-18 | 2024-03-14 | 19.852 | 8,868,909 | -2,654 | 0.76% | 176,067,457 |
| 2024-03-15 | 2024-03-13 | 19.608 | 8,871,563 | +1,080 | 0.76% | 173,950,692 |
| 2024-03-14 | 2024-03-12 | 20.008 | 8,870,483 | -765 | 0.76% | 177,479,097 |
| 2024-03-13 | 2024-03-11 | 19.719 | 8,871,248 | +3,977 | 0.76% | 174,930,595 |
| 2024-03-12 | 2024-03-08 | 19.430 | 8,867,271 | +1,439 | 0.76% | 172,289,515 |
| 2024-03-08 | 2024-03-06 | 19.252 | 8,865,832 | -29,922 | 0.76% | 170,684,791 |
| 2024-03-06 | 2024-03-04 | 18.852 | 8,895,754 | -61,842 | 0.76% | 167,701,154 |
| 2024-03-05 | 2024-03-01 | 19.096 | 8,957,596 | +900 | 0.77% | 171,057,480 |
| 2024-03-04 | 2024-02-29 | 19.030 | 8,956,696 | +19,792 | 0.77% | 170,442,946 |
| 2024-03-01 | 2024-02-28 | 19.007 | 8,936,904 | -2,946 | 0.76% | 169,867,635 |
| 2024-02-29 | 2024-02-27 | 19.385 | 8,939,850 | +2,874 | 0.76% | 173,302,230 |
| 2024-02-28 | 2024-02-26 | 19.208 | 8,936,976 | -1,736,177 | 0.76% | 171,657,099 |
| 2024-02-27 | 2024-02-23 | 19.319 | 10,673,153 | +5,038 | 0.91% | 206,191,114 |
| 2024-02-23 | 2024-02-21 | 19.052 | 10,668,115 | -13,719 | 0.91% | 203,247,843 |
| 2024-02-22 | 2024-02-20 | 18.452 | 10,681,834 | -84,387 | 0.91% | 197,097,607 |
| 2024-02-21 | 2024-02-19 | 17.985 | 10,766,221 | +65,228 | 0.92% | 193,628,484 |
| 2024-02-20 | 2024-02-16 | 18.274 | 10,700,993 | -5,146 | 0.92% | 195,547,979 |
| 2024-02-16 | 2024-02-14 | 17.674 | 10,706,139 | -12,118 | 0.92% | 189,215,818 |
| 2024-02-15 | 2024-02-09 | 17.540 | 10,718,257 | +6,297 | 0.92% | 188,000,326 |
| 2024-02-14 | 2024-02-07 | 17.740 | 10,711,960 | -47,452 | 0.92% | 190,033,106 |
| 2024-02-08 | 2024-02-06 | 18.007 | 10,759,412 | -899 | 0.92% | 193,745,217 |
| 2024-02-07 | 2024-02-05 | 17.451 | 10,760,311 | +584,438 | 0.92% | 187,781,115 |
| 2024-02-06 | 2024-02-02 | 17.562 | 10,175,873 | +16,900 | 0.87% | 178,713,024 |
| 2024-02-05 | 2024-02-01 | 17.251 | 10,158,973 | +410,869 | 0.87% | 175,254,413 |
| 2024-02-02 | 2024-01-31 | 17.429 | 9,748,104 | +1,080 | 0.83% | 169,900,106 |
| 2024-02-01 | 2024-01-30 | 17.451 | 9,747,024 | +3,868 | 0.83% | 170,097,968 |
| 2024-01-31 | 2024-01-29 | 18.096 | 9,743,156 | +4,678 | 0.83% | 176,311,847 |
| 2024-01-30 | 2024-01-26 | 18.052 | 9,738,478 | +5,398 | 0.83% | 175,794,203 |
| 2024-01-26 | 2024-01-24 | 17.918 | 9,733,080 | +4,138 | 0.83% | 174,398,509 |
| 2024-01-25 | 2024-01-23 | 17.429 | 9,728,942 | +449,824 | 0.83% | 169,566,131 |
| 2024-01-24 | 2024-01-22 | 17.073 | 9,279,118 | +33,068 | 0.79% | 158,425,597 |
| 2024-01-23 | 2024-01-19 | 17.629 | 9,246,050 | +900 | 0.79% | 162,999,720 |
| 2024-01-22 | 2024-01-18 | 18.252 | 9,245,150 | +517,297 | 0.79% | 168,738,643 |
| 2024-01-19 | 2024-01-17 | 18.318 | 8,727,853 | +1,080 | 0.75% | 159,879,238 |
| 2024-01-18 | 2024-01-16 | 19.252 | 8,726,773 | +2,654 | 0.75% | 168,007,630 |
| 2024-01-17 | 2024-01-15 | 19.608 | 8,724,119 | +2,806 | 0.75% | 171,059,658 |
| 2024-01-16 | 2024-01-12 | 19.630 | 8,721,313 | +5,668 | 0.75% | 171,198,522 |
| 2024-01-12 | 2024-01-10 | 19.030 | 8,715,645 | -670 | 0.75% | 165,855,826 |
| 2024-01-09 | 2024-01-05 | 19.763 | 8,716,315 | +22,676 | 0.75% | 172,263,042 |
| 2024-01-05 | 2024-01-03 | 19.808 | 8,693,639 | +755 | 0.74% | 172,201,425 |
| 2024-01-04 | 2024-01-02 | 19.941 | 8,692,884 | +4,197 | 0.74% | 173,345,975 |
| 2024-01-03 | 2023-12-29 | 20.052 | 8,688,687 | +11,372 | 0.74% | 174,228,069 |
| 2023-12-29 | 2023-12-27 | 19.497 | 8,677,315 | -17,381 | 0.74% | 169,177,417 |
| 2023-12-28 | 2023-12-22 | 19.363 | 8,694,696 | +899 | 0.74% | 168,356,540 |
| 2023-12-22 | 2023-12-20 | 19.208 | 8,693,797 | +1,080 | 0.74% | 166,986,235 |
| 2023-12-21 | 2023-12-19 | 19.030 | 8,692,717 | +2,654 | 0.74% | 165,419,514 |
| 2023-12-20 | 2023-12-18 | 19.096 | 8,690,063 | +2,537 | 0.74% | 165,948,573 |
| 2023-12-19 | 2023-12-15 | 19.274 | 8,687,526 | +4,786 | 0.74% | 167,445,179 |
| 2023-12-18 | 2023-12-14 | 18.741 | 8,682,740 | -479,728 | 0.74% | 162,720,326 |
| 2023-12-15 | 2023-12-13 | 18.652 | 9,162,468 | -1,018,762 | 0.78% | 170,895,987 |
| 2023-12-14 | 2023-12-12 | 19.252 | 10,181,230 | -68,508 | 0.87% | 196,008,802 |
| 2023-12-12 | 2023-12-08 | 19.141 | 10,249,738 | +900 | 0.88% | 196,188,411 |
| 2023-12-11 | 2023-12-07 | 19.474 | 10,248,838 | -64,712 | 0.88% | 199,588,801 |
| 2023-12-08 | 2023-12-06 | 19.741 | 10,313,550 | +1,080 | 0.88% | 203,600,377 |
| 2023-12-07 | 2023-12-05 | 19.808 | 10,312,470 | -23,130 | 0.88% | 204,266,824 |
| 2023-12-06 | 2023-12-04 | 19.786 | 10,335,600 | +2,339 | 0.88% | 204,495,207 |
| 2023-12-05 | 2023-12-01 | 20.163 | 10,333,261 | +5,866 | 0.88% | 208,354,133 |
| 2023-12-04 | 2023-11-30 | 20.319 | 10,327,395 | -21,142 | 0.88% | 209,842,967 |
| 2023-12-01 | 2023-11-29 | 20.319 | 10,348,537 | +4,138 | 0.89% | 210,272,552 |
| 2023-11-29 | 2023-11-27 | 20.919 | 10,344,399 | -78,269 | 0.88% | 216,397,541 |
| 2023-11-28 | 2023-11-24 | 21.208 | 10,422,668 | +900 | 0.89% | 221,047,045 |
| 2023-11-24 | 2023-11-22 | 21.319 | 10,421,768 | +1,079 | 0.89% | 222,186,385 |
| 2023-11-23 | 2023-11-21 | 21.520 | 10,420,689 | +2,654 | 0.89% | 224,248,334 |
| 2023-11-22 | 2023-11-20 | 21.231 | 10,418,035 | +2,339 | 0.89% | 221,180,389 |
| 2023-11-21 | 2023-11-17 | 21.075 | 10,415,696 | +5,794 | 0.89% | 219,509,877 |
| 2023-11-20 | 2023-11-16 | 21.631 | 10,409,902 | -3,194 | 0.89% | 225,173,312 |
| 2023-11-17 | 2023-11-15 | 21.520 | 10,413,096 | +191,715 | 0.89% | 224,084,937 |
| 2023-11-16 | 2023-11-14 | 20.675 | 10,221,381 | -33,287 | 0.87% | 211,324,553 |
| 2023-11-14 | 2023-11-10 | 20.675 | 10,254,668 | +900 | 0.88% | 212,012,754 |
| 2023-11-10 | 2023-11-08 | 21.119 | 10,253,768 | +1,079 | 0.88% | 216,553,160 |
| 2023-11-09 | 2023-11-07 | 21.319 | 10,252,689 | +1,215 | 0.88% | 218,581,713 |
| 2023-11-08 | 2023-11-06 | 21.809 | 10,251,474 | -37,210 | 0.88% | 223,569,603 |
| 2023-11-07 | 2023-11-03 | 21.697 | 10,288,684 | +35,231 | 0.88% | 223,237,464 |
| 2023-11-03 | 2023-11-01 | 21.520 | 10,253,453 | +3,724 | 0.88% | 220,649,494 |
| 2023-11-02 | 2023-10-31 | 21.697 | 10,249,729 | +8,997 | 0.88% | 222,392,243 |
| 2023-10-31 | 2023-10-27 | 21.475 | 10,240,732 | -1,255 | 0.88% | 219,920,423 |
| 2023-10-30 | 2023-10-26 | 21.053 | 10,241,987 | +77,819 | 0.88% | 215,621,287 |
| 2023-10-27 | 2023-10-25 | 21.253 | 10,164,168 | -140,970 | 0.87% | 216,016,617 |
| 2023-10-26 | 2023-10-24 | 19.986 | 10,305,138 | +3,432 | 0.88% | 205,954,335 |
| 2023-10-25 | 2023-10-20 | 20.452 | 10,301,706 | +5,722 | 0.88% | 210,695,089 |
| 2023-10-24 | 2023-10-19 | 20.608 | 10,295,984 | -24,291 | 0.88% | 212,180,284 |
| 2023-10-20 | 2023-10-18 | 21.475 | 10,320,275 | +4,139 | 0.88% | 221,628,614 |
| 2023-10-17 | 2023-10-13 | 22.342 | 10,316,136 | +809 | 0.88% | 230,483,879 |
| 2023-10-13 | 2023-10-11 | 22.286 | 10,315,327 | +972 | 0.88% | 229,892,506 |
| 2023-10-12 | 2023-10-10 | 21.897 | 10,314,355 | -7,903 | 0.88% | 225,858,136 |
| 2023-10-11 | 2023-10-09 | 22.098 | 10,322,258 | -14,989 | 0.88% | 228,096,451 |
| 2023-10-10 | 2023-10-06 | 22.142 | 10,337,247 | +83,761 | 0.88% | 228,887,284 |
| 2023-10-06 | 2023-10-04 | 21.764 | 10,253,486 | +3,518 | 0.88% | 223,157,593 |
| 2023-10-04 | 2023-09-29 | 23.176 | 10,249,968 | +900 | 0.88% | 237,550,532 |
| 2023-09-29 | 2023-09-27 | 22.787 | 10,249,068 | +1,079 | 0.88% | 233,542,365 |
| 2023-09-28 | 2023-09-26 | 22.787 | 10,247,989 | +1,215 | 0.88% | 233,517,778 |
| 2023-09-27 | 2023-09-25 | 23.065 | 10,246,774 | +2,339 | 0.88% | 236,337,533 |
| 2023-09-26 | 2023-09-22 | 23.676 | 10,244,435 | +5,578 | 0.88% | 242,546,523 |
| 2023-09-25 | 2023-09-21 | 23.120 | 10,238,857 | +14,254 | 0.88% | 236,723,978 |
| 2023-09-22 | 2023-09-20 | 23.787 | 10,224,603 | +3,104 | 0.87% | 243,213,494 |
| 2023-09-20 | 2023-09-18 | 23.342 | 10,221,499 | +13,045 | 0.87% | 238,594,992 |
| 2023-09-19 | 2023-09-15 | 23.509 | 10,208,454 | +80,069 | 0.87% | 239,992,564 |
| 2023-09-15 | 2023-09-13 | 23.065 | 10,128,385 | +1,079 | 0.87% | 233,606,940 |
| 2023-09-14 | 2023-09-12 | 23.176 | 10,127,306 | +1,215 | 0.87% | 234,707,750 |
| 2023-09-13 | 2023-09-11 | 24.065 | 10,126,091 | +5,578 | 0.87% | 243,684,084 |
| 2023-09-12 | 2023-09-07 | 24.565 | 10,120,513 | -5,794 | 0.87% | 248,612,087 |
| 2023-09-11 | 2023-09-06 | 24.899 | 10,126,307 | +47,258 | 0.87% | 252,131,174 |
| 2023-09-07 | 2023-09-05 | 25.065 | 10,079,049 | +66,125 | 0.86% | 252,635,014 |
| 2023-09-06 | 2023-09-04 | 25.843 | 10,012,924 | +1,601 | 0.86% | 258,768,445 |
| 2023-09-05 | 2023-08-31 | 24.232 | 10,011,323 | +11,695 | 0.86% | 242,591,403 |
| 2023-09-04 | 2023-08-30 | 24.510 | 9,999,628 | +1,080 | 0.86% | 245,086,774 |
| 2023-08-31 | 2023-08-29 | 24.676 | 9,998,548 | +1,215 | 0.86% | 246,727,381 |
| 2023-08-30 | 2023-08-28 | 23.787 | 9,997,333 | -34,997 | 0.86% | 237,807,403 |
| 2023-08-29 | 2023-08-25 | 24.454 | 10,032,330 | +116,685 | 0.86% | 245,330,717 |
| 2023-08-28 | 2023-08-24 | 23.342 | 9,915,645 | -79,673 | 0.85% | 231,455,605 |
| 2023-08-25 | 2023-08-23 | 23.287 | 9,995,318 | +309,398 | 0.85% | 232,759,857 |
| 2023-08-24 | 2023-08-22 | 23.565 | 9,685,920 | +125,950 | 0.83% | 228,246,526 |
| 2023-08-23 | 2023-08-21 | 23.120 | 9,559,970 | +629,754 | 0.82% | 221,028,004 |
| 2023-08-22 | 2023-08-18 | 23.454 | 8,930,216 | +899 | 0.76% | 209,445,897 |
| 2023-08-21 | 2023-08-17 | 23.565 | 8,929,317 | +179,930 | 0.76% | 210,417,347 |
| 2023-08-18 | 2023-08-16 | 23.565 | 8,749,387 | +59,542 | 0.75% | 206,177,337 |
| 2023-08-17 | 2023-08-15 | 23.565 | 8,689,845 | +136,162 | 0.74% | 204,774,243 |
| 2023-08-16 | 2023-08-14 | 23.954 | 8,553,683 | +111,445 | 0.73% | 204,893,350 |
| 2023-08-15 | 2023-08-11 | 23.787 | 8,442,238 | -11,974 | 0.72% | 200,816,227 |
| 2023-08-11 | 2023-08-09 | 24.565 | 8,454,212 | +2,069 | 0.72% | 207,679,125 |
| 2023-08-10 | 2023-08-08 | 24.565 | 8,452,143 | +10,796 | 0.72% | 207,628,300 |
| 2023-08-09 | 2023-08-07 | 25.065 | 8,441,347 | +54,605 | 0.72% | 211,585,420 |
| 2023-08-08 | 2023-08-04 | 25.566 | 8,386,742 | +605,463 | 0.72% | 214,411,738 |
| 2023-08-04 | 2023-08-02 | 25.177 | 7,781,279 | +1,079 | 0.67% | 195,905,501 |
| 2023-08-03 | 2023-08-01 | 24.954 | 7,780,200 | -15,294 | 0.67% | 194,148,726 |
| 2023-08-02 | 2023-07-31 | 26.066 | 7,795,494 | +721,851 | 0.67% | 203,195,426 |
| 2023-08-01 | 2023-07-28 | 24.287 | 7,073,643 | -54,609 | 0.61% | 171,799,548 |
| 2023-07-31 | 2023-07-27 | 23.787 | 7,128,252 | +156,539 | 0.61% | 169,560,331 |
| 2023-07-28 | 2023-07-26 | 23.065 | 6,971,713 | +6,477 | 0.60% | 160,799,628 |
| 2023-07-27 | 2023-07-25 | 23.176 | 6,965,236 | +12,595 | 0.60% | 161,424,457 |
| 2023-07-25 | 2023-07-21 | 22.286 | 6,952,641 | +2,699 | 0.59% | 154,950,014 |
| 2023-07-24 | 2023-07-20 | 22.231 | 6,949,942 | +1,889,261 | 0.59% | 154,503,604 |
| 2023-07-21 | 2023-07-19 | 21.942 | 5,060,681 | +1,079 | 0.43% | 111,041,047 |
| 2023-07-19 | 2023-07-14 | 22.009 | 5,059,602 | -178,670 | 0.43% | 111,354,811 |
| 2023-07-18 | 2023-07-13 | 22.342 | 5,238,272 | +720 | 0.45% | 117,033,863 |
| 2023-07-14 | 2023-07-12 | 22.075 | 5,237,552 | +77,999 | 0.45% | 115,620,550 |
| 2023-07-12 | 2023-07-10 | 22.098 | 5,159,553 | +184,428 | 0.44% | 114,013,400 |
| 2023-07-11 | 2023-07-07 | 22.342 | 4,975,125 | +2,699 | 0.43% | 111,154,613 |
| 2023-07-07 | 2023-07-05 | 22.787 | 4,972,426 | +972 | 0.43% | 113,305,144 |
| 2023-07-05 | 2023-07-03 | 23.509 | 4,971,454 | -44,983 | 0.43% | 116,874,895 |
| 2023-07-04 | 2023-06-30 | 23.120 | 5,016,437 | +5,020 | 0.43% | 115,980,810 |
| 2023-06-30 | 2023-06-28 | 23.287 | 5,011,417 | +73,583 | 0.43% | 116,700,309 |
| 2023-06-27 | 2023-06-23 | 22.731 | 4,937,834 | +809 | 0.42% | 112,242,475 |
| 2023-06-26 | 2023-06-21 | 23.009 | 4,937,025 | +1,080 | 0.42% | 113,596,019 |
| 2023-06-20 | 2023-06-16 | 24.454 | 4,935,945 | +738 | 0.42% | 120,703,658 |
| 2023-06-16 | 2023-06-14 | 23.676 | 4,935,207 | +43,776 | 0.42% | 116,845,614 |
| 2023-06-15 | 2023-06-13 | 23.676 | 4,891,431 | -809 | 0.42% | 115,809,176 |
| 2023-06-13 | 2023-06-09 | 23.732 | 4,892,240 | +809 | 0.42% | 116,100,228 |
| 2023-06-12 | 2023-06-08 | 23.732 | 4,891,431 | -971 | 0.42% | 116,081,029 |
| 2023-06-09 | 2023-06-07 | 22.953 | 4,892,402 | -44,911 | 0.42% | 112,297,381 |
| 2023-06-08 | 2023-06-06 | 22.842 | 4,937,313 | +7,935 | 0.42% | 112,779,438 |
| 2023-06-07 | 2023-06-05 | 22.787 | 4,929,378 | -2,699 | 0.42% | 112,324,223 |
| 2023-06-06 | 2023-06-02 | 22.676 | 4,932,077 | +5,020 | 0.42% | 111,837,501 |
| 2023-06-02 | 2023-05-31 | 25.070 | 4,927,057 | +83,354 | 0.42% | 123,519,016 |
| 2023-05-31 | 2023-05-29 | 25.853 | 4,843,703 | -38,580 | 0.45% | 125,224,038 |
| 2023-05-29 | 2023-05-24 | 26.757 | 4,882,283 | +995 | 0.45% | 130,634,783 |
| 2023-05-25 | 2023-05-23 | 27.360 | 4,881,288 | -3,318 | 0.45% | 133,549,785 |
| 2023-05-23 | 2023-05-19 | 26.998 | 4,884,606 | +1,667 | 0.45% | 131,874,389 |
| 2023-05-22 | 2023-05-18 | 27.540 | 4,882,939 | -4,049 | 0.45% | 134,477,741 |
| 2023-05-19 | 2023-05-17 | 27.721 | 4,886,988 | -266,082 | 0.45% | 135,472,770 |
| 2023-05-16 | 2023-05-12 | 28.926 | 5,153,070 | -28,292 | 0.48% | 149,059,681 |
| 2023-05-15 | 2023-05-11 | 29.951 | 5,181,362 | -17,009 | 0.48% | 155,186,248 |
| 2023-05-12 | 2023-05-10 | 30.011 | 5,198,371 | +896 | 0.48% | 156,008,953 |
| 2023-05-10 | 2023-05-08 | 29.770 | 5,197,475 | -4,149 | 0.48% | 154,729,195 |
| 2023-05-09 | 2023-05-05 | 29.348 | 5,201,624 | +2,614 | 0.48% | 152,658,442 |
| 2023-05-08 | 2023-05-04 | 29.348 | 5,199,010 | -196,695 | 0.48% | 152,581,725 |
| 2023-05-05 | 2023-05-03 | 29.288 | 5,395,705 | +1,717 | 0.50% | 158,029,212 |
| 2023-05-04 | 2023-05-02 | 29.469 | 5,393,988 | +6,273 | 0.50% | 158,954,103 |
| 2023-05-03 | 2023-04-28 | 29.770 | 5,387,715 | -15,764 | 0.50% | 160,392,653 |
| 2023-05-02 | 2023-04-27 | 29.408 | 5,403,479 | -33,188 | 0.50% | 158,908,159 |
| 2023-04-28 | 2023-04-26 | 30.433 | 5,436,667 | +498 | 0.50% | 165,453,904 |
| 2023-04-25 | 2023-04-21 | 30.975 | 5,436,169 | +19,164 | 0.50% | 168,387,162 |
| 2023-04-21 | 2023-04-19 | 31.337 | 5,417,005 | +19,539 | 0.50% | 169,752,230 |
| 2023-04-20 | 2023-04-18 | 31.759 | 5,397,466 | +55,590 | 0.50% | 171,416,822 |
| 2023-04-19 | 2023-04-17 | 31.638 | 5,341,876 | -4,149 | 0.50% | 169,007,514 |
| 2023-04-18 | 2023-04-14 | 32.120 | 5,346,025 | +581 | 0.50% | 171,716,134 |
| 2023-04-14 | 2023-04-12 | 33.085 | 5,345,444 | -3,800 | 0.50% | 176,851,617 |
| 2023-04-13 | 2023-04-11 | 32.904 | 5,349,244 | -60,211 | 0.50% | 176,010,249 |
| 2023-04-12 | 2023-04-06 | 31.698 | 5,409,455 | -560 | 0.50% | 171,471,586 |
| 2023-04-11 | 2023-04-04 | 32.301 | 5,410,015 | +24,891 | 0.50% | 174,749,590 |
| 2023-04-06 | 2023-04-03 | 32.542 | 5,385,124 | -4,563 | 0.50% | 175,243,684 |
| 2023-04-04 | 2023-03-31 | 32.783 | 5,389,687 | +57,749 | 0.50% | 176,691,376 |
| 2023-03-31 | 2023-03-29 | 32.783 | 5,331,938 | -56,709 | 0.49% | 174,798,177 |
| 2023-03-29 | 2023-03-27 | 32.181 | 5,388,647 | -5,081 | 0.50% | 173,409,905 |
| 2023-03-28 | 2023-03-24 | 33.627 | 5,393,728 | +2,240 | 0.50% | 181,374,467 |
| 2023-03-27 | 2023-03-23 | 34.531 | 5,391,488 | -622 | 0.50% | 186,172,775 |
| 2023-03-24 | 2023-03-22 | 34.350 | 5,392,110 | +106,615 | 0.50% | 185,219,414 |
| 2023-03-22 | 2023-03-20 | 34.832 | 5,285,495 | +2,904 | 0.49% | 184,105,351 |
| 2023-03-21 | 2023-03-17 | 35.073 | 5,282,591 | +3,734 | 0.49% | 185,277,584 |
| 2023-03-17 | 2023-03-15 | 34.712 | 5,278,857 | +498 | 0.49% | 183,237,893 |
| 2023-03-14 | 2023-03-10 | 33.868 | 5,278,359 | +2,240 | 0.49% | 178,767,328 |
| 2023-03-13 | 2023-03-09 | 34.410 | 5,276,119 | -1,294 | 0.49% | 181,553,070 |
| 2023-03-09 | 2023-03-07 | 36.218 | 5,277,413 | -4,149 | 0.49% | 191,138,627 |
| 2023-03-07 | 2023-03-03 | 37.062 | 5,281,562 | +235,757 | 0.49% | 195,744,878 |
| 2023-03-06 | 2023-03-02 | 36.761 | 5,045,805 | +116 | 0.47% | 185,486,884 |
| 2023-03-03 | 2023-03-01 | 35.857 | 5,045,689 | +498 | 0.47% | 180,921,572 |
| 2023-03-02 | 2023-02-28 | 34.712 | 5,045,191 | +19,780 | 0.47% | 175,126,958 |
| 2023-03-01 | 2023-02-27 | 35.495 | 5,025,411 | +3,319 | 0.47% | 178,377,383 |
| 2023-02-27 | 2023-02-23 | 37.845 | 5,022,092 | +2,696 | 0.47% | 190,062,841 |
| 2023-02-24 | 2023-02-22 | 36.881 | 5,019,396 | -103,711 | 0.47% | 185,121,044 |
| 2023-02-23 | 2023-02-21 | 37.002 | 5,123,107 | +3,318 | 0.48% | 189,563,494 |
| 2023-02-22 | 2023-02-20 | 36.821 | 5,119,789 | +498 | 0.47% | 188,515,117 |
| 2023-02-21 | 2023-02-17 | 35.013 | 5,119,291 | +43,725 | 0.47% | 179,241,619 |
| 2023-02-20 | 2023-02-16 | 35.013 | 5,075,566 | +6,638 | 0.47% | 177,710,676 |
| 2023-02-17 | 2023-02-15 | 34.712 | 5,068,928 | +497 | 0.47% | 175,950,908 |
| 2023-02-16 | 2023-02-14 | 34.832 | 5,068,431 | -37,971 | 0.47% | 176,544,538 |
| 2023-02-15 | 2023-02-13 | 35.495 | 5,106,402 | +57,249 | 0.47% | 181,252,165 |
| 2023-02-13 | 2023-02-09 | 34.109 | 5,049,153 | +21,648 | 0.47% | 172,221,699 |
| 2023-02-07 | 2023-02-03 | 35.194 | 5,027,505 | +1,568 | 0.47% | 176,936,840 |
| 2023-02-06 | 2023-02-02 | 36.098 | 5,025,937 | +4,646 | 0.47% | 181,424,849 |
| 2023-02-03 | 2023-02-01 | 36.279 | 5,021,291 | +349 | 0.47% | 182,164,938 |
| 2023-02-02 | 2023-01-31 | 35.796 | 5,020,942 | +29,155 | 0.47% | 179,731,648 |
| 2023-02-01 | 2023-01-30 | 35.435 | 4,991,787 | -17,175 | 0.46% | 176,883,075 |
| 2023-01-31 | 2023-01-27 | 37.062 | 5,008,962 | +82,970 | 0.46% | 185,641,796 |
| 2023-01-30 | 2023-01-26 | 36.339 | 4,925,992 | +1,887 | 0.46% | 179,004,489 |
| 2023-01-27 | 2023-01-20 | 36.459 | 4,924,105 | +2,240 | 0.46% | 179,529,403 |
| 2023-01-26 | 2023-01-19 | 35.857 | 4,921,865 | +6,638 | 0.46% | 176,481,656 |
| 2023-01-20 | 2023-01-18 | 35.676 | 4,915,227 | +105,869 | 0.46% | 175,355,016 |
| 2023-01-19 | 2023-01-17 | 35.796 | 4,809,358 | -26,965 | 0.45% | 172,157,703 |
| 2023-01-18 | 2023-01-16 | 36.761 | 4,836,323 | +3,318 | 0.45% | 177,786,197 |
| 2023-01-16 | 2023-01-12 | 35.013 | 4,833,005 | -970,802 | 0.45% | 169,217,894 |
| 2023-01-12 | 2023-01-10 | 35.254 | 5,803,807 | -19,083 | 0.54% | 204,607,588 |
| 2023-01-11 | 2023-01-09 | 35.495 | 5,822,890 | -181,960 | 0.54% | 206,683,967 |
| 2023-01-10 | 2023-01-06 | 34.892 | 6,004,850 | -83,890 | 0.56% | 209,523,932 |
| 2023-01-09 | 2023-01-05 | 34.350 | 6,088,740 | -36,008 | 0.56% | 209,148,711 |
| 2023-01-06 | 2023-01-04 | 34.531 | 6,124,748 | -25,372 | 0.57% | 211,492,881 |
| 2023-01-05 | 2023-01-03 | 33.446 | 6,150,120 | +7,317 | 0.57% | 205,697,721 |
| 2023-01-04 | 2022-12-30 | 32.904 | 6,142,803 | +2,324 | 0.57% | 202,121,326 |
| 2023-01-03 | 2022-12-29 | 33.326 | 6,140,479 | +2,157 | 0.57% | 204,635,176 |
| 2022-12-30 | 2022-12-28 | 33.687 | 6,138,322 | +23,231 | 0.57% | 206,782,786 |
| 2022-12-29 | 2022-12-23 | 33.747 | 6,115,091 | +2,240 | 0.57% | 206,368,714 |
| 2022-12-28 | 2022-12-22 | 33.386 | 6,112,851 | +1,417,115 | 0.57% | 204,082,837 |
| 2022-12-23 | 2022-12-21 | 33.205 | 4,695,736 | +498 | 0.44% | 155,922,281 |
| 2022-12-21 | 2022-12-19 | 33.567 | 4,695,238 | +3,319 | 0.44% | 157,603,448 |
| 2022-12-20 | 2022-12-16 | 35.013 | 4,691,919 | +11,615 | 0.44% | 164,278,053 |
| 2022-12-19 | 2022-12-15 | 33.747 | 4,680,304 | +2,697 | 0.43% | 157,948,315 |
| 2022-12-15 | 2022-12-13 | 34.651 | 4,677,607 | -2,489 | 0.43% | 162,085,619 |
| 2022-12-14 | 2022-12-12 | 35.314 | 4,680,096 | +24,061 | 0.43% | 165,274,284 |
| 2022-12-13 | 2022-12-09 | 36.158 | 4,656,035 | +2,240 | 0.43% | 168,352,820 |
| 2022-12-12 | 2022-12-08 | 33.928 | 4,653,795 | +6,637 | 0.43% | 157,895,063 |
| 2022-12-09 | 2022-12-07 | 33.024 | 4,647,158 | -1,149,041 | 0.43% | 153,469,085 |
| 2022-12-07 | 2022-12-05 | 34.712 | 5,796,199 | +3,319 | 0.54% | 201,195,693 |
| 2022-12-05 | 2022-12-01 | 33.627 | 5,792,880 | +3,319 | 0.54% | 194,796,719 |
| 2022-12-02 | 2022-11-30 | 34.049 | 5,789,561 | +368,168 | 0.54% | 197,127,398 |
| 2022-12-01 | 2022-11-29 | 33.747 | 5,421,393 | +1,161,569 | 0.50% | 182,958,177 |
| 2022-11-29 | 2022-11-25 | 32.783 | 4,259,824 | +2,240 | 0.40% | 139,650,811 |
| 2022-11-28 | 2022-11-24 | 32.301 | 4,257,584 | +6,638 | 0.39% | 137,524,768 |
| 2022-11-25 | 2022-11-23 | 31.277 | 4,250,946 | +597 | 0.39% | 132,955,361 |
| 2022-11-23 | 2022-11-21 | 31.457 | 4,250,349 | -12,860 | 0.39% | 133,705,109 |
| 2022-11-22 | 2022-11-18 | 32.361 | 4,263,209 | -4,149 | 0.40% | 137,963,377 |
| 2022-11-21 | 2022-11-17 | 32.964 | 4,267,358 | +41,900 | 0.40% | 140,669,296 |
| 2022-11-18 | 2022-11-16 | 33.808 | 4,225,458 | +6,637 | 0.39% | 142,853,063 |
| 2022-11-17 | 2022-11-15 | 34.109 | 4,218,821 | -33,187 | 0.39% | 143,899,882 |
| 2022-11-15 | 2022-11-11 | 29.469 | 4,252,008 | +2,240 | 0.39% | 125,301,376 |
| 2022-11-14 | 2022-11-10 | 27.239 | 4,249,768 | +6,637 | 0.39% | 115,759,479 |
| 2022-11-11 | 2022-11-09 | 27.842 | 4,243,131 | +996 | 0.39% | 118,135,745 |
| 2022-11-09 | 2022-11-07 | 28.083 | 4,242,135 | +3,319 | 0.39% | 119,130,595 |
| 2022-11-07 | 2022-11-03 | 25.973 | 4,238,816 | +3,319 | 0.39% | 110,096,812 |
| 2022-11-02 | 2022-10-31 | 24.346 | 4,235,497 | +6,969 | 0.39% | 103,118,990 |
| 2022-11-01 | 2022-10-28 | 25.552 | 4,228,528 | +2,240 | 0.39% | 108,045,821 |
| 2022-10-31 | 2022-10-27 | 26.877 | 4,226,288 | +6,638 | 0.39% | 113,591,767 |
| 2022-10-28 | 2022-10-26 | 26.757 | 4,219,650 | +995 | 0.39% | 112,904,774 |
| 2022-10-27 | 2022-10-25 | 26.998 | 4,218,655 | -183,236 | 0.39% | 113,895,072 |
| 2022-10-26 | 2022-10-24 | 27.299 | 4,401,891 | +1,194 | 0.41% | 120,168,432 |
| 2022-10-24 | 2022-10-20 | 29.047 | 4,400,697 | +59,994 | 0.41% | 127,826,652 |
| 2022-10-18 | 2022-10-14 | 29.529 | 4,340,703 | +2,016 | 0.40% | 128,176,692 |
| 2022-10-17 | 2022-10-13 | 29.348 | 4,338,687 | +5,974 | 0.40% | 127,332,771 |
| 2022-10-14 | 2022-10-12 | 29.710 | 4,332,713 | +647 | 0.40% | 128,724,066 |
| 2022-10-12 | 2022-10-10 | 30.855 | 4,332,066 | +2,644 | 0.40% | 133,665,071 |
| 2022-10-10 | 2022-10-06 | 32.964 | 4,329,422 | +2,987 | 0.40% | 142,715,175 |
| 2022-10-06 | 2022-10-03 | 30.855 | 4,326,435 | -113,170 | 0.40% | 133,491,327 |
| 2022-10-05 | 2022-09-30 | 30.011 | 4,439,605 | -68,913 | 0.41% | 133,237,533 |
| 2022-10-03 | 2022-09-29 | 29.710 | 4,508,518 | +85,109 | 0.42% | 133,947,199 |
| 2022-09-30 | 2022-09-28 | 30.373 | 4,423,409 | +497 | 0.41% | 134,350,888 |
| 2022-09-28 | 2022-09-26 | 31.940 | 4,422,912 | +3,319 | 0.41% | 141,265,814 |
| 2022-09-27 | 2022-09-23 | 32.120 | 4,419,593 | +116,008 | 0.41% | 141,958,824 |
| 2022-09-26 | 2022-09-22 | 32.482 | 4,303,585 | +2,987 | 0.40% | 139,788,697 |
| 2022-09-23 | 2022-09-21 | 33.085 | 4,300,598 | +33,187 | 0.40% | 142,283,356 |
| 2022-09-20 | 2022-09-16 | 35.555 | 4,267,411 | +104,805 | 0.40% | 151,729,278 |
| 2022-09-19 | 2022-09-15 | 36.941 | 4,162,606 | +5,974 | 0.39% | 153,772,505 |
| 2022-09-16 | 2022-09-14 | 35.857 | 4,156,632 | +448 | 0.39% | 149,042,954 |
| 2022-09-14 | 2022-09-09 | 35.857 | 4,156,184 | +6,140 | 0.39% | 149,026,890 |
| 2022-09-13 | 2022-09-08 | 34.531 | 4,150,044 | +80,953 | 0.38% | 143,304,633 |
| 2022-09-06 | 2022-09-02 | 36.158 | 4,069,091 | +2,240 | 0.38% | 147,130,110 |
| 2022-09-05 | 2022-09-01 | 36.761 | 4,066,851 | -20,327 | 0.38% | 149,499,935 |
| 2022-09-02 | 2022-08-31 | 36.158 | 4,087,178 | +8,164 | 0.38% | 147,784,100 |
| 2022-08-31 | 2022-08-29 | 36.158 | 4,079,014 | +3,319 | 0.38% | 147,488,906 |
| 2022-08-30 | 2022-08-26 | 37.182 | 4,075,695 | +3,152 | 0.38% | 151,544,350 |
| 2022-08-29 | 2022-08-25 | 37.002 | 4,072,543 | +3,319 | 0.38% | 150,690,876 |
| 2022-08-23 | 2022-08-19 | 37.303 | 4,069,224 | +2,157 | 0.38% | 151,794,192 |
| 2022-08-22 | 2022-08-18 | 37.122 | 4,067,067 | +7,883 | 0.38% | 150,978,445 |
| 2022-08-19 | 2022-08-17 | 37.966 | 4,059,184 | +497 | 0.38% | 154,110,488 |
| 2022-08-17 | 2022-08-15 | 37.122 | 4,058,687 | +127,773 | 0.38% | 150,667,361 |
| 2022-08-16 | 2022-08-12 | 37.303 | 3,930,914 | +3,153 | 0.36% | 146,634,816 |
| 2022-08-15 | 2022-08-11 | 37.424 | 3,927,761 | +3,319 | 0.36% | 146,990,600 |
| 2022-08-10 | 2022-08-08 | 37.243 | 3,924,442 | -3,319 | 0.36% | 146,156,891 |
| 2022-08-09 | 2022-08-05 | 37.062 | 3,927,761 | +2,074 | 0.36% | 145,570,401 |
| 2022-08-08 | 2022-08-04 | 35.857 | 3,925,687 | -66,790 | 0.36% | 140,762,037 |
| 2022-08-05 | 2022-08-03 | 35.676 | 3,992,477 | +7,135 | 0.37% | 142,435,104 |
| 2022-08-04 | 2022-08-02 | 36.218 | 3,985,342 | +39,825 | 0.37% | 144,342,085 |
| 2022-08-03 | 2022-08-01 | 36.700 | 3,945,517 | +8,198 | 0.37% | 144,801,853 |
| 2022-08-02 | 2022-07-29 | 37.424 | 3,937,319 | +3,153 | 0.37% | 147,348,293 |
| 2022-08-01 | 2022-07-28 | 38.749 | 3,934,166 | +3,318 | 0.36% | 152,446,185 |
| 2022-07-28 | 2022-07-26 | 38.569 | 3,930,848 | +157,642 | 0.36% | 151,606,957 |
| 2022-07-26 | 2022-07-22 | 38.026 | 3,773,206 | +49,533 | 0.35% | 143,480,468 |
| 2022-07-25 | 2022-07-21 | 40.135 | 3,723,673 | +7,882 | 0.35% | 149,450,947 |
| 2022-07-22 | 2022-07-20 | 41.100 | 3,715,791 | +497 | 0.34% | 152,717,414 |
| 2022-07-20 | 2022-07-18 | 41.883 | 3,715,294 | -34,349 | 0.34% | 155,607,634 |
| 2022-07-19 | 2022-07-15 | 41.039 | 3,749,643 | +3,153 | 0.35% | 153,882,751 |
| 2022-07-18 | 2022-07-14 | 41.521 | 3,746,490 | +2,987 | 0.35% | 155,559,560 |
| 2022-07-12 | 2022-07-08 | 42.124 | 3,743,503 | +1,643 | 0.35% | 157,691,494 |
| 2022-07-11 | 2022-07-07 | 41.160 | 3,741,860 | +7,094 | 0.35% | 154,014,335 |
| 2022-07-07 | 2022-07-05 | 41.823 | 3,734,766 | -8,297 | 0.35% | 156,198,110 |
| 2022-07-06 | 2022-07-04 | 42.184 | 3,743,063 | +4,687 | 0.35% | 157,898,529 |
| 2022-07-05 | 2022-06-30 | 40.979 | 3,738,376 | +10,338 | 0.35% | 153,195,074 |
| 2022-06-28 | 2022-06-24 | 39.412 | 3,728,038 | +1,826 | 0.35% | 146,930,172 |
| 2022-06-27 | 2022-06-23 | 39.111 | 3,726,212 | +7,882 | 0.35% | 145,735,436 |
| 2022-06-22 | 2022-06-20 | 39.171 | 3,718,330 | +5,393 | 0.34% | 145,651,243 |
| 2022-06-21 | 2022-06-17 | 38.749 | 3,712,937 | -69,587 | 0.34% | 143,873,716 |
| 2022-06-20 | 2022-06-16 | 38.749 | 3,782,524 | +2,987 | 0.35% | 146,570,164 |
| 2022-06-14 | 2022-06-10 | 40.075 | 3,779,537 | +1,432 | 0.35% | 151,465,302 |
| 2022-06-13 | 2022-06-09 | 40.859 | 3,778,105 | +37,709 | 0.35% | 154,367,768 |
| 2022-06-10 | 2022-06-08 | 40.859 | 3,740,396 | +6,638 | 0.35% | 152,827,034 |
| 2022-06-09 | 2022-06-07 | 40.557 | 3,733,758 | -27,795 | 0.35% | 151,430,773 |
| 2022-06-08 | 2022-06-06 | 39.412 | 3,761,553 | +1,659 | 0.35% | 148,251,072 |
| 2022-06-07 | 2022-06-02 | 41.521 | 3,759,894 | +25,837 | 0.35% | 156,116,113 |
| 2022-06-02 | 2022-05-31 | 51.524 | 3,734,057 | +257,602 | 0.35% | 192,393,878 |
| 2022-06-01 | 2022-05-30 | 51.071 | 3,476,455 | +7,724 | 0.35% | 177,545,984 |
| 2022-05-31 | 2022-05-27 | 51.265 | 3,468,731 | +24,217 | 0.35% | 177,825,091 |
| 2022-05-30 | 2022-05-26 | 51.718 | 3,444,514 | +4,248 | 0.34% | 178,144,316 |
| 2022-05-25 | 2022-05-23 | 52.301 | 3,440,266 | +1,545 | 0.34% | 179,928,774 |
| 2022-05-24 | 2022-05-20 | 52.560 | 3,438,721 | +487 | 0.34% | 180,738,306 |
| 2022-05-23 | 2022-05-19 | 51.718 | 3,438,234 | +1,390 | 0.34% | 177,819,526 |
| 2022-05-18 | 2022-05-16 | 51.977 | 3,436,844 | +33,988 | 0.34% | 178,637,488 |
| 2022-05-17 | 2022-05-13 | 52.107 | 3,402,856 | +835 | 0.34% | 177,311,412 |
| 2022-05-16 | 2022-05-12 | 51.330 | 3,402,021 | +26,572 | 0.34% | 174,625,400 |
| 2022-05-12 | 2022-05-10 | 52.948 | 3,375,449 | +57,934 | 0.34% | 178,723,677 |
| 2022-05-11 | 2022-05-06 | 54.372 | 3,317,515 | +5,199 | 0.33% | 180,380,430 |
| 2022-05-10 | 2022-05-05 | 55.473 | 3,312,316 | +1,390 | 0.33% | 183,742,585 |
| 2022-05-05 | 2022-05-03 | 55.019 | 3,310,926 | +34,761 | 0.33% | 182,165,293 |
| 2022-05-04 | 2022-04-29 | 55.537 | 3,276,165 | +834 | 0.33% | 181,949,259 |
| 2022-05-03 | 2022-04-28 | 55.667 | 3,275,331 | +3,399 | 0.33% | 182,326,957 |
| 2022-04-29 | 2022-04-27 | 53.984 | 3,271,932 | -23,174 | 0.33% | 176,631,256 |
| 2022-04-27 | 2022-04-25 | 49.841 | 3,295,106 | +1,236 | 0.33% | 164,231,838 |
| 2022-04-26 | 2022-04-22 | 51.330 | 3,293,870 | +433 | 0.33% | 169,074,020 |
| 2022-04-25 | 2022-04-21 | 50.942 | 3,293,437 | +1,235 | 0.33% | 167,772,714 |
| 2022-04-22 | 2022-04-20 | 51.524 | 3,292,202 | +40,168 | 0.33% | 169,627,702 |
| 2022-04-21 | 2022-04-19 | 53.401 | 3,252,034 | -33,860 | 0.32% | 173,662,586 |
| 2022-04-20 | 2022-04-14 | 54.761 | 3,285,894 | +3,823 | 0.33% | 179,937,279 |
| 2022-04-14 | 2022-04-12 | 54.372 | 3,282,071 | -6,566 | 0.33% | 178,453,264 |
| 2022-04-13 | 2022-04-11 | 54.566 | 3,288,637 | +1,391 | 0.33% | 179,448,879 |
| 2022-04-12 | 2022-04-08 | 55.731 | 3,287,246 | +486 | 0.33% | 183,203,006 |
| 2022-04-11 | 2022-04-07 | 54.761 | 3,286,760 | +1,391 | 0.33% | 179,984,702 |
| 2022-04-07 | 2022-04-04 | 54.761 | 3,285,369 | +7,222 | 0.33% | 179,908,530 |
| 2022-04-06 | 2022-04-01 | 53.272 | 3,278,147 | +1,043 | 0.33% | 174,632,671 |
| 2022-04-04 | 2022-03-31 | 52.171 | 3,277,104 | +4,249 | 0.33% | 170,971,020 |
| 2022-03-30 | 2022-03-28 | 50.100 | 3,272,855 | -2,318 | 0.33% | 163,970,214 |
| 2022-03-29 | 2022-03-25 | 49.259 | 3,275,173 | +688 | 0.33% | 161,330,373 |
| 2022-03-28 | 2022-03-24 | 49.517 | 3,274,485 | +1,545 | 0.33% | 162,144,297 |
| 2022-03-24 | 2022-03-22 | 49.906 | 3,272,940 | +8,497 | 0.33% | 163,338,912 |
| 2022-03-22 | 2022-03-18 | 51.718 | 3,264,443 | -18,524 | 0.33% | 168,831,355 |
| 2022-03-21 | 2022-03-17 | 51.654 | 3,282,967 | +4,867 | 0.33% | 169,576,882 |
| 2022-03-16 | 2022-03-14 | 48.870 | 3,278,100 | -14,291 | 0.33% | 160,201,429 |
| 2022-03-15 | 2022-03-11 | 50.035 | 3,292,391 | +541 | 0.33% | 164,735,856 |
| 2022-03-14 | 2022-03-10 | 50.683 | 3,291,850 | -1,545 | 0.33% | 166,839,560 |
| 2022-03-11 | 2022-03-09 | 50.165 | 3,293,395 | -68,748 | 0.33% | 165,212,446 |
| 2022-03-10 | 2022-03-08 | 50.294 | 3,362,143 | +11,779 | 0.33% | 169,096,429 |
| 2022-03-08 | 2022-03-04 | 53.401 | 3,350,364 | +657 | 0.33% | 178,913,528 |
| 2022-03-07 | 2022-03-03 | 54.761 | 3,349,707 | +4,133 | 0.33% | 183,431,713 |
| 2022-03-04 | 2022-03-02 | 53.854 | 3,345,574 | +46,347 | 0.33% | 180,173,620 |
| 2022-03-03 | 2022-03-01 | 54.372 | 3,299,227 | +27,414 | 0.33% | 179,386,072 |
| 2022-03-01 | 2022-02-25 | 53.919 | 3,271,813 | +2,858 | 0.33% | 176,413,052 |
| 2022-02-28 | 2022-02-24 | 54.696 | 3,268,955 | +6,180 | 0.33% | 178,798,095 |
| 2022-02-25 | 2022-02-23 | 57.091 | 3,262,775 | +2,503 | 0.33% | 186,274,304 |
| 2022-02-24 | 2022-02-22 | 57.868 | 3,260,272 | +4,248 | 0.32% | 188,663,806 |
| 2022-02-22 | 2022-02-18 | 57.738 | 3,256,024 | -3,205 | 0.32% | 187,996,468 |
| 2022-02-21 | 2022-02-17 | 57.091 | 3,259,229 | +4,789 | 0.32% | 186,071,860 |
| 2022-02-17 | 2022-02-15 | 56.443 | 3,254,440 | +189 | 0.32% | 183,691,894 |
| 2022-02-16 | 2022-02-14 | 56.508 | 3,254,251 | +9,270 | 0.32% | 183,891,869 |
| 2022-02-15 | 2022-02-11 | 58.580 | 3,244,981 | +378 | 0.32% | 190,089,433 |
| 2022-02-14 | 2022-02-10 | 58.256 | 3,244,603 | +12,668 | 0.32% | 189,017,194 |
| 2022-02-11 | 2022-02-09 | 56.961 | 3,231,935 | +12,074 | 0.32% | 184,095,226 |
| 2022-02-10 | 2022-02-08 | 56.314 | 3,219,861 | +7,890 | 0.32% | 181,323,300 |
| 2022-02-09 | 2022-02-07 | 55.602 | 3,211,971 | +1,190 | 0.32% | 178,592,006 |
| 2022-02-08 | 2022-02-04 | 53.790 | 3,210,781 | +19,589 | 0.32% | 172,706,604 |
| 2022-02-07 | 2022-01-31 | 53.207 | 3,191,192 | +2,511 | 0.32% | 169,793,863 |
| 2022-01-28 | 2022-01-26 | 54.243 | 3,188,681 | +5,716 | 0.32% | 172,962,650 |
| 2022-01-27 | 2022-01-25 | 54.825 | 3,182,965 | +6,720 | 0.32% | 174,506,863 |
| 2022-01-26 | 2022-01-24 | 55.149 | 3,176,245 | +1,700 | 0.32% | 175,166,409 |
| 2022-01-25 | 2022-01-21 | 54.825 | 3,174,545 | +2,201 | 0.32% | 174,045,234 |
| 2022-01-24 | 2022-01-20 | 54.696 | 3,172,344 | -82 | 0.32% | 173,513,880 |
| 2022-01-20 | 2022-01-18 | 51.848 | 3,172,426 | -5,666 | 0.32% | 164,483,089 |
| 2022-01-19 | 2022-01-17 | 51.718 | 3,178,092 | +1,545 | 0.32% | 164,365,431 |
| 2022-01-18 | 2022-01-14 | 52.560 | 3,176,547 | +541 | 0.32% | 166,958,507 |
| 2022-01-14 | 2022-01-12 | 54.178 | 3,176,006 | +5,716 | 0.32% | 172,069,545 |
| 2022-01-13 | 2022-01-11 | 55.019 | 3,170,290 | +26,959 | 0.32% | 174,427,579 |
| 2022-01-11 | 2022-01-07 | 54.243 | 3,143,331 | +119,711 | 0.31% | 170,502,744 |
| 2022-01-10 | 2022-01-06 | 52.107 | 3,023,620 | +1,043 | 0.30% | 157,550,696 |
| 2022-01-07 | 2022-01-05 | 50.747 | 3,022,577 | +1,460 | 0.30% | 153,387,749 |
| 2022-01-06 | 2022-01-04 | 51.006 | 3,021,117 | +1,877 | 0.30% | 154,095,870 |
| 2022-01-05 | 2022-01-03 | 51.071 | 3,019,240 | +1,390 | 0.30% | 154,195,563 |
| 2022-01-04 | 2021-12-31 | 50.424 | 3,017,850 | -28,380 | 0.30% | 152,171,158 |
| 2022-01-03 | 2021-12-29 | 51.200 | 3,046,230 | +5,145 | 0.30% | 155,968,326 |
| 2021-12-30 | 2021-12-28 | 51.912 | 3,041,085 | +7,647 | 0.30% | 157,870,202 |
| 2021-12-29 | 2021-12-24 | 51.783 | 3,033,438 | +3,360 | 0.30% | 157,080,526 |
| 2021-12-28 | 2021-12-22 | 51.459 | 3,030,078 | -144,634 | 0.30% | 155,925,869 |
| 2021-12-23 | 2021-12-21 | 50.942 | 3,174,712 | +2,086 | 0.32% | 161,724,681 |
| 2021-12-22 | 2021-12-20 | 50.165 | 3,172,626 | +20,856 | 0.32% | 159,154,096 |
| 2021-12-21 | 2021-12-17 | 51.136 | 3,151,770 | +378 | 0.31% | 161,168,011 |
| 2021-12-20 | 2021-12-16 | 51.006 | 3,151,392 | +2,240 | 0.31% | 160,740,710 |
| 2021-12-17 | 2021-12-15 | 50.488 | 3,149,152 | -40,631 | 0.31% | 158,995,731 |
| 2021-12-16 | 2021-12-14 | 50.359 | 3,189,783 | +8,497 | 0.32% | 160,634,185 |
| 2021-12-15 | 2021-12-13 | 51.395 | 3,181,286 | +1,700 | 0.32% | 163,501,015 |
| 2021-12-14 | 2021-12-10 | 49.712 | 3,179,586 | +3,688 | 0.32% | 158,062,568 |
| 2021-12-13 | 2021-12-09 | 51.006 | 3,175,898 | -33,988 | 0.32% | 161,990,670 |
| 2021-12-10 | 2021-12-08 | 50.294 | 3,209,886 | +3,322 | 0.32% | 161,438,779 |
| 2021-12-09 | 2021-12-07 | 50.553 | 3,206,564 | -290,829 | 0.32% | 162,101,929 |
| 2021-12-08 | 2021-12-06 | 48.805 | 3,497,393 | +1,545 | 0.35% | 170,691,942 |
| 2021-12-07 | 2021-12-03 | 48.093 | 3,495,848 | +8,952 | 0.35% | 168,127,437 |
| 2021-12-06 | 2021-12-02 | 47.835 | 3,486,896 | +2,241 | 0.35% | 166,794,095 |
| 2021-12-03 | 2021-12-01 | 46.540 | 3,484,655 | +5,716 | 0.35% | 162,175,750 |
| 2021-12-02 | 2021-11-30 | 45.893 | 3,478,939 | +10,196 | 0.35% | 159,657,854 |
| 2021-12-01 | 2021-11-29 | 47.123 | 3,468,743 | -61,796 | 0.35% | 163,455,952 |
| 2021-11-30 | 2021-11-26 | 47.640 | 3,530,539 | -86,558 | 0.35% | 168,196,156 |
| 2021-11-29 | 2021-11-25 | 48.093 | 3,617,097 | +1,159 | 0.36% | 173,958,721 |
| 2021-11-26 | 2021-11-24 | 48.805 | 3,615,938 | +1,622 | 0.36% | 176,477,588 |
| 2021-11-25 | 2021-11-23 | 48.741 | 3,614,316 | +2,086 | 0.36% | 176,164,475 |
| 2021-11-24 | 2021-11-22 | 48.288 | 3,612,230 | +1,545 | 0.36% | 174,426,096 |
| 2021-11-23 | 2021-11-19 | 48.805 | 3,610,685 | +1,467 | 0.36% | 176,221,212 |
| 2021-11-22 | 2021-11-18 | 48.611 | 3,609,218 | -59,556 | 0.36% | 175,448,754 |
| 2021-11-19 | 2021-11-17 | 48.288 | 3,668,774 | +5,716 | 0.37% | 177,156,473 |
| 2021-11-18 | 2021-11-16 | 48.093 | 3,663,058 | +10,197 | 0.36% | 176,169,145 |
| 2021-11-17 | 2021-11-15 | 49.064 | 3,652,861 | -15,449 | 0.36% | 179,225,413 |
| 2021-11-16 | 2021-11-12 | 49.453 | 3,668,310 | +2,078 | 0.37% | 181,408,079 |
| 2021-11-15 | 2021-11-11 | 50.100 | 3,666,232 | +31,284 | 0.37% | 183,678,423 |
| 2021-11-12 | 2021-11-10 | 47.964 | 3,634,948 | -74,078 | 0.36% | 174,346,666 |
| 2021-11-11 | 2021-11-09 | 48.417 | 3,709,026 | +540 | 0.37% | 179,580,308 |
| 2021-11-10 | 2021-11-08 | 48.741 | 3,708,486 | +48,746 | 0.37% | 180,754,391 |
| 2021-11-09 | 2021-11-05 | 48.417 | 3,659,740 | +1,468 | 0.36% | 177,194,023 |
| 2021-11-08 | 2021-11-04 | 49.000 | 3,658,272 | +540 | 0.36% | 179,254,105 |
| 2021-11-05 | 2021-11-03 | 48.935 | 3,657,732 | -25,182 | 0.36% | 178,990,885 |
| 2021-11-04 | 2021-11-02 | 48.805 | 3,682,914 | +7,223 | 0.37% | 179,746,383 |
| 2021-11-03 | 2021-11-01 | 49.194 | 3,675,691 | +3,090 | 0.37% | 180,821,399 |
| 2021-11-02 | 2021-10-29 | 50.100 | 3,672,601 | +16,105 | 0.37% | 183,997,510 |
| 2021-11-01 | 2021-10-28 | 50.747 | 3,656,496 | +1,043 | 0.36% | 185,557,453 |
| 2021-10-28 | 2021-10-26 | 52.883 | 3,655,453 | -958 | 0.36% | 193,312,750 |
| 2021-10-27 | 2021-10-25 | 53.725 | 3,656,411 | +23,019 | 0.36% | 196,440,186 |
| 2021-10-26 | 2021-10-22 | 55.214 | 3,633,392 | -37,301 | 0.36% | 200,612,747 |
| 2021-10-25 | 2021-10-21 | 54.372 | 3,670,693 | +486 | 0.37% | 199,583,478 |
| 2021-10-22 | 2021-10-20 | 54.825 | 3,670,207 | +5,145 | 0.37% | 201,220,029 |
| 2021-10-21 | 2021-10-19 | 54.631 | 3,665,062 | +4,248 | 0.37% | 200,226,248 |
| 2021-10-19 | 2021-10-15 | 54.825 | 3,660,814 | +1,568 | 0.36% | 200,705,055 |
| 2021-10-15 | 2021-10-11 | 55.537 | 3,659,246 | +325 | 0.36% | 203,224,532 |
| 2021-10-12 | 2021-10-08 | 55.667 | 3,658,921 | +1,321 | 0.36% | 203,680,157 |
| 2021-10-11 | 2021-10-07 | 55.731 | 3,657,600 | +486 | 0.36% | 203,843,373 |
| 2021-10-08 | 2021-10-06 | 54.049 | 3,657,114 | +3,337 | 0.36% | 197,661,557 |
| 2021-10-07 | 2021-10-05 | 54.955 | 3,653,777 | +3,399 | 0.36% | 200,792,259 |
| 2021-10-06 | 2021-10-04 | 55.667 | 3,650,378 | +591 | 0.36% | 203,204,596 |
| 2021-10-05 | 2021-09-30 | 54.372 | 3,649,787 | +811 | 0.36% | 198,446,774 |
| 2021-09-30 | 2021-09-28 | 55.537 | 3,648,976 | +271 | 0.36% | 202,654,164 |
| 2021-09-29 | 2021-09-27 | 54.566 | 3,648,705 | -927 | 0.36% | 199,096,472 |
| 2021-09-27 | 2021-09-23 | 60.392 | 3,649,632 | +29,059 | 0.36% | 220,408,306 |
| 2021-09-24 | 2021-09-21 | 58.903 | 3,620,573 | +4,249 | 0.36% | 213,263,208 |
| 2021-09-23 | 2021-09-20 | 58.838 | 3,616,324 | +12,359 | 0.36% | 212,778,848 |
| 2021-09-21 | 2021-09-17 | 60.521 | 3,603,965 | +224 | 0.36% | 218,116,948 |
| 2021-09-20 | 2021-09-16 | 59.421 | 3,603,741 | -15,642 | 0.36% | 214,137,875 |
| 2021-09-17 | 2021-09-15 | 60.262 | 3,619,383 | -1,545 | 0.36% | 218,112,954 |
| 2021-09-16 | 2021-09-14 | 61.622 | 3,620,928 | +270 | 0.36% | 223,128,001 |
| 2021-09-15 | 2021-09-13 | 62.981 | 3,620,658 | +308,982 | 0.36% | 228,032,937 |
| 2021-09-14 | 2021-09-10 | 62.916 | 3,311,676 | -62,569 | 0.33% | 208,358,558 |
| 2021-09-13 | 2021-09-09 | 61.751 | 3,374,245 | -14,244 | 0.34% | 208,363,779 |
| 2021-09-10 | 2021-09-08 | 60.586 | 3,388,489 | +533 | 0.34% | 205,295,375 |
| 2021-09-09 | 2021-09-07 | 62.463 | 3,387,956 | -498,889 | 0.34% | 211,622,730 |
| 2021-09-07 | 2021-09-03 | 59.939 | 3,886,845 | -22,517 | 0.39% | 232,972,922 |
| 2021-09-06 | 2021-09-02 | 58.062 | 3,909,362 | -6,624 | 0.39% | 226,984,169 |
| 2021-09-03 | 2021-09-01 | 57.414 | 3,915,986 | -67,250 | 0.39% | 224,834,000 |
| 2021-09-02 | 2021-08-31 | 54.502 | 3,983,236 | +487 | 0.40% | 217,092,774 |
| 2021-08-31 | 2021-08-27 | 53.142 | 3,982,749 | -1,545 | 0.40% | 211,652,465 |
| 2021-08-30 | 2021-08-26 | 53.595 | 3,984,294 | +540 | 0.40% | 213,539,859 |
| 2021-08-27 | 2021-08-25 | 54.761 | 3,983,754 | +15,550 | 0.40% | 218,152,459 |
| 2021-08-26 | 2021-08-24 | 54.890 | 3,968,204 | +4,248 | 0.40% | 217,814,647 |
| 2021-08-24 | 2021-08-20 | 54.696 | 3,963,956 | -76,588 | 0.39% | 216,811,728 |
| 2021-08-23 | 2021-08-19 | 54.890 | 4,040,544 | -17,381 | 0.40% | 221,785,388 |
| 2021-08-20 | 2021-08-18 | 56.897 | 4,057,925 | -38,622 | 0.40% | 230,882,028 |
| 2021-08-19 | 2021-08-17 | 56.638 | 4,096,547 | +351 | 0.41% | 232,018,830 |
| 2021-08-18 | 2021-08-16 | 55.731 | 4,096,196 | +200,838 | 0.41% | 228,286,967 |
| 2021-08-16 | 2021-08-12 | 55.537 | 3,895,358 | -17,281,615 | 0.39% | 216,337,548 |
| 2021-08-13 | 2021-08-11 | 56.120 | 21,176,973 | -194,664 | 2.11% | 1,188,448,092 |
| 2021-08-12 | 2021-08-10 | 56.508 | 21,371,637 | -288,739 | 2.13% | 1,207,672,759 |
| 2021-08-11 | 2021-08-09 | 55.926 | 21,660,376 | -372,754 | 2.16% | 1,211,370,438 |
| 2021-08-10 | 2021-08-06 | 53.272 | 22,033,130 | +654,642 | 2.19% | 1,173,743,687 |
| 2021-08-09 | 2021-08-05 | 54.372 | 21,378,488 | +1,853,975 | 2.13% | 1,162,394,402 |
| 2021-08-06 | 2021-08-04 | 54.372 | 19,524,513 | -2,568,039 | 1.94% | 1,061,589,791 |
| 2021-08-05 | 2021-08-03 | 53.984 | 22,092,552 | -1,643,380 | 2.20% | 1,192,639,458 |
| 2021-08-04 | 2021-08-02 | 52.042 | 23,735,932 | +1,196,595 | 2.36% | 1,235,263,404 |
| 2021-08-03 | 2021-07-30 | 48.093 | 22,539,337 | -4,895,031 | 2.25% | 1,083,994,773 |
| 2021-08-02 | 2021-07-29 | 47.381 | 27,434,368 | +1,506,550 | 2.73% | 1,299,880,049 |
| 2021-07-30 | 2021-07-28 | 47.317 | 25,927,818 | -752,981 | 2.58% | 1,226,819,255 |
| 2021-07-29 | 2021-07-27 | 47.576 | 26,680,799 | +61,822 | 2.66% | 1,269,355,904 |
| 2021-07-28 | 2021-07-26 | 49.841 | 26,618,977 | +14,901 | 2.65% | 1,326,720,145 |
| 2021-07-27 | 2021-07-23 | 51.200 | 26,604,076 | -665,082 | 2.65% | 1,362,140,484 |
| 2021-07-26 | 2021-07-22 | 51.589 | 27,269,158 | +485,831 | 2.72% | 1,406,783,568 |
| 2021-07-23 | 2021-07-21 | 50.359 | 26,783,327 | -364,301 | 2.67% | 1,348,780,747 |
| 2021-07-22 | 2021-07-20 | 50.294 | 27,147,628 | -2,215,170 | 2.70% | 1,365,369,338 |
| 2021-07-21 | 2021-07-19 | 49.776 | 29,362,798 | -1,492,441 | 2.92% | 1,461,574,693 |
| 2021-07-20 | 2021-07-16 | 51.071 | 30,855,239 | -124,501 | 3.07% | 1,575,807,471 |
| 2021-07-19 | 2021-07-15 | 51.589 | 30,979,740 | -1,586,079 | 3.09% | 1,598,208,099 |
| 2021-07-16 | 2021-07-14 | 50.230 | 32,565,819 | -310,041 | 3.24% | 1,635,765,195 |
| 2021-07-15 | 2021-07-13 | 50.618 | 32,875,860 | +745,983 | 3.27% | 1,664,106,484 |
| 2021-07-14 | 2021-07-12 | 50.877 | 32,129,877 | +2,431,576 | 3.20% | 1,634,665,310 |
| 2021-07-13 | 2021-07-09 | 49.647 | 29,698,301 | +1,648,337 | 2.96% | 1,474,430,160 |
| 2021-07-12 | 2021-07-08 | 50.165 | 28,049,964 | +1,833,149 | 2.79% | 1,407,120,363 |
| 2021-07-09 | 2021-07-07 | 51.459 | 26,216,815 | +557,169 | 2.61% | 1,349,100,476 |
| 2021-07-08 | 2021-07-06 | 51.718 | 25,659,646 | -85,455 | 2.56% | 1,327,072,584 |
| 2021-07-07 | 2021-07-05 | 52.171 | 25,745,101 | -1,357,056 | 2.56% | 1,343,157,307 |
| 2021-07-06 | 2021-07-02 | 52.689 | 27,102,157 | +2,628,487 | 2.70% | 1,427,991,094 |
| 2021-07-05 | 2021-06-30 | 53.336 | 24,473,670 | +215,419 | 2.44% | 1,305,339,706 |
| 2021-07-02 | 2021-06-29 | 53.660 | 24,258,251 | -1,320,156 | 2.42% | 1,301,701,044 |
| 2021-06-30 | 2021-06-28 | 54.502 | 25,578,407 | -237,422 | 2.55% | 1,394,064,353 |
| 2021-06-29 | 2021-06-25 | 54.890 | 25,815,829 | -1,335,712 | 2.57% | 1,417,030,393 |
| 2021-06-28 | 2021-06-24 | 53.725 | 27,151,541 | -199,099 | 2.70% | 1,458,712,864 |
| 2021-06-25 | 2021-06-23 | 53.336 | 27,350,640 | +848,224 | 2.72% | 1,458,787,194 |
| 2021-06-24 | 2021-06-22 | 52.495 | 26,502,416 | -1,866,227 | 2.64% | 1,391,244,813 |
| 2021-06-23 | 2021-06-21 | 52.171 | 28,368,643 | +3,146,995 | 2.83% | 1,480,031,099 |
| 2021-06-22 | 2021-06-18 | 52.883 | 25,221,648 | -641,467 | 2.51% | 1,333,806,268 |
| 2021-06-21 | 2021-06-17 | 53.401 | 25,863,115 | -42,494 | 2.58% | 1,381,121,916 |
| 2021-06-18 | 2021-06-16 | 54.696 | 25,905,609 | +388,062 | 2.58% | 1,416,927,902 |
| 2021-06-17 | 2021-06-15 | 55.214 | 25,517,547 | -737,567 | 2.54% | 1,408,916,294 |
| 2021-06-16 | 2021-06-11 | 55.602 | 26,255,114 | +314,002 | 2.62% | 1,459,836,807 |
| 2021-06-15 | 2021-06-10 | 55.926 | 25,941,112 | +1,199,393 | 2.58% | 1,450,773,348 |
| 2021-06-11 | 2021-06-09 | 55.473 | 24,741,719 | -1,305,207 | 2.46% | 1,372,486,020 |
| 2021-06-10 | 2021-06-08 | 55.149 | 26,046,926 | -84,165 | 2.59% | 1,436,459,243 |
| 2021-06-09 | 2021-06-07 | 55.537 | 26,131,091 | +730,625 | 2.60% | 1,451,249,448 |
| 2021-06-08 | 2021-06-04 | 56.120 | 25,400,466 | +1,143,573 | 2.53% | 1,425,469,794 |
| 2021-06-07 | 2021-06-03 | 57.609 | 24,256,893 | +10,905,116 | 2.42% | 1,397,405,398 |
| 2021-06-04 | 2021-06-02 | 58.450 | 13,351,777 | -1,776,554 | 1.33% | 780,412,214 |
| 2021-06-03 | 2021-06-01 | 59.550 | 15,128,331 | +2,334,938 | 1.51% | 900,898,954 |
| 2021-06-02 | 2021-05-31 | 66.289 | 12,793,393 | -340,376 | 1.27% | 848,066,389 |
| 2021-06-01 | 2021-05-28 | 65.606 | 13,133,769 | -1,304,601 | 1.31% | 861,654,147 |
| 2021-05-31 | 2021-05-27 | 65.743 | 14,438,370 | -8,958,964 | 1.52% | 949,217,234 |
| 2021-05-28 | 2021-05-26 | 64.854 | 23,397,334 | -807,661 | 2.46% | 1,517,417,062 |
| 2021-05-27 | 2021-05-25 | 64.444 | 24,204,995 | +304,143 | 2.55% | 1,559,872,371 |
| 2021-05-26 | 2021-05-24 | 63.898 | 23,900,852 | +12,061,663 | 2.51% | 1,527,205,113 |
| 2021-05-25 | 2021-05-21 | 63.761 | 11,839,189 | +374,601 | 1.25% | 754,876,618 |
| 2021-05-24 | 2021-05-20 | 63.351 | 11,464,588 | +355,639 | 1.21% | 726,290,832 |
| 2021-05-21 | 2021-05-18 | 64.103 | 11,108,949 | -5,726,292 | 1.17% | 712,111,808 |
| 2021-05-20 | 2021-05-17 | 64.171 | 16,835,241 | -6,875,276 | 1.77% | 1,080,332,163 |
| 2021-05-18 | 2021-05-14 | 63.351 | 23,710,517 | -45,345 | 2.49% | 1,502,080,242 |
| 2021-05-17 | 2021-05-13 | 62.599 | 23,755,862 | -441,080 | 2.50% | 1,487,094,760 |
| 2021-05-14 | 2021-05-12 | 64.103 | 24,196,942 | -1,896,102 | 2.54% | 1,551,085,356 |
| 2021-05-13 | 2021-05-11 | 64.991 | 26,093,044 | -89,388 | 2.74% | 1,695,811,747 |
| 2021-05-12 | 2021-05-10 | 66.221 | 26,182,432 | -963,916 | 2.75% | 1,733,828,499 |
| 2021-05-11 | 2021-05-07 | 65.674 | 27,146,348 | +624,939 | 2.85% | 1,782,818,679 |
| 2021-05-10 | 2021-05-06 | 64.854 | 26,521,409 | +765,407 | 2.79% | 1,720,026,671 |
| 2021-05-07 | 2021-05-05 | 64.581 | 25,756,002 | -654,550 | 2.71% | 1,663,346,139 |
| 2021-05-06 | 2021-05-04 | 64.786 | 26,410,552 | -623,807 | 2.78% | 1,711,032,235 |
| 2021-05-05 | 2021-05-03 | 64.718 | 27,034,359 | +2,030,964 | 2.84% | 1,749,598,636 |
| 2021-05-04 | 2021-04-30 | 63.487 | 25,003,395 | -3,233,018 | 2.63% | 1,587,402,543 |
| 2021-05-03 | 2021-04-29 | 64.103 | 28,236,413 | +1,634,727 | 2.97% | 1,810,025,693 |
| 2021-04-30 | 2021-04-28 | 64.308 | 26,601,686 | +45,619 | 2.80% | 1,710,689,391 |
| 2021-04-29 | 2021-04-27 | 64.239 | 26,556,067 | -803,790 | 2.79% | 1,705,940,914 |
| 2021-04-28 | 2021-04-26 | 64.444 | 27,359,857 | +1,478,849 | 2.88% | 1,763,185,037 |
| 2021-04-27 | 2021-04-23 | 65.196 | 25,881,008 | -3,127,454 | 2.72% | 1,687,337,418 |
| 2021-04-26 | 2021-04-22 | 65.674 | 29,008,462 | +110,713 | 3.05% | 1,905,111,800 |
| 2021-04-23 | 2021-04-21 | 65.538 | 28,897,749 | +1,284,121 | 3.04% | 1,893,891,075 |
| 2021-04-22 | 2021-04-20 | 66.563 | 27,613,628 | +283,519 | 2.90% | 1,838,039,341 |
| 2021-04-21 | 2021-04-19 | 66.084 | 27,330,109 | +1,901,822 | 2.87% | 1,806,093,434 |
| 2021-04-20 | 2021-04-16 | 66.084 | 25,428,287 | +2,437,950 | 2.67% | 1,680,412,697 |
| 2021-04-19 | 2021-04-15 | 65.333 | 22,990,337 | +1,406,957 | 2.42% | 1,502,019,619 |
| 2021-04-16 | 2021-04-14 | 66.358 | 21,583,380 | -104,232 | 2.27% | 1,432,224,382 |
| 2021-04-15 | 2021-04-13 | 66.494 | 21,687,612 | +672,349 | 2.28% | 1,442,105,227 |
| 2021-04-14 | 2021-04-12 | 67.383 | 21,015,263 | -3,228,760 | 2.21% | 1,416,068,037 |
| 2021-04-13 | 2021-04-09 | 68.476 | 24,244,023 | +329,331 | 2.55% | 1,660,140,271 |
| 2021-04-12 | 2021-04-08 | 68.886 | 23,914,692 | +591,227 | 2.52% | 1,647,394,834 |
| 2021-04-09 | 2021-04-07 | 68.476 | 23,323,465 | +681,970 | 2.45% | 1,597,103,893 |
| 2021-04-08 | 2021-04-01 | 69.160 | 22,641,495 | +2,539,571 | 2.38% | 1,565,878,236 |
| 2021-04-07 | 2021-03-31 | 69.091 | 20,101,924 | -2,727,221 | 2.11% | 1,388,868,596 |
| 2021-04-01 | 2021-03-30 | 70.800 | 22,829,145 | +2,444,268 | 2.40% | 1,616,299,274 |
| 2021-03-31 | 2021-03-29 | 69.570 | 20,384,877 | -398,965 | 2.14% | 1,418,169,853 |
| 2021-03-30 | 2021-03-26 | 67.656 | 20,783,842 | +185,911 | 2.19% | 1,406,155,671 |
| 2021-03-29 | 2021-03-25 | 68.135 | 20,597,931 | +2,203,464 | 2.17% | 1,403,431,219 |
| 2021-03-26 | 2021-03-24 | 67.520 | 18,394,467 | -626,251 | 1.93% | 1,241,985,509 |
| 2021-03-25 | 2021-03-23 | 68.955 | 19,020,718 | -419,108 | 2.00% | 1,311,566,903 |
| 2021-03-24 | 2021-03-22 | 70.868 | 19,439,826 | -757,746 | 2.04% | 1,377,664,621 |
| 2021-03-23 | 2021-03-19 | 70.390 | 20,197,572 | -601,835 | 2.12% | 1,421,702,626 |
| 2021-03-22 | 2021-03-18 | 71.483 | 20,799,407 | -1,064,364 | 2.19% | 1,486,808,426 |
| 2021-03-19 | 2021-03-17 | 71.347 | 21,863,771 | -404,415 | 2.30% | 1,559,904,261 |
| 2021-03-18 | 2021-03-16 | 71.142 | 22,268,186 | -704,045 | 2.34% | 1,584,192,473 |
| 2021-03-17 | 2021-03-15 | 71.005 | 22,972,231 | -155,429 | 2.42% | 1,631,139,475 |
| 2021-03-16 | 2021-03-12 | 69.775 | 23,127,660 | +2,135,041 | 2.43% | 1,613,726,058 |
| 2021-03-15 | 2021-03-11 | 69.706 | 20,992,619 | +157,502 | 2.21% | 1,463,319,538 |
| 2021-03-12 | 2021-03-10 | 68.818 | 20,835,117 | +1,161,956 | 2.19% | 1,433,830,419 |
| 2021-03-11 | 2021-03-09 | 68.340 | 19,673,161 | +255,702 | 2.07% | 1,344,455,778 |
| 2021-03-10 | 2021-03-08 | 68.476 | 19,417,459 | +169,494 | 2.04% | 1,329,635,170 |
| 2021-03-09 | 2021-03-05 | 67.930 | 19,247,965 | +173,476 | 2.02% | 1,307,505,669 |
| 2021-03-08 | 2021-03-04 | 69.365 | 19,074,489 | -171,048 | 2.01% | 1,323,095,920 |
| 2021-03-05 | 2021-03-03 | 70.526 | 19,245,537 | -1,019,393 | 2.02% | 1,357,319,557 |
| 2021-03-04 | 2021-03-02 | 69.570 | 20,264,930 | -615,071 | 2.13% | 1,409,825,176 |
| 2021-03-03 | 2021-03-01 | 68.476 | 20,880,001 | +563,729 | 2.20% | 1,429,784,592 |
| 2021-03-02 | 2021-02-26 | 68.203 | 20,316,272 | -547,079 | 2.14% | 1,385,628,909 |
| 2021-03-01 | 2021-02-25 | 70.526 | 20,863,351 | -1,723,835 | 2.19% | 1,471,418,248 |
| 2021-02-26 | 2021-02-24 | 69.228 | 22,587,186 | -727,524 | 2.38% | 1,563,665,843 |
| 2021-02-25 | 2021-02-23 | 67.383 | 23,314,710 | +2,261,090 | 2.45% | 1,571,011,299 |
| 2021-02-24 | 2021-02-22 | 70.253 | 21,053,620 | -2,254,790 | 2.21% | 1,479,082,063 |
| 2021-02-23 | 2021-02-19 | 70.390 | 23,308,410 | -3,770,018 | 2.45% | 1,640,673,824 |
| 2021-02-22 | 2021-02-18 | 64.239 | 27,078,428 | +965,056 | 2.85% | 1,739,496,975 |
| 2021-02-19 | 2021-02-17 | 65.606 | 26,113,372 | -87,370 | 2.75% | 1,713,194,078 |
| 2021-02-18 | 2021-02-16 | 64.581 | 26,200,742 | +155,749 | 2.76% | 1,692,067,855 |
| 2021-02-17 | 2021-02-11 | 62.941 | 26,044,993 | -369,396 | 2.74% | 1,639,291,742 |
| 2021-02-16 | 2021-02-09 | 62.326 | 26,414,389 | -4,237,844 | 2.78% | 1,646,295,471 |
| 2021-02-10 | 2021-02-08 | 62.667 | 30,652,233 | -1,200,000 | 3.22% | 1,920,895,900 |
| 2021-02-09 | 2021-02-05 | 62.326 | 31,852,233 | +353,765 | 3.35% | 1,985,212,943 |
| 2021-02-08 | 2021-02-04 | 62.257 | 31,498,468 | -96,511 | 3.31% | 1,961,011,697 |
| 2021-02-05 | 2021-02-03 | 63.146 | 31,594,979 | +1,546,322 | 3.32% | 1,995,089,661 |
| 2021-02-04 | 2021-02-02 | 63.829 | 30,048,657 | +1,686,071 | 3.16% | 1,917,981,078 |
| 2021-02-03 | 2021-02-01 | 63.009 | 28,362,586 | -600,531 | 2.98% | 1,787,101,102 |
| 2021-02-02 | 2021-01-29 | 62.804 | 28,963,117 | -570,594 | 3.05% | 1,819,002,039 |
| 2021-02-01 | 2021-01-28 | 63.966 | 29,533,711 | +9,355,109 | 3.11% | 1,889,149,142 |
| 2021-01-29 | 2021-01-27 | 65.401 | 20,178,602 | -126,999 | 2.12% | 1,319,700,521 |
| 2021-01-28 | 2021-01-26 | 65.264 | 20,305,601 | +1,429,938 | 2.14% | 1,325,231,028 |
| 2021-01-27 | 2021-01-25 | 66.221 | 18,875,663 | -3,883,876 | 1.99% | 1,249,966,483 |
| 2021-01-26 | 2021-01-22 | 66.289 | 22,759,539 | -5,155,987 | 2.39% | 1,508,716,261 |
| 2021-01-25 | 2021-01-21 | 67.998 | 27,915,526 | -936,440 | 2.94% | 1,898,196,953 |
| 2021-01-22 | 2021-01-20 | 69.160 | 28,851,966 | -706,664 | 3.03% | 1,995,392,337 |
| 2021-01-21 | 2021-01-19 | 70.116 | 29,558,630 | -1,665,824 | 3.11% | 2,072,545,329 |
| 2021-01-20 | 2021-01-18 | 68.955 | 31,224,454 | -1,325,358 | 3.28% | 2,153,071,216 |
| 2021-01-19 | 2021-01-15 | 69.706 | 32,549,812 | +5,152,080 | 3.42% | 2,268,929,659 |
| 2021-01-18 | 2021-01-14 | 70.458 | 27,397,732 | -708,344 | 2.88% | 1,930,392,645 |
| 2021-01-15 | 2021-01-13 | 71.483 | 28,106,076 | +1,389,575 | 2.96% | 2,009,112,597 |
| 2021-01-14 | 2021-01-12 | 71.825 | 26,716,501 | -1,036,144 | 2.81% | 1,918,910,286 |
| 2021-01-13 | 2021-01-11 | 70.936 | 27,752,645 | -122,023 | 2.92% | 1,968,675,378 |
| 2021-01-12 | 2021-01-08 | 71.825 | 27,874,668 | -654,818 | 2.93% | 2,002,095,527 |
| 2021-01-11 | 2021-01-07 | 69.706 | 28,529,486 | +1,406 | 3.00% | 1,988,687,275 |
| 2021-01-08 | 2021-01-06 | 70.663 | 28,528,080 | +6,957,061 | 3.00% | 2,015,883,630 |
| 2021-01-07 | 2021-01-05 | 66.426 | 21,571,019 | -879,756 | 2.27% | 1,432,878,288 |
| 2021-01-06 | 2021-01-04 | 66.153 | 22,450,775 | -7,238,528 | 2.36% | 1,485,179,926 |
| 2021-01-05 | 2020-12-31 | 66.358 | 29,689,303 | -840,934 | 3.12% | 1,970,115,136 |
| 2021-01-04 | 2020-12-29 | 64.376 | 30,530,237 | +1,809,857 | 3.21% | 1,965,411,325 |
| 2020-12-30 | 2020-12-28 | 64.034 | 28,720,380 | -25,543 | 3.02% | 1,839,086,466 |
| 2020-12-29 | 2020-12-24 | 64.991 | 28,745,923 | -55,026 | 3.02% | 1,868,224,876 |
| 2020-12-28 | 2020-12-22 | 65.264 | 28,800,949 | -573,072 | 3.03% | 1,879,674,049 |
| 2020-12-23 | 2020-12-21 | 65.674 | 29,374,021 | -346,030 | 3.09% | 1,929,119,649 |
| 2020-12-22 | 2020-12-18 | 67.178 | 29,720,051 | -670,653 | 3.13% | 1,996,528,178 |
| 2020-12-21 | 2020-12-17 | 66.563 | 30,390,704 | -1,127,456 | 3.20% | 2,022,889,189 |
| 2020-12-18 | 2020-12-16 | 65.264 | 31,518,160 | +801,332 | 3.31% | 2,057,010,948 |
| 2020-12-17 | 2020-12-15 | 65.469 | 30,716,828 | +866,199 | 3.23% | 2,011,010,095 |
| 2020-12-16 | 2020-12-14 | 66.494 | 29,850,629 | -532,013 | 3.14% | 1,984,900,325 |
| 2020-12-15 | 2020-12-11 | 66.016 | 30,382,642 | -1,890,014 | 3.20% | 2,005,741,861 |
| 2020-12-14 | 2020-12-10 | 65.743 | 32,272,656 | -713,839 | 3.39% | 2,121,691,110 |
| 2020-12-11 | 2020-12-09 | 65.879 | 32,986,495 | -450,790 | 3.47% | 2,173,129,371 |
| 2020-12-10 | 2020-12-08 | 65.811 | 33,437,285 | -1,060,448 | 3.52% | 2,200,542,039 |
| 2020-12-09 | 2020-12-07 | 65.606 | 34,497,733 | +818,592 | 3.63% | 2,263,258,528 |
| 2020-12-08 | 2020-12-04 | 67.656 | 33,679,141 | -11,340 | 3.54% | 2,278,602,537 |
| 2020-12-07 | 2020-12-03 | 67.998 | 33,690,481 | -351,224 | 3.54% | 2,290,881,726 |
| 2020-12-04 | 2020-12-02 | 68.408 | 34,041,705 | -283,437 | 3.58% | 2,328,722,596 |
| 2020-12-03 | 2020-12-01 | 68.613 | 34,325,142 | +301,440 | 3.61% | 2,355,149,233 |
| 2020-12-02 | 2020-11-30 | 67.793 | 34,023,702 | +1,774,848 | 3.58% | 2,306,564,555 |
| 2020-12-01 | 2020-11-27 | 69.706 | 32,248,854 | -435,944 | 3.39% | 2,247,950,965 |
| 2020-11-30 | 2020-11-26 | 69.570 | 32,684,798 | +307,006 | 3.44% | 2,273,871,713 |
| 2020-11-27 | 2020-11-25 | 68.750 | 32,377,792 | +346,065 | 3.41% | 2,225,961,176 |
| 2020-11-26 | 2020-11-24 | 70.936 | 32,031,727 | +244,888 | 3.37% | 2,272,218,459 |
| 2020-11-25 | 2020-11-23 | 71.962 | 31,786,839 | +65,490 | 3.34% | 2,287,431,457 |
| 2020-11-24 | 2020-11-20 | 71.552 | 31,721,349 | +345,482 | 3.34% | 2,269,711,748 |
| 2020-11-23 | 2020-11-19 | 72.303 | 31,375,867 | +1,295,564 | 3.30% | 2,268,578,328 |
| 2020-11-20 | 2020-11-18 | 74.353 | 30,080,303 | -2,132,027 | 3.16% | 2,236,575,060 |
| 2020-11-19 | 2020-11-17 | 75.105 | 32,212,330 | +2,735,374 | 3.39% | 2,419,313,828 |
| 2020-11-18 | 2020-11-16 | 72.987 | 29,476,956 | +571,468 | 3.10% | 2,151,425,251 |
| 2020-11-17 | 2020-11-13 | 71.893 | 28,905,488 | -685,803 | 3.04% | 2,078,109,470 |
| 2020-11-16 | 2020-11-12 | 72.713 | 29,591,291 | +505,077 | 3.11% | 2,151,681,157 |
| 2020-11-13 | 2020-11-11 | 74.285 | 29,086,214 | +55,986 | 3.06% | 2,160,673,348 |
| 2020-11-12 | 2020-11-10 | 70.936 | 29,030,228 | +776,950 | 3.05% | 2,059,302,639 |
| 2020-11-11 | 2020-11-09 | 70.868 | 28,253,278 | -589,481 | 2.97% | 2,002,257,711 |
| 2020-11-10 | 2020-11-06 | 70.663 | 28,842,759 | +1,072,094 | 3.03% | 2,038,119,836 |
| 2020-11-09 | 2020-11-05 | 70.731 | 27,770,665 | -3,865,027 | 2.92% | 1,964,260,146 |
| 2020-11-06 | 2020-11-04 | 69.843 | 31,635,692 | -2,850,135 | 3.33% | 2,209,533,600 |
| 2020-11-05 | 2020-11-03 | 67.246 | 34,485,827 | +752,802 | 3.63% | 2,319,039,358 |
| 2020-11-04 | 2020-11-02 | 65.879 | 33,733,025 | +351,116 | 3.55% | 2,222,310,293 |
| 2020-11-03 | 2020-10-30 | 66.084 | 33,381,909 | -341,623 | 3.51% | 2,206,022,912 |
| 2020-11-02 | 2020-10-29 | 66.973 | 33,723,532 | -1,324,343 | 3.55% | 2,258,559,339 |
| 2020-10-30 | 2020-10-28 | 66.426 | 35,047,875 | +794,432 | 3.69% | 2,328,093,037 |
| 2020-10-29 | 2020-10-27 | 68.066 | 34,253,443 | +68,347 | 3.60% | 2,331,502,822 |
| 2020-10-28 | 2020-10-23 | 69.023 | 34,185,096 | -385,212 | 3.60% | 2,359,557,436 |
| 2020-10-27 | 2020-10-22 | 70.253 | 34,570,308 | +194,848 | 3.64% | 2,428,671,292 |
| 2020-10-23 | 2020-10-21 | 70.936 | 34,375,460 | -256,379 | 3.62% | 2,438,474,665 |
| 2020-10-22 | 2020-10-20 | 71.347 | 34,631,839 | -684,373 | 3.64% | 2,470,861,647 |
| 2020-10-21 | 2020-10-19 | 71.210 | 35,316,212 | -363,195 | 3.71% | 2,514,862,297 |
| 2020-10-20 | 2020-10-16 | 70.936 | 35,679,407 | +1,998,655 | 3.75% | 2,530,972,095 |
| 2020-10-19 | 2020-10-15 | 70.253 | 33,680,752 | +176,094 | 3.54% | 2,366,177,226 |
| 2020-10-16 | 2020-10-14 | 71.962 | 33,504,658 | +30,298 | 3.52% | 2,411,048,442 |
| 2020-10-15 | 2020-10-12 | 73.397 | 33,474,360 | +382,298 | 3.52% | 2,456,908,255 |
| 2020-10-14 | 2020-10-09 | 72.850 | 33,092,062 | +908,967 | 3.48% | 2,410,756,852 |
| 2020-10-12 | 2020-10-08 | 72.645 | 32,183,095 | +1,238,429 | 3.38% | 2,337,940,464 |
| 2020-10-09 | 2020-10-07 | 72.645 | 30,944,666 | +763,580 | 3.25% | 2,247,974,807 |
| 2020-10-08 | 2020-10-06 | 72.782 | 30,181,086 | -1,577,999 | 3.17% | 2,196,629,675 |
| 2020-10-07 | 2020-10-05 | 72.030 | 31,759,085 | +363,899 | 3.34% | 2,287,604,638 |
| 2020-10-06 | 2020-09-30 | 72.850 | 31,395,186 | +1,944,415 | 3.30% | 2,287,139,428 |
| 2020-10-05 | 2020-09-29 | 72.577 | 29,450,771 | -678,188 | 3.10% | 2,137,438,173 |
| 2020-09-30 | 2020-09-28 | 73.943 | 30,128,959 | +999,657 | 3.17% | 2,227,838,798 |
| 2020-09-29 | 2020-09-25 | 73.670 | 29,129,302 | -503,667 | 3.06% | 2,145,957,985 |
| 2020-09-28 | 2020-09-24 | 73.807 | 29,632,969 | +353,634 | 3.12% | 2,187,113,383 |
| 2020-09-25 | 2020-09-23 | 75.105 | 29,279,335 | -2,376,880 | 3.08% | 2,199,030,621 |
| 2020-09-24 | 2020-09-22 | 75.584 | 31,656,215 | +294,947 | 3.33% | 2,392,690,304 |
| 2020-09-23 | 2020-09-21 | 76.540 | 31,361,268 | -226,766 | 3.30% | 2,400,402,179 |
| 2020-09-22 | 2020-09-18 | 78.112 | 31,588,034 | +689,951 | 3.32% | 2,467,409,332 |
| 2020-09-21 | 2020-09-17 | 77.702 | 30,898,083 | +1,909,886 | 3.25% | 2,400,846,400 |
| 2020-09-18 | 2020-09-16 | 77.634 | 28,988,197 | +33,217 | 3.05% | 2,250,463,177 |
| 2020-09-17 | 2020-09-15 | 77.429 | 28,954,980 | +532,106 | 3.05% | 2,241,948,101 |
| 2020-09-16 | 2020-09-14 | 77.770 | 28,422,874 | -1,818,819 | 2.99% | 2,210,459,833 |
| 2020-09-15 | 2020-09-11 | 75.994 | 30,241,693 | +520,990 | 3.18% | 2,298,175,886 |
| 2020-09-14 | 2020-09-10 | 76.540 | 29,720,703 | +187,426 | 3.13% | 2,274,832,772 |
| 2020-09-11 | 2020-09-09 | 76.199 | 29,533,277 | -489,982 | 3.11% | 2,250,395,662 |
| 2020-09-10 | 2020-09-08 | 78.659 | 30,023,259 | -481,646 | 3.16% | 2,361,595,607 |
| 2020-09-09 | 2020-09-07 | 78.591 | 30,504,905 | -688,302 | 3.21% | 2,397,396,644 |
| 2020-09-08 | 2020-09-04 | 79.547 | 31,193,207 | +1,664,477 | 3.28% | 2,481,334,897 |
| 2020-09-07 | 2020-09-03 | 79.274 | 29,528,730 | -135,323 | 3.11% | 2,340,858,347 |
| 2020-09-04 | 2020-09-02 | 78.659 | 29,664,053 | -1,285,344 | 3.12% | 2,333,340,869 |
| 2020-09-03 | 2020-09-01 | 77.770 | 30,949,397 | -1,581,703 | 3.25% | 2,406,948,676 |
| 2020-09-02 | 2020-08-31 | 76.814 | 32,531,100 | +870,769 | 3.42% | 2,498,834,168 |
| 2020-09-01 | 2020-08-28 | 78.522 | 31,660,331 | +593,558 | 3.33% | 2,486,038,531 |
| 2020-08-31 | 2020-08-27 | 78.864 | 31,066,773 | -1,228,776 | 3.27% | 2,450,046,510 |
| 2020-08-28 | 2020-08-26 | 79.001 | 32,295,549 | +1,670,861 | 3.40% | 2,551,366,692 |
| 2020-08-27 | 2020-08-25 | 80.846 | 30,624,688 | +2,644,845 | 3.22% | 2,475,875,449 |
| 2020-08-26 | 2020-08-24 | 81.461 | 27,979,843 | +3,074,670 | 2.94% | 2,279,260,187 |
| 2020-08-25 | 2020-08-21 | 78.454 | 24,905,173 | -566,549 | 2.62% | 1,953,906,721 |
| 2020-08-24 | 2020-08-20 | 79.001 | 25,471,722 | +21,673 | 2.68% | 2,012,280,488 |
| 2020-08-21 | 2020-08-19 | 80.709 | 25,450,049 | -419,526 | 2.68% | 2,054,049,457 |
| 2020-08-20 | 2020-08-18 | 82.418 | 25,869,575 | +2,240,657 | 2.72% | 2,132,106,909 |
| 2020-08-19 | 2020-08-17 | 82.008 | 23,628,918 | -1,022,614 | 2.49% | 1,937,748,712 |
| 2020-08-18 | 2020-08-14 | 80.162 | 24,651,532 | +1,389,826 | 2.59% | 1,976,124,498 |
| 2020-08-17 | 2020-08-13 | 79.821 | 23,261,706 | +910,243 | 2.45% | 1,856,764,316 |
| 2020-08-14 | 2020-08-12 | 80.777 | 22,351,463 | -61,443 | 2.35% | 1,805,492,993 |
| 2020-08-13 | 2020-08-11 | 81.666 | 22,412,906 | +763,482 | 2.36% | 1,830,368,153 |
| 2020-08-12 | 2020-08-10 | 81.597 | 21,649,424 | -998,915 | 2.28% | 1,766,538,263 |
| 2020-08-11 | 2020-08-07 | 83.033 | 22,648,339 | +1,078,452 | 2.38% | 1,880,550,544 |
| 2020-08-10 | 2020-08-06 | 82.623 | 21,569,887 | +1,862,435 | 2.27% | 1,782,159,404 |
| 2020-08-07 | 2020-08-05 | 82.691 | 19,707,452 | +1,394,998 | 2.07% | 1,629,627,045 |
| 2020-08-06 | 2020-08-04 | 83.238 | 18,312,454 | +19,361 | 1.93% | 1,524,285,123 |
| 2020-08-05 | 2020-08-03 | 83.443 | 18,293,093 | -362,087 | 1.92% | 1,526,423,987 |
| 2020-08-04 | 2020-07-31 | 80.026 | 18,655,180 | +191,223 | 1.96% | 1,492,893,113 |
| 2020-08-03 | 2020-07-30 | 81.051 | 18,463,957 | -852,958 | 1.94% | 1,496,517,655 |
| 2020-07-31 | 2020-07-29 | 80.162 | 19,316,915 | -884,872 | 2.03% | 1,548,489,114 |
| 2020-07-30 | 2020-07-28 | 78.317 | 20,201,787 | +2,159,916 | 2.12% | 1,582,146,815 |
| 2020-07-29 | 2020-07-27 | 78.932 | 18,041,871 | +789,258 | 1.90% | 1,424,085,070 |
| 2020-07-28 | 2020-07-24 | 78.044 | 17,252,613 | +208,840 | 1.81% | 1,346,459,703 |
| 2020-07-27 | 2020-07-23 | 80.641 | 17,043,773 | -179,825 | 1.79% | 1,374,422,083 |
| 2020-07-24 | 2020-07-22 | 80.641 | 17,223,598 | -252,742 | 1.81% | 1,388,923,300 |
| 2020-07-23 | 2020-07-21 | 80.914 | 17,476,340 | -2,772,442 | 1.84% | 1,414,081,900 |
| 2020-07-22 | 2020-07-20 | 81.666 | 20,248,782 | +4,253,061 | 2.13% | 1,653,633,211 |
| 2020-07-21 | 2020-07-17 | 75.720 | 15,995,721 | -1,434,082 | 1.68% | 1,211,200,264 |
| 2020-07-20 | 2020-07-16 | 74.490 | 17,429,803 | -311,195 | 1.83% | 1,298,348,714 |
| 2020-07-17 | 2020-07-15 | 75.174 | 17,740,998 | +86,882 | 1.87% | 1,333,653,804 |
| 2020-07-16 | 2020-07-14 | 76.472 | 17,654,116 | +177,409 | 1.86% | 1,350,045,601 |
| 2020-07-15 | 2020-07-13 | 77.839 | 17,476,707 | -90,355 | 1.84% | 1,360,365,800 |
| 2020-07-14 | 2020-07-10 | 76.472 | 17,567,062 | -502,413 | 1.85% | 1,343,388,408 |
| 2020-07-13 | 2020-07-09 | 77.224 | 18,069,475 | +1,280,107 | 1.90% | 1,395,392,402 |
| 2020-07-10 | 2020-07-08 | 78.796 | 16,789,368 | -2,090,007 | 1.77% | 1,322,927,461 |
| 2020-07-09 | 2020-07-07 | 77.907 | 18,879,375 | +614,590 | 1.99% | 1,470,837,995 |
| 2020-07-08 | 2020-07-06 | 78.249 | 18,264,785 | -1,469,638 | 1.92% | 1,429,198,089 |
| 2020-07-07 | 2020-07-03 | 76.199 | 19,734,423 | +2,520,327 | 2.08% | 1,503,736,274 |
| 2020-07-06 | 2020-07-02 | 75.720 | 17,214,096 | -3,536,578 | 1.81% | 1,303,455,944 |
| 2020-07-03 | 2020-06-30 | 71.347 | 20,750,674 | -1,994,141 | 2.18% | 1,480,488,649 |
| 2020-07-02 | 2020-06-29 | 70.390 | 22,744,815 | -1,803,926 | 2.39% | 1,601,002,497 |
| 2020-06-30 | 2020-06-26 | 69.160 | 24,548,741 | -118,375 | 2.58% | 1,697,782,732 |
| 2020-06-29 | 2020-06-24 | 70.390 | 24,667,116 | +1,742,822 | 2.59% | 1,736,312,839 |
| 2020-06-26 | 2020-06-23 | 70.390 | 22,924,294 | -661,643 | 2.41% | 1,613,635,984 |
| 2020-06-24 | 2020-06-22 | 71.142 | 23,585,937 | +214,739 | 2.48% | 1,677,939,275 |
| 2020-06-23 | 2020-06-19 | 72.440 | 23,371,198 | +274,492 | 2.46% | 1,693,008,801 |
| 2020-06-22 | 2020-06-18 | 72.713 | 23,096,706 | -107,766 | 2.43% | 1,679,438,288 |
| 2020-06-19 | 2020-06-17 | 73.533 | 23,204,472 | +321,682 | 2.44% | 1,706,303,721 |
| 2020-06-18 | 2020-06-16 | 72.987 | 22,882,790 | -404,912 | 2.41% | 1,670,138,946 |
| 2020-06-17 | 2020-06-15 | 72.167 | 23,287,702 | +932,916 | 2.45% | 1,680,594,466 |
| 2020-06-16 | 2020-06-12 | 73.123 | 22,354,786 | -2,799,495 | 2.35% | 1,634,657,119 |
| 2020-06-15 | 2020-06-11 | 72.645 | 25,154,281 | -240,226 | 2.65% | 1,827,332,374 |
| 2020-06-12 | 2020-06-10 | 74.900 | 25,394,507 | +1,202,962 | 2.67% | 1,902,053,446 |
| 2020-06-11 | 2020-06-09 | 74.490 | 24,191,545 | +997,128 | 2.54% | 1,802,031,919 |
| 2020-06-10 | 2020-06-08 | 74.080 | 23,194,417 | +3,142 | 2.44% | 1,718,245,119 |
| 2020-06-09 | 2020-06-05 | 75.789 | 23,191,275 | +257,259 | 2.44% | 1,757,634,415 |
| 2020-06-08 | 2020-06-04 | 75.994 | 22,934,016 | +6,783,265 | 2.41% | 1,742,839,018 |
| 2020-06-05 | 2020-06-03 | 76.404 | 16,150,751 | +5,698,976 | 1.70% | 1,233,976,534 |
| 2020-06-04 | 2020-06-02 | 76.540 | 10,451,775 | -682,853 | 1.10% | 799,982,433 |
| 2020-06-03 | 2020-06-01 | 83.460 | 11,134,628 | -1,461,801 | 1.17% | 929,301,214 |
| 2020-06-02 | 2020-05-29 | 82.396 | 12,596,429 | -1,070,957 | 1.32% | 1,037,894,316 |
| 2020-06-01 | 2020-05-28 | 80.338 | 13,667,386 | -4,476,907 | 1.49% | 1,098,007,629 |
| 2020-05-29 | 2020-05-27 | 79.344 | 18,144,293 | -249,972 | 1.98% | 1,439,644,706 |
| 2020-05-28 | 2020-05-26 | 79.628 | 18,394,265 | -282,523 | 2.01% | 1,464,700,286 |
| 2020-05-27 | 2020-05-25 | 79.202 | 18,676,788 | -1,138,983 | 2.04% | 1,479,244,129 |
| 2020-05-26 | 2020-05-22 | 78.918 | 19,815,771 | -678,938 | 2.16% | 1,563,828,892 |
| 2020-05-25 | 2020-05-21 | 81.544 | 20,494,709 | -1,786,320 | 2.24% | 1,671,226,277 |
| 2020-05-22 | 2020-05-20 | 82.254 | 22,281,029 | -1,074,986 | 2.43% | 1,832,703,252 |
| 2020-05-21 | 2020-05-19 | 82.325 | 23,356,015 | -724,315 | 2.55% | 1,922,782,697 |
| 2020-05-20 | 2020-05-18 | 82.396 | 24,080,330 | +8,315 | 2.63% | 1,984,120,867 |
| 2020-05-19 | 2020-05-15 | 81.473 | 24,072,015 | -103,332 | 2.63% | 1,961,226,731 |
| 2020-05-18 | 2020-05-14 | 81.544 | 24,175,347 | -130,476 | 2.64% | 1,971,361,250 |
| 2020-05-15 | 2020-05-13 | 84.099 | 24,305,823 | -136,979 | 2.65% | 2,044,100,064 |
| 2020-05-14 | 2020-05-12 | 83.957 | 24,442,802 | -1,805,785 | 2.67% | 2,052,150,486 |
| 2020-05-13 | 2020-05-11 | 85.944 | 26,248,587 | +614,840 | 2.87% | 2,255,919,215 |
| 2020-05-12 | 2020-05-08 | 84.525 | 25,633,747 | -1,120,672 | 2.80% | 2,166,692,727 |
| 2020-05-11 | 2020-05-07 | 83.460 | 26,754,419 | +430,051 | 2.92% | 2,232,936,210 |
| 2020-05-08 | 2020-05-06 | 82.751 | 26,324,368 | +1,946,876 | 2.88% | 2,178,361,608 |
| 2020-05-07 | 2020-05-05 | 84.809 | 24,377,492 | +1,717,513 | 2.66% | 2,067,428,022 |
| 2020-05-06 | 2020-05-04 | 84.170 | 22,659,979 | +3,695,456 | 2.47% | 1,907,294,088 |
| 2020-05-05 | 2020-04-29 | 86.583 | 18,964,523 | -113,727 | 2.07% | 1,642,007,834 |
| 2020-05-04 | 2020-04-28 | 84.809 | 19,078,250 | -1,127,605 | 2.08% | 1,618,005,193 |
| 2020-04-29 | 2020-04-27 | 83.673 | 20,205,855 | +1,124,212 | 2.21% | 1,690,692,039 |
| 2020-04-28 | 2020-04-24 | 82.609 | 19,081,643 | +309,093 | 2.08% | 1,576,312,129 |
| 2020-04-27 | 2020-04-23 | 83.389 | 18,772,550 | -4,775,719 | 2.05% | 1,565,433,440 |
| 2020-04-24 | 2020-04-22 | 84.312 | 23,548,269 | -543,077 | 2.57% | 1,985,404,032 |
| 2020-04-23 | 2020-04-21 | 83.531 | 24,091,346 | -1,030,909 | 2.63% | 2,012,384,661 |
| 2020-04-22 | 2020-04-20 | 83.460 | 25,122,255 | -47,843 | 2.74% | 2,096,715,046 |
| 2020-04-21 | 2020-04-17 | 81.544 | 25,170,098 | +3,574,906 | 2.75% | 2,052,477,504 |
| 2020-04-20 | 2020-04-16 | 80.906 | 21,595,192 | -165,871 | 2.36% | 1,747,170,915 |
| 2020-04-17 | 2020-04-15 | 81.899 | 21,761,063 | -1,627,295 | 2.38% | 1,782,212,091 |
| 2020-04-16 | 2020-04-14 | 83.744 | 23,388,358 | -630,878 | 2.55% | 1,958,642,666 |
| 2020-04-15 | 2020-04-09 | 81.615 | 24,019,236 | -297,399 | 2.62% | 1,960,335,931 |
| 2020-04-14 | 2020-04-08 | 80.764 | 24,316,635 | -1,500,747 | 2.66% | 1,963,899,269 |
| 2020-04-09 | 2020-04-07 | 82.041 | 25,817,382 | +4,495,114 | 2.82% | 2,118,085,589 |
| 2020-04-08 | 2020-04-06 | 78.067 | 21,322,268 | -4,239,624 | 2.33% | 1,664,560,380 |
| 2020-04-07 | 2020-04-03 | 76.293 | 25,561,892 | +296,311 | 2.79% | 1,950,181,042 |
| 2020-04-06 | 2020-04-02 | 75.654 | 25,265,581 | +578,404 | 2.76% | 1,911,436,896 |
| 2020-04-03 | 2020-04-01 | 76.718 | 24,687,177 | +1,702,893 | 2.70% | 1,893,959,096 |
| 2020-04-02 | 2020-03-31 | 76.434 | 22,984,284 | +627,733 | 2.51% | 1,756,791,223 |
| 2020-04-01 | 2020-03-30 | 75.228 | 22,356,551 | -2,637,075 | 2.44% | 1,681,837,921 |
| 2020-03-31 | 2020-03-27 | 75.867 | 24,993,626 | +5,895,083 | 2.73% | 1,896,183,847 |
| 2020-03-30 | 2020-03-26 | 74.873 | 19,098,543 | -7,784,029 | 2.09% | 1,429,967,500 |
| 2020-03-27 | 2020-03-25 | 75.654 | 26,882,572 | +1,015,087 | 2.94% | 2,033,768,389 |
| 2020-03-26 | 2020-03-24 | 73.667 | 25,867,485 | -240,220 | 2.83% | 1,905,570,540 |
| 2020-03-25 | 2020-03-23 | 70.189 | 26,107,705 | +412,955 | 2.85% | 1,832,476,690 |
| 2020-03-24 | 2020-03-20 | 71.679 | 25,694,750 | +3,683,219 | 2.81% | 1,841,786,311 |
| 2020-03-23 | 2020-03-19 | 65.363 | 22,011,531 | +1,458,747 | 2.40% | 1,438,743,423 |
| 2020-03-20 | 2020-03-18 | 68.841 | 20,552,784 | -3,188,034 | 2.24% | 1,414,867,800 |
| 2020-03-19 | 2020-03-17 | 70.970 | 23,740,818 | +336,497 | 2.59% | 1,684,880,675 |
| 2020-03-18 | 2020-03-16 | 72.318 | 23,404,321 | +1,534,780 | 2.56% | 1,692,558,548 |
| 2020-03-17 | 2020-03-13 | 76.009 | 21,869,541 | -610,305 | 2.39% | 1,662,273,990 |
| 2020-03-16 | 2020-03-12 | 76.505 | 22,479,846 | -3,965,280 | 2.46% | 1,719,830,169 |
| 2020-03-13 | 2020-03-11 | 79.202 | 26,445,126 | +7,926,711 | 2.89% | 2,094,514,184 |
| 2020-03-12 | 2020-03-10 | 79.628 | 18,518,415 | +852,491 | 2.02% | 1,474,586,114 |
| 2020-03-11 | 2020-03-09 | 78.280 | 17,665,924 | -39,067 | 1.93% | 1,382,882,691 |
| 2020-03-10 | 2020-03-06 | 81.544 | 17,704,991 | -8,660,404 | 1.93% | 1,443,740,733 |
| 2020-03-09 | 2020-03-05 | 83.035 | 26,365,395 | +4,349,025 | 2.88% | 2,189,241,209 |
| 2020-03-06 | 2020-03-04 | 82.751 | 22,016,370 | -2,188,067 | 2.40% | 1,821,871,475 |
| 2020-03-05 | 2020-03-03 | 82.680 | 24,204,437 | +9,661,693 | 2.64% | 2,001,217,911 |
| 2020-03-04 | 2020-03-02 | 85.519 | 14,542,744 | +814,451 | 1.59% | 1,243,674,921 |
| 2020-03-03 | 2020-02-28 | 81.118 | 13,728,293 | +709,167 | 1.50% | 1,113,617,996 |
| 2020-03-02 | 2020-02-27 | 83.106 | 13,019,126 | +495,912 | 1.42% | 1,081,962,468 |
| 2020-02-28 | 2020-02-26 | 78.776 | 12,523,214 | +132,000 | 1.37% | 986,534,440 |
| 2020-02-27 | 2020-02-25 | 77.712 | 12,391,214 | +588,160 | 1.35% | 962,944,922 |
| 2020-02-26 | 2020-02-24 | 78.776 | 11,803,054 | -225,732 | 1.29% | 929,802,786 |
| 2020-02-25 | 2020-02-21 | 80.125 | 12,028,786 | -634,661 | 1.31% | 963,805,080 |
| 2020-02-24 | 2020-02-20 | 79.557 | 12,663,447 | -272,490 | 1.38% | 1,007,467,442 |
| 2020-02-21 | 2020-02-19 | 80.196 | 12,935,937 | +170,015 | 1.41% | 1,037,408,509 |
| 2020-02-20 | 2020-02-18 | 79.415 | 12,765,922 | -465,896 | 1.39% | 1,013,808,069 |
| 2020-02-19 | 2020-02-17 | 81.473 | 13,231,818 | +241,253 | 1.45% | 1,078,040,005 |
| 2020-02-18 | 2020-02-14 | 80.622 | 12,990,565 | -41,916 | 1.42% | 1,047,321,073 |
| 2020-02-17 | 2020-02-13 | 80.835 | 13,032,481 | -87,131 | 1.42% | 1,053,475,148 |
| 2020-02-14 | 2020-02-12 | 79.557 | 13,119,612 | -201,305 | 1.43% | 1,043,758,618 |
| 2020-02-13 | 2020-02-11 | 79.344 | 13,320,917 | -229,218 | 1.45% | 1,056,937,718 |
| 2020-02-12 | 2020-02-10 | 78.776 | 13,550,135 | -1,082,429 | 1.48% | 1,067,431,639 |
| 2020-02-11 | 2020-02-07 | 75.867 | 14,632,564 | -903,851 | 1.60% | 1,110,124,297 |
| 2020-02-10 | 2020-02-06 | 75.512 | 15,536,415 | -826,943 | 1.70% | 1,173,183,407 |
| 2020-02-07 | 2020-02-05 | 74.163 | 16,363,358 | -376,979 | 1.79% | 1,213,562,626 |
| 2020-02-06 | 2020-02-04 | 73.596 | 16,740,337 | +367,031 | 1.83% | 1,232,016,214 |
| 2020-02-05 | 2020-02-03 | 71.041 | 16,373,306 | -400,042 | 1.79% | 1,163,171,966 |
| 2020-02-04 | 2020-01-31 | 71.112 | 16,773,348 | +137,850 | 1.83% | 1,192,781,651 |
| 2020-02-03 | 2020-01-30 | 72.389 | 16,635,498 | +88,481 | 1.82% | 1,204,230,018 |
| 2020-01-31 | 2020-01-29 | 75.299 | 16,547,017 | +115,286 | 1.81% | 1,245,972,817 |
| 2020-01-30 | 2020-01-24 | 77.712 | 16,431,731 | -335,476 | 1.79% | 1,276,941,220 |
| 2020-01-29 | 2020-01-22 | 79.628 | 16,767,207 | -36,491 | 1.83% | 1,335,140,757 |
| 2020-01-23 | 2020-01-21 | 77.641 | 16,803,698 | -59,116 | 1.84% | 1,304,654,931 |
| 2020-01-22 | 2020-01-20 | 81.331 | 16,862,814 | -134,738 | 1.84% | 1,371,475,765 |
| 2020-01-21 | 2020-01-17 | 81.828 | 16,997,552 | -1,028,672 | 1.86% | 1,390,878,379 |
| 2020-01-20 | 2020-01-16 | 80.196 | 18,026,224 | -1,150,554 | 1.97% | 1,445,628,420 |
| 2020-01-17 | 2020-01-15 | 81.473 | 19,176,778 | +98,346 | 2.09% | 1,562,395,571 |
| 2020-01-16 | 2020-01-14 | 81.686 | 19,078,432 | -70,021 | 2.08% | 1,558,444,974 |
| 2020-01-15 | 2020-01-13 | 80.906 | 19,148,453 | +1,120,630 | 2.09% | 1,549,216,148 |
| 2020-01-14 | 2020-01-10 | 81.189 | 18,027,823 | -213,882 | 1.97% | 1,463,668,682 |
| 2020-01-13 | 2020-01-09 | 81.118 | 18,241,705 | +450,071 | 1.99% | 1,479,739,030 |
| 2020-01-10 | 2020-01-08 | 80.409 | 17,791,634 | +503,494 | 1.94% | 1,430,603,280 |
| 2020-01-09 | 2020-01-07 | 80.906 | 17,288,140 | -804,255 | 1.89% | 1,398,706,499 |
| 2020-01-08 | 2020-01-06 | 82.041 | 18,092,395 | +1,672,304 | 1.98% | 1,484,319,406 |
| 2020-01-07 | 2020-01-03 | 83.177 | 16,420,091 | -704,026 | 1.79% | 1,365,767,084 |
| 2020-01-06 | 2020-01-02 | 86.512 | 17,124,117 | -1,117,086 | 1.87% | 1,481,444,420 |
| 2020-01-03 | 2019-12-31 | 80.622 | 18,241,203 | +24,785 | 1.99% | 1,470,636,289 |
| 2020-01-02 | 2019-12-27 | 79.699 | 18,216,418 | -688,656 | 1.99% | 1,451,831,483 |
| 2019-12-30 | 2019-12-24 | 76.505 | 18,905,074 | +2,367,610 | 2.06% | 1,446,340,719 |
| 2019-12-27 | 2019-12-20 | 75.157 | 16,537,464 | -2,124,961 | 1.81% | 1,242,906,166 |
| 2019-12-23 | 2019-12-19 | 74.944 | 18,662,425 | +452,499 | 2.04% | 1,398,638,453 |
| 2019-12-20 | 2019-12-18 | 75.938 | 18,209,926 | +838,547 | 1.99% | 1,382,819,290 |
| 2019-12-19 | 2019-12-17 | 75.441 | 17,371,379 | -555,174 | 1.90% | 1,310,512,086 |
| 2019-12-18 | 2019-12-16 | 75.441 | 17,926,553 | -292,976 | 1.96% | 1,352,394,900 |
| 2019-12-17 | 2019-12-13 | 75.654 | 18,219,529 | +1,126,034 | 1.99% | 1,378,376,375 |
| 2019-12-16 | 2019-12-12 | 75.015 | 17,093,495 | -1,255,942 | 1.87% | 1,282,269,544 |
| 2019-12-13 | 2019-12-11 | 75.796 | 18,349,437 | +2,735,417 | 2.00% | 1,390,808,918 |
| 2019-12-12 | 2019-12-10 | 73.170 | 15,614,020 | -277,843 | 1.71% | 1,142,475,425 |
| 2019-12-11 | 2019-12-09 | 73.454 | 15,891,863 | -423,423 | 1.74% | 1,167,316,523 |
| 2019-12-10 | 2019-12-06 | 73.667 | 16,315,286 | -745,036 | 1.78% | 1,201,892,196 |
| 2019-12-09 | 2019-12-05 | 71.679 | 17,060,322 | -1,474,682 | 1.86% | 1,222,875,005 |
| 2019-12-06 | 2019-12-04 | 70.118 | 18,535,004 | +122,329 | 2.02% | 1,299,640,089 |
| 2019-12-05 | 2019-12-03 | 71.325 | 18,412,675 | +533,041 | 2.01% | 1,313,277,246 |
| 2019-12-04 | 2019-12-02 | 72.105 | 17,879,634 | -160,229 | 1.95% | 1,289,216,345 |
| 2019-12-03 | 2019-11-29 | 71.041 | 18,039,863 | -58,907 | 1.97% | 1,281,565,428 |
| 2019-12-02 | 2019-11-28 | 73.241 | 18,098,770 | +1,059,766 | 1.98% | 1,325,568,664 |
| 2019-11-29 | 2019-11-27 | 72.673 | 17,039,004 | +202,766 | 1.86% | 1,238,276,503 |
| 2019-11-28 | 2019-11-26 | 73.738 | 16,836,238 | +171,159 | 1.84% | 1,241,463,840 |
| 2019-11-27 | 2019-11-25 | 73.525 | 16,665,079 | +322,319 | 1.82% | 1,225,294,835 |
| 2019-11-26 | 2019-11-22 | 71.183 | 16,342,760 | -120,886 | 1.78% | 1,163,321,639 |
| 2019-11-25 | 2019-11-21 | 69.976 | 16,463,646 | -262,644 | 1.80% | 1,152,063,467 |
| 2019-11-22 | 2019-11-20 | 70.118 | 16,726,290 | -273,328 | 1.83% | 1,172,816,419 |
| 2019-11-21 | 2019-11-19 | 70.047 | 16,999,618 | +406,428 | 1.86% | 1,190,775,212 |
| 2019-11-20 | 2019-11-18 | 67.918 | 16,593,190 | -136,711 | 1.81% | 1,126,977,627 |
| 2019-11-19 | 2019-11-15 | 67.350 | 16,729,901 | +74,740 | 1.83% | 1,126,764,236 |
| 2019-11-18 | 2019-11-14 | 67.066 | 16,655,161 | -153,137 | 1.82% | 1,117,002,421 |
| 2019-11-15 | 2019-11-13 | 67.421 | 16,808,298 | +145,044 | 1.84% | 1,133,237,181 |
| 2019-11-14 | 2019-11-12 | 68.557 | 16,663,254 | -301,287 | 1.82% | 1,142,379,527 |
| 2019-11-13 | 2019-11-11 | 68.202 | 16,964,541 | +586,074 | 1.85% | 1,157,014,953 |
| 2019-11-12 | 2019-11-08 | 69.976 | 16,378,467 | -453,909 | 1.79% | 1,146,102,963 |
| 2019-11-11 | 2019-11-07 | 70.402 | 16,832,376 | +395,009 | 1.84% | 1,185,033,333 |
| 2019-11-08 | 2019-11-06 | 70.118 | 16,437,367 | +332,236 | 1.80% | 1,152,557,675 |
| 2019-11-07 | 2019-11-05 | 70.544 | 16,105,131 | -314,884 | 1.76% | 1,136,119,769 |
| 2019-11-06 | 2019-11-04 | 69.692 | 16,420,015 | -24,518 | 1.79% | 1,144,349,035 |
| 2019-11-05 | 2019-11-01 | 68.060 | 16,444,533 | -953,620 | 1.80% | 1,119,215,259 |
| 2019-11-04 | 2019-10-31 | 66.641 | 17,398,153 | -54,305 | 1.90% | 1,159,423,793 |
| 2019-11-01 | 2019-10-30 | 66.002 | 17,452,458 | -477,234 | 1.91% | 1,151,895,338 |
| 2019-10-31 | 2019-10-29 | 65.931 | 17,929,692 | -357,982 | 1.96% | 1,182,121,221 |
| 2019-10-30 | 2019-10-28 | 66.499 | 18,287,674 | +308,805 | 2.00% | 1,216,106,284 |
| 2019-10-29 | 2019-10-25 | 67.137 | 17,978,869 | -251,017 | 1.96% | 1,207,054,765 |
| 2019-10-28 | 2019-10-24 | 66.783 | 18,229,886 | +297,827 | 1.99% | 1,217,438,542 |
| 2019-10-25 | 2019-10-23 | 66.925 | 17,932,059 | +2,110,384 | 1.96% | 1,200,094,160 |
| 2019-10-24 | 2019-10-22 | 65.718 | 15,821,675 | -22,227 | 1.73% | 1,039,769,123 |
| 2019-10-23 | 2019-10-21 | 66.357 | 15,843,902 | -553,443 | 1.73% | 1,051,349,782 |
| 2019-10-22 | 2019-10-18 | 67.492 | 16,397,345 | +73,610 | 1.79% | 1,106,693,914 |
| 2019-10-21 | 2019-10-17 | 67.847 | 16,323,735 | -514,355 | 1.78% | 1,107,518,268 |
| 2019-10-18 | 2019-10-16 | 66.499 | 16,838,090 | -2,508 | 1.84% | 1,119,710,853 |
| 2019-10-17 | 2019-10-15 | 66.499 | 16,840,598 | +547,224 | 1.84% | 1,119,877,632 |
| 2019-10-16 | 2019-10-14 | 67.918 | 16,293,374 | +747,060 | 1.78% | 1,106,614,699 |
| 2019-10-15 | 2019-10-11 | 67.776 | 15,546,314 | -1,004,515 | 1.70% | 1,053,669,181 |
| 2019-10-14 | 2019-10-10 | 65.221 | 16,550,829 | +120,825 | 1.81% | 1,079,465,418 |
| 2019-10-11 | 2019-10-09 | 65.221 | 16,430,004 | +535,179 | 1.79% | 1,071,585,062 |
| 2019-10-10 | 2019-10-08 | 66.002 | 15,894,825 | +686,712 | 1.74% | 1,049,088,605 |
| 2019-10-09 | 2019-10-04 | 65.576 | 15,208,113 | +18,526 | 1.66% | 997,288,411 |
| 2019-10-08 | 2019-10-03 | 65.292 | 15,189,587 | +411,924 | 1.66% | 991,761,542 |
| 2019-10-04 | 2019-10-02 | 65.150 | 14,777,663 | -343,790 | 1.61% | 962,768,583 |
| 2019-10-03 | 2019-09-30 | 66.073 | 15,121,453 | -1,277,920 | 1.65% | 999,117,752 |
| 2019-10-02 | 2019-09-27 | 66.428 | 16,399,373 | +134,408 | 1.79% | 1,089,372,890 |
| 2019-09-30 | 2019-09-26 | 67.279 | 16,264,965 | -1,598,440 | 1.78% | 1,094,296,325 |
| 2019-09-27 | 2019-09-25 | 64.937 | 17,863,405 | +1,939,803 | 1.95% | 1,160,002,190 |
| 2019-09-26 | 2019-09-24 | 65.221 | 15,923,602 | -70,545 | 1.74% | 1,038,556,901 |
| 2019-09-25 | 2019-09-23 | 65.363 | 15,994,147 | -114,901 | 1.75% | 1,045,428,135 |
| 2019-09-24 | 2019-09-20 | 66.073 | 16,109,048 | +898,972 | 1.76% | 1,064,370,985 |
| 2019-09-23 | 2019-09-19 | 65.292 | 15,210,076 | -1,777,716 | 1.66% | 993,099,314 |
| 2019-09-20 | 2019-09-18 | 66.002 | 16,987,792 | -69,496 | 1.86% | 1,121,226,500 |
| 2019-09-19 | 2019-09-17 | 66.783 | 17,057,288 | -186,230 | 1.86% | 1,139,129,440 |
| 2019-09-18 | 2019-09-16 | 67.989 | 17,243,518 | -59,040 | 1.88% | 1,172,370,426 |
| 2019-09-17 | 2019-09-13 | 68.415 | 17,302,558 | -130,249 | 1.89% | 1,183,752,252 |
| 2019-09-16 | 2019-09-12 | 68.202 | 17,432,807 | +76,755 | 1.90% | 1,188,951,613 |
| 2019-09-13 | 2019-09-11 | 67.421 | 17,356,052 | -265,636 | 1.90% | 1,170,167,464 |
| 2019-09-12 | 2019-09-10 | 68.060 | 17,621,688 | +500,040 | 1.92% | 1,199,332,452 |
| 2019-09-11 | 2019-09-09 | 67.563 | 17,121,648 | -1,581,596 | 1.87% | 1,156,793,882 |
| 2019-09-10 | 2019-09-06 | 66.995 | 18,703,244 | -705,407 | 2.04% | 1,253,032,699 |
| 2019-09-09 | 2019-09-05 | 67.634 | 19,408,651 | +1,648,291 | 2.12% | 1,312,688,625 |
| 2019-09-06 | 2019-09-04 | 65.505 | 17,760,360 | +270,349 | 1.94% | 1,163,394,312 |
| 2019-09-05 | 2019-09-03 | 64.512 | 17,490,011 | -1,345,939 | 1.91% | 1,128,307,400 |
| 2019-09-04 | 2019-09-02 | 64.512 | 18,835,950 | +629,339 | 2.06% | 1,215,135,986 |
| 2019-09-03 | 2019-08-30 | 62.666 | 18,206,611 | -822,328 | 1.99% | 1,140,941,264 |
| 2019-09-02 | 2019-08-29 | 62.879 | 19,028,939 | -174,211 | 2.08% | 1,196,524,970 |
| 2019-08-30 | 2019-08-28 | 62.950 | 19,203,150 | -405,218 | 2.10% | 1,208,842,067 |
| 2019-08-29 | 2019-08-27 | 62.666 | 19,608,368 | +742,566 | 2.14% | 1,228,784,213 |
| 2019-08-28 | 2019-08-26 | 63.092 | 18,865,802 | -817,663 | 2.06% | 1,190,283,747 |
| 2019-08-27 | 2019-08-23 | 63.234 | 19,683,465 | -97,105 | 2.15% | 1,244,665,715 |
| 2019-08-26 | 2019-08-22 | 62.240 | 19,780,570 | +992,570 | 2.16% | 1,231,152,542 |
| 2019-08-23 | 2019-08-21 | 63.305 | 18,788,000 | +430,137 | 2.05% | 1,189,375,194 |
| 2019-08-22 | 2019-08-20 | 63.518 | 18,357,863 | +877,967 | 2.01% | 1,166,053,912 |
| 2019-08-21 | 2019-08-19 | 62.950 | 17,479,896 | -210,538 | 1.91% | 1,100,362,889 |
| 2019-08-20 | 2019-08-16 | 62.524 | 17,690,434 | -1,728,182 | 1.93% | 1,106,083,380 |
| 2019-08-19 | 2019-08-15 | 61.034 | 19,418,616 | +99,823 | 2.12% | 1,185,196,050 |
| 2019-08-16 | 2019-08-14 | 60.892 | 19,318,793 | +167,778 | 2.11% | 1,176,361,351 |
| 2019-08-15 | 2019-08-13 | 60.750 | 19,151,015 | +1,274,383 | 2.09% | 1,163,426,714 |
| 2019-08-14 | 2019-08-12 | 62.099 | 17,876,632 | +836,356 | 1.95% | 1,110,113,090 |
| 2019-08-13 | 2019-08-09 | 61.460 | 17,040,276 | +95,209 | 1.86% | 1,047,292,485 |
| 2019-08-12 | 2019-08-08 | 61.886 | 16,945,067 | -287,240 | 1.85% | 1,048,656,482 |
| 2019-08-09 | 2019-08-07 | 61.531 | 17,232,307 | +196,314 | 1.88% | 1,060,317,651 |
| 2019-08-08 | 2019-08-06 | 61.531 | 17,035,993 | -550,503 | 1.86% | 1,048,238,293 |
| 2019-08-07 | 2019-08-05 | 60.395 | 17,586,496 | +969,195 | 1.92% | 1,062,141,427 |
| 2019-08-06 | 2019-08-02 | 62.382 | 16,617,301 | -453,459 | 1.81% | 1,036,627,754 |
| 2019-08-05 | 2019-08-01 | 63.660 | 17,070,760 | +1,027,417 | 1.86% | 1,086,722,778 |
| 2019-08-02 | 2019-07-31 | 64.937 | 16,043,343 | +1,460,981 | 1.75% | 1,041,812,186 |
| 2019-08-01 | 2019-07-30 | 66.215 | 14,582,362 | -651,315 | 1.59% | 965,568,278 |
| 2019-07-31 | 2019-07-29 | 66.712 | 15,233,677 | +392,527 | 1.66% | 1,016,262,890 |
| 2019-07-30 | 2019-07-26 | 66.712 | 14,841,150 | +104,521 | 1.62% | 990,076,788 |
| 2019-07-29 | 2019-07-25 | 66.428 | 14,736,629 | -494,564 | 1.61% | 978,920,604 |
| 2019-07-26 | 2019-07-24 | 66.783 | 15,231,193 | -101,768 | 1.66% | 1,017,178,133 |
| 2019-07-25 | 2019-07-23 | 66.995 | 15,332,961 | -51,270 | 1.67% | 1,027,238,992 |
| 2019-07-24 | 2019-07-22 | 67.563 | 15,384,231 | +53,156 | 1.68% | 1,039,408,374 |
| 2019-07-23 | 2019-07-19 | 68.131 | 15,331,075 | +1,636,888 | 1.67% | 1,044,521,327 |
| 2019-07-22 | 2019-07-18 | 67.492 | 13,694,187 | -685,156 | 1.50% | 924,251,665 |
| 2019-07-19 | 2019-07-17 | 68.628 | 14,379,343 | -261,125 | 1.57% | 986,822,375 |
| 2019-07-18 | 2019-07-16 | 68.131 | 14,640,468 | -550,864 | 1.60% | 997,469,588 |
| 2019-07-17 | 2019-07-15 | 68.912 | 15,191,332 | -816,322 | 1.66% | 1,046,859,879 |
| 2019-07-16 | 2019-07-12 | 67.208 | 16,007,654 | +760,720 | 1.75% | 1,075,848,548 |
| 2019-07-15 | 2019-07-11 | 68.060 | 15,246,934 | -425,304 | 1.67% | 1,037,706,646 |
| 2019-07-12 | 2019-07-10 | 67.989 | 15,672,238 | -105,264 | 1.71% | 1,065,540,589 |
| 2019-07-11 | 2019-07-09 | 68.344 | 15,777,502 | +32,976 | 1.72% | 1,078,296,018 |
| 2019-07-10 | 2019-07-08 | 68.486 | 15,744,526 | -777,383 | 1.72% | 1,078,277,081 |
| 2019-07-09 | 2019-07-05 | 70.473 | 16,521,909 | +648,285 | 1.80% | 1,164,348,384 |
| 2019-07-08 | 2019-07-04 | 70.118 | 15,873,624 | -192,264 | 1.73% | 1,113,029,061 |
| 2019-07-05 | 2019-07-03 | 70.473 | 16,065,888 | -289,963 | 1.75% | 1,132,211,219 |
| 2019-07-04 | 2019-07-02 | 69.763 | 16,355,851 | +18,129 | 1.79% | 1,141,038,068 |
| 2019-07-03 | 2019-06-28 | 69.479 | 16,337,722 | -383,474 | 1.78% | 1,135,135,391 |
| 2019-07-02 | 2019-06-27 | 69.834 | 16,721,196 | -243,150 | 1.83% | 1,167,712,439 |
| 2019-06-28 | 2019-06-26 | 68.699 | 16,964,346 | +330,928 | 1.85% | 1,165,429,346 |
| 2019-06-27 | 2019-06-25 | 66.995 | 16,633,418 | +81,266 | 1.82% | 1,114,363,725 |
| 2019-06-26 | 2019-06-24 | 67.279 | 16,552,152 | +486,473 | 1.81% | 1,113,618,081 |
| 2019-06-25 | 2019-06-21 | 67.492 | 16,065,679 | +407,529 | 1.75% | 1,084,309,026 |
| 2019-06-24 | 2019-06-20 | 68.628 | 15,658,150 | +699,351 | 1.71% | 1,074,584,059 |
| 2019-06-21 | 2019-06-19 | 67.989 | 14,958,799 | +910,709 | 1.63% | 1,017,034,549 |
| 2019-06-20 | 2019-06-18 | 66.641 | 14,048,090 | -1,218,649 | 1.53% | 936,173,500 |
| 2019-06-19 | 2019-06-17 | 66.428 | 15,266,739 | +1,399 | 1.67% | 1,014,134,600 |
| 2019-06-18 | 2019-06-14 | 66.286 | 15,265,340 | -1,311,310 | 1.67% | 1,011,874,912 |
| 2019-06-17 | 2019-06-13 | 66.286 | 16,576,650 | +1,179,672 | 1.81% | 1,098,796,113 |
| 2019-06-14 | 2019-06-12 | 67.066 | 15,396,978 | +122,872 | 1.68% | 1,032,620,561 |
| 2019-06-13 | 2019-06-11 | 66.854 | 15,274,106 | -429,053 | 1.67% | 1,021,127,973 |
| 2019-06-12 | 2019-06-10 | 63.802 | 15,703,159 | -512,814 | 1.72% | 1,001,890,342 |
| 2019-06-11 | 2019-06-06 | 62.453 | 16,215,973 | +326,906 | 1.77% | 1,012,742,779 |
| 2019-06-10 | 2019-06-05 | 62.028 | 15,889,067 | -78,967 | 1.74% | 985,560,523 |
| 2019-06-06 | 2019-06-04 | 61.815 | 15,968,034 | +1,918,943 | 1.74% | 987,058,912 |
| 2019-06-05 | 2019-06-03 | 63.376 | 14,049,091 | +1,163,080 | 1.53% | 890,375,405 |
| 2019-06-04 | 2019-05-31 | 67.858 | 12,886,011 | -55,870 | 1.41% | 874,413,761 |
| 2019-06-03 | 2019-05-30 | 68.450 | 12,941,881 | -306,174 | 1.41% | 885,874,878 |
| 2019-05-31 | 2019-05-29 | 67.561 | 13,248,055 | -1,010,621 | 1.51% | 895,055,516 |
| 2019-05-30 | 2019-05-28 | 67.191 | 14,258,676 | +1,671,093 | 1.63% | 958,052,923 |
| 2019-05-29 | 2019-05-27 | 65.635 | 12,587,583 | +123,775 | 1.44% | 826,188,378 |
| 2019-05-28 | 2019-05-24 | 66.820 | 12,463,808 | +214,796 | 1.42% | 832,837,554 |
| 2019-05-27 | 2019-05-23 | 66.080 | 12,249,012 | -3,077,174 | 1.40% | 809,410,673 |
| 2019-05-24 | 2019-05-22 | 66.895 | 15,326,186 | +98,231 | 1.75% | 1,025,238,377 |
| 2019-05-23 | 2019-05-21 | 67.265 | 15,227,955 | +984,771 | 1.74% | 1,024,307,719 |
| 2019-05-22 | 2019-05-20 | 66.524 | 14,243,184 | +376,273 | 1.62% | 947,515,741 |
| 2019-05-21 | 2019-05-17 | 66.598 | 13,866,911 | -925,633 | 1.58% | 923,511,765 |
| 2019-05-20 | 2019-05-16 | 68.524 | 14,792,544 | -1,331,451 | 1.69% | 1,013,649,043 |
| 2019-05-17 | 2019-05-15 | 67.487 | 16,123,995 | -832,435 | 1.84% | 1,088,163,224 |
| 2019-05-16 | 2019-05-14 | 67.043 | 16,956,430 | -352,939 | 1.93% | 1,136,805,099 |
| 2019-05-15 | 2019-05-10 | 68.006 | 17,309,369 | +372,141 | 1.97% | 1,177,136,781 |
| 2019-05-14 | 2019-05-09 | 67.339 | 16,937,228 | -10,288 | 1.93% | 1,140,536,608 |
| 2019-05-10 | 2019-05-08 | 69.561 | 16,947,516 | +396,935 | 1.93% | 1,178,893,728 |
| 2019-05-09 | 2019-05-07 | 71.636 | 16,550,581 | -902,066 | 1.89% | 1,185,612,394 |
| 2019-05-08 | 2019-05-06 | 70.228 | 17,452,647 | -581,392 | 1.99% | 1,225,667,455 |
| 2019-05-07 | 2019-05-03 | 72.006 | 18,034,039 | +305,121 | 2.06% | 1,298,560,780 |
| 2019-05-06 | 2019-05-02 | 70.673 | 17,728,918 | -902,946 | 2.02% | 1,252,949,648 |
| 2019-05-03 | 2019-04-30 | 70.895 | 18,631,864 | -1,945,369 | 2.12% | 1,320,904,001 |
| 2019-05-02 | 2019-04-29 | 72.525 | 20,577,233 | +2,939,994 | 2.35% | 1,492,356,836 |
| 2019-04-30 | 2019-04-26 | 70.969 | 17,637,239 | -829,364 | 2.01% | 1,251,696,741 |
| 2019-04-29 | 2019-04-25 | 69.784 | 18,466,603 | -1,468,463 | 2.11% | 1,288,667,655 |
| 2019-04-26 | 2019-04-24 | 71.562 | 19,935,066 | -592,212 | 2.27% | 1,426,585,537 |
| 2019-04-25 | 2019-04-23 | 71.710 | 20,527,278 | -753,508 | 2.34% | 1,472,006,520 |
| 2019-04-24 | 2019-04-18 | 73.710 | 21,280,786 | -127,217 | 2.43% | 1,568,605,587 |
| 2019-04-23 | 2019-04-17 | 74.969 | 21,408,003 | +1,049,355 | 2.44% | 1,604,943,255 |
| 2019-04-18 | 2019-04-16 | 74.747 | 20,358,648 | -1,248,023 | 2.32% | 1,521,749,305 |
| 2019-04-17 | 2019-04-15 | 74.377 | 21,606,671 | +959,034 | 2.46% | 1,607,032,220 |
| 2019-04-16 | 2019-04-12 | 73.784 | 20,647,637 | +563,063 | 2.35% | 1,523,465,793 |
| 2019-04-15 | 2019-04-11 | 74.599 | 20,084,574 | +1,438,947 | 2.29% | 1,498,287,332 |
| 2019-04-12 | 2019-04-10 | 77.118 | 18,645,627 | -1,272,876 | 2.13% | 1,437,906,788 |
| 2019-04-11 | 2019-04-09 | 76.895 | 19,918,503 | -451,011 | 2.27% | 1,531,641,275 |
| 2019-04-10 | 2019-04-08 | 77.192 | 20,369,514 | +753,820 | 2.32% | 1,572,357,869 |
| 2019-04-09 | 2019-04-04 | 73.636 | 19,615,694 | +423,985 | 2.24% | 1,444,418,608 |
| 2019-04-08 | 2019-04-03 | 74.229 | 19,191,709 | -1,557,579 | 2.19% | 1,424,571,934 |
| 2019-04-04 | 2019-04-02 | 73.191 | 20,749,288 | +566,105 | 2.37% | 1,518,669,097 |
| 2019-04-03 | 2019-04-01 | 72.747 | 20,183,183 | +313,326 | 2.30% | 1,468,264,026 |
| 2019-04-02 | 2019-03-29 | 71.043 | 19,869,857 | -648,600 | 2.27% | 1,411,615,314 |
| 2019-04-01 | 2019-03-28 | 69.858 | 20,518,457 | -983,264 | 2.34% | 1,433,373,607 |
| 2019-03-29 | 2019-03-27 | 68.895 | 21,501,721 | +2,329,193 | 2.45% | 1,481,355,121 |
| 2019-03-28 | 2019-03-26 | 66.895 | 19,172,528 | -48,529 | 2.19% | 1,282,537,710 |
| 2019-03-27 | 2019-03-25 | 65.783 | 19,221,057 | +2,084,765 | 2.19% | 1,264,425,497 |
| 2019-03-26 | 2019-03-22 | 67.561 | 17,136,292 | +978,395 | 1.95% | 1,157,749,773 |
| 2019-03-25 | 2019-03-21 | 68.080 | 16,157,897 | -4,889,385 | 1.84% | 1,100,027,036 |
| 2019-03-22 | 2019-03-20 | 65.339 | 21,047,282 | +7,251,542 | 2.40% | 1,375,205,553 |
| 2019-03-21 | 2019-03-19 | 64.746 | 13,795,740 | -2,541,259 | 1.57% | 893,222,071 |
| 2019-03-20 | 2019-03-18 | 64.154 | 16,336,999 | +3,135,654 | 1.86% | 1,048,076,991 |
| 2019-03-19 | 2019-03-15 | 66.969 | 13,201,345 | -491,270 | 1.51% | 884,076,047 |
| 2019-03-18 | 2019-03-14 | 65.783 | 13,692,615 | +176,696 | 1.56% | 900,746,069 |
| 2019-03-15 | 2019-03-13 | 66.154 | 13,515,919 | -795,222 | 1.54% | 894,128,734 |
| 2019-03-14 | 2019-03-12 | 65.857 | 14,311,141 | -131,913 | 1.63% | 942,494,955 |
| 2019-03-13 | 2019-03-11 | 64.376 | 14,443,054 | +755,729 | 1.65% | 929,783,476 |
| 2019-03-12 | 2019-03-08 | 64.154 | 13,687,325 | +1,152,142 | 1.56% | 878,090,915 |
| 2019-03-11 | 2019-03-07 | 67.117 | 12,535,183 | +423,054 | 1.43% | 841,321,309 |
| 2019-03-08 | 2019-03-06 | 68.969 | 12,112,129 | +63,731 | 1.38% | 835,359,048 |
| 2019-03-07 | 2019-03-05 | 68.302 | 12,048,398 | -539,108 | 1.37% | 822,930,652 |
| 2019-03-06 | 2019-03-04 | 68.969 | 12,587,506 | -29,974 | 1.44% | 868,145,231 |
| 2019-03-05 | 2019-03-01 | 68.154 | 12,617,480 | -278,313 | 1.44% | 859,930,722 |
| 2019-03-04 | 2019-02-28 | 66.524 | 12,895,793 | +1,200,855 | 1.47% | 857,881,697 |
| 2019-03-01 | 2019-02-27 | 67.339 | 11,694,938 | -639,046 | 1.33% | 787,525,852 |
| 2019-02-28 | 2019-02-26 | 67.413 | 12,333,984 | +803,765 | 1.41% | 831,472,300 |
| 2019-02-27 | 2019-02-25 | 66.820 | 11,530,219 | -638,601 | 1.31% | 770,454,695 |
| 2019-02-26 | 2019-02-22 | 67.043 | 12,168,820 | -107,123 | 1.39% | 815,830,728 |
| 2019-02-25 | 2019-02-21 | 67.709 | 12,275,943 | -794,229 | 1.40% | 831,197,200 |
| 2019-02-22 | 2019-02-20 | 66.006 | 13,070,172 | +650,285 | 1.49% | 862,704,412 |
| 2019-02-21 | 2019-02-19 | 65.487 | 12,419,887 | +1,717,881 | 1.42% | 813,341,480 |
| 2019-02-20 | 2019-02-18 | 65.932 | 10,702,006 | +930,563 | 1.22% | 705,599,410 |
| 2019-02-19 | 2019-02-15 | 62.820 | 9,771,443 | +297,025 | 1.11% | 613,843,367 |
| 2019-02-18 | 2019-02-14 | 65.265 | 9,474,418 | -189,994 | 1.08% | 618,345,867 |
| 2019-02-15 | 2019-02-13 | 65.561 | 9,664,412 | -52,571 | 1.10% | 633,609,557 |
| 2019-02-14 | 2019-02-12 | 63.116 | 9,716,983 | +435,162 | 1.11% | 613,301,533 |
| 2019-02-13 | 2019-02-11 | 63.042 | 9,281,821 | +555,366 | 1.06% | 585,148,049 |
| 2019-02-12 | 2019-02-08 | 62.079 | 8,726,455 | -299,218 | 0.99% | 541,732,492 |
| 2019-02-11 | 2019-02-04 | 62.450 | 9,025,673 | -1,795,124 | 1.03% | 563,650,870 |
| 2019-02-08 | 2019-01-31 | 62.820 | 10,820,797 | -1,768,931 | 1.23% | 679,763,927 |
| 2019-02-01 | 2019-01-30 | 61.042 | 12,589,728 | -882,438 | 1.44% | 768,504,777 |
| 2019-01-31 | 2019-01-29 | 61.264 | 13,472,166 | +420,883 | 1.54% | 825,364,808 |
| 2019-01-30 | 2019-01-28 | 60.598 | 13,051,283 | +438,835 | 1.49% | 790,878,051 |
| 2019-01-29 | 2019-01-25 | 59.338 | 12,612,448 | +736,248 | 1.44% | 748,401,962 |
| 2019-01-28 | 2019-01-24 | 58.375 | 11,876,200 | +638,216 | 1.35% | 693,276,905 |
| 2019-01-25 | 2019-01-23 | 58.449 | 11,237,984 | +523,509 | 1.28% | 656,853,359 |
| 2019-01-24 | 2019-01-22 | 57.931 | 10,714,475 | +226,819 | 1.22% | 620,698,451 |
| 2019-01-23 | 2019-01-21 | 59.338 | 10,487,656 | +305,909 | 1.20% | 622,320,292 |
| 2019-01-22 | 2019-01-18 | 58.598 | 10,181,747 | -502,670 | 1.16% | 596,625,481 |
| 2019-01-21 | 2019-01-17 | 58.153 | 10,684,417 | -1,836,358 | 1.22% | 621,331,682 |
| 2019-01-18 | 2019-01-16 | 57.116 | 12,520,775 | +1,948,095 | 1.43% | 715,135,935 |
| 2019-01-17 | 2019-01-15 | 57.635 | 10,572,680 | -177,643 | 1.21% | 609,351,237 |
| 2019-01-16 | 2019-01-14 | 56.597 | 10,750,323 | -150,302 | 1.23% | 608,440,177 |
| 2019-01-15 | 2019-01-11 | 56.153 | 10,900,625 | -544,491 | 1.24% | 612,101,745 |
| 2019-01-14 | 2019-01-10 | 57.264 | 11,445,116 | -1,046,988 | 1.30% | 655,394,368 |
| 2019-01-11 | 2019-01-09 | 56.227 | 12,492,104 | -747,125 | 1.42% | 702,393,331 |
| 2019-01-10 | 2019-01-08 | 54.523 | 13,239,229 | +1,741,602 | 1.51% | 721,844,283 |
| 2019-01-09 | 2019-01-07 | 54.079 | 11,497,627 | -204,566 | 1.31% | 621,776,191 |
| 2019-01-08 | 2019-01-04 | 52.893 | 11,702,193 | -393,347 | 1.33% | 618,968,404 |
| 2019-01-07 | 2019-01-03 | 52.893 | 12,095,540 | +845,503 | 1.38% | 639,773,852 |
| 2019-01-04 | 2019-01-02 | 54.523 | 11,250,037 | +589,357 | 1.28% | 613,387,297 |
| 2019-01-03 | 2018-12-31 | 56.301 | 10,660,680 | -103,932 | 1.22% | 600,207,630 |
| 2019-01-02 | 2018-12-27 | 56.449 | 10,764,612 | +440,324 | 1.23% | 607,654,005 |
| 2018-12-28 | 2018-12-24 | 56.523 | 10,324,288 | -190,967 | 1.18% | 583,562,883 |
| 2018-12-27 | 2018-12-20 | 56.153 | 10,515,255 | -176,784 | 1.20% | 590,462,100 |
| 2018-12-21 | 2018-12-19 | 58.005 | 10,692,039 | -169,402 | 1.22% | 620,190,784 |
| 2018-12-20 | 2018-12-18 | 58.375 | 10,861,441 | -466,123 | 1.24% | 634,040,029 |
| 2018-12-19 | 2018-12-17 | 59.783 | 11,327,564 | +305,075 | 1.29% | 677,193,953 |
| 2018-12-18 | 2018-12-14 | 59.783 | 11,022,489 | +60,545 | 1.26% | 658,955,703 |
| 2018-12-17 | 2018-12-13 | 60.227 | 10,961,944 | -290,540 | 1.25% | 660,208,539 |
| 2018-12-14 | 2018-12-12 | 57.635 | 11,252,484 | -1,920,062 | 1.28% | 648,531,408 |
| 2018-12-13 | 2018-12-11 | 57.635 | 13,172,546 | +567,845 | 1.50% | 759,193,241 |
| 2018-12-12 | 2018-12-10 | 57.931 | 12,604,701 | -2,046,905 | 1.44% | 730,200,815 |
| 2018-12-11 | 2018-12-07 | 57.190 | 14,651,606 | +2,090,857 | 1.67% | 837,925,764 |
| 2018-12-10 | 2018-12-06 | 58.449 | 12,560,749 | +148,012 | 1.43% | 734,168,172 |
| 2018-12-07 | 2018-12-05 | 59.190 | 12,412,737 | +1,401,107 | 1.42% | 734,712,359 |
| 2018-12-06 | 2018-12-04 | 61.339 | 11,011,630 | -2,090,858 | 1.26% | 675,437,174 |
| 2018-12-05 | 2018-12-03 | 62.672 | 13,102,488 | +1,555,843 | 1.49% | 821,158,790 |
| 2018-12-04 | 2018-11-30 | 60.524 | 11,546,645 | +382,234 | 1.32% | 698,845,033 |
| 2018-12-03 | 2018-11-29 | 60.005 | 11,164,411 | -4,852,099 | 1.27% | 669,921,394 |
| 2018-11-30 | 2018-11-28 | 60.005 | 16,016,510 | +206,478 | 1.83% | 961,071,991 |
| 2018-11-29 | 2018-11-27 | 60.005 | 15,810,032 | +3,599,840 | 1.80% | 948,682,262 |
| 2018-11-28 | 2018-11-26 | 59.487 | 12,210,192 | -5,682,842 | 1.39% | 726,341,821 |
| 2018-11-27 | 2018-11-23 | 58.227 | 17,893,034 | +565,060 | 2.04% | 1,041,860,434 |
| 2018-11-26 | 2018-11-22 | 59.116 | 17,327,974 | -297,526 | 1.98% | 1,024,362,547 |
| 2018-11-23 | 2018-11-21 | 59.338 | 17,625,500 | +328,705 | 2.01% | 1,045,868,239 |
| 2018-11-22 | 2018-11-20 | 59.635 | 17,296,795 | +1,700,858 | 1.97% | 1,031,488,834 |
| 2018-11-21 | 2018-11-19 | 59.042 | 15,595,937 | +585,623 | 1.78% | 920,815,892 |
| 2018-11-20 | 2018-11-16 | 59.931 | 15,010,314 | -1,193,866 | 1.71% | 899,583,148 |
| 2018-11-19 | 2018-11-15 | 63.709 | 16,204,180 | -452,285 | 1.85% | 1,032,353,709 |
| 2018-11-16 | 2018-11-14 | 62.302 | 16,656,465 | -138,788 | 1.90% | 1,037,723,961 |
| 2018-11-15 | 2018-11-13 | 62.376 | 16,795,253 | +1,122,912 | 1.91% | 1,047,614,870 |
| 2018-11-14 | 2018-11-12 | 62.672 | 15,672,341 | +262,697 | 1.79% | 982,216,551 |
| 2018-11-13 | 2018-11-09 | 61.487 | 15,409,644 | +407,124 | 1.76% | 947,487,983 |
| 2018-11-12 | 2018-11-08 | 63.413 | 15,002,520 | -1,083,094 | 1.71% | 951,351,465 |
| 2018-11-09 | 2018-11-07 | 63.265 | 16,085,614 | -803,652 | 1.83% | 1,017,650,209 |
| 2018-11-08 | 2018-11-06 | 64.228 | 16,889,266 | -1,281,651 | 1.93% | 1,084,758,060 |
| 2018-11-07 | 2018-11-05 | 63.116 | 18,170,917 | +3,696,794 | 2.07% | 1,146,883,889 |
| 2018-11-06 | 2018-11-02 | 65.117 | 14,474,123 | -344,254 | 1.65% | 942,506,049 |
| 2018-11-05 | 2018-11-01 | 63.413 | 14,818,377 | -1,212,561 | 1.69% | 939,674,446 |
| 2018-11-02 | 2018-10-31 | 60.005 | 16,030,938 | +52,366 | 1.83% | 961,937,744 |
| 2018-11-01 | 2018-10-30 | 56.523 | 15,978,572 | +605,465 | 1.82% | 903,161,704 |
| 2018-10-31 | 2018-10-29 | 58.375 | 15,373,107 | -4,019,949 | 1.75% | 897,409,949 |
| 2018-10-30 | 2018-10-26 | 57.116 | 19,393,056 | -2,085,881 | 2.21% | 1,107,652,780 |
| 2018-10-29 | 2018-10-25 | 57.486 | 21,478,937 | +8,262,524 | 2.45% | 1,234,745,687 |
| 2018-10-26 | 2018-10-24 | 58.746 | 13,216,413 | +1,780,724 | 1.51% | 776,407,642 |
| 2018-10-25 | 2018-10-23 | 60.820 | 11,435,689 | -39,305 | 1.30% | 695,518,211 |
| 2018-10-24 | 2018-10-22 | 64.005 | 11,474,994 | -966,046 | 1.31% | 734,461,816 |
| 2018-10-23 | 2018-10-19 | 63.487 | 12,441,040 | +243,729 | 1.42% | 789,842,540 |
| 2018-10-22 | 2018-10-18 | 62.672 | 12,197,311 | +283,051 | 1.39% | 764,429,560 |
| 2018-10-19 | 2018-10-16 | 64.524 | 11,914,260 | +596,946 | 1.36% | 768,755,508 |
| 2018-10-18 | 2018-10-15 | 65.117 | 11,317,314 | -429,791 | 1.29% | 736,945,299 |
| 2018-10-16 | 2018-10-12 | 66.450 | 11,747,105 | -1,176,112 | 1.34% | 780,595,972 |
| 2018-10-15 | 2018-10-11 | 63.116 | 12,923,217 | +892,900 | 1.47% | 815,667,661 |
| 2018-10-12 | 2018-10-10 | 65.709 | 12,030,317 | +268,583 | 1.37% | 790,503,329 |
| 2018-10-11 | 2018-10-09 | 65.265 | 11,761,734 | +262,977 | 1.34% | 767,627,057 |
| 2018-10-10 | 2018-10-08 | 65.783 | 11,498,757 | -527,356 | 1.31% | 756,426,743 |
| 2018-10-09 | 2018-10-05 | 66.598 | 12,026,113 | -219,007 | 1.37% | 800,917,871 |
| 2018-10-08 | 2018-10-04 | 65.709 | 12,245,120 | -417,605 | 1.40% | 804,617,877 |
| 2018-10-05 | 2018-10-03 | 67.709 | 12,662,725 | -1,240,358 | 1.44% | 857,385,991 |
| 2018-10-04 | 2018-10-02 | 66.672 | 13,903,083 | +152,836 | 1.59% | 926,950,701 |
| 2018-10-03 | 2018-09-28 | 70.006 | 13,750,247 | -6,839 | 1.57% | 962,598,810 |
| 2018-10-02 | 2018-09-27 | 70.673 | 13,757,086 | -73,398 | 1.57% | 972,249,748 |
| 2018-09-28 | 2018-09-26 | 69.265 | 13,830,484 | -495,744 | 1.58% | 957,970,205 |
| 2018-09-27 | 2018-09-24 | 68.154 | 14,326,228 | -131,777 | 1.63% | 976,388,596 |
| 2018-09-26 | 2018-09-21 | 71.265 | 14,458,005 | +1,791,823 | 1.65% | 1,030,353,985 |
| 2018-09-24 | 2018-09-20 | 69.561 | 12,666,182 | +196,642 | 1.44% | 881,077,942 |
| 2018-09-21 | 2018-09-19 | 68.450 | 12,469,540 | -2,848,100 | 1.42% | 853,543,022 |
| 2018-09-20 | 2018-09-18 | 67.117 | 15,317,640 | -46,635 | 1.75% | 1,028,070,905 |
| 2018-09-19 | 2018-09-17 | 63.857 | 15,364,275 | +977,366 | 1.75% | 981,120,500 |
| 2018-09-18 | 2018-09-14 | 63.709 | 14,386,909 | +754,196 | 1.64% | 916,577,011 |
| 2018-09-17 | 2018-09-13 | 63.191 | 13,632,713 | -774,632 | 1.55% | 861,458,450 |
| 2018-09-14 | 2018-09-12 | 61.857 | 14,407,345 | -1,564,140 | 1.64% | 891,196,442 |
| 2018-09-13 | 2018-09-11 | 61.857 | 15,971,485 | +2,102,625 | 1.82% | 987,949,591 |
| 2018-09-12 | 2018-09-10 | 64.376 | 13,868,860 | -1,685,480 | 1.58% | 892,819,265 |
| 2018-09-11 | 2018-09-07 | 69.191 | 15,554,340 | -3,107,138 | 1.77% | 1,076,221,036 |
| 2018-09-10 | 2018-09-06 | 69.561 | 18,661,478 | -1,079,968 | 2.13% | 1,298,119,404 |
| 2018-09-07 | 2018-09-05 | 69.265 | 19,741,446 | -396,076 | 2.25% | 1,367,393,728 |
| 2018-09-06 | 2018-09-04 | 71.413 | 20,137,522 | +293,232 | 2.30% | 1,438,090,026 |
| 2018-09-05 | 2018-09-03 | 71.710 | 19,844,290 | +230,255 | 2.26% | 1,423,029,603 |
| 2018-09-04 | 2018-08-31 | 70.821 | 19,614,035 | +123,711 | 2.24% | 1,389,081,894 |
| 2018-09-03 | 2018-08-30 | 72.228 | 19,490,324 | +2,014,323 | 2.22% | 1,407,753,730 |
| 2018-08-31 | 2018-08-29 | 73.414 | 17,476,001 | -694,516 | 1.99% | 1,282,976,577 |
| 2018-08-30 | 2018-08-28 | 72.302 | 18,170,517 | +336,498 | 2.07% | 1,313,772,341 |
| 2018-08-29 | 2018-08-27 | 73.710 | 17,834,019 | +22,556 | 2.03% | 1,314,544,578 |
| 2018-08-28 | 2018-08-24 | 72.080 | 17,811,463 | +416,807 | 2.03% | 1,283,853,430 |
| 2018-08-27 | 2018-08-23 | 72.154 | 17,394,656 | -263,967 | 1.98% | 1,255,098,509 |
| 2018-08-24 | 2018-08-22 | 71.932 | 17,658,623 | -109,222 | 2.01% | 1,270,220,382 |
| 2018-08-23 | 2018-08-21 | 71.191 | 17,767,845 | +1,409,906 | 2.03% | 1,264,914,459 |
| 2018-08-22 | 2018-08-20 | 69.636 | 16,357,939 | +51,957 | 1.86% | 1,139,093,701 |
| 2018-08-21 | 2018-08-17 | 67.117 | 16,305,982 | +1,799,154 | 1.86% | 1,094,405,252 |
| 2018-08-20 | 2018-08-16 | 68.524 | 14,506,828 | -178,578 | 1.65% | 994,070,548 |
| 2018-08-17 | 2018-08-15 | 70.154 | 14,685,406 | -3,109,795 | 1.67% | 1,030,241,284 |
| 2018-08-16 | 2018-08-14 | 73.562 | 17,795,201 | -312,628 | 2.03% | 1,309,046,756 |
| 2018-08-15 | 2018-08-13 | 72.302 | 18,107,829 | +461,900 | 2.06% | 1,309,239,847 |
| 2018-08-14 | 2018-08-10 | 73.265 | 17,645,929 | -152,951 | 2.01% | 1,292,837,175 |
| 2018-08-13 | 2018-08-09 | 74.451 | 17,798,880 | +458,714 | 2.03% | 1,325,139,956 |
| 2018-08-10 | 2018-08-08 | 74.154 | 17,340,166 | +452,427 | 1.98% | 1,285,850,093 |
| 2018-08-09 | 2018-08-07 | 72.228 | 16,887,739 | -1,446,536 | 1.93% | 1,219,773,338 |
| 2018-08-08 | 2018-08-06 | 69.636 | 18,334,275 | +1,048,411 | 2.09% | 1,276,716,900 |
| 2018-08-07 | 2018-08-03 | 69.561 | 17,285,864 | -1,959,580 | 1.97% | 1,202,429,705 |
| 2018-08-06 | 2018-08-02 | 71.858 | 19,245,444 | +613,496 | 2.19% | 1,382,937,909 |
| 2018-08-03 | 2018-08-01 | 73.043 | 18,631,948 | -821,643 | 2.12% | 1,360,937,531 |
| 2018-08-02 | 2018-07-31 | 74.451 | 19,453,591 | -688,234 | 2.22% | 1,448,334,430 |
| 2018-08-01 | 2018-07-30 | 75.043 | 20,141,825 | +514,487 | 2.30% | 1,511,510,875 |
| 2018-07-31 | 2018-07-27 | 72.747 | 19,627,338 | +1,030,633 | 2.24% | 1,427,828,024 |
| 2018-07-30 | 2018-07-26 | 71.191 | 18,596,705 | -256,336 | 2.12% | 1,323,922,009 |
| 2018-07-27 | 2018-07-25 | 72.451 | 18,853,041 | -962,986 | 2.15% | 1,365,913,757 |
| 2018-07-26 | 2018-07-24 | 72.599 | 19,816,027 | -1,767,338 | 2.26% | 1,438,618,608 |
| 2018-07-25 | 2018-07-23 | 67.117 | 21,583,365 | +374,092 | 2.46% | 1,448,606,286 |
| 2018-07-24 | 2018-07-20 | 64.820 | 21,209,273 | -378,339 | 2.42% | 1,374,791,530 |
| 2018-07-23 | 2018-07-19 | 64.080 | 21,587,612 | -1,169,810 | 2.46% | 1,383,323,401 |
| 2018-07-20 | 2018-07-18 | 63.265 | 22,757,422 | +2,998,940 | 2.59% | 1,439,739,586 |
| 2018-07-19 | 2018-07-17 | 63.931 | 19,758,482 | +233,604 | 2.25% | 1,263,186,233 |
| 2018-07-18 | 2018-07-16 | 64.450 | 19,524,878 | -1,646,032 | 2.23% | 1,258,376,484 |
| 2018-07-17 | 2018-07-13 | 66.598 | 21,170,910 | +384,300 | 2.41% | 1,409,945,189 |
| 2018-07-16 | 2018-07-12 | 66.376 | 20,786,610 | +29,602 | 2.37% | 1,379,731,851 |
| 2018-07-13 | 2018-07-11 | 65.561 | 20,757,008 | +5,464,166 | 2.37% | 1,360,852,438 |
| 2018-07-12 | 2018-07-10 | 66.302 | 15,292,842 | -2,334,743 | 1.74% | 1,013,944,653 |
| 2018-07-11 | 2018-07-09 | 64.302 | 17,627,585 | -458,370 | 2.01% | 1,133,484,420 |
| 2018-07-10 | 2018-07-06 | 62.450 | 18,085,955 | +2,124,047 | 2.06% | 1,129,463,064 |
| 2018-07-09 | 2018-07-05 | 61.264 | 15,961,908 | +1,288,465 | 1.82% | 977,897,476 |
| 2018-07-06 | 2018-07-04 | 61.709 | 14,673,443 | +1,324,547 | 1.67% | 905,482,462 |
| 2018-07-05 | 2018-07-03 | 64.005 | 13,348,896 | -466,151 | 1.52% | 854,401,701 |
| 2018-07-04 | 2018-06-29 | 66.672 | 13,815,047 | +2,298,817 | 1.57% | 921,081,137 |
| 2018-07-03 | 2018-06-28 | 64.450 | 11,516,230 | +162,567 | 1.31% | 742,219,901 |
| 2018-06-29 | 2018-06-27 | 64.894 | 11,353,663 | -1,506,957 | 1.29% | 736,788,974 |
| 2018-06-28 | 2018-06-26 | 65.191 | 12,860,620 | +2,263,806 | 1.47% | 838,392,898 |
| 2018-06-27 | 2018-06-25 | 68.228 | 10,596,814 | +561,443 | 1.21% | 722,999,429 |
| 2018-06-26 | 2018-06-22 | 69.636 | 10,035,371 | -174,847 | 1.14% | 698,818,347 |
| 2018-06-25 | 2018-06-21 | 69.117 | 10,210,218 | +879,894 | 1.16% | 705,699,275 |
| 2018-06-22 | 2018-06-20 | 67.784 | 9,330,324 | +50,092 | 1.06% | 632,442,187 |
| 2018-06-21 | 2018-06-19 | 70.080 | 9,280,232 | +420,683 | 1.06% | 650,358,742 |
| 2018-06-20 | 2018-06-15 | 73.488 | 8,859,549 | -127,876 | 1.01% | 651,067,923 |
| 2018-06-19 | 2018-06-14 | 73.340 | 8,987,425 | +74,438 | 1.02% | 659,133,654 |
| 2018-06-15 | 2018-06-13 | 72.451 | 8,912,987 | +8,180 | 1.02% | 645,751,079 |
| 2018-06-14 | 2018-06-12 | 74.451 | 8,904,807 | +371,611 | 1.02% | 662,969,555 |
| 2018-06-13 | 2018-06-11 | 72.895 | 8,533,196 | -1,648,159 | 0.97% | 622,027,853 |
| 2018-06-12 | 2018-06-08 | 71.784 | 10,181,355 | +165,884 | 1.16% | 730,856,931 |
| 2018-06-11 | 2018-06-07 | 73.636 | 10,015,471 | +3,790,936 | 1.14% | 737,497,877 |
| 2018-06-08 | 2018-06-06 | 72.747 | 6,224,535 | +9,908 | 0.71% | 452,815,635 |
| 2018-06-07 | 2018-06-05 | 72.080 | 6,214,627 | -5,071 | 0.71% | 447,951,423 |
| 2018-06-06 | 2018-06-04 | 71.413 | 6,219,698 | +1,075,584 | 0.71% | 444,170,125 |
| 2018-06-05 | 2018-06-01 | 73.814 | 5,144,114 | +562,074 | 0.59% | 379,708,185 |
| 2018-06-04 | 2018-05-31 | 73.508 | 4,582,040 | +176,250 | 0.52% | 336,818,700 |
| 2018-06-01 | 2018-05-30 | 69.611 | 4,405,790 | -2,610,687 | 0.52% | 306,693,391 |
| 2018-05-31 | 2018-05-29 | 70.834 | 7,016,477 | -2,098,709 | 0.83% | 497,005,377 |
| 2018-05-30 | 2018-05-28 | 73.126 | 9,115,186 | +1,765,189 | 1.07% | 666,560,725 |
| 2018-05-29 | 2018-05-25 | 72.286 | 7,349,997 | -315,285 | 0.86% | 531,300,893 |
| 2018-05-28 | 2018-05-24 | 72.439 | 7,665,282 | -2,746,814 | 0.90% | 555,262,983 |
| 2018-05-25 | 2018-05-23 | 72.744 | 10,412,096 | +2,457,379 | 1.22% | 757,421,031 |
| 2018-05-24 | 2018-05-21 | 75.648 | 7,954,717 | +330,274 | 0.94% | 601,758,420 |
| 2018-05-23 | 2018-05-18 | 75.190 | 7,624,443 | +142,075 | 0.90% | 573,278,254 |
| 2018-05-21 | 2018-05-17 | 74.502 | 7,482,368 | -877,850 | 0.88% | 557,450,010 |
| 2018-05-18 | 2018-05-16 | 75.648 | 8,360,218 | +343,819 | 0.98% | 632,433,759 |
| 2018-05-17 | 2018-05-15 | 74.349 | 8,016,399 | -261,292 | 0.94% | 596,011,189 |
| 2018-05-16 | 2018-05-14 | 74.578 | 8,277,691 | +740,361 | 0.97% | 617,335,534 |
| 2018-05-15 | 2018-05-11 | 73.050 | 7,537,330 | +34,193 | 0.89% | 550,601,855 |
| 2018-05-14 | 2018-05-10 | 74.349 | 7,503,137 | -691,956 | 0.88% | 557,850,677 |
| 2018-05-11 | 2018-05-09 | 74.655 | 8,195,093 | -331,639 | 0.96% | 611,801,726 |
| 2018-05-10 | 2018-05-08 | 73.967 | 8,526,732 | -1,381,866 | 1.00% | 630,696,205 |
| 2018-05-09 | 2018-05-07 | 71.675 | 9,908,598 | +1,167,436 | 1.17% | 710,194,484 |
| 2018-05-08 | 2018-05-04 | 71.216 | 8,741,162 | -112,324 | 1.03% | 622,511,429 |
| 2018-05-07 | 2018-05-03 | 72.209 | 8,853,486 | -245,824 | 1.04% | 639,305,383 |
| 2018-05-04 | 2018-05-02 | 73.814 | 9,099,310 | -177,805 | 1.07% | 671,657,448 |
| 2018-05-03 | 2018-04-30 | 75.495 | 9,277,115 | -1,952,296 | 1.09% | 700,377,414 |
| 2018-05-02 | 2018-04-27 | 72.515 | 11,229,411 | +1,928,115 | 1.32% | 814,301,880 |
| 2018-04-30 | 2018-04-26 | 70.146 | 9,301,296 | -24,542 | 1.09% | 652,451,741 |
| 2018-04-27 | 2018-04-25 | 70.376 | 9,325,838 | -487,031 | 1.10% | 656,311,093 |
| 2018-04-26 | 2018-04-24 | 72.592 | 9,812,869 | -891,559 | 1.15% | 712,331,015 |
| 2018-04-25 | 2018-04-23 | 69.000 | 10,704,428 | +959,310 | 1.26% | 738,607,075 |
| 2018-04-24 | 2018-04-20 | 68.465 | 9,745,118 | -363,555 | 1.15% | 667,202,031 |
| 2018-04-23 | 2018-04-19 | 70.834 | 10,108,673 | -1,028,057 | 1.19% | 716,038,097 |
| 2018-04-20 | 2018-04-18 | 69.688 | 11,136,730 | -296,728 | 1.31% | 776,094,806 |
| 2018-04-19 | 2018-04-17 | 68.160 | 11,433,458 | -425,012 | 1.34% | 779,300,048 |
| 2018-04-18 | 2018-04-16 | 67.319 | 11,858,470 | +1,163,975 | 1.39% | 798,301,261 |
| 2018-04-17 | 2018-04-13 | 70.910 | 10,694,495 | +287,368 | 1.26% | 758,351,422 |
| 2018-04-16 | 2018-04-12 | 70.987 | 10,407,127 | +661,115 | 1.22% | 738,769,260 |
| 2018-04-13 | 2018-04-11 | 71.980 | 9,746,012 | -484,075 | 1.15% | 701,520,057 |
| 2018-04-12 | 2018-04-10 | 73.356 | 10,230,087 | -21,050 | 1.20% | 750,434,528 |
| 2018-04-11 | 2018-04-09 | 70.758 | 10,251,137 | -1,321,305 | 1.21% | 725,346,086 |
| 2018-04-10 | 2018-04-06 | 71.369 | 11,572,442 | +706,496 | 1.36% | 825,912,686 |
| 2018-04-09 | 2018-04-04 | 67.778 | 10,865,946 | -267,234 | 1.28% | 736,467,201 |
| 2018-04-06 | 2018-04-03 | 70.299 | 11,133,180 | -122,404 | 1.31% | 782,653,093 |
| 2018-04-04 | 2018-03-29 | 65.332 | 11,255,584 | +422,916 | 1.32% | 735,353,893 |
| 2018-04-03 | 2018-03-28 | 62.582 | 10,832,668 | +6,490 | 1.27% | 677,924,895 |
| 2018-03-29 | 2018-03-27 | 66.096 | 10,826,178 | -139,173 | 1.27% | 715,572,296 |
| 2018-03-28 | 2018-03-26 | 65.103 | 10,965,351 | +81,326 | 1.29% | 713,878,628 |
| 2018-03-27 | 2018-03-23 | 63.575 | 10,884,025 | +952,485 | 1.28% | 691,950,623 |
| 2018-03-26 | 2018-03-22 | 65.103 | 9,931,540 | -729,095 | 1.17% | 646,574,300 |
| 2018-03-23 | 2018-03-21 | 64.950 | 10,660,635 | +439,842 | 1.25% | 692,411,461 |
| 2018-03-22 | 2018-03-20 | 65.867 | 10,220,793 | +362,324 | 1.20% | 673,215,499 |
| 2018-03-21 | 2018-03-19 | 66.326 | 9,858,469 | -835,359 | 1.16% | 653,870,054 |
| 2018-03-20 | 2018-03-16 | 67.854 | 10,693,828 | -1,268,531 | 1.26% | 725,618,602 |
| 2018-03-19 | 2018-03-15 | 65.867 | 11,962,359 | -412,526 | 1.41% | 787,927,658 |
| 2018-03-16 | 2018-03-14 | 65.867 | 12,374,885 | +1,993,255 | 1.46% | 815,099,610 |
| 2018-03-15 | 2018-03-13 | 63.498 | 10,381,630 | -1,324,995 | 1.22% | 659,217,637 |
| 2018-03-14 | 2018-03-12 | 64.568 | 11,706,625 | +36,970 | 1.38% | 755,876,187 |
| 2018-03-13 | 2018-03-09 | 62.658 | 11,669,655 | -41,390 | 1.37% | 731,196,522 |
| 2018-03-12 | 2018-03-08 | 62.047 | 11,711,045 | -216,751 | 1.38% | 726,631,008 |
| 2018-03-09 | 2018-03-07 | 60.595 | 11,927,796 | +769,223 | 1.40% | 722,762,544 |
| 2018-03-08 | 2018-03-06 | 61.359 | 11,158,573 | +871,781 | 1.31% | 684,678,124 |
| 2018-03-07 | 2018-03-05 | 60.518 | 10,286,792 | +41,248 | 1.21% | 622,540,181 |
| 2018-03-06 | 2018-03-02 | 62.505 | 10,245,544 | +449,982 | 1.20% | 640,398,895 |
| 2018-03-05 | 2018-03-01 | 63.651 | 9,795,562 | +512,508 | 1.15% | 623,500,214 |
| 2018-03-02 | 2018-02-28 | 64.110 | 9,283,054 | +176,115 | 1.09% | 595,134,443 |
| 2018-03-01 | 2018-02-27 | 64.950 | 9,106,939 | -96,783 | 1.07% | 591,498,436 |
| 2018-02-28 | 2018-02-26 | 67.243 | 9,203,722 | -908,576 | 1.08% | 618,882,799 |
| 2018-02-27 | 2018-02-23 | 64.950 | 10,112,298 | +649,042 | 1.19% | 656,796,807 |
| 2018-02-26 | 2018-02-22 | 63.269 | 9,463,256 | +615,232 | 1.11% | 598,732,969 |
| 2018-02-23 | 2018-02-21 | 64.797 | 8,848,024 | +273,454 | 1.04% | 573,329,637 |
| 2018-02-22 | 2018-02-20 | 65.180 | 8,574,570 | -730,004 | 1.01% | 558,886,512 |
| 2018-02-21 | 2018-02-15 | 64.110 | 9,304,574 | +209,332 | 1.09% | 596,514,085 |
| 2018-02-20 | 2018-02-13 | 60.977 | 9,095,242 | -1,103,679 | 1.07% | 554,599,403 |
| 2018-02-14 | 2018-02-12 | 60.289 | 10,198,921 | -1,007,254 | 1.20% | 614,884,405 |
| 2018-02-13 | 2018-02-09 | 58.990 | 11,206,175 | -1,146,482 | 1.32% | 661,054,016 |
| 2018-02-12 | 2018-02-08 | 61.283 | 12,352,657 | -421,411 | 1.45% | 757,001,950 |
| 2018-02-09 | 2018-02-07 | 61.359 | 12,774,068 | -55,832 | 1.50% | 783,803,172 |
| 2018-02-08 | 2018-02-06 | 63.040 | 12,829,900 | +1,472,187 | 1.51% | 808,796,881 |
| 2018-02-07 | 2018-02-05 | 66.631 | 11,357,713 | +181,445 | 1.34% | 756,779,959 |
| 2018-02-06 | 2018-02-02 | 68.312 | 11,176,268 | -605,267 | 1.31% | 763,478,082 |
| 2018-02-05 | 2018-02-01 | 65.714 | 11,781,535 | -617,583 | 1.39% | 774,216,774 |
| 2018-02-02 | 2018-01-31 | 65.867 | 12,399,118 | +74,208 | 1.46% | 816,695,771 |
| 2018-02-01 | 2018-01-30 | 65.027 | 12,324,910 | -376,347 | 1.45% | 801,448,397 |
| 2018-01-31 | 2018-01-29 | 66.555 | 12,701,257 | -1,456,361 | 1.49% | 845,331,605 |
| 2018-01-30 | 2018-01-26 | 67.013 | 14,157,618 | +258,796 | 1.66% | 948,750,529 |
| 2018-01-29 | 2018-01-25 | 64.492 | 13,898,822 | +2,334,712 | 1.63% | 896,360,453 |
| 2018-01-26 | 2018-01-24 | 63.116 | 11,564,110 | -22,965 | 1.36% | 729,885,119 |
| 2018-01-25 | 2018-01-23 | 63.116 | 11,587,075 | -34,795 | 1.36% | 731,334,587 |
| 2018-01-24 | 2018-01-22 | 62.964 | 11,621,870 | +84,836 | 1.37% | 731,754,619 |
| 2018-01-23 | 2018-01-19 | 63.957 | 11,537,034 | -65,897 | 1.36% | 737,873,440 |
| 2018-01-22 | 2018-01-18 | 61.588 | 11,602,931 | -1,485,944 | 1.36% | 714,603,270 |
| 2018-01-19 | 2018-01-17 | 61.283 | 13,088,875 | -1,275,354 | 1.54% | 802,119,245 |
| 2018-01-18 | 2018-01-16 | 61.588 | 14,364,229 | +912,837 | 1.69% | 884,666,556 |
| 2018-01-17 | 2018-01-15 | 59.525 | 13,451,392 | +284,347 | 1.58% | 800,694,664 |
| 2018-01-16 | 2018-01-12 | 61.206 | 13,167,045 | -1,156,770 | 1.55% | 805,903,577 |
| 2018-01-15 | 2018-01-11 | 61.817 | 14,323,815 | +1,701,545 | 1.68% | 885,461,071 |
| 2018-01-12 | 2018-01-10 | 65.562 | 12,622,270 | +712,129 | 1.48% | 827,536,201 |
| 2018-01-11 | 2018-01-09 | 62.505 | 11,910,141 | -611,929 | 1.40% | 744,444,720 |
| 2018-01-10 | 2018-01-08 | 64.186 | 12,522,070 | +1,199,388 | 1.47% | 803,743,846 |
| 2018-01-09 | 2018-01-05 | 61.512 | 11,322,682 | -282,332 | 1.33% | 696,478,057 |
| 2018-01-08 | 2018-01-04 | 60.442 | 11,605,014 | -719,323 | 1.36% | 701,430,102 |
| 2018-01-05 | 2018-01-03 | 60.060 | 12,324,337 | +532,085 | 1.45% | 740,198,770 |
| 2018-01-04 | 2018-01-02 | 59.754 | 11,792,252 | -716,496 | 1.39% | 704,637,500 |
| 2018-01-03 | 2017-12-29 | 56.163 | 12,508,748 | +309,012 | 1.47% | 702,527,663 |
| 2018-01-02 | 2017-12-28 | 55.704 | 12,199,736 | +263,417 | 1.43% | 679,579,405 |
| 2017-12-29 | 2017-12-27 | 55.093 | 11,936,319 | +954,073 | 1.40% | 657,609,274 |
| 2017-12-28 | 2017-12-22 | 54.787 | 10,982,246 | -710,189 | 1.29% | 601,689,691 |
| 2017-12-27 | 2017-12-21 | 55.246 | 11,692,435 | -340,756 | 1.37% | 645,959,826 |
| 2017-12-22 | 2017-12-20 | 53.336 | 12,033,191 | +24,871 | 1.42% | 641,798,179 |
| 2017-12-21 | 2017-12-19 | 54.023 | 12,008,320 | -484,467 | 1.41% | 648,729,898 |
| 2017-12-20 | 2017-12-18 | 53.488 | 12,492,787 | +1,522,043 | 1.47% | 668,220,235 |
| 2017-12-19 | 2017-12-15 | 53.106 | 10,970,744 | -2,513,219 | 1.29% | 582,616,974 |
| 2017-12-18 | 2017-12-14 | 54.635 | 13,483,963 | +139,249 | 1.59% | 736,691,810 |
| 2017-12-15 | 2017-12-13 | 55.246 | 13,344,714 | -1,317,075 | 1.57% | 737,241,570 |
| 2017-12-14 | 2017-12-12 | 55.704 | 14,661,789 | +637,801 | 1.72% | 816,726,677 |
| 2017-12-13 | 2017-12-11 | 57.462 | 14,023,988 | -539,869 | 1.65% | 805,845,193 |
| 2017-12-12 | 2017-12-08 | 55.628 | 14,563,857 | +1,290,043 | 1.71% | 810,158,575 |
| 2017-12-11 | 2017-12-07 | 53.641 | 13,273,814 | +1,584,197 | 1.56% | 712,024,746 |
| 2017-12-08 | 2017-12-06 | 54.864 | 11,689,617 | +1,321,363 | 1.37% | 641,338,001 |
| 2017-12-07 | 2017-12-05 | 58.226 | 10,368,254 | -437,464 | 1.22% | 603,702,323 |
| 2017-12-06 | 2017-12-04 | 57.538 | 10,805,718 | -985,851 | 1.27% | 621,742,927 |
| 2017-12-05 | 2017-12-01 | 56.621 | 11,791,569 | -315,482 | 1.39% | 667,654,918 |
| 2017-12-04 | 2017-11-30 | 57.309 | 12,107,051 | -5,280 | 1.42% | 693,844,073 |
| 2017-12-01 | 2017-11-29 | 59.143 | 12,112,331 | +1,334,924 | 1.42% | 716,359,358 |
| 2017-11-30 | 2017-11-28 | 56.316 | 10,777,407 | +607,887 | 1.27% | 606,937,567 |
| 2017-11-29 | 2017-11-27 | 53.794 | 10,169,520 | +47,356 | 1.20% | 547,060,504 |
| 2017-11-28 | 2017-11-24 | 55.093 | 10,122,164 | +295,195 | 1.19% | 557,661,782 |
| 2017-11-27 | 2017-11-23 | 55.017 | 9,826,969 | -210,644 | 1.16% | 540,647,663 |
| 2017-11-24 | 2017-11-22 | 55.246 | 10,037,613 | +1,175,067 | 1.18% | 554,537,592 |
| 2017-11-23 | 2017-11-21 | 54.176 | 8,862,546 | -148,212 | 1.04% | 480,139,002 |
| 2017-11-22 | 2017-11-20 | 53.871 | 9,010,758 | -1,939,220 | 1.06% | 485,414,439 |
| 2017-11-21 | 2017-11-17 | 53.565 | 10,949,978 | -73,141 | 1.29% | 586,534,432 |
| 2017-11-20 | 2017-11-16 | 51.425 | 11,023,119 | -1,439,784 | 1.30% | 566,867,825 |
| 2017-11-17 | 2017-11-15 | 50.126 | 12,462,903 | -269,857 | 1.47% | 624,719,845 |
| 2017-11-16 | 2017-11-14 | 51.655 | 12,732,760 | -713,581 | 1.50% | 657,705,535 |
| 2017-11-15 | 2017-11-13 | 49.668 | 13,446,341 | -729,256 | 1.58% | 667,851,222 |
| 2017-11-14 | 2017-11-10 | 48.292 | 14,175,597 | +123,593 | 1.67% | 684,574,447 |
| 2017-11-13 | 2017-11-09 | 48.980 | 14,052,004 | -23,022 | 1.65% | 688,269,527 |
| 2017-11-10 | 2017-11-08 | 48.598 | 14,075,026 | -27,444 | 1.66% | 684,019,636 |
| 2017-11-09 | 2017-11-07 | 49.133 | 14,102,470 | +55,552 | 1.66% | 692,896,560 |
| 2017-11-08 | 2017-11-06 | 49.133 | 14,046,918 | -1,083,579 | 1.65% | 690,167,124 |
| 2017-11-07 | 2017-11-03 | 49.057 | 15,130,497 | -2,451,228 | 1.78% | 742,250,450 |
| 2017-11-06 | 2017-11-02 | 49.439 | 17,581,725 | -162,663 | 2.07% | 869,216,599 |
| 2017-11-03 | 2017-11-01 | 49.286 | 17,744,388 | -744,876 | 2.09% | 874,546,664 |
| 2017-11-02 | 2017-10-31 | 50.967 | 18,489,264 | -820,223 | 2.17% | 942,340,171 |
| 2017-11-01 | 2017-10-30 | 50.814 | 19,309,487 | -431,881 | 2.27% | 981,193,424 |
| 2017-10-31 | 2017-10-27 | 50.432 | 19,741,368 | -151,351 | 2.32% | 995,596,652 |
| 2017-10-30 | 2017-10-26 | 51.425 | 19,892,719 | +838,561 | 2.34% | 1,022,990,168 |
| 2017-10-27 | 2017-10-25 | 52.724 | 19,054,158 | +2,981,951 | 2.24% | 1,004,618,336 |
| 2017-10-26 | 2017-10-24 | 51.425 | 16,072,207 | +414,822 | 1.89% | 826,518,976 |
| 2017-10-25 | 2017-10-23 | 52.801 | 15,657,385 | -944,475 | 1.84% | 826,722,059 |
| 2017-10-24 | 2017-10-20 | 52.572 | 16,601,860 | -484,830 | 1.95% | 872,785,320 |
| 2017-10-23 | 2017-10-19 | 49.821 | 17,086,690 | +1,230,199 | 2.01% | 851,270,892 |
| 2017-10-20 | 2017-10-18 | 49.439 | 15,856,491 | +450,843 | 1.86% | 783,923,374 |
| 2017-10-19 | 2017-10-17 | 47.834 | 15,405,648 | +202,770 | 1.81% | 736,913,566 |
| 2017-10-18 | 2017-10-16 | 47.987 | 15,202,878 | -872,389 | 1.79% | 729,537,636 |
| 2017-10-17 | 2017-10-13 | 47.452 | 16,075,267 | -247,925 | 1.89% | 762,802,386 |
| 2017-10-16 | 2017-10-12 | 47.223 | 16,323,192 | +683,013 | 1.92% | 770,825,036 |
| 2017-10-13 | 2017-10-11 | 46.764 | 15,640,179 | +143,608 | 1.84% | 731,400,729 |
| 2017-10-12 | 2017-10-10 | 47.834 | 15,496,571 | -191,590 | 1.82% | 741,262,775 |
| 2017-10-11 | 2017-10-09 | 48.522 | 15,688,161 | +333,019 | 1.84% | 761,216,180 |
| 2017-10-10 | 2017-10-06 | 48.598 | 15,355,142 | +548,283 | 1.81% | 746,230,852 |
| 2017-10-09 | 2017-10-04 | 48.751 | 14,806,859 | +148,596 | 1.74% | 721,848,182 |
| 2017-10-06 | 2017-10-03 | 49.286 | 14,658,263 | +117,782 | 1.72% | 722,444,471 |
| 2017-10-04 | 2017-09-29 | 47.605 | 14,540,481 | +1,465,614 | 1.71% | 692,195,972 |
| 2017-10-03 | 2017-09-28 | 48.140 | 13,074,867 | -1,317,115 | 1.54% | 629,419,331 |
| 2017-09-29 | 2017-09-27 | 48.445 | 14,391,982 | -1,902,527 | 1.69% | 697,223,654 |
| 2017-09-28 | 2017-09-26 | 48.522 | 16,294,509 | -443,472 | 1.92% | 790,637,213 |
| 2017-09-27 | 2017-09-25 | 48.445 | 16,737,981 | +66,422 | 1.97% | 810,876,242 |
| 2017-09-26 | 2017-09-22 | 49.515 | 16,671,559 | -97,579 | 1.96% | 825,493,137 |
| 2017-09-25 | 2017-09-21 | 49.439 | 16,769,138 | +1,178,077 | 1.97% | 829,043,402 |
| 2017-09-22 | 2017-09-20 | 48.827 | 15,591,061 | +232,334 | 1.83% | 761,270,107 |
| 2017-09-21 | 2017-09-19 | 47.146 | 15,358,727 | +3,060,217 | 1.81% | 724,106,811 |
| 2017-09-20 | 2017-09-18 | 47.223 | 12,298,510 | +3,604,042 | 1.45% | 580,768,725 |
| 2017-09-19 | 2017-09-15 | 48.445 | 8,694,468 | -588,851 | 1.02% | 421,205,971 |
| 2017-09-18 | 2017-09-14 | 50.890 | 9,283,319 | +987,233 | 1.09% | 472,432,483 |
| 2017-09-15 | 2017-09-13 | 49.439 | 8,296,086 | -249,177 | 0.98% | 410,147,221 |
| 2017-09-14 | 2017-09-12 | 46.841 | 8,545,263 | -1,554,432 | 1.00% | 400,265,497 |
| 2017-09-13 | 2017-09-11 | 46.000 | 10,099,695 | +657,808 | 1.19% | 464,586,940 |
| 2017-09-12 | 2017-09-08 | 46.306 | 9,441,887 | +35,587 | 1.11% | 437,213,608 |
| 2017-09-11 | 2017-09-07 | 45.160 | 9,406,300 | +620,583 | 1.11% | 424,784,395 |
| 2017-09-08 | 2017-09-06 | 45.312 | 8,785,717 | -211,893 | 1.03% | 398,101,809 |
| 2017-09-07 | 2017-09-05 | 44.548 | 8,997,610 | +259,463 | 1.06% | 400,827,922 |
| 2017-09-06 | 2017-09-04 | 44.472 | 8,738,147 | -578,376 | 1.03% | 388,601,595 |
| 2017-09-05 | 2017-09-01 | 45.007 | 9,316,523 | +1,177,552 | 1.10% | 419,306,315 |
| 2017-09-04 | 2017-08-31 | 44.625 | 8,138,971 | +468,503 | 0.96% | 363,198,960 |
| 2017-09-01 | 2017-08-30 | 44.930 | 7,670,468 | -349,562 | 0.90% | 344,636,631 |
| 2017-08-31 | 2017-08-29 | 44.472 | 8,020,030 | -51,434 | 0.94% | 356,665,601 |
| 2017-08-30 | 2017-08-28 | 44.778 | 8,071,464 | -382,063 | 0.95% | 361,419,997 |
| 2017-08-29 | 2017-08-25 | 44.395 | 8,453,527 | +262,805 | 0.99% | 375,298,064 |
| 2017-08-28 | 2017-08-24 | 43.631 | 8,190,722 | -167,113 | 0.96% | 357,372,016 |
| 2017-08-25 | 2017-08-22 | 43.173 | 8,357,835 | +2,640,268 | 0.98% | 360,831,537 |
| 2017-08-24 | 2017-08-21 | 42.944 | 5,717,567 | -440,289 | 0.67% | 245,532,975 |
| 2017-08-22 | 2017-08-18 | 42.179 | 6,157,856 | +402,468 | 0.72% | 259,735,226 |
| 2017-08-21 | 2017-08-17 | 42.944 | 5,755,388 | +18,797 | 0.68% | 247,157,145 |
| 2017-08-18 | 2017-08-16 | 42.791 | 5,736,591 | -98,839 | 0.67% | 245,473,244 |
| 2017-08-17 | 2017-08-15 | 42.638 | 5,835,430 | -79,379 | 0.69% | 248,810,847 |
| 2017-08-16 | 2017-08-14 | 43.937 | 5,914,809 | +98,768 | 0.70% | 259,878,779 |
| 2017-08-15 | 2017-08-11 | 43.096 | 5,816,041 | -253,147 | 0.68% | 250,650,636 |
| 2017-08-14 | 2017-08-10 | 44.243 | 6,069,188 | -1,473,672 | 0.71% | 268,516,762 |
| 2017-08-11 | 2017-08-09 | 44.013 | 7,542,860 | +720,670 | 0.89% | 331,986,771 |
| 2017-08-10 | 2017-08-08 | 43.937 | 6,822,190 | +412,604 | 0.80% | 299,746,350 |
| 2017-08-09 | 2017-08-07 | 44.243 | 6,409,586 | +1,129,020 | 0.75% | 283,576,861 |
| 2017-08-08 | 2017-08-04 | 43.020 | 5,280,566 | +1,584,281 | 0.62% | 227,170,073 |
| 2017-08-07 | 2017-08-03 | 43.478 | 3,696,285 | -2,196,619 | 0.43% | 160,708,913 |
| 2017-08-04 | 2017-08-02 | 44.472 | 5,892,904 | +58,495 | 0.69% | 262,068,365 |
| 2017-08-03 | 2017-08-01 | 44.930 | 5,834,409 | +1,211,799 | 0.69% | 262,141,901 |
| 2017-08-02 | 2017-07-31 | 44.166 | 4,622,610 | -1,094,471 | 0.54% | 204,163,142 |
| 2017-08-01 | 2017-07-28 | 43.937 | 5,717,081 | +1,526,927 | 0.67% | 251,191,210 |
| 2017-07-31 | 2017-07-27 | 44.395 | 4,190,154 | -2,339,291 | 0.49% | 186,023,737 |
| 2017-07-28 | 2017-07-26 | 43.173 | 6,529,445 | +587,878 | 0.77% | 281,894,734 |
| 2017-07-27 | 2017-07-25 | 43.402 | 5,941,567 | +829,561 | 0.70% | 257,876,390 |
| 2017-07-26 | 2017-07-24 | 43.708 | 5,112,006 | -1,198,705 | 0.60% | 223,434,191 |
| 2017-07-25 | 2017-07-21 | 44.625 | 6,310,711 | -3,253,336 | 0.74% | 281,613,446 |
| 2017-07-24 | 2017-07-20 | 44.472 | 9,564,047 | -67,833 | 1.12% | 425,330,899 |
| 2017-07-21 | 2017-07-19 | 44.854 | 9,631,880 | +121,699 | 1.13% | 432,027,520 |
| 2017-07-20 | 2017-07-18 | 43.249 | 9,510,181 | +171,704 | 1.12% | 411,308,289 |
| 2017-07-19 | 2017-07-17 | 42.332 | 9,338,477 | -190,322 | 1.10% | 395,319,344 |
| 2017-07-18 | 2017-07-14 | 42.944 | 9,528,799 | +1,193,176 | 1.12% | 409,201,040 |
| 2017-07-17 | 2017-07-13 | 42.638 | 8,335,623 | +627,845 | 0.98% | 355,413,984 |
| 2017-07-14 | 2017-07-12 | 41.645 | 7,707,778 | -185,862 | 0.91% | 320,987,372 |
| 2017-07-13 | 2017-07-11 | 42.103 | 7,893,640 | +953,428 | 0.93% | 332,346,540 |
| 2017-07-12 | 2017-07-10 | 42.179 | 6,940,212 | +872,292 | 0.82% | 292,734,603 |
| 2017-07-11 | 2017-07-07 | 42.409 | 6,067,920 | +271,963 | 0.71% | 257,332,759 |
| 2017-07-10 | 2017-07-06 | 41.874 | 5,795,957 | -323,841 | 0.68% | 242,698,985 |
| 2017-07-07 | 2017-07-05 | 41.950 | 6,119,798 | -593,718 | 0.72% | 256,727,079 |
| 2017-07-06 | 2017-07-04 | 41.950 | 6,713,516 | +1,362,189 | 0.79% | 281,633,700 |
| 2017-07-05 | 2017-07-03 | 42.027 | 5,351,327 | -3,276,032 | 0.63% | 224,898,432 |
| 2017-07-04 | 2017-06-30 | 41.492 | 8,627,359 | +635,761 | 1.01% | 357,964,490 |
| 2017-07-03 | 2017-06-29 | 41.263 | 7,991,598 | +1,454,937 | 0.94% | 329,753,669 |
| 2017-06-30 | 2017-06-28 | 40.040 | 6,536,661 | +893,676 | 0.77% | 261,727,585 |
| 2017-06-29 | 2017-06-27 | 39.964 | 5,642,985 | +50,747 | 0.66% | 225,513,649 |
| 2017-06-28 | 2017-06-26 | 39.734 | 5,592,238 | -1,114,090 | 0.66% | 222,203,675 |
| 2017-06-27 | 2017-06-23 | 38.741 | 6,706,328 | +1,130,075 | 0.79% | 259,809,482 |
| 2017-06-26 | 2017-06-22 | 38.588 | 5,576,253 | -194,710 | 0.66% | 215,177,123 |
| 2017-06-23 | 2017-06-21 | 38.359 | 5,770,963 | -42,312 | 0.68% | 221,367,701 |
| 2017-06-22 | 2017-06-20 | 38.817 | 5,813,275 | +21,766 | 0.68% | 225,655,970 |
| 2017-06-21 | 2017-06-19 | 39.276 | 5,791,509 | -983,560 | 0.68% | 227,466,320 |
| 2017-06-20 | 2017-06-16 | 39.123 | 6,775,069 | -232,491 | 0.80% | 265,061,060 |
| 2017-06-19 | 2017-06-15 | 39.734 | 7,007,560 | -1,557,466 | 0.82% | 278,440,507 |
| 2017-06-16 | 2017-06-14 | 40.193 | 8,565,026 | +2,276,132 | 1.01% | 344,252,163 |
| 2017-06-15 | 2017-06-13 | 40.575 | 6,288,894 | +1,249,672 | 0.74% | 255,170,840 |
| 2017-06-14 | 2017-06-12 | 40.193 | 5,039,222 | +219,828 | 0.59% | 202,540,316 |
| 2017-06-13 | 2017-06-09 | 40.346 | 4,819,394 | -743,064 | 0.57% | 194,441,339 |
| 2017-06-12 | 2017-06-08 | 41.110 | 5,562,458 | -416,373 | 0.65% | 228,671,093 |
| 2017-06-09 | 2017-06-07 | 40.957 | 5,978,831 | +215,272 | 0.70% | 244,874,361 |
| 2017-06-08 | 2017-06-06 | 39.276 | 5,763,559 | -799,668 | 0.68% | 226,368,561 |
| 2017-06-07 | 2017-06-05 | 38.817 | 6,563,227 | +2,038,571 | 0.77% | 254,767,124 |
| 2017-06-05 | 2017-06-01 | 40.625 | 4,524,656 | -2,829,043 | 0.53% | 183,814,384 |
| 2017-06-02 | 2017-05-31 | 40.391 | 7,353,699 | -1,902,827 | 0.88% | 297,020,877 |
| 2017-06-01 | 2017-05-29 | 40.000 | 9,256,526 | +245,060 | 1.11% | 370,261,511 |
| 2017-05-31 | 2017-05-26 | 40.156 | 9,011,466 | +373,718 | 1.08% | 361,867,142 |
| 2017-05-29 | 2017-05-25 | 40.156 | 8,637,748 | +103,658 | 1.04% | 346,860,010 |
| 2017-05-26 | 2017-05-24 | 39.766 | 8,534,090 | -419,078 | 1.03% | 339,363,855 |
| 2017-05-25 | 2017-05-23 | 40.625 | 8,953,168 | -641,995 | 1.08% | 363,722,913 |
| 2017-05-24 | 2017-05-22 | 40.469 | 9,595,163 | -4,487,000 | 1.15% | 388,304,747 |
| 2017-05-23 | 2017-05-19 | 40.078 | 14,082,163 | -1,202,285 | 1.69% | 564,387,407 |
| 2017-05-22 | 2017-05-18 | 40.313 | 15,284,448 | -2,277,382 | 1.84% | 616,155,094 |
| 2017-05-19 | 2017-05-17 | 40.156 | 17,561,830 | -152,750 | 2.11% | 705,218,134 |
| 2017-05-18 | 2017-05-16 | 40.156 | 17,714,580 | +1,435,662 | 2.13% | 711,352,009 |
| 2017-05-17 | 2017-05-15 | 40.313 | 16,278,918 | -1,753,157 | 1.96% | 656,244,717 |
| 2017-05-16 | 2017-05-12 | 38.906 | 18,032,075 | +2,404,599 | 2.17% | 701,561,311 |
| 2017-05-15 | 2017-05-11 | 38.984 | 15,627,476 | +199,486 | 1.88% | 609,228,160 |
| 2017-05-12 | 2017-05-10 | 39.375 | 15,427,990 | +444,586 | 1.85% | 607,477,880 |
| 2017-05-11 | 2017-05-09 | 40.156 | 14,983,404 | -3,137,991 | 1.80% | 601,678,083 |
| 2017-05-10 | 2017-05-08 | 39.531 | 18,121,395 | +3,109,088 | 2.18% | 716,362,308 |
| 2017-05-09 | 2017-05-05 | 39.766 | 15,012,307 | +3,568,265 | 1.80% | 596,974,530 |
| 2017-05-08 | 2017-05-04 | 40.547 | 11,444,042 | +218,136 | 1.38% | 464,020,731 |
| 2017-05-05 | 2017-05-02 | 42.344 | 11,225,906 | +230,883 | 1.35% | 475,347,562 |
| 2017-05-04 | 2017-04-28 | 42.578 | 10,995,023 | -4,381,949 | 1.32% | 468,148,060 |
| 2017-05-02 | 2017-04-27 | 41.641 | 15,376,972 | +1,323,218 | 1.85% | 640,307,540 |
| 2017-04-28 | 2017-04-26 | 43.281 | 14,053,754 | +4,383 | 1.69% | 608,264,815 |
| 2017-04-27 | 2017-04-25 | 42.813 | 14,049,371 | +4,862,788 | 1.69% | 601,489,462 |
| 2017-04-26 | 2017-04-24 | 42.969 | 9,186,583 | -110,270 | 1.10% | 394,736,491 |
| 2017-04-25 | 2017-04-21 | 42.969 | 9,296,853 | +112,359 | 1.12% | 399,474,661 |
| 2017-04-24 | 2017-04-20 | 42.813 | 9,184,494 | +381,184 | 1.10% | 393,211,650 |
| 2017-04-21 | 2017-04-19 | 42.891 | 8,803,310 | -271,926 | 1.06% | 377,579,949 |
| 2017-04-20 | 2017-04-18 | 43.125 | 9,075,236 | -49,140 | 1.09% | 391,370,051 |
| 2017-04-19 | 2017-04-13 | 44.375 | 9,124,376 | +265,244 | 1.10% | 404,894,700 |
| 2017-04-18 | 2017-04-12 | 43.750 | 8,859,132 | -1,270,915 | 1.07% | 387,587,518 |
| 2017-04-13 | 2017-04-11 | 43.359 | 10,130,047 | +3,808,735 | 1.22% | 439,233,066 |
| 2017-04-12 | 2017-04-10 | 43.594 | 6,321,312 | -77,549 | 0.76% | 275,570,046 |
| 2017-04-11 | 2017-04-07 | 43.438 | 6,398,861 | -486,243 | 0.77% | 277,950,878 |
| 2017-04-10 | 2017-04-06 | 43.594 | 6,885,104 | +333,877 | 0.83% | 300,147,885 |
| 2017-04-07 | 2017-04-05 | 43.906 | 6,551,227 | -1,003,163 | 0.79% | 287,640,177 |
| 2017-04-06 | 2017-04-03 | 42.578 | 7,554,390 | +660,721 | 0.91% | 321,652,171 |
| 2017-04-05 | 2017-03-31 | 41.250 | 6,893,669 | +183,162 | 0.83% | 284,364,208 |
| 2017-04-03 | 2017-03-30 | 41.797 | 6,710,507 | -512,448 | 0.81% | 280,478,579 |
| 2017-03-31 | 2017-03-29 | 42.656 | 7,222,955 | -1,400,960 | 0.87% | 308,104,566 |
| 2017-03-30 | 2017-03-28 | 41.953 | 8,623,915 | +468,967 | 1.04% | 361,800,645 |
| 2017-03-29 | 2017-03-27 | 41.953 | 8,154,948 | -446,977 | 0.98% | 342,125,988 |
| 2017-03-28 | 2017-03-24 | 43.281 | 8,601,925 | -426,490 | 1.03% | 372,302,540 |
| 2017-03-27 | 2017-03-23 | 44.219 | 9,028,415 | -321,451 | 1.09% | 399,225,734 |
| 2017-03-24 | 2017-03-22 | 43.047 | 9,349,866 | +859,074 | 1.12% | 402,483,025 |
| 2017-03-23 | 2017-03-21 | 43.516 | 8,490,792 | -314,296 | 1.02% | 369,482,591 |
| 2017-03-22 | 2017-03-20 | 43.828 | 8,805,088 | -3,218,909 | 1.06% | 385,910,989 |
| 2017-03-21 | 2017-03-17 | 44.063 | 12,023,997 | -1,488,495 | 1.45% | 529,808,042 |
| 2017-03-20 | 2017-03-16 | 44.141 | 13,512,492 | +1,629,897 | 1.62% | 596,450,601 |
| 2017-03-17 | 2017-03-15 | 43.672 | 11,882,595 | +3,719,604 | 1.43% | 518,935,864 |
| 2017-03-16 | 2017-03-14 | 42.969 | 8,162,991 | -173,023 | 0.98% | 350,753,966 |
| 2017-03-15 | 2017-03-13 | 41.719 | 8,336,014 | -52,970 | 1.00% | 347,768,527 |
| 2017-03-14 | 2017-03-10 | 40.625 | 8,388,984 | -141,397 | 1.01% | 340,802,909 |
| 2017-03-13 | 2017-03-09 | 40.313 | 8,530,381 | -974,987 | 1.03% | 343,881,422 |
| 2017-03-10 | 2017-03-08 | 41.797 | 9,505,368 | -65,092 | 1.14% | 397,295,184 |
| 2017-03-09 | 2017-03-07 | 41.406 | 9,570,460 | +236,670 | 1.15% | 396,277,364 |
| 2017-03-08 | 2017-03-06 | 41.250 | 9,333,790 | +810,895 | 1.12% | 385,019,328 |
| 2017-03-07 | 2017-03-03 | 40.781 | 8,522,895 | -99,061 | 1.02% | 347,574,754 |
| 2017-03-06 | 2017-03-02 | 41.641 | 8,621,956 | +117,733 | 1.04% | 359,024,094 |
| 2017-03-03 | 2017-03-01 | 42.188 | 8,504,223 | +35,335 | 1.02% | 358,772,365 |
| 2017-03-02 | 2017-02-28 | 42.266 | 8,468,888 | -1,432,812 | 1.02% | 357,943,300 |
| 2017-03-01 | 2017-02-27 | 41.719 | 9,901,700 | +56,610 | 1.19% | 413,087,073 |
| 2017-02-28 | 2017-02-24 | 41.875 | 9,845,090 | +224,464 | 1.18% | 412,263,669 |
| 2017-02-27 | 2017-02-23 | 43.047 | 9,620,626 | -251,691 | 1.16% | 414,138,412 |
| 2017-02-24 | 2017-02-22 | 43.203 | 9,872,317 | -357,293 | 1.19% | 426,515,488 |
| 2017-02-23 | 2017-02-21 | 41.953 | 10,229,610 | -1,748,096 | 1.23% | 429,164,653 |
| 2017-02-22 | 2017-02-20 | 41.875 | 11,977,706 | +34,595 | 1.44% | 501,567,077 |
| 2017-02-21 | 2017-02-17 | 41.328 | 11,943,111 | +279,581 | 1.44% | 493,587,013 |
| 2017-02-20 | 2017-02-16 | 41.172 | 11,663,530 | -135,437 | 1.40% | 480,210,010 |
| 2017-02-17 | 2017-02-15 | 42.109 | 11,798,967 | -335,574 | 1.42% | 496,847,758 |
| 2017-02-16 | 2017-02-14 | 42.266 | 12,134,541 | -809,498 | 1.46% | 512,874,612 |
| 2017-02-15 | 2017-02-13 | 42.109 | 12,944,039 | -720,094 | 1.56% | 545,066,086 |
| 2017-02-14 | 2017-02-10 | 41.797 | 13,664,133 | -317,950 | 1.64% | 571,118,786 |
| 2017-02-13 | 2017-02-09 | 42.109 | 13,982,083 | -615,746 | 1.68% | 588,777,526 |
| 2017-02-10 | 2017-02-08 | 40.313 | 14,597,829 | +164,795 | 1.76% | 588,475,731 |
| 2017-02-09 | 2017-02-07 | 39.297 | 14,433,034 | +299,881 | 1.74% | 567,173,855 |
| 2017-02-08 | 2017-02-06 | 39.297 | 14,133,153 | -744,682 | 1.70% | 555,389,454 |
| 2017-02-07 | 2017-02-03 | 40.000 | 14,877,835 | -745,803 | 1.79% | 595,114,158 |
| 2017-02-06 | 2017-02-02 | 39.688 | 15,623,638 | +90,316 | 1.88% | 620,063,922 |
| 2017-02-03 | 2017-02-01 | 40.156 | 15,533,322 | +1,570,539 | 1.87% | 623,760,756 |
| 2017-02-02 | 2017-01-27 | 39.297 | 13,962,783 | -358,736 | 1.68% | 548,694,437 |
| 2017-02-01 | 2017-01-25 | 39.922 | 14,321,519 | -1,147,051 | 1.72% | 571,742,619 |
| 2017-01-26 | 2017-01-24 | 40.547 | 15,468,570 | -1,112,890 | 1.86% | 627,202,973 |
| 2017-01-25 | 2017-01-23 | 38.906 | 16,581,460 | +530,463 | 1.99% | 645,123,249 |
| 2017-01-24 | 2017-01-20 | 37.891 | 16,050,997 | -139,634 | 1.93% | 608,183,082 |
| 2017-01-23 | 2017-01-19 | 37.500 | 16,190,631 | -747,720 | 1.95% | 607,149,435 |
| 2017-01-20 | 2017-01-18 | 36.797 | 16,938,351 | -198,077 | 2.04% | 623,279,178 |
| 2017-01-19 | 2017-01-17 | 35.938 | 17,136,428 | -405,440 | 2.06% | 615,841,165 |
| 2017-01-18 | 2017-01-16 | 35.625 | 17,541,868 | +2,365,841 | 2.11% | 624,929,843 |
| 2017-01-17 | 2017-01-13 | 35.781 | 15,176,027 | -2,323,466 | 1.82% | 543,017,907 |
| 2017-01-16 | 2017-01-12 | 35.469 | 17,499,493 | -680,897 | 2.10% | 620,685,932 |
| 2017-01-13 | 2017-01-11 | 35.234 | 18,180,390 | +1,613,696 | 2.19% | 640,575,494 |
| 2017-01-12 | 2017-01-10 | 34.609 | 16,566,694 | +82,956 | 1.99% | 573,363,655 |
| 2017-01-11 | 2017-01-09 | 34.063 | 16,483,738 | +156,369 | 1.98% | 561,478,040 |
| 2017-01-10 | 2017-01-06 | 33.984 | 16,327,369 | +308,740 | 1.96% | 554,876,137 |
| 2017-01-09 | 2017-01-05 | 33.828 | 16,018,629 | +125,667 | 1.93% | 541,880,874 |
| 2017-01-06 | 2017-01-04 | 32.734 | 15,892,962 | +465,323 | 1.91% | 520,246,840 |
| 2017-01-05 | 2017-01-03 | 33.516 | 15,427,639 | +408,100 | 1.85% | 517,067,622 |
| 2017-01-04 | 2016-12-30 | 32.969 | 15,019,539 | -532,160 | 1.81% | 495,176,057 |
| 2017-01-03 | 2016-12-29 | 32.500 | 15,551,699 | +1,083,413 | 1.87% | 505,430,861 |
| 2016-12-30 | 2016-12-28 | 32.500 | 14,468,286 | -1,218,516 | 1.74% | 470,219,894 |
| 2016-12-29 | 2016-12-23 | 33.125 | 15,686,802 | -503,055 | 1.89% | 519,625,978 |
| 2016-12-28 | 2016-12-22 | 33.203 | 16,189,857 | +260,105 | 1.95% | 537,554,530 |
| 2016-12-23 | 2016-12-21 | 33.359 | 15,929,752 | -621,721 | 1.92% | 531,407,247 |
| 2016-12-22 | 2016-12-20 | 33.203 | 16,551,473 | +1,490,544 | 1.99% | 549,561,327 |
| 2016-12-21 | 2016-12-19 | 33.828 | 15,060,929 | -1,221,551 | 1.81% | 509,483,637 |
| 2016-12-20 | 2016-12-16 | 34.688 | 16,282,480 | -97,641 | 1.96% | 564,799,244 |
| 2016-12-19 | 2016-12-15 | 33.984 | 16,380,121 | -2,108,839 | 1.97% | 556,668,883 |
| 2016-12-16 | 2016-12-14 | 35.313 | 18,488,960 | +776,437 | 2.22% | 652,892,231 |
| 2016-12-15 | 2016-12-13 | 35.547 | 17,712,523 | +149,026 | 2.13% | 629,625,642 |
| 2016-12-14 | 2016-12-12 | 35.234 | 17,563,497 | +1,978,086 | 2.11% | 618,839,627 |
| 2016-12-13 | 2016-12-09 | 35.781 | 15,585,411 | -794,296 | 1.87% | 557,666,197 |
| 2016-12-12 | 2016-12-08 | 35.859 | 16,379,707 | +538,114 | 1.97% | 587,366,803 |
| 2016-12-09 | 2016-12-07 | 35.000 | 15,841,593 | +2,112,914 | 1.90% | 554,456,461 |
| 2016-12-08 | 2016-12-06 | 34.922 | 13,728,679 | -584,990 | 1.65% | 479,431,822 |
| 2016-12-07 | 2016-12-05 | 35.078 | 14,313,669 | -277,813 | 1.72% | 502,097,310 |
| 2016-12-06 | 2016-12-02 | 35.313 | 14,591,482 | -283,774 | 1.75% | 515,262,364 |
| 2016-12-05 | 2016-12-01 | 35.156 | 14,875,256 | +4,861 | 1.79% | 522,958,884 |
| 2016-12-02 | 2016-11-30 | 35.078 | 14,870,395 | -264,230 | 1.79% | 521,626,239 |
| 2016-12-01 | 2016-11-29 | 35.625 | 15,134,625 | +1,794,572 | 1.82% | 539,171,702 |
| 2016-11-30 | 2016-11-28 | 35.859 | 13,340,053 | +919,733 | 1.60% | 478,366,572 |
| 2016-11-29 | 2016-11-25 | 36.016 | 12,420,320 | -119,203 | 1.49% | 447,326,157 |
| 2016-11-28 | 2016-11-24 | 34.766 | 12,539,523 | +479,203 | 1.51% | 435,944,909 |
| 2016-11-25 | 2016-11-23 | 34.297 | 12,060,320 | +1,692,515 | 1.45% | 413,631,814 |
| 2016-11-24 | 2016-11-22 | 34.297 | 10,367,805 | +524,648 | 1.25% | 355,583,765 |
| 2016-11-23 | 2016-11-21 | 34.531 | 9,843,157 | -427,574 | 1.18% | 339,896,948 |
| 2016-11-22 | 2016-11-18 | 34.688 | 10,270,731 | -298,973 | 1.23% | 356,266,435 |
| 2016-11-21 | 2016-11-17 | 34.453 | 10,569,704 | +192,483 | 1.27% | 364,159,797 |
| 2016-11-18 | 2016-11-16 | 34.453 | 10,377,221 | +585,393 | 1.25% | 357,528,147 |
| 2016-11-17 | 2016-11-15 | 35.625 | 9,791,828 | -320,363 | 1.18% | 348,834,317 |
| 2016-11-16 | 2016-11-14 | 35.938 | 10,112,191 | -682,381 | 1.22% | 363,407,327 |
| 2016-11-15 | 2016-11-11 | 36.406 | 10,794,572 | -442,023 | 1.30% | 392,990,387 |
| 2016-11-14 | 2016-11-10 | 35.859 | 11,236,595 | -3,515,418 | 1.35% | 402,937,787 |
| 2016-11-11 | 2016-11-09 | 34.609 | 14,752,013 | -649,776 | 1.77% | 510,558,600 |
| 2016-11-10 | 2016-11-08 | 35.781 | 15,401,789 | -2,096,371 | 1.85% | 551,095,964 |
| 2016-11-09 | 2016-11-07 | 35.625 | 17,498,160 | +40,641 | 2.10% | 623,372,744 |
| 2016-11-08 | 2016-11-04 | 34.688 | 17,457,519 | +273,613 | 2.10% | 605,558,461 |
| 2016-11-07 | 2016-11-03 | 33.906 | 17,183,906 | -230,280 | 2.07% | 582,642,554 |
| 2016-11-04 | 2016-11-02 | 33.984 | 17,414,186 | +316,583 | 2.09% | 591,810,981 |
| 2016-11-03 | 2016-11-01 | 34.375 | 17,097,603 | +1,580,125 | 2.06% | 587,730,851 |
| 2016-11-02 | 2016-10-31 | 33.594 | 15,517,478 | +480,556 | 1.87% | 521,290,940 |
| 2016-11-01 | 2016-10-28 | 33.516 | 15,036,922 | -1,567,446 | 1.81% | 503,972,480 |
| 2016-10-31 | 2016-10-27 | 34.219 | 16,604,368 | -591,774 | 2.00% | 568,181,441 |
| 2016-10-28 | 2016-10-26 | 34.453 | 17,196,142 | +952,533 | 2.07% | 592,461,584 |
| 2016-10-27 | 2016-10-25 | 34.688 | 16,243,609 | -4,579,087 | 1.95% | 563,450,904 |
| 2016-10-26 | 2016-10-24 | 34.219 | 20,822,696 | +1,520,105 | 2.50% | 712,527,536 |
| 2016-10-25 | 2016-10-20 | 32.813 | 19,302,591 | +688,319 | 2.32% | 633,367,073 |
| 2016-10-24 | 2016-10-19 | 32.500 | 18,614,272 | -1,472,688 | 2.24% | 604,964,610 |
| 2016-10-20 | 2016-10-18 | 32.969 | 20,086,960 | +1,243,367 | 2.42% | 662,242,805 |
| 2016-10-19 | 2016-10-17 | 32.031 | 18,843,593 | +591,305 | 2.27% | 603,584,607 |
| 2016-10-18 | 2016-10-14 | 32.031 | 18,252,288 | +403,602 | 2.19% | 584,644,344 |
| 2016-10-17 | 2016-10-13 | 31.953 | 17,848,686 | -273,292 | 2.15% | 570,322,021 |
| 2016-10-14 | 2016-10-12 | 32.188 | 18,121,978 | +4,488,476 | 2.18% | 583,301,909 |
| 2016-10-13 | 2016-10-11 | 33.828 | 13,633,502 | +1,023,411 | 1.64% | 461,196,397 |
| 2016-10-12 | 2016-10-07 | 34.688 | 12,610,091 | -307,946 | 1.52% | 437,413,088 |
| 2016-10-11 | 2016-10-06 | 35.938 | 12,918,037 | +922,356 | 1.55% | 464,242,546 |
| 2016-10-07 | 2016-10-05 | 34.922 | 11,995,681 | +486,937 | 1.44% | 418,912,206 |
| 2016-10-06 | 2016-10-04 | 34.609 | 11,508,744 | -1,885,681 | 1.38% | 398,310,944 |
| 2016-10-05 | 2016-10-03 | 33.594 | 13,394,425 | +912,563 | 1.61% | 449,969,538 |
| 2016-10-04 | 2016-09-30 | 33.203 | 12,481,862 | +1,436,802 | 1.50% | 414,437,352 |
| 2016-10-03 | 2016-09-29 | 33.438 | 11,045,060 | +5,505 | 1.33% | 369,319,664 |
| 2016-09-30 | 2016-09-28 | 33.203 | 11,039,555 | -176,539 | 1.33% | 366,548,191 |
| 2016-09-29 | 2016-09-27 | 33.594 | 11,216,094 | -488,723 | 1.35% | 376,791,137 |
| 2016-09-28 | 2016-09-26 | 33.438 | 11,704,817 | -689,007 | 1.41% | 391,380,317 |
| 2016-09-27 | 2016-09-23 | 33.672 | 12,393,824 | +1,413,861 | 1.49% | 417,323,824 |
| 2016-09-26 | 2016-09-22 | 33.750 | 10,979,963 | +823,874 | 1.32% | 370,574,223 |
| 2016-09-23 | 2016-09-21 | 33.516 | 10,156,089 | -227,259 | 1.22% | 340,388,104 |
| 2016-09-22 | 2016-09-20 | 33.906 | 10,383,348 | +10,057 | 1.25% | 352,060,841 |
| 2016-09-21 | 2016-09-19 | 34.141 | 10,373,291 | +134,586 | 1.25% | 354,151,089 |
| 2016-09-20 | 2016-09-15 | 33.750 | 10,238,705 | -964,267 | 1.23% | 345,556,734 |
| 2016-09-19 | 2016-09-14 | 32.969 | 11,202,972 | +1,113,378 | 1.35% | 369,348,453 |
| 2016-09-15 | 2016-09-13 | 34.063 | 10,089,594 | +10,968 | 1.21% | 343,677,233 |
| 2016-09-14 | 2016-09-12 | 33.750 | 10,078,626 | +249,863 | 1.21% | 340,154,060 |
| 2016-09-13 | 2016-09-09 | 34.766 | 9,828,763 | +757,941 | 1.18% | 341,703,524 |
| 2016-09-12 | 2016-09-08 | 35.703 | 9,070,822 | +358,879 | 1.09% | 323,857,104 |
| 2016-09-09 | 2016-09-07 | 35.859 | 8,711,943 | -2,120,696 | 1.05% | 312,405,229 |
| 2016-09-08 | 2016-09-06 | 35.859 | 10,832,639 | +1,320,638 | 1.30% | 388,452,159 |
| 2016-09-07 | 2016-09-05 | 34.922 | 9,512,001 | -301,443 | 1.14% | 332,177,333 |
| 2016-09-06 | 2016-09-02 | 33.984 | 9,813,444 | -239,490 | 1.18% | 333,504,185 |
| 2016-09-05 | 2016-09-01 | 34.063 | 10,052,934 | +150,719 | 1.21% | 342,428,500 |
| 2016-09-02 | 2016-08-31 | 34.063 | 9,902,215 | -379,718 | 1.19% | 337,294,628 |
| 2016-09-01 | 2016-08-30 | 34.531 | 10,281,933 | +101,550 | 1.24% | 355,048,451 |
| 2016-08-31 | 2016-08-29 | 34.609 | 10,180,383 | -210,109 | 1.22% | 352,337,141 |
| 2016-08-30 | 2016-08-26 | 35.000 | 10,390,492 | -1,669,287 | 1.25% | 363,667,683 |
| 2016-08-29 | 2016-08-25 | 33.906 | 12,059,779 | +2,317,612 | 1.45% | 408,902,402 |
| 2016-08-26 | 2016-08-24 | 34.531 | 9,742,167 | +433,968 | 1.17% | 336,409,632 |
| 2016-08-25 | 2016-08-23 | 34.219 | 9,308,199 | -1,885,295 | 1.12% | 318,515,340 |
| 2016-08-24 | 2016-08-22 | 32.969 | 11,193,494 | +510,932 | 1.35% | 369,035,975 |
| 2016-08-23 | 2016-08-19 | 32.422 | 10,682,562 | -2,261,443 | 1.28% | 346,349,131 |
| 2016-08-22 | 2016-08-18 | 33.203 | 12,944,005 | +2,655,898 | 1.56% | 429,781,963 |
| 2016-08-19 | 2016-08-17 | 33.750 | 10,288,107 | -2,993,490 | 1.24% | 347,224,053 |
| 2016-08-18 | 2016-08-16 | 33.828 | 13,281,597 | +1,251,456 | 1.60% | 449,292,095 |
| 2016-08-17 | 2016-08-15 | 34.844 | 12,030,141 | -2,214,465 | 1.45% | 419,175,759 |
| 2016-08-16 | 2016-08-12 | 34.141 | 14,244,606 | -144,348 | 1.71% | 486,320,371 |
| 2016-08-15 | 2016-08-11 | 33.672 | 14,388,954 | +5,265,987 | 1.73% | 484,503,677 |
| 2016-08-12 | 2016-08-10 | 33.984 | 9,122,967 | +607,853 | 1.10% | 310,038,726 |
| 2016-08-11 | 2016-08-09 | 34.219 | 8,515,114 | +752,637 | 1.02% | 291,376,928 |
| 2016-08-10 | 2016-08-08 | 34.375 | 7,762,477 | +42,146 | 0.93% | 266,835,487 |
| 2016-08-09 | 2016-08-05 | 33.438 | 7,720,331 | +339,422 | 0.93% | 258,148,896 |
| 2016-08-08 | 2016-08-04 | 32.422 | 7,380,909 | -877,091 | 0.89% | 239,303,214 |
| 2016-08-05 | 2016-08-03 | 32.344 | 8,258,000 | +405,266 | 0.99% | 267,095,027 |
| 2016-08-04 | 2016-08-01 | 32.031 | 7,852,734 | +170,554 | 0.94% | 251,533,206 |
| 2016-08-03 | 2016-07-29 | 31.797 | 7,682,180 | +394,925 | 0.92% | 244,269,628 |
| 2016-08-01 | 2016-07-28 | 32.422 | 7,287,255 | -623,808 | 0.88% | 236,266,771 |
| 2016-07-29 | 2016-07-27 | 32.266 | 7,911,063 | +1,791,941 | 0.95% | 255,255,717 |
| 2016-07-28 | 2016-07-26 | 33.047 | 6,119,122 | -1,238,113 | 0.74% | 202,218,117 |
| 2016-07-27 | 2016-07-25 | 32.578 | 7,357,235 | +704,158 | 0.88% | 239,685,227 |
| 2016-07-26 | 2016-07-22 | 31.563 | 6,653,077 | +654,684 | 0.80% | 209,988,010 |
| 2016-07-25 | 2016-07-21 | 31.953 | 5,998,393 | -37,776 | 0.72% | 191,667,645 |
| 2016-07-22 | 2016-07-20 | 30.531 | 6,036,169 | +761,200 | 0.73% | 184,292,019 |
| 2016-07-21 | 2016-07-19 | 30.313 | 5,274,969 | +111,019 | 0.63% | 159,897,701 |
| 2016-07-20 | 2016-07-18 | 31.094 | 5,163,950 | -297,167 | 0.62% | 160,566,775 |
| 2016-07-19 | 2016-07-15 | 31.328 | 5,461,117 | -4,215,426 | 0.66% | 171,086,774 |
| 2016-07-18 | 2016-07-14 | 31.641 | 9,676,543 | -939,264 | 1.16% | 306,172,258 |
| 2016-07-15 | 2016-07-13 | 31.156 | 10,615,807 | -984,638 | 1.28% | 330,749,158 |
| 2016-07-14 | 2016-07-12 | 31.250 | 11,600,445 | -257,081 | 1.39% | 362,514,368 |
| 2016-07-13 | 2016-07-11 | 29.438 | 11,857,526 | -352,707 | 1.43% | 349,056,366 |
| 2016-07-12 | 2016-07-08 | 29.188 | 12,210,233 | -86,247 | 1.47% | 356,386,629 |
| 2016-07-11 | 2016-07-07 | 28.813 | 12,296,480 | +66,894 | 1.48% | 354,292,781 |
| 2016-07-08 | 2016-07-06 | 28.531 | 12,229,586 | -2,179,043 | 1.47% | 348,925,820 |
| 2016-07-07 | 2016-07-05 | 28.875 | 14,408,629 | -390,814 | 1.73% | 416,049,692 |
| 2016-07-06 | 2016-07-04 | 29.625 | 14,799,443 | +1,823,927 | 1.78% | 438,434,057 |
| 2016-07-05 | 2016-06-30 | 29.094 | 12,975,516 | -2,205,765 | 1.56% | 377,506,899 |
| 2016-07-04 | 2016-06-29 | 28.344 | 15,181,281 | +1,993,477 | 1.83% | 430,294,981 |
| 2016-06-30 | 2016-06-28 | 27.156 | 13,187,804 | +2,047,852 | 1.59% | 358,131,758 |
| 2016-06-29 | 2016-06-27 | 27.531 | 11,139,952 | -977,191 | 1.34% | 306,697,194 |
| 2016-06-28 | 2016-06-24 | 27.563 | 12,117,143 | -1,497,338 | 1.46% | 333,979,179 |
| 2016-06-27 | 2016-06-23 | 28.188 | 13,614,481 | +813,924 | 1.64% | 383,758,672 |
| 2016-06-24 | 2016-06-22 | 28.313 | 12,800,557 | +1,147,566 | 1.54% | 362,416,231 |
| 2016-06-23 | 2016-06-21 | 28.188 | 11,652,991 | -2,669,617 | 1.40% | 328,469,102 |
| 2016-06-22 | 2016-06-20 | 28.188 | 14,322,608 | +1,883,671 | 1.72% | 403,719,027 |
| 2016-06-21 | 2016-06-17 | 27.656 | 12,438,937 | +488,194 | 1.50% | 344,014,789 |
| 2016-06-20 | 2016-06-16 | 27.375 | 11,950,743 | -1,026,638 | 1.44% | 327,152,006 |
| 2016-06-17 | 2016-06-15 | 27.188 | 12,977,381 | +1,253,722 | 1.56% | 352,822,995 |
| 2016-06-16 | 2016-06-14 | 26.906 | 11,723,659 | -1,080,517 | 1.41% | 315,440,101 |
| 2016-06-15 | 2016-06-13 | 28.094 | 12,804,176 | -1,065,636 | 1.54% | 359,717,777 |
| 2016-06-14 | 2016-06-10 | 28.938 | 13,869,812 | -722,595 | 1.67% | 401,358,196 |
| 2016-06-13 | 2016-06-08 | 29.250 | 14,592,407 | +1,797,254 | 1.75% | 426,828,448 |
| 2016-06-10 | 2016-06-07 | 29.406 | 12,795,153 | +6,536,341 | 1.54% | 376,257,947 |
| 2016-06-08 | 2016-06-06 | 29.281 | 6,258,812 | +3,743,281 | 0.75% | 183,266,072 |
| 2016-06-07 | 2016-06-03 | 29.879 | 2,515,531 | -362,047 | 0.30% | 75,161,937 |
| 2016-06-06 | 2016-06-02 | 29.686 | 2,877,578 | +168,202 | 0.35% | 85,424,888 |
| 2016-06-03 | 2016-06-01 | 29.719 | 2,709,376 | -2,001,851 | 0.33% | 80,518,626 |
| 2016-06-02 | 2016-05-31 | 30.200 | 4,711,227 | -2,453,344 | 0.58% | 142,281,104 |
| 2016-06-01 | 2016-05-30 | 30.040 | 7,164,571 | -922,505 | 0.89% | 215,222,238 |
| 2016-05-31 | 2016-05-27 | 30.168 | 8,087,076 | -951,389 | 1.00% | 243,973,389 |
| 2016-05-30 | 2016-05-26 | 30.168 | 9,038,465 | -472,130 | 1.12% | 272,675,184 |
| 2016-05-27 | 2016-05-25 | 30.200 | 9,510,595 | -2,152,787 | 1.18% | 287,224,104 |
| 2016-05-26 | 2016-05-24 | 29.365 | 11,663,382 | -287,208 | 1.44% | 342,496,421 |
| 2016-05-25 | 2016-05-23 | 29.140 | 11,950,590 | -881,675 | 1.48% | 348,242,663 |
| 2016-05-24 | 2016-05-20 | 29.526 | 12,832,265 | +1,425,294 | 1.59% | 378,882,174 |
| 2016-05-23 | 2016-05-19 | 28.883 | 11,406,971 | -565,237 | 1.41% | 329,469,617 |
| 2016-05-20 | 2016-05-18 | 28.980 | 11,972,208 | -262,808 | 1.48% | 346,949,393 |
| 2016-05-19 | 2016-05-17 | 29.686 | 12,235,016 | +341,932 | 1.51% | 363,213,393 |
| 2016-05-18 | 2016-05-16 | 29.237 | 11,893,084 | +439,801 | 1.47% | 347,713,234 |
| 2016-05-17 | 2016-05-13 | 29.237 | 11,453,283 | -29,410 | 1.42% | 334,854,952 |
| 2016-05-16 | 2016-05-12 | 30.200 | 11,482,693 | -287,160 | 1.42% | 346,782,321 |
| 2016-05-13 | 2016-05-11 | 29.654 | 11,769,853 | +1,440,180 | 1.45% | 349,026,242 |
| 2016-05-12 | 2016-05-10 | 29.397 | 10,329,673 | +225,107 | 1.28% | 303,663,791 |
| 2016-05-11 | 2016-05-09 | 29.108 | 10,104,566 | -628,878 | 1.25% | 294,124,501 |
| 2016-05-10 | 2016-05-06 | 30.168 | 10,733,444 | +222,429 | 1.33% | 323,809,830 |
| 2016-05-09 | 2016-05-05 | 31.004 | 10,511,015 | -89,720 | 1.30% | 325,879,702 |
| 2016-05-06 | 2016-05-04 | 31.325 | 10,600,735 | +797,583 | 1.31% | 332,067,166 |
| 2016-05-05 | 2016-05-03 | 31.903 | 9,803,152 | +126,820 | 1.21% | 312,752,166 |
| 2016-05-04 | 2016-04-29 | 33.012 | 9,676,332 | +1,212,624 | 1.20% | 319,431,641 |
| 2016-05-03 | 2016-04-28 | 32.208 | 8,463,708 | +672,494 | 1.05% | 272,602,852 |
| 2016-04-29 | 2016-04-27 | 32.369 | 7,791,214 | -1,034,084 | 0.96% | 252,194,453 |
| 2016-04-28 | 2016-04-26 | 33.012 | 8,825,298 | +8,036 | 1.09% | 291,337,608 |
| 2016-04-27 | 2016-04-25 | 32.771 | 8,817,262 | -469,444 | 1.09% | 288,947,711 |
| 2016-04-26 | 2016-04-22 | 33.494 | 9,286,706 | +1,000,581 | 1.15% | 311,044,912 |
| 2016-04-25 | 2016-04-21 | 34.698 | 8,286,125 | -909,227 | 1.02% | 287,515,046 |
| 2016-04-22 | 2016-04-20 | 34.939 | 9,195,352 | +188,256 | 1.14% | 321,279,463 |
| 2016-04-21 | 2016-04-19 | 35.582 | 9,007,096 | +452,798 | 1.11% | 320,489,546 |
| 2016-04-20 | 2016-04-18 | 35.100 | 8,554,298 | +810,331 | 1.06% | 300,255,632 |
| 2016-04-19 | 2016-04-15 | 35.261 | 7,743,967 | +243,453 | 0.96% | 273,057,031 |
| 2016-04-18 | 2016-04-14 | 35.983 | 7,500,514 | +612,006 | 0.93% | 269,894,721 |
| 2016-04-15 | 2016-04-13 | 36.224 | 6,888,508 | -791,864 | 0.85% | 249,532,466 |
| 2016-04-14 | 2016-04-12 | 34.618 | 7,680,372 | +711,164 | 0.95% | 265,879,514 |
| 2016-04-13 | 2016-04-11 | 34.538 | 6,969,208 | -1,130,718 | 0.86% | 240,700,633 |
| 2016-04-12 | 2016-04-08 | 33.172 | 8,099,926 | +51,162 | 1.00% | 268,693,062 |
| 2016-04-11 | 2016-04-07 | 33.413 | 8,048,764 | -24,168 | 0.99% | 268,935,339 |
| 2016-04-08 | 2016-04-06 | 33.012 | 8,072,932 | +838,909 | 1.00% | 266,500,769 |
| 2016-04-07 | 2016-04-05 | 32.931 | 7,234,023 | -611,947 | 0.89% | 238,225,963 |
| 2016-04-06 | 2016-04-01 | 33.172 | 7,845,970 | -705,665 | 0.97% | 260,268,761 |
| 2016-04-05 | 2016-03-31 | 33.413 | 8,551,635 | +287,755 | 1.06% | 285,737,892 |
| 2016-04-01 | 2016-03-30 | 32.289 | 8,263,880 | -471,338 | 1.02% | 266,830,460 |
| 2016-03-31 | 2016-03-29 | 30.554 | 8,735,218 | +493,042 | 1.08% | 266,894,489 |
| 2016-03-30 | 2016-03-24 | 30.650 | 8,242,176 | -2,647,595 | 1.02% | 252,624,577 |
| 2016-03-29 | 2016-03-23 | 32.096 | 10,889,771 | -2,180,422 | 1.35% | 349,518,024 |
| 2016-03-24 | 2016-03-22 | 30.682 | 13,070,193 | +765,781 | 1.62% | 401,024,322 |
| 2016-03-23 | 2016-03-21 | 31.229 | 12,304,412 | -366,815 | 1.52% | 384,248,757 |
| 2016-03-22 | 2016-03-18 | 31.614 | 12,671,227 | +172,012 | 1.57% | 400,589,084 |
| 2016-03-21 | 2016-03-17 | 30.650 | 12,499,215 | +1,205,175 | 1.54% | 383,103,795 |
| 2016-03-18 | 2016-03-16 | 30.297 | 11,294,040 | -284,539 | 1.40% | 342,173,487 |
| 2016-03-17 | 2016-03-15 | 29.943 | 11,578,579 | +506,099 | 1.43% | 346,702,136 |
| 2016-03-16 | 2016-03-14 | 30.875 | 11,072,480 | -1,537,181 | 1.37% | 341,864,208 |
| 2016-03-15 | 2016-03-11 | 29.494 | 12,609,661 | -1,288,661 | 1.56% | 371,904,500 |
| 2016-03-14 | 2016-03-10 | 28.401 | 13,898,322 | -1,100,311 | 1.72% | 394,729,856 |
| 2016-03-11 | 2016-03-09 | 28.980 | 14,998,633 | -1,314,736 | 1.85% | 434,653,877 |
| 2016-03-10 | 2016-03-08 | 29.751 | 16,313,369 | -292,648 | 2.02% | 485,333,185 |
| 2016-03-09 | 2016-03-07 | 29.686 | 16,606,017 | -45,381 | 2.05% | 492,972,611 |
| 2016-03-08 | 2016-03-04 | 30.972 | 16,651,398 | +181,152 | 2.06% | 515,718,934 |
| 2016-03-07 | 2016-03-03 | 28.819 | 16,470,246 | -950,049 | 2.04% | 474,654,793 |
| 2016-03-04 | 2016-03-02 | 29.461 | 17,420,295 | -2,052,600 | 2.15% | 513,227,811 |
| 2016-03-03 | 2016-03-01 | 26.634 | 19,472,895 | -1,010,069 | 2.41% | 518,645,237 |
| 2016-03-02 | 2016-02-29 | 24.803 | 20,482,964 | -281,213 | 2.53% | 508,037,118 |
| 2016-03-01 | 2016-02-26 | 25.028 | 20,764,177 | -250,656 | 2.57% | 519,681,817 |
| 2016-02-29 | 2016-02-25 | 24.610 | 21,014,833 | -682,019 | 2.60% | 517,178,014 |
| 2016-02-26 | 2016-02-24 | 26.088 | 21,696,852 | +162,540 | 2.68% | 566,028,237 |
| 2016-02-25 | 2016-02-23 | 25.831 | 21,534,312 | -210,098 | 2.66% | 556,253,032 |
| 2016-02-24 | 2016-02-22 | 26.827 | 21,744,410 | +416,384 | 2.69% | 583,336,894 |
| 2016-02-23 | 2016-02-19 | 27.180 | 21,328,026 | -2,133,064 | 2.64% | 579,704,092 |
| 2016-02-22 | 2016-02-18 | 26.120 | 23,461,090 | +1,941,060 | 2.90% | 612,807,501 |
| 2016-02-19 | 2016-02-17 | 24.835 | 21,520,030 | +2,991,218 | 2.66% | 534,450,771 |
| 2016-02-18 | 2016-02-16 | 23.357 | 18,528,812 | +700,341 | 2.29% | 432,780,144 |
| 2016-02-17 | 2016-02-15 | 23.293 | 17,828,471 | -930,033 | 2.20% | 415,276,587 |
| 2016-02-16 | 2016-02-12 | 22.747 | 18,758,504 | -3,180,853 | 2.32% | 426,694,259 |
| 2016-02-15 | 2016-02-11 | 22.779 | 21,939,357 | +932,406 | 2.71% | 499,753,071 |
| 2016-02-12 | 2016-02-05 | 23.614 | 21,006,951 | +143,445 | 2.60% | 496,061,706 |
| 2016-02-11 | 2016-02-04 | 23.743 | 20,863,506 | -1,033,608 | 2.58% | 495,355,593 |
| 2016-02-05 | 2016-02-03 | 23.421 | 21,897,114 | +194,843 | 2.71% | 512,861,088 |
| 2016-02-04 | 2016-02-02 | 24.578 | 21,702,271 | -2,198,637 | 2.68% | 533,398,707 |
| 2016-02-03 | 2016-02-01 | 24.642 | 23,900,908 | -7,499,498 | 2.95% | 588,972,620 |
| 2016-02-02 | 2016-01-29 | 24.353 | 31,400,406 | -576,592 | 3.88% | 764,697,747 |
| 2016-02-01 | 2016-01-28 | 24.257 | 31,976,998 | +2,133,166 | 3.95% | 775,657,476 |
| 2016-01-29 | 2016-01-27 | 24.225 | 29,843,832 | +4,003,572 | 3.69% | 722,955,014 |
| 2016-01-28 | 2016-01-26 | 24.707 | 25,840,260 | +845,330 | 3.19% | 638,423,052 |
| 2016-01-27 | 2016-01-25 | 25.863 | 24,994,930 | +2,365,889 | 3.09% | 646,447,331 |
| 2016-01-26 | 2016-01-22 | 26.538 | 22,629,041 | +488,285 | 2.80% | 600,525,617 |
| 2016-01-25 | 2016-01-21 | 25.574 | 22,140,756 | -2,442,942 | 2.74% | 566,227,366 |
| 2016-01-22 | 2016-01-20 | 26.281 | 24,583,698 | +1,737,172 | 3.04% | 646,079,345 |
| 2016-01-21 | 2016-01-19 | 28.080 | 22,846,526 | -403,932 | 2.82% | 641,529,963 |
| 2016-01-20 | 2016-01-18 | 26.666 | 23,250,458 | +1,362,737 | 2.87% | 620,004,649 |
| 2016-01-19 | 2016-01-15 | 27.213 | 21,887,721 | +1,850,603 | 2.71% | 595,620,032 |
| 2016-01-18 | 2016-01-14 | 28.016 | 20,037,118 | +1,743,924 | 2.48% | 561,354,337 |
| 2016-01-15 | 2016-01-13 | 28.016 | 18,293,194 | +5,342,108 | 2.26% | 512,497,046 |
| 2016-01-14 | 2016-01-12 | 27.791 | 12,951,086 | -946,825 | 1.60% | 359,921,372 |
| 2016-01-13 | 2016-01-11 | 27.919 | 13,897,911 | +1,192,002 | 1.72% | 388,020,476 |
| 2016-01-12 | 2016-01-08 | 29.654 | 12,705,909 | -5,467,336 | 1.57% | 376,784,287 |
| 2016-01-11 | 2016-01-07 | 29.815 | 18,173,245 | +5,864,576 | 2.25% | 541,833,433 |
| 2016-01-08 | 2016-01-06 | 31.036 | 12,308,669 | -600,008 | 1.52% | 382,008,970 |
| 2016-01-07 | 2016-01-05 | 31.068 | 12,908,677 | +2,007,663 | 1.60% | 401,045,409 |
| 2016-01-06 | 2016-01-04 | 32.128 | 10,901,014 | -1,515,087 | 1.35% | 350,229,109 |
| 2016-01-05 | 2015-12-31 | 33.494 | 12,416,101 | -145,099 | 1.53% | 415,859,514 |
| 2016-01-04 | 2015-12-29 | 33.895 | 12,561,200 | -851,111 | 1.55% | 425,763,994 |
| 2015-12-30 | 2015-12-28 | 34.136 | 13,412,311 | +540,346 | 1.66% | 457,844,388 |
| 2015-12-29 | 2015-12-24 | 34.216 | 12,871,965 | +1,509,573 | 1.59% | 440,432,947 |
| 2015-12-28 | 2015-12-22 | 34.377 | 11,362,392 | -2,556,379 | 1.40% | 390,605,980 |
| 2015-12-23 | 2015-12-21 | 33.654 | 13,918,771 | -737,744 | 1.72% | 468,425,213 |
| 2015-12-22 | 2015-12-18 | 33.253 | 14,656,515 | -280,197 | 1.81% | 487,367,324 |
| 2015-12-21 | 2015-12-17 | 33.092 | 14,936,712 | +3,327,163 | 1.85% | 494,285,162 |
| 2015-12-18 | 2015-12-16 | 33.012 | 11,609,549 | +148,504 | 1.44% | 383,250,315 |
| 2015-12-17 | 2015-12-15 | 33.172 | 11,461,045 | +631,503 | 1.42% | 380,189,063 |
| 2015-12-16 | 2015-12-14 | 33.735 | 10,829,542 | -169,443 | 1.34% | 365,329,490 |
| 2015-12-15 | 2015-12-11 | 33.574 | 10,998,985 | +1,438,192 | 1.36% | 369,278,686 |
| 2015-12-14 | 2015-12-10 | 33.975 | 9,560,793 | -328,015 | 1.18% | 324,832,618 |
| 2015-12-11 | 2015-12-09 | 33.975 | 9,888,808 | +729,732 | 1.22% | 335,977,088 |
| 2015-12-10 | 2015-12-08 | 34.457 | 9,159,076 | -8,249 | 1.13% | 315,598,046 |
| 2015-12-09 | 2015-12-07 | 35.261 | 9,167,325 | +2,417,153 | 1.13% | 323,245,508 |
| 2015-12-08 | 2015-12-04 | 35.020 | 6,750,172 | -235,427 | 0.83% | 236,388,682 |
| 2015-12-07 | 2015-12-03 | 35.662 | 6,985,599 | +252,427 | 0.86% | 249,121,937 |
| 2015-12-04 | 2015-12-02 | 35.983 | 6,733,172 | -334,536 | 0.83% | 242,283,073 |
| 2015-12-03 | 2015-12-01 | 34.779 | 7,067,708 | -765,039 | 0.87% | 245,805,641 |
| 2015-12-02 | 2015-11-30 | 33.975 | 7,832,747 | +535,141 | 0.97% | 266,121,410 |
| 2015-12-01 | 2015-11-27 | 33.735 | 7,297,606 | -245,809 | 0.90% | 246,181,295 |
| 2015-11-30 | 2015-11-26 | 35.180 | 7,543,415 | +454,428 | 0.93% | 265,379,555 |
| 2015-11-27 | 2015-11-25 | 35.261 | 7,088,987 | +482,240 | 0.88% | 249,962,034 |
| 2015-11-26 | 2015-11-24 | 35.261 | 6,606,747 | -100,647 | 0.82% | 232,957,956 |
| 2015-11-25 | 2015-11-23 | 35.743 | 6,707,394 | +267,877 | 0.83% | 239,739,270 |
| 2015-11-24 | 2015-11-20 | 36.546 | 6,439,517 | -470,101 | 0.80% | 235,336,907 |
| 2015-11-23 | 2015-11-19 | 36.064 | 6,909,618 | +585,187 | 0.85% | 249,187,199 |
| 2015-11-20 | 2015-11-18 | 36.224 | 6,324,431 | -6,519,309 | 0.78% | 229,099,083 |
| 2015-11-19 | 2015-11-17 | 35.983 | 12,843,740 | -20,139 | 1.59% | 462,162,676 |
| 2015-11-18 | 2015-11-16 | 35.823 | 12,863,879 | +1,090,403 | 1.59% | 460,820,887 |
| 2015-11-17 | 2015-11-13 | 36.546 | 11,773,476 | +401,155 | 1.46% | 430,270,379 |
| 2015-11-16 | 2015-11-12 | 37.831 | 11,372,321 | +3,637,679 | 1.41% | 430,224,726 |
| 2015-11-13 | 2015-11-11 | 37.670 | 7,734,642 | +1,113,232 | 0.96% | 291,365,690 |
| 2015-11-12 | 2015-11-10 | 38.473 | 6,621,410 | -759,527 | 0.82% | 254,748,329 |
| 2015-11-11 | 2015-11-09 | 38.554 | 7,380,937 | -4,857,122 | 0.91% | 284,562,774 |
| 2015-11-10 | 2015-11-06 | 38.955 | 12,238,059 | +5,210,484 | 1.51% | 476,737,848 |
| 2015-11-09 | 2015-11-05 | 38.795 | 7,027,575 | +1,296,511 | 0.87% | 272,632,716 |
| 2015-11-06 | 2015-11-04 | 39.036 | 5,731,064 | +476,151 | 0.71% | 223,715,913 |
| 2015-11-05 | 2015-11-03 | 37.670 | 5,254,913 | -817,525 | 0.65% | 197,953,745 |
| 2015-11-04 | 2015-11-02 | 37.751 | 6,072,438 | -145,147 | 0.75% | 229,237,835 |
| 2015-11-03 | 2015-10-30 | 38.152 | 6,217,585 | +528,912 | 0.77% | 237,214,204 |
| 2015-11-02 | 2015-10-29 | 37.992 | 5,688,673 | -2,652,921 | 0.70% | 216,121,245 |
| 2015-10-30 | 2015-10-28 | 37.911 | 8,341,594 | -2,859,291 | 1.03% | 316,239,705 |
| 2015-10-29 | 2015-10-27 | 39.598 | 11,200,885 | -450,606 | 1.38% | 443,531,641 |
| 2015-10-28 | 2015-10-26 | 39.518 | 11,651,491 | -995,129 | 1.44% | 460,438,846 |
| 2015-10-27 | 2015-10-23 | 39.196 | 12,646,620 | +996,847 | 1.56% | 495,700,825 |
| 2015-10-26 | 2015-10-22 | 38.634 | 11,649,773 | +118,440 | 1.44% | 450,078,108 |
| 2015-10-23 | 2015-10-20 | 39.116 | 11,531,333 | +1,625,035 | 1.43% | 451,059,491 |
| 2015-10-22 | 2015-10-19 | 40.321 | 9,906,298 | -4,794,038 | 1.22% | 399,429,793 |
| 2015-10-20 | 2015-10-16 | 40.401 | 14,700,336 | +1,575,868 | 1.82% | 593,909,944 |
| 2015-10-19 | 2015-10-15 | 40.240 | 13,124,468 | +3,190,083 | 1.62% | 528,134,799 |
| 2015-10-16 | 2015-10-14 | 40.080 | 9,934,385 | -3,584,554 | 1.23% | 398,168,485 |
| 2015-10-15 | 2015-10-13 | 40.401 | 13,518,939 | +3,853,651 | 1.67% | 546,180,189 |
| 2015-10-14 | 2015-10-12 | 41.124 | 9,665,288 | +983,006 | 1.19% | 397,475,268 |
| 2015-10-13 | 2015-10-09 | 40.000 | 8,682,282 | +2,227,029 | 1.07% | 347,287,043 |
| 2015-10-12 | 2015-10-08 | 39.598 | 6,455,253 | +307,981 | 0.80% | 255,614,530 |
| 2015-10-09 | 2015-10-07 | 40.240 | 6,147,272 | -3,025,658 | 0.76% | 247,369,132 |
| 2015-10-08 | 2015-10-06 | 39.759 | 9,172,930 | +4,123,758 | 1.13% | 364,702,406 |
| 2015-10-07 | 2015-10-05 | 39.919 | 5,049,172 | -3,569,152 | 0.62% | 201,558,865 |
| 2015-10-06 | 2015-10-02 | 39.357 | 8,618,324 | +1,205,173 | 1.07% | 339,190,943 |
| 2015-10-05 | 2015-09-30 | 36.546 | 7,413,151 | +1,561,148 | 0.92% | 270,919,081 |
| 2015-10-02 | 2015-09-29 | 36.706 | 5,852,003 | -36,601 | 0.72% | 214,805,843 |
| 2015-09-30 | 2015-09-25 | 38.152 | 5,888,604 | -238,255 | 0.73% | 224,662,874 |
| 2015-09-29 | 2015-09-24 | 37.510 | 6,126,859 | -2,533,327 | 0.76% | 229,815,923 |
| 2015-09-25 | 2015-09-23 | 37.670 | 8,660,186 | +1,647,606 | 1.07% | 326,231,139 |
| 2015-09-24 | 2015-09-22 | 38.634 | 7,012,580 | +1,711,254 | 0.87% | 270,924,484 |
| 2015-09-23 | 2015-09-21 | 38.714 | 5,301,326 | -1,284,985 | 0.66% | 205,237,587 |
| 2015-09-22 | 2015-09-18 | 39.919 | 6,586,311 | +607,635 | 0.81% | 262,920,211 |
| 2015-09-21 | 2015-09-17 | 39.196 | 5,978,676 | -146,011 | 0.74% | 234,342,032 |
| 2015-09-18 | 2015-09-16 | 38.955 | 6,124,687 | -480,872 | 0.76% | 238,589,314 |
| 2015-09-17 | 2015-09-15 | 38.232 | 6,605,559 | +627,130 | 0.82% | 252,546,805 |
| 2015-09-16 | 2015-09-14 | 38.554 | 5,978,429 | -173,614 | 0.74% | 230,490,836 |
| 2015-09-15 | 2015-09-11 | 38.072 | 6,152,043 | -954,315 | 0.76% | 234,219,502 |
| 2015-09-14 | 2015-09-10 | 39.839 | 7,106,358 | +185,370 | 0.88% | 283,109,282 |
| 2015-09-11 | 2015-09-09 | 39.598 | 6,920,988 | -2,450,449 | 0.86% | 274,056,663 |
| 2015-09-10 | 2015-09-08 | 38.152 | 9,371,437 | -1,407,846 | 1.16% | 357,540,423 |
| 2015-09-09 | 2015-09-07 | 36.465 | 10,779,283 | +5,335,291 | 1.33% | 393,071,066 |
| 2015-09-08 | 2015-09-04 | 36.465 | 5,443,992 | -533,938 | 0.67% | 198,517,447 |
| 2015-09-07 | 2015-09-02 | 36.787 | 5,977,930 | +59,491 | 0.74% | 219,908,316 |
| 2015-09-04 | 2015-09-01 | 37.028 | 5,918,439 | +126,461 | 0.73% | 219,145,951 |
| 2015-09-02 | 2015-08-31 | 37.670 | 5,791,978 | -1,941,852 | 0.72% | 218,185,104 |
| 2015-09-01 | 2015-08-28 | 36.867 | 7,733,830 | -601,040 | 0.96% | 285,123,266 |
| 2015-08-31 | 2015-08-27 | 37.028 | 8,334,870 | -454,026 | 1.03% | 308,620,738 |
| 2015-08-28 | 2015-08-26 | 34.698 | 8,788,896 | -670,434 | 1.09% | 304,960,382 |
| 2015-08-27 | 2015-08-25 | 34.297 | 9,459,330 | -282,054 | 1.17% | 324,424,468 |
| 2015-08-26 | 2015-08-24 | 35.903 | 9,741,384 | -1,151,655 | 1.20% | 349,746,628 |
| 2015-08-25 | 2015-08-21 | 39.598 | 10,893,039 | +221,671 | 1.35% | 431,341,583 |
| 2015-08-24 | 2015-08-20 | 40.240 | 10,671,368 | +1,568,654 | 1.32% | 429,420,895 |
| 2015-08-21 | 2015-08-19 | 41.365 | 9,102,714 | +353,395 | 1.13% | 376,533,375 |
| 2015-08-20 | 2015-08-18 | 42.329 | 8,749,319 | -753,055 | 1.08% | 370,348,181 |
| 2015-08-19 | 2015-08-17 | 43.212 | 9,502,374 | -244,252 | 1.17% | 410,619,666 |
| 2015-08-18 | 2015-08-14 | 43.293 | 9,746,626 | -226,009 | 1.20% | 421,957,215 |
| 2015-08-17 | 2015-08-13 | 43.132 | 9,972,635 | -1,091,365 | 1.23% | 430,139,732 |
| 2015-08-14 | 2015-08-12 | 42.570 | 11,064,000 | -862,608 | 1.37% | 470,991,844 |
| 2015-08-13 | 2015-08-11 | 43.534 | 11,926,608 | -1,256,865 | 1.47% | 519,208,247 |
| 2015-08-12 | 2015-08-10 | 43.373 | 13,183,473 | -4,359,215 | 1.63% | 571,806,311 |
| 2015-08-11 | 2015-08-07 | 43.132 | 17,542,688 | +64,430 | 2.17% | 756,651,287 |
| 2015-08-10 | 2015-08-06 | 42.971 | 17,478,258 | -85,906 | 2.16% | 751,064,574 |
| 2015-08-07 | 2015-08-05 | 43.212 | 17,564,164 | +1,545,373 | 2.17% | 758,988,349 |
| 2015-08-06 | 2015-08-04 | 41.204 | 16,018,791 | +7,660,161 | 1.98% | 660,043,335 |
| 2015-08-05 | 2015-08-03 | 39.598 | 8,358,630 | -195,789 | 1.03% | 330,984,282 |
| 2015-08-04 | 2015-07-31 | 38.714 | 8,554,419 | -847,077 | 1.06% | 331,179,089 |
| 2015-08-03 | 2015-07-30 | 38.634 | 9,401,496 | -1,501,333 | 1.16% | 363,218,025 |
| 2015-07-31 | 2015-07-29 | 39.196 | 10,902,829 | -1,330,296 | 1.35% | 427,350,654 |
| 2015-07-30 | 2015-07-28 | 37.751 | 12,233,125 | -3,325 | 1.51% | 461,807,117 |
| 2015-07-29 | 2015-07-27 | 38.634 | 12,236,450 | -273,578 | 1.51% | 472,743,827 |
| 2015-07-28 | 2015-07-24 | 41.606 | 12,510,028 | -1,722,250 | 1.55% | 520,491,200 |
| 2015-07-27 | 2015-07-23 | 41.927 | 14,232,278 | +750,561 | 1.76% | 596,719,556 |
| 2015-07-24 | 2015-07-22 | 39.277 | 13,481,717 | -19,446 | 1.67% | 529,516,400 |
| 2015-07-23 | 2015-07-21 | 40.240 | 13,501,163 | -442,805 | 1.67% | 543,293,184 |
| 2015-07-22 | 2015-07-20 | 40.481 | 13,943,968 | -707,792 | 1.72% | 564,471,818 |
| 2015-07-21 | 2015-07-17 | 40.803 | 14,651,760 | +5,002,160 | 1.81% | 597,831,588 |
| 2015-07-20 | 2015-07-16 | 40.401 | 9,649,600 | +288,890 | 1.19% | 389,854,585 |
| 2015-07-17 | 2015-07-15 | 40.401 | 9,360,710 | -1,697,212 | 1.16% | 378,183,107 |
| 2015-07-16 | 2015-07-14 | 42.008 | 11,057,922 | +2,440,020 | 1.37% | 464,515,875 |
| 2015-07-15 | 2015-07-13 | 43.132 | 8,617,902 | +2,392,637 | 1.07% | 371,707,383 |
| 2015-07-14 | 2015-07-10 | 41.767 | 6,225,265 | -2,225,462 | 0.77% | 260,007,896 |
| 2015-07-13 | 2015-07-09 | 40.401 | 8,450,727 | -2,670,992 | 1.04% | 341,418,781 |
| 2015-07-10 | 2015-07-08 | 38.072 | 11,121,719 | +1,268,783 | 1.37% | 423,424,136 |
| 2015-07-09 | 2015-07-07 | 40.160 | 9,852,936 | -598,061 | 1.22% | 395,695,413 |
| 2015-07-08 | 2015-07-06 | 41.606 | 10,450,997 | -997,551 | 1.29% | 434,823,325 |
| 2015-07-07 | 2015-07-03 | 42.088 | 11,448,548 | -3,392,512 | 1.42% | 481,844,656 |
| 2015-07-06 | 2015-07-02 | 42.891 | 14,841,060 | -3,105,378 | 1.83% | 636,548,542 |
| 2015-07-03 | 2015-06-30 | 43.694 | 17,946,438 | -139,486 | 2.22% | 784,156,077 |
| 2015-07-02 | 2015-06-29 | 42.248 | 18,085,924 | +6,049,916 | 2.24% | 764,102,808 |
| 2015-06-30 | 2015-06-26 | 44.176 | 12,036,008 | -885,559 | 1.49% | 531,704,710 |
| 2015-06-29 | 2015-06-25 | 46.907 | 12,921,567 | -134,417 | 1.60% | 606,112,696 |
| 2015-06-26 | 2015-06-24 | 48.433 | 13,055,984 | -485,528 | 1.61% | 632,342,354 |
| 2015-06-25 | 2015-06-23 | 48.032 | 13,541,512 | -1,568,596 | 1.67% | 650,419,709 |
| 2015-06-24 | 2015-06-22 | 47.630 | 15,110,108 | +259,872 | 1.87% | 719,693,552 |
| 2015-06-23 | 2015-06-19 | 45.461 | 14,850,236 | -1,424,299 | 1.84% | 675,110,926 |
| 2015-06-22 | 2015-06-18 | 46.746 | 16,274,535 | +508,199 | 2.01% | 760,776,210 |
| 2015-06-19 | 2015-06-17 | 47.469 | 15,766,336 | +411,767 | 1.95% | 748,416,939 |
| 2015-06-18 | 2015-06-16 | 48.032 | 15,354,569 | -1,634,230 | 1.90% | 737,503,634 |
| 2015-06-17 | 2015-06-15 | 50.843 | 16,988,799 | +1,615,772 | 2.10% | 863,757,315 |
| 2015-06-16 | 2015-06-12 | 51.003 | 15,373,027 | +733,088 | 1.90% | 784,076,550 |
| 2015-06-15 | 2015-06-11 | 50.602 | 14,639,939 | -2,222,930 | 1.81% | 740,807,152 |
| 2015-06-12 | 2015-06-10 | 50.602 | 16,862,869 | +218,535 | 2.08% | 853,291,394 |
| 2015-06-11 | 2015-06-09 | 50.521 | 16,644,334 | -1,084,479 | 2.06% | 840,896,254 |
| 2015-06-10 | 2015-06-08 | 52.128 | 17,728,813 | +2,529,286 | 2.19% | 924,165,403 |
| 2015-06-09 | 2015-06-05 | 52.369 | 15,199,527 | +2,756,169 | 1.88% | 795,981,582 |
| 2015-06-08 | 2015-06-04 | 51.405 | 12,443,358 | +115,331 | 1.54% | 639,650,760 |
| 2015-06-05 | 2015-06-03 | 53.887 | 12,328,027 | +65,117 | 1.52% | 664,315,517 |
| 2015-06-04 | 2015-06-02 | 54.051 | 12,262,910 | -1,405,580 | 1.52% | 662,827,399 |
| 2015-06-03 | 2015-06-01 | 54.958 | 13,668,490 | -45,250 | 1.73% | 751,189,390 |
| 2015-06-02 | 2015-05-29 | 53.557 | 13,713,740 | -5,091,988 | 1.74% | 734,467,089 |
| 2015-06-01 | 2015-05-28 | 53.722 | 18,805,728 | +1,623,847 | 2.38% | 1,010,277,819 |
| 2015-05-29 | 2015-05-27 | 54.216 | 17,181,881 | +350,521 | 2.18% | 931,536,062 |
| 2015-05-28 | 2015-05-26 | 54.134 | 16,831,360 | -907,840 | 2.13% | 911,145,324 |
| 2015-05-27 | 2015-05-22 | 52.156 | 17,739,200 | -1,072,777 | 2.25% | 925,211,052 |
| 2015-05-26 | 2015-05-21 | 51.415 | 18,811,977 | -270,451 | 2.39% | 967,212,945 |
| 2015-05-22 | 2015-05-20 | 52.074 | 19,082,428 | +16,419 | 2.42% | 993,696,551 |
| 2015-05-21 | 2015-05-19 | 51.992 | 19,066,009 | +152,045 | 2.42% | 991,270,598 |
| 2015-05-20 | 2015-05-18 | 51.415 | 18,913,964 | -1,013,323 | 2.40% | 972,456,581 |
| 2015-05-19 | 2015-05-15 | 51.909 | 19,927,287 | +97,049 | 2.53% | 1,034,407,825 |
| 2015-05-18 | 2015-05-14 | 50.344 | 19,830,238 | +584,571 | 2.51% | 998,325,602 |
| 2015-05-15 | 2015-05-13 | 51.085 | 19,245,667 | -374,346 | 2.44% | 983,167,986 |
| 2015-05-14 | 2015-05-12 | 52.239 | 19,620,013 | +1,039,945 | 2.49% | 1,024,923,900 |
| 2015-05-13 | 2015-05-11 | 53.145 | 18,580,068 | +74,203 | 2.36% | 987,438,567 |
| 2015-05-12 | 2015-05-08 | 51.497 | 18,505,865 | -283,374 | 2.35% | 952,999,074 |
| 2015-05-11 | 2015-05-07 | 50.179 | 18,789,239 | -572,520 | 2.38% | 942,821,669 |
| 2015-05-08 | 2015-05-06 | 51.332 | 19,361,759 | +733,889 | 2.46% | 993,884,525 |
| 2015-05-07 | 2015-05-05 | 52.980 | 18,627,870 | +2,111,364 | 2.36% | 986,909,304 |
| 2015-05-06 | 2015-05-04 | 54.463 | 16,516,506 | -619,122 | 2.09% | 899,544,621 |
| 2015-05-05 | 2015-04-30 | 51.909 | 17,135,628 | +595,906 | 2.17% | 889,495,278 |
| 2015-05-04 | 2015-04-29 | 52.321 | 16,539,722 | +216,476 | 2.10% | 865,376,311 |
| 2015-04-30 | 2015-04-28 | 54.299 | 16,323,246 | -932,484 | 2.07% | 886,329,108 |
| 2015-04-29 | 2015-04-27 | 54.381 | 17,255,730 | +38,530 | 2.19% | 938,383,460 |
| 2015-04-28 | 2015-04-24 | 54.793 | 17,217,200 | +1,306,521 | 2.18% | 943,381,253 |
| 2015-04-27 | 2015-04-23 | 54.793 | 15,910,679 | -240,377 | 2.02% | 871,793,107 |
| 2015-04-24 | 2015-04-22 | 54.381 | 16,151,056 | -389,701 | 2.05% | 878,310,208 |
| 2015-04-23 | 2015-04-21 | 52.815 | 16,540,757 | -891,405 | 2.10% | 873,607,760 |
| 2015-04-22 | 2015-04-20 | 52.403 | 17,432,162 | -154,987 | 2.21% | 913,506,077 |
| 2015-04-21 | 2015-04-17 | 51.415 | 17,587,149 | +450,615 | 2.23% | 904,238,730 |
| 2015-04-20 | 2015-04-16 | 51.744 | 17,136,534 | -295,253 | 2.17% | 886,718,363 |
| 2015-04-17 | 2015-04-15 | 51.992 | 17,431,787 | -1,260,231 | 2.21% | 906,304,929 |
| 2015-04-16 | 2015-04-14 | 51.744 | 18,692,018 | -399,867 | 2.37% | 967,205,831 |
| 2015-04-15 | 2015-04-13 | 51.662 | 19,091,885 | +126,135 | 2.42% | 986,323,595 |
| 2015-04-14 | 2015-04-10 | 51.085 | 18,965,750 | +704,999 | 2.40% | 968,868,381 |
| 2015-04-13 | 2015-04-09 | 50.426 | 18,260,751 | -2,811,262 | 2.32% | 920,816,576 |
| 2015-04-10 | 2015-04-08 | 50.920 | 21,072,013 | +3,066,635 | 2.67% | 1,072,994,689 |
| 2015-04-09 | 2015-04-02 | 49.355 | 18,005,378 | +983,714 | 2.28% | 888,652,849 |
| 2015-04-08 | 2015-04-01 | 49.108 | 17,021,664 | -732,407 | 2.16% | 835,894,264 |
| 2015-04-02 | 2015-03-31 | 48.366 | 17,754,071 | -874,517 | 2.25% | 858,695,378 |
| 2015-04-01 | 2015-03-30 | 48.119 | 18,628,588 | +2,341,186 | 2.36% | 896,387,634 |
| 2015-03-31 | 2015-03-27 | 47.048 | 16,287,402 | +585,916 | 2.07% | 766,286,185 |
| 2015-03-30 | 2015-03-26 | 45.812 | 15,701,486 | -2,492,021 | 1.99% | 719,314,177 |
| 2015-03-27 | 2015-03-25 | 45.729 | 18,193,507 | +836,739 | 2.31% | 831,979,216 |
| 2015-03-26 | 2015-03-24 | 45.565 | 17,356,768 | +402,789 | 2.20% | 790,855,359 |
| 2015-03-25 | 2015-03-23 | 46.306 | 16,953,979 | +3,550,900 | 2.15% | 785,074,784 |
| 2015-03-24 | 2015-03-20 | 45.647 | 13,403,079 | +1,715,618 | 1.70% | 611,811,187 |
| 2015-03-23 | 2015-03-19 | 45.977 | 11,687,461 | +104,628 | 1.48% | 537,350,238 |
| 2015-03-20 | 2015-03-18 | 45.482 | 11,582,833 | -581,221 | 1.47% | 526,813,559 |
| 2015-03-19 | 2015-03-17 | 44.164 | 12,164,054 | -680,739 | 1.54% | 537,212,613 |
| 2015-03-18 | 2015-03-16 | 43.917 | 12,844,793 | -289,586 | 1.63% | 564,101,677 |
| 2015-03-17 | 2015-03-13 | 43.422 | 13,134,379 | -1,465,420 | 1.67% | 570,326,079 |
| 2015-03-16 | 2015-03-12 | 43.175 | 14,599,799 | +2,839,705 | 1.85% | 630,349,243 |
| 2015-03-13 | 2015-03-11 | 42.351 | 11,760,094 | +60,838 | 1.49% | 498,054,633 |
| 2015-03-12 | 2015-03-10 | 42.598 | 11,699,256 | -295,803 | 1.48% | 498,369,963 |
| 2015-03-11 | 2015-03-09 | 42.598 | 11,995,059 | -2,453,205 | 1.52% | 510,970,707 |
| 2015-03-10 | 2015-03-06 | 42.434 | 14,448,264 | +150,410 | 1.83% | 613,092,452 |
| 2015-03-09 | 2015-03-05 | 41.857 | 14,297,854 | -2,977,330 | 1.81% | 598,463,464 |
| 2015-03-06 | 2015-03-04 | 43.010 | 17,275,184 | -910,836 | 2.19% | 743,012,734 |
| 2015-03-05 | 2015-03-03 | 43.258 | 18,186,020 | +550,397 | 2.31% | 786,683,497 |
| 2015-03-04 | 2015-03-02 | 43.999 | 17,635,623 | +1,508,588 | 2.24% | 775,952,497 |
| 2015-03-03 | 2015-02-27 | 43.422 | 16,127,035 | -518,278 | 2.04% | 700,274,344 |
| 2015-03-02 | 2015-02-26 | 43.752 | 16,645,313 | -412,346 | 2.11% | 728,265,202 |
| 2015-02-27 | 2015-02-25 | 43.587 | 17,057,659 | +611,249 | 2.16% | 743,495,205 |
| 2015-02-26 | 2015-02-24 | 43.175 | 16,446,410 | -1,106,564 | 2.09% | 710,077,042 |
| 2015-02-25 | 2015-02-23 | 43.093 | 17,552,974 | -730,743 | 2.23% | 756,406,880 |
| 2015-02-24 | 2015-02-18 | 43.258 | 18,283,717 | +1,655,859 | 2.32% | 790,909,634 |
| 2015-02-23 | 2015-02-16 | 43.670 | 16,627,858 | -4,771,721 | 2.11% | 726,131,452 |
| 2015-02-17 | 2015-02-13 | 43.587 | 21,399,579 | +1,877,860 | 2.71% | 932,747,241 |
| 2015-02-16 | 2015-02-12 | 43.258 | 19,521,719 | -476,119 | 2.48% | 844,462,624 |
| 2015-02-13 | 2015-02-11 | 42.846 | 19,997,838 | -4,026,198 | 2.54% | 856,819,736 |
| 2015-02-12 | 2015-02-10 | 42.763 | 24,024,036 | -33,456 | 3.05% | 1,027,345,208 |
| 2015-02-11 | 2015-02-09 | 42.681 | 24,057,492 | -3,346,434 | 3.05% | 1,026,793,668 |
| 2015-02-10 | 2015-02-06 | 42.598 | 27,403,926 | +48,395 | 3.47% | 1,167,364,282 |
| 2015-02-09 | 2015-02-05 | 43.010 | 27,355,531 | -196,174 | 3.47% | 1,176,572,583 |
| 2015-02-06 | 2015-02-04 | 42.846 | 27,551,705 | +2,606,833 | 3.49% | 1,180,469,839 |
| 2015-02-05 | 2015-02-03 | 43.505 | 24,944,872 | -1,359,367 | 3.16% | 1,085,221,212 |
| 2015-02-04 | 2015-02-02 | 42.269 | 26,304,239 | -2,756,032 | 3.34% | 1,111,849,945 |
| 2015-02-03 | 2015-01-30 | 43.093 | 29,060,271 | +318,976 | 3.68% | 1,252,288,582 |
| 2015-02-02 | 2015-01-29 | 43.505 | 28,741,295 | -2,872,392 | 3.64% | 1,250,383,767 |
| 2015-01-30 | 2015-01-28 | 44.246 | 31,613,687 | -1,429,799 | 4.01% | 1,398,789,961 |
| 2015-01-29 | 2015-01-27 | 44.082 | 33,043,486 | +1,013,725 | 4.19% | 1,456,608,070 |
| 2015-01-28 | 2015-01-26 | 44.988 | 32,029,761 | +2,435,680 | 4.06% | 1,440,951,663 |
| 2015-01-27 | 2015-01-23 | 45.482 | 29,594,081 | +1,386,355 | 3.75% | 1,346,006,037 |
| 2015-01-26 | 2015-01-22 | 45.235 | 28,207,726 | +1,494,644 | 3.58% | 1,275,978,900 |
| 2015-01-23 | 2015-01-21 | 45.565 | 26,713,082 | -78,491 | 3.39% | 1,217,172,693 |
| 2015-01-22 | 2015-01-20 | 45.400 | 26,791,573 | +483,422 | 3.40% | 1,216,334,103 |
| 2015-01-21 | 2015-01-19 | 45.317 | 26,308,151 | -3,120,245 | 3.34% | 1,192,219,133 |
| 2015-01-20 | 2015-01-16 | 47.377 | 29,428,396 | -2,853,520 | 3.73% | 1,394,239,903 |
| 2015-01-19 | 2015-01-15 | 48.119 | 32,281,916 | -241,500 | 4.09% | 1,553,371,104 |
| 2015-01-16 | 2015-01-14 | 48.119 | 32,523,416 | +1,188,822 | 4.12% | 1,564,991,824 |
| 2015-01-15 | 2015-01-13 | 48.284 | 31,334,594 | -760,722 | 3.97% | 1,512,950,641 |
| 2015-01-14 | 2015-01-12 | 48.284 | 32,095,316 | +3,057,686 | 4.07% | 1,549,681,127 |
| 2015-01-13 | 2015-01-09 | 48.366 | 29,037,630 | -2,515,742 | 3.68% | 1,404,437,251 |
| 2015-01-12 | 2015-01-08 | 47.625 | 31,553,372 | +180,219 | 4.00% | 1,502,715,230 |
| 2015-01-09 | 2015-01-07 | 46.883 | 31,373,153 | +2,853,703 | 3.98% | 1,470,867,343 |
| 2015-01-08 | 2015-01-06 | 47.295 | 28,519,450 | +192,420 | 3.62% | 1,348,826,563 |
| 2015-01-07 | 2015-01-05 | 47.954 | 28,327,030 | -173,682 | 3.59% | 1,358,398,205 |
| 2015-01-06 | 2015-01-02 | 48.284 | 28,500,712 | +980,414 | 3.61% | 1,376,120,287 |
| 2015-01-05 | 2014-12-31 | 47.872 | 27,520,298 | +2,305,870 | 3.49% | 1,317,444,524 |
| 2015-01-02 | 2014-12-29 | 43.752 | 25,214,428 | -1,056,624 | 3.20% | 1,103,180,848 |
| 2014-12-30 | 2014-12-24 | 43.752 | 26,271,052 | -2,359,732 | 3.33% | 1,149,410,227 |
| 2014-12-29 | 2014-12-22 | 43.752 | 28,630,784 | -2,892,560 | 3.63% | 1,252,653,146 |
| 2014-12-23 | 2014-12-19 | 43.752 | 31,523,344 | +813,272 | 4.00% | 1,379,208,339 |
| 2014-12-22 | 2014-12-18 | 43.752 | 30,710,072 | +1,155,145 | 3.89% | 1,343,626,088 |
| 2014-12-19 | 2014-12-17 | 43.752 | 29,554,927 | +312,042 | 3.75% | 1,293,086,221 |
| 2014-12-18 | 2014-12-16 | 44.329 | 29,242,885 | +16,107 | 3.71% | 1,296,300,128 |
| 2014-12-17 | 2014-12-15 | 44.658 | 29,226,778 | -2,316,594 | 3.71% | 1,305,218,736 |
| 2014-12-16 | 2014-12-12 | 45.070 | 31,543,372 | -361,935 | 4.00% | 1,421,669,073 |
| 2014-12-15 | 2014-12-11 | 44.658 | 31,905,307 | +1,215,893 | 4.05% | 1,424,837,334 |
| 2014-12-12 | 2014-12-10 | 45.070 | 30,689,414 | +3,405,330 | 3.89% | 1,383,180,934 |
| 2014-12-11 | 2014-12-09 | 44.576 | 27,284,084 | +3,041,647 | 3.46% | 1,216,213,206 |
| 2014-12-10 | 2014-12-08 | 45.070 | 24,242,437 | +1,832,730 | 3.07% | 1,092,613,781 |
| 2014-12-09 | 2014-12-05 | 44.741 | 22,409,707 | +473,132 | 2.84% | 1,002,626,271 |
| 2014-12-08 | 2014-12-04 | 45.235 | 21,936,575 | +2,069,381 | 2.78% | 992,302,847 |
| 2014-12-05 | 2014-12-03 | 43.834 | 19,867,194 | +2,696,681 | 2.52% | 870,865,802 |
| 2014-12-04 | 2014-12-02 | 42.598 | 17,170,513 | +494,936 | 2.18% | 731,436,933 |
| 2014-12-03 | 2014-12-01 | 42.516 | 16,675,577 | +374,440 | 2.11% | 708,979,444 |
| 2014-12-02 | 2014-11-28 | 43.258 | 16,301,137 | +734,956 | 2.07% | 705,147,991 |
| 2014-12-01 | 2014-11-27 | 42.186 | 15,566,181 | +1,646,410 | 1.97% | 656,681,995 |
| 2014-11-28 | 2014-11-26 | 42.681 | 13,919,771 | -404,954 | 1.77% | 594,107,346 |
| 2014-11-27 | 2014-11-25 | 41.939 | 14,324,725 | +1,653,166 | 1.82% | 600,768,492 |
| 2014-11-26 | 2014-11-24 | 42.516 | 12,671,559 | -449,696 | 1.61% | 538,744,468 |
| 2014-11-25 | 2014-11-21 | 40.374 | 13,121,255 | -3,066,762 | 1.66% | 529,754,345 |
| 2014-11-24 | 2014-11-20 | 39.797 | 16,188,017 | -854,087 | 2.05% | 644,234,316 |
| 2014-11-21 | 2014-11-19 | 40.209 | 17,042,104 | +1,373,703 | 2.16% | 685,245,363 |
| 2014-11-20 | 2014-11-18 | 40.539 | 15,668,401 | -1,835,879 | 1.99% | 635,174,205 |
| 2014-11-19 | 2014-11-17 | 40.951 | 17,504,280 | +628,862 | 2.22% | 716,809,434 |
| 2014-11-18 | 2014-11-14 | 41.774 | 16,875,418 | -2,899,844 | 2.14% | 704,961,777 |
| 2014-11-17 | 2014-11-13 | 41.527 | 19,775,262 | -61,371 | 2.51% | 821,213,073 |
| 2014-11-14 | 2014-11-12 | 41.445 | 19,836,633 | +1,295,655 | 2.52% | 822,127,197 |
| 2014-11-13 | 2014-11-11 | 41.280 | 18,540,978 | -337,768 | 2.35% | 765,373,526 |
| 2014-11-12 | 2014-11-10 | 41.280 | 18,878,746 | +384,525 | 2.39% | 779,316,625 |
| 2014-11-11 | 2014-11-07 | 42.104 | 18,494,221 | -517,166 | 2.35% | 778,681,784 |
| 2014-11-10 | 2014-11-06 | 41.692 | 19,011,387 | +2,115,279 | 2.41% | 792,624,316 |
| 2014-11-07 | 2014-11-05 | 42.598 | 16,896,108 | -1,116,904 | 2.14% | 719,747,710 |
| 2014-11-06 | 2014-11-04 | 42.104 | 18,013,012 | +709,405 | 2.28% | 758,420,931 |
| 2014-11-05 | 2014-11-03 | 41.527 | 17,303,607 | -1,843,872 | 2.19% | 718,571,935 |
| 2014-11-04 | 2014-10-31 | 41.857 | 19,147,479 | -852,613 | 2.43% | 801,453,604 |
| 2014-11-03 | 2014-10-30 | 42.104 | 20,000,092 | -2,892,560 | 2.54% | 842,085,066 |
| 2014-10-31 | 2014-10-29 | 42.186 | 22,892,652 | -1,518,886 | 2.90% | 965,759,834 |
| 2014-10-30 | 2014-10-28 | 41.445 | 24,411,538 | +2,720,993 | 3.10% | 1,011,733,660 |
| 2014-10-29 | 2014-10-27 | 40.786 | 21,690,545 | +63,249 | 2.75% | 884,664,775 |
| 2014-10-28 | 2014-10-24 | 40.456 | 21,627,296 | +1,861,485 | 2.74% | 874,957,157 |
| 2014-10-27 | 2014-10-23 | 41.445 | 19,765,811 | +2,038,912 | 2.51% | 819,191,986 |
| 2014-10-24 | 2014-10-22 | 41.610 | 17,726,899 | -4,808,966 | 2.25% | 737,610,721 |
| 2014-10-23 | 2014-10-21 | 41.445 | 22,535,865 | +1,703,960 | 2.86% | 933,996,587 |
| 2014-10-22 | 2014-10-20 | 41.198 | 20,831,905 | -1,335,501 | 2.64% | 858,226,781 |
| 2014-10-21 | 2014-10-17 | 40.374 | 22,167,406 | +2,021,521 | 2.81% | 894,981,437 |
| 2014-10-20 | 2014-10-16 | 40.539 | 20,145,885 | -5,523,629 | 2.55% | 816,684,899 |
| 2014-10-17 | 2014-10-15 | 40.786 | 25,669,514 | +409,143 | 3.25% | 1,046,949,942 |
| 2014-10-16 | 2014-10-14 | 40.456 | 25,260,371 | -1,545,905 | 3.20% | 1,021,937,389 |
| 2014-10-15 | 2014-10-13 | 40.539 | 26,806,276 | +914,176 | 3.40% | 1,086,687,470 |
| 2014-10-14 | 2014-10-10 | 40.951 | 25,892,100 | +777,145 | 3.28% | 1,060,295,056 |
| 2014-10-13 | 2014-10-09 | 41.774 | 25,114,955 | +317,183 | 3.18% | 1,049,164,134 |
| 2014-10-10 | 2014-10-08 | 40.951 | 24,797,772 | -1,091,004 | 3.14% | 1,015,481,751 |
| 2014-10-09 | 2014-10-07 | 41.774 | 25,888,776 | +1,085,095 | 3.28% | 1,081,490,102 |
| 2014-10-08 | 2014-10-06 | 41.610 | 24,803,681 | +592,965 | 3.15% | 1,032,073,405 |
| 2014-10-07 | 2014-10-03 | 41.280 | 24,210,716 | -541,445 | 3.07% | 999,420,909 |
| 2014-10-06 | 2014-09-30 | 40.868 | 24,752,161 | +7,238,024 | 3.14% | 1,011,574,492 |
| 2014-10-03 | 2014-09-29 | 41.363 | 17,514,137 | +1,932,002 | 2.22% | 724,428,506 |
| 2014-09-30 | 2014-09-26 | 42.351 | 15,582,135 | -2,442,019 | 1.98% | 659,922,831 |
| 2014-09-29 | 2014-09-25 | 42.763 | 18,024,154 | -2,222,769 | 2.29% | 770,770,917 |
| 2014-09-26 | 2014-09-24 | 43.175 | 20,246,923 | -247,940 | 2.57% | 874,164,952 |
| 2014-09-25 | 2014-09-23 | 43.340 | 20,494,863 | +2,204,588 | 2.60% | 888,247,176 |
| 2014-09-24 | 2014-09-22 | 43.422 | 18,290,275 | -2,543,615 | 2.32% | 794,207,387 |
| 2014-09-23 | 2014-09-19 | 43.917 | 20,833,890 | -1,497,182 | 2.64% | 914,956,923 |
| 2014-09-22 | 2014-09-18 | 43.999 | 22,331,072 | -2,412,971 | 2.83% | 982,548,282 |
| 2014-09-19 | 2014-09-17 | 44.576 | 24,744,043 | +414,043 | 3.14% | 1,102,988,536 |
| 2014-09-18 | 2014-09-16 | 44.823 | 24,330,000 | +874,315 | 3.09% | 1,090,546,229 |
| 2014-09-17 | 2014-09-15 | 45.894 | 23,455,685 | +2,456,197 | 2.97% | 1,076,481,046 |
| 2014-09-16 | 2014-09-12 | 45.894 | 20,999,488 | +1,616,232 | 2.66% | 963,755,730 |
| 2014-09-15 | 2014-09-11 | 45.812 | 19,383,256 | -1,218,435 | 2.46% | 887,982,885 |
| 2014-09-12 | 2014-09-10 | 45.729 | 20,601,691 | -791,536 | 2.61% | 942,104,165 |
| 2014-09-11 | 2014-09-08 | 46.306 | 21,393,227 | +1,881,000 | 2.71% | 990,639,605 |
| 2014-09-10 | 2014-09-05 | 45.894 | 19,512,227 | +1,955,028 | 2.47% | 895,499,003 |
| 2014-09-08 | 2014-09-04 | 46.883 | 17,557,199 | +757,939 | 2.23% | 823,134,055 |
| 2014-09-05 | 2014-09-03 | 47.048 | 16,799,260 | -306,974 | 2.13% | 790,367,970 |
| 2014-09-04 | 2014-09-02 | 46.306 | 17,106,234 | +363,827 | 2.17% | 792,125,138 |
| 2014-09-03 | 2014-09-01 | 46.306 | 16,742,407 | -147,609 | 2.12% | 775,277,683 |
| 2014-09-02 | 2014-08-29 | 46.141 | 16,890,016 | -393,566 | 2.14% | 779,329,579 |
| 2014-09-01 | 2014-08-28 | 46.224 | 17,283,582 | +626,661 | 2.19% | 798,913,367 |
| 2014-08-29 | 2014-08-27 | 46.883 | 16,656,921 | -889,525 | 2.11% | 780,926,327 |
| 2014-08-28 | 2014-08-26 | 47.377 | 17,546,446 | -1,121,936 | 2.22% | 831,304,403 |
| 2014-08-27 | 2014-08-25 | 47.542 | 18,668,382 | +333,173 | 2.37% | 887,535,154 |
| 2014-08-26 | 2014-08-22 | 47.707 | 18,335,209 | +1,671,576 | 2.32% | 874,716,866 |
| 2014-08-25 | 2014-08-21 | 47.213 | 16,663,633 | -1,307,691 | 2.11% | 786,733,034 |
| 2014-08-22 | 2014-08-20 | 47.625 | 17,971,324 | +1,006,512 | 2.28% | 855,876,268 |
| 2014-08-21 | 2014-08-19 | 48.119 | 16,964,812 | +399,791 | 2.15% | 816,328,521 |
| 2014-08-20 | 2014-08-18 | 47.872 | 16,565,021 | -697,875 | 2.10% | 792,996,362 |
| 2014-08-19 | 2014-08-15 | 48.284 | 17,262,896 | -1,466,036 | 2.19% | 833,516,770 |
| 2014-08-18 | 2014-08-14 | 47.954 | 18,728,932 | +1,329,599 | 2.37% | 898,129,723 |
| 2014-08-15 | 2014-08-13 | 48.613 | 17,399,333 | +1,194,249 | 2.21% | 845,838,957 |
| 2014-08-14 | 2014-08-12 | 48.696 | 16,205,084 | +1,664,374 | 2.05% | 789,117,799 |
| 2014-08-13 | 2014-08-11 | 48.119 | 14,540,710 | +109,648 | 1.84% | 699,683,338 |
| 2014-08-12 | 2014-08-08 | 47.789 | 14,431,062 | -705,842 | 1.83% | 689,650,980 |
| 2014-08-11 | 2014-08-07 | 48.613 | 15,136,904 | +248,784 | 1.92% | 735,854,822 |
| 2014-08-08 | 2014-08-06 | 49.108 | 14,888,120 | -5,221 | 1.89% | 731,120,889 |
| 2014-08-07 | 2014-08-05 | 49.190 | 14,893,341 | -1,338,905 | 1.89% | 732,604,423 |
| 2014-08-06 | 2014-08-04 | 48.449 | 16,232,246 | +529,305 | 2.06% | 786,428,083 |
| 2014-08-05 | 2014-08-01 | 47.460 | 15,702,941 | +1,391,769 | 1.99% | 745,257,841 |
| 2014-08-04 | 2014-07-31 | 48.366 | 14,311,172 | -574,539 | 1.81% | 692,175,741 |
| 2014-08-01 | 2014-07-30 | 48.284 | 14,885,711 | +43,955 | 1.89% | 718,737,444 |
| 2014-07-31 | 2014-07-29 | 47.789 | 14,841,756 | -696,247 | 1.88% | 709,277,777 |
| 2014-07-30 | 2014-07-28 | 49.355 | 15,538,003 | -1,028,934 | 1.97% | 766,875,910 |
| 2014-07-29 | 2014-07-25 | 50.096 | 16,566,937 | -1,917,692 | 2.10% | 829,944,157 |
| 2014-07-28 | 2014-07-24 | 49.437 | 18,484,629 | -215,216 | 2.34% | 913,829,262 |
| 2014-07-25 | 2014-07-23 | 49.602 | 18,699,845 | +521,435 | 2.37% | 927,550,513 |
| 2014-07-24 | 2014-07-22 | 48.119 | 18,178,410 | +68,275 | 2.31% | 874,725,553 |
| 2014-07-23 | 2014-07-21 | 46.636 | 18,110,135 | +608,592 | 2.30% | 844,580,774 |
| 2014-07-22 | 2014-07-18 | 47.130 | 17,501,543 | -252,341 | 2.22% | 824,850,876 |
| 2014-07-21 | 2014-07-17 | 47.295 | 17,753,884 | +752,241 | 2.25% | 839,669,430 |
| 2014-07-18 | 2014-07-16 | 46.801 | 17,001,643 | -1,278,287 | 2.16% | 795,687,069 |
| 2014-07-17 | 2014-07-15 | 47.625 | 18,279,930 | -1,419,360 | 2.32% | 870,573,491 |
| 2014-07-16 | 2014-07-14 | 48.449 | 19,699,290 | -1,342,253 | 2.50% | 954,401,189 |
| 2014-07-15 | 2014-07-11 | 47.130 | 21,041,543 | +2,963,815 | 2.67% | 991,691,714 |
| 2014-07-14 | 2014-07-10 | 46.801 | 18,077,728 | +444,563 | 2.29% | 846,048,491 |
| 2014-07-11 | 2014-07-09 | 46.471 | 17,633,165 | -2,246,186 | 2.24% | 819,431,108 |
| 2014-07-10 | 2014-07-08 | 47.789 | 19,879,351 | -1,787,858 | 2.52% | 950,021,136 |
| 2014-07-09 | 2014-07-07 | 47.954 | 21,667,209 | -209,048 | 2.75% | 1,039,032,253 |
| 2014-07-08 | 2014-07-04 | 48.696 | 21,876,257 | +1,963,483 | 2.77% | 1,065,279,500 |
| 2014-07-07 | 2014-07-03 | 47.954 | 19,912,774 | +378,081 | 2.52% | 954,899,841 |
| 2014-07-04 | 2014-07-02 | 45.400 | 19,534,693 | -3,958 | 2.48% | 886,872,648 |
| 2014-07-03 | 2014-06-30 | 43.834 | 19,538,651 | -255,246 | 2.48% | 856,464,329 |
| 2014-07-02 | 2014-06-27 | 44.164 | 19,793,897 | -379,588 | 2.51% | 874,176,581 |
| 2014-06-30 | 2014-06-26 | 44.494 | 20,173,485 | -72,246 | 2.56% | 897,589,496 |
| 2014-06-27 | 2014-06-25 | 44.906 | 20,245,731 | +4,728,893 | 2.57% | 909,144,752 |
| 2014-06-26 | 2014-06-24 | 45.729 | 15,516,838 | +46,244 | 1.97% | 709,576,593 |
| 2014-06-25 | 2014-06-23 | 44.658 | 15,470,594 | -223,014 | 1.96% | 690,890,701 |
| 2014-06-24 | 2014-06-20 | 43.999 | 15,693,608 | +1,142,394 | 1.99% | 690,505,480 |
| 2014-06-23 | 2014-06-19 | 44.329 | 14,551,214 | -649,308 | 1.85% | 645,036,923 |
| 2014-06-20 | 2014-06-18 | 44.576 | 15,200,522 | -1,397,987 | 1.93% | 677,577,286 |
| 2014-06-19 | 2014-06-17 | 44.906 | 16,598,509 | +436,122 | 2.10% | 745,364,411 |
| 2014-06-18 | 2014-06-16 | 44.329 | 16,162,387 | -931,484 | 2.05% | 716,458,186 |
| 2014-06-17 | 2014-06-13 | 45.070 | 17,093,871 | +218,786 | 2.17% | 770,425,804 |
| 2014-06-16 | 2014-06-12 | 45.565 | 16,875,085 | +1,473,663 | 2.14% | 768,907,633 |
| 2014-06-13 | 2014-06-11 | 45.482 | 15,401,422 | -260,890 | 1.95% | 700,491,662 |
| 2014-06-12 | 2014-06-10 | 45.812 | 15,662,312 | +1,825,837 | 1.99% | 717,519,543 |
| 2014-06-11 | 2014-06-09 | 45.317 | 13,836,475 | -1,637,350 | 1.75% | 627,034,193 |
| 2014-06-10 | 2014-06-06 | 45.153 | 15,473,825 | +970,441 | 1.96% | 698,684,826 |
| 2014-06-09 | 2014-06-05 | 46.801 | 14,503,384 | -230,360 | 1.84% | 678,767,052 |
| 2014-06-06 | 2014-06-04 | 47.377 | 14,733,744 | -1,164,592 | 1.87% | 698,045,989 |
| 2014-06-05 | 2014-06-03 | 47.625 | 15,898,336 | +7,363,234 | 2.02% | 757,151,142 |
| 2014-06-04 | 2014-05-30 | 45.977 | 8,535,102 | +2,058,078 | 1.08% | 392,415,349 |
| 2014-06-03 | 2014-05-29 | 45.725 | 6,477,024 | -1,155,747 | 0.82% | 296,160,884 |
| 2014-05-30 | 2014-05-28 | 45.809 | 7,632,771 | -2,187,477 | 0.97% | 349,646,438 |
| 2014-05-29 | 2014-05-27 | 45.306 | 9,820,248 | -1,176,007 | 1.27% | 444,917,276 |
| 2014-05-28 | 2014-05-26 | 45.892 | 10,996,255 | +770,068 | 1.42% | 504,643,763 |
| 2014-05-27 | 2014-05-23 | 45.641 | 10,226,187 | -881,801 | 1.32% | 466,734,368 |
| 2014-05-26 | 2014-05-22 | 44.552 | 11,107,988 | -353,016 | 1.43% | 494,887,612 |
| 2014-05-23 | 2014-05-21 | 45.390 | 11,461,004 | -2,765,315 | 1.48% | 520,213,358 |
| 2014-05-22 | 2014-05-20 | 44.469 | 14,226,319 | +1,218,181 | 1.83% | 632,625,382 |
| 2014-05-21 | 2014-05-19 | 46.227 | 13,008,138 | -1,300,185 | 1.68% | 601,331,234 |
| 2014-05-20 | 2014-05-16 | 47.735 | 14,308,323 | +1,702,231 | 1.84% | 683,003,832 |
| 2014-05-19 | 2014-05-15 | 48.823 | 12,606,092 | +277,096 | 1.62% | 615,472,391 |
| 2014-05-16 | 2014-05-14 | 48.656 | 12,328,996 | -2,343,640 | 1.59% | 599,878,633 |
| 2014-05-15 | 2014-05-13 | 47.567 | 14,672,636 | -115,892 | 1.89% | 697,936,688 |
| 2014-05-14 | 2014-05-12 | 46.060 | 14,788,528 | -751,590 | 1.91% | 681,156,941 |
| 2014-05-13 | 2014-05-09 | 46.144 | 15,540,118 | -2,248,719 | 2.00% | 717,076,450 |
| 2014-05-12 | 2014-05-08 | 47.483 | 17,788,837 | -855,873 | 2.29% | 844,676,017 |
| 2014-05-09 | 2014-05-07 | 47.483 | 18,644,710 | -688,749 | 2.40% | 885,315,852 |
| 2014-05-08 | 2014-05-05 | 48.153 | 19,333,459 | -1,531,353 | 2.49% | 930,972,720 |
| 2014-05-07 | 2014-05-02 | 48.991 | 20,864,812 | +2,392,161 | 2.69% | 1,022,185,911 |
| 2014-05-05 | 2014-04-30 | 48.237 | 18,472,651 | -823,870 | 2.38% | 891,068,841 |
| 2014-05-02 | 2014-04-29 | 48.740 | 19,296,521 | +1,329,002 | 2.49% | 940,505,956 |
| 2014-04-30 | 2014-04-28 | 47.149 | 17,967,519 | +1,160,480 | 2.32% | 847,141,693 |
| 2014-04-29 | 2014-04-25 | 48.572 | 16,807,039 | +2,903,502 | 2.17% | 816,354,423 |
| 2014-04-28 | 2014-04-24 | 50.666 | 13,903,537 | -974,069 | 1.79% | 704,433,856 |
| 2014-04-25 | 2014-04-23 | 50.163 | 14,877,606 | -441,071 | 1.92% | 746,310,281 |
| 2014-04-24 | 2014-04-22 | 50.247 | 15,318,677 | -1,016,555 | 1.97% | 769,718,736 |
| 2014-04-23 | 2014-04-17 | 51.671 | 16,335,232 | -3,041,289 | 2.11% | 844,053,587 |
| 2014-04-22 | 2014-04-16 | 53.262 | 19,376,521 | -5,259,468 | 2.50% | 1,032,030,347 |
| 2014-04-17 | 2014-04-15 | 50.833 | 24,635,989 | +5,761,705 | 3.18% | 1,252,328,434 |
| 2014-04-16 | 2014-04-14 | 50.666 | 18,874,284 | -1,035,139 | 2.43% | 956,280,740 |
| 2014-04-15 | 2014-04-11 | 50.498 | 19,909,423 | -3,106,478 | 2.57% | 1,005,392,254 |
| 2014-04-14 | 2014-04-10 | 54.434 | 23,015,901 | +1,927,449 | 2.97% | 1,252,855,219 |
| 2014-04-11 | 2014-04-09 | 55.858 | 21,088,452 | +121,729 | 2.72% | 1,177,958,755 |
| 2014-04-10 | 2014-04-08 | 57.114 | 20,966,723 | +3,412,018 | 2.70% | 1,197,497,130 |
| 2014-04-09 | 2014-04-07 | 58.789 | 17,554,705 | +1,340,882 | 2.26% | 1,032,024,950 |
| 2014-04-08 | 2014-04-04 | 59.040 | 16,213,823 | -188,761 | 2.09% | 957,269,217 |
| 2014-04-07 | 2014-04-03 | 59.627 | 16,402,584 | +1,171,092 | 2.11% | 978,029,181 |
| 2014-04-04 | 2014-04-02 | 57.784 | 15,231,492 | -2,652,338 | 1.96% | 880,138,637 |
| 2014-04-03 | 2014-04-01 | 55.942 | 17,883,830 | -354,593 | 2.30% | 1,000,452,662 |
| 2014-04-02 | 2014-03-31 | 55.691 | 18,238,423 | +1,939,069 | 2.35% | 1,015,707,076 |
| 2014-04-01 | 2014-03-28 | 57.365 | 16,299,354 | +497,674 | 2.10% | 935,019,165 |
| 2014-03-31 | 2014-03-27 | 53.178 | 15,801,680 | -1,833,762 | 2.04% | 840,304,205 |
| 2014-03-28 | 2014-03-26 | 53.262 | 17,635,442 | +845,895 | 2.27% | 939,297,169 |
| 2014-03-27 | 2014-03-25 | 50.833 | 16,789,547 | -1,972,075 | 2.16% | 853,467,953 |
| 2014-03-26 | 2014-03-24 | 51.336 | 18,761,622 | +1,829,215 | 2.42% | 963,142,185 |
| 2014-03-25 | 2014-03-21 | 50.080 | 16,932,407 | +812,975 | 2.18% | 847,967,938 |
| 2014-03-24 | 2014-03-20 | 48.740 | 16,119,432 | +279,050 | 2.08% | 785,655,704 |
| 2014-03-21 | 2014-03-19 | 48.572 | 15,840,382 | +847,626 | 2.04% | 769,401,791 |
| 2014-03-20 | 2014-03-18 | 47.986 | 14,992,756 | -1,882,863 | 1.93% | 719,441,762 |
| 2014-03-19 | 2014-03-17 | 46.479 | 16,875,619 | -586,542 | 2.17% | 784,354,231 |
| 2014-03-18 | 2014-03-14 | 44.385 | 17,462,161 | +1,558,430 | 2.25% | 775,056,578 |
| 2014-03-17 | 2014-03-13 | 44.804 | 15,903,731 | +505,805 | 2.05% | 712,545,091 |
| 2014-03-14 | 2014-03-12 | 45.222 | 15,397,926 | +651,359 | 1.98% | 696,330,690 |
| 2014-03-13 | 2014-03-11 | 46.646 | 14,746,567 | -140,214 | 1.90% | 687,868,897 |
| 2014-03-12 | 2014-03-10 | 46.479 | 14,886,781 | +176,659 | 1.92% | 691,915,933 |
| 2014-03-11 | 2014-03-07 | 48.405 | 14,710,122 | -745,605 | 1.90% | 712,038,804 |
| 2014-03-10 | 2014-03-06 | 47.986 | 15,455,727 | -215,799 | 1.99% | 741,657,869 |
| 2014-03-07 | 2014-03-05 | 47.400 | 15,671,526 | +1,365,154 | 2.02% | 742,826,293 |
| 2014-03-06 | 2014-03-04 | 47.232 | 14,306,372 | +679,798 | 1.84% | 675,722,167 |
| 2014-03-05 | 2014-03-03 | 47.065 | 13,626,574 | -920,565 | 1.76% | 641,331,459 |
| 2014-03-04 | 2014-02-28 | 47.400 | 14,547,139 | -1,714,320 | 1.87% | 689,530,639 |
| 2014-03-03 | 2014-02-27 | 47.902 | 16,261,459 | -440,683 | 2.10% | 778,959,873 |
| 2014-02-28 | 2014-02-26 | 47.651 | 16,702,142 | +5,625,430 | 2.15% | 795,873,395 |
| 2014-02-27 | 2014-02-25 | 47.483 | 11,076,712 | +311,616 | 1.43% | 525,960,914 |
| 2014-02-26 | 2014-02-24 | 47.651 | 10,765,096 | +2,474,002 | 1.39% | 512,967,349 |
| 2014-02-25 | 2014-02-21 | 50.080 | 8,291,094 | -245,667 | 1.07% | 415,214,558 |
| 2014-02-24 | 2014-02-20 | 50.582 | 8,536,761 | -127,382 | 1.10% | 431,806,932 |
| 2014-02-21 | 2014-02-19 | 50.163 | 8,664,143 | -2,248,453 | 1.12% | 434,622,277 |
| 2014-02-20 | 2014-02-18 | 49.075 | 10,912,596 | -468,784 | 1.41% | 535,531,773 |
| 2014-02-19 | 2014-02-17 | 51.001 | 11,381,380 | -267,591 | 1.47% | 580,459,289 |
| 2014-02-18 | 2014-02-14 | 50.833 | 11,648,971 | +350,396 | 1.50% | 592,155,550 |
| 2014-02-17 | 2014-02-13 | 50.833 | 11,298,575 | +82,864 | 1.46% | 574,343,768 |
| 2014-02-14 | 2014-02-12 | 51.252 | 11,215,711 | +2,012,966 | 1.45% | 574,827,823 |
| 2014-02-13 | 2014-02-11 | 52.006 | 9,202,745 | -364,823 | 1.19% | 478,595,419 |
| 2014-02-12 | 2014-02-10 | 51.754 | 9,567,568 | +1,434,319 | 1.23% | 495,164,592 |
| 2014-02-11 | 2014-02-07 | 51.587 | 8,133,249 | -535,693 | 1.05% | 419,569,905 |
| 2014-02-10 | 2014-02-06 | 50.163 | 8,668,942 | +442,305 | 1.12% | 434,863,011 |
| 2014-02-07 | 2014-02-05 | 48.405 | 8,226,637 | -514,611 | 1.06% | 398,207,763 |
| 2014-02-06 | 2014-02-04 | 48.153 | 8,741,248 | -835,254 | 1.13% | 420,921,234 |
| 2014-02-05 | 2014-01-30 | 50.415 | 9,576,502 | -1,151,395 | 1.23% | 482,795,200 |
| 2014-02-04 | 2014-01-28 | 49.326 | 10,727,897 | +1,225,837 | 1.38% | 529,162,962 |
| 2014-01-29 | 2014-01-27 | 49.410 | 9,502,060 | +733,500 | 1.22% | 469,493,224 |
| 2014-01-28 | 2014-01-24 | 52.006 | 8,768,560 | +520,768 | 1.13% | 456,015,314 |
| 2014-01-27 | 2014-01-23 | 51.587 | 8,247,792 | +243,569 | 1.06% | 425,478,835 |
| 2014-01-24 | 2014-01-22 | 52.341 | 8,004,223 | -733,464 | 1.03% | 418,946,673 |
| 2014-01-23 | 2014-01-21 | 51.587 | 8,737,687 | +1,264,448 | 1.13% | 450,751,047 |
| 2014-01-22 | 2014-01-20 | 50.080 | 7,473,239 | -273,553 | 0.96% | 374,256,718 |
| 2014-01-21 | 2014-01-17 | 51.252 | 7,746,792 | -2,244,996 | 1.00% | 397,038,724 |
| 2014-01-20 | 2014-01-16 | 49.326 | 9,991,788 | +504,116 | 1.29% | 492,853,738 |
| 2014-01-17 | 2014-01-15 | 48.405 | 9,487,672 | -945,591 | 1.22% | 459,247,763 |
| 2014-01-16 | 2014-01-14 | 45.725 | 10,433,263 | +369,933 | 1.34% | 477,059,278 |
| 2014-01-15 | 2014-01-13 | 45.474 | 10,063,330 | -673,628 | 1.30% | 457,615,886 |
| 2014-01-14 | 2014-01-10 | 44.720 | 10,736,958 | +1,430,521 | 1.38% | 480,155,668 |
| 2014-01-13 | 2014-01-09 | 44.301 | 9,306,437 | -500,492 | 1.20% | 412,286,071 |
| 2014-01-10 | 2014-01-08 | 44.971 | 9,806,929 | -2,281,302 | 1.26% | 441,028,714 |
| 2014-01-09 | 2014-01-07 | 43.799 | 12,088,231 | -1,042,899 | 1.56% | 529,448,824 |
| 2014-01-08 | 2014-01-06 | 43.799 | 13,131,130 | +1,398,683 | 1.69% | 575,126,447 |
| 2014-01-07 | 2014-01-03 | 46.395 | 11,732,447 | -673,154 | 1.51% | 544,324,540 |
| 2014-01-06 | 2014-01-02 | 47.735 | 12,405,601 | -160,523 | 1.60% | 592,177,924 |
| 2014-01-03 | 2013-12-31 | 48.153 | 12,566,124 | +941,135 | 1.62% | 605,102,204 |
| 2014-01-02 | 2013-12-27 | 48.823 | 11,624,989 | -913,932 | 1.50% | 567,571,597 |
| 2013-12-30 | 2013-12-24 | 49.745 | 12,538,921 | +547 | 1.62% | 623,743,683 |
| 2013-12-27 | 2013-12-20 | 47.735 | 12,538,374 | +865,233 | 1.62% | 598,515,807 |
| 2013-12-23 | 2013-12-19 | 49.158 | 11,673,141 | -310,784 | 1.50% | 573,832,817 |
| 2013-12-20 | 2013-12-18 | 50.415 | 11,983,925 | -453,685 | 1.54% | 604,164,388 |
| 2013-12-19 | 2013-12-17 | 48.907 | 12,437,610 | +55,380 | 1.60% | 608,288,114 |
| 2013-12-18 | 2013-12-16 | 49.242 | 12,382,230 | -138,956 | 1.60% | 609,727,442 |
| 2013-12-17 | 2013-12-13 | 49.075 | 12,521,186 | -3,472,961 | 1.61% | 614,472,755 |
| 2013-12-16 | 2013-12-12 | 48.907 | 15,994,147 | +656,957 | 2.06% | 782,228,219 |
| 2013-12-13 | 2013-12-11 | 48.907 | 15,337,190 | -84,808 | 1.98% | 750,098,322 |
| 2013-12-12 | 2013-12-10 | 50.331 | 15,421,998 | +3,392,547 | 1.99% | 776,201,832 |
| 2013-12-11 | 2013-12-09 | 50.666 | 12,029,451 | +730,240 | 1.55% | 609,481,785 |
| 2013-12-10 | 2013-12-06 | 50.833 | 11,299,211 | +492,579 | 1.46% | 574,376,098 |
| 2013-12-09 | 2013-12-05 | 52.257 | 10,806,632 | -3,752 | 1.39% | 564,721,732 |
| 2013-12-06 | 2013-12-04 | 52.759 | 10,810,384 | +310,484 | 1.39% | 570,349,702 |
| 2013-12-05 | 2013-12-03 | 52.508 | 10,499,900 | -3,699,142 | 1.35% | 551,330,797 |
| 2013-12-04 | 2013-12-02 | 51.671 | 14,199,042 | +178,944 | 1.83% | 733,675,061 |
| 2013-12-03 | 2013-11-29 | 50.666 | 14,020,098 | +606,284 | 1.81% | 710,339,512 |
| 2013-12-02 | 2013-11-28 | 50.750 | 13,413,814 | -2,707,721 | 1.73% | 680,744,989 |
| 2013-11-29 | 2013-11-27 | 50.080 | 16,121,535 | -534,280 | 2.08% | 807,359,804 |
| 2013-11-28 | 2013-11-26 | 48.572 | 16,655,815 | -238,556 | 2.15% | 809,009,145 |
| 2013-11-27 | 2013-11-25 | 48.237 | 16,894,371 | -1,199,353 | 2.18% | 814,937,043 |
| 2013-11-26 | 2013-11-22 | 48.321 | 18,093,724 | -71,983 | 2.33% | 874,305,727 |
| 2013-11-25 | 2013-11-21 | 47.483 | 18,165,707 | +2,323,749 | 2.34% | 862,571,119 |
| 2013-11-22 | 2013-11-20 | 48.740 | 15,841,958 | -199,381 | 2.04% | 772,131,715 |
| 2013-11-21 | 2013-11-19 | 47.902 | 16,041,339 | +1,706,331 | 2.07% | 768,415,638 |
| 2013-11-20 | 2013-11-18 | 48.572 | 14,335,008 | +3,235,432 | 1.85% | 696,282,503 |
| 2013-11-19 | 2013-11-15 | 45.641 | 11,099,576 | +933,629 | 1.43% | 506,596,798 |
| 2013-11-18 | 2013-11-14 | 44.552 | 10,165,947 | -931,198 | 1.31% | 452,917,418 |
| 2013-11-15 | 2013-11-13 | 44.134 | 11,097,145 | +252,110 | 1.43% | 489,757,872 |
| 2013-11-14 | 2013-11-12 | 44.887 | 10,845,035 | +885,336 | 1.40% | 486,805,298 |
| 2013-11-13 | 2013-11-11 | 45.139 | 9,959,699 | -358,883 | 1.28% | 449,567,106 |
| 2013-11-12 | 2013-11-08 | 43.464 | 10,318,582 | +350,946 | 1.33% | 448,483,972 |
| 2013-11-11 | 2013-11-07 | 43.966 | 9,967,636 | +341,791 | 1.28% | 438,238,998 |
| 2013-11-08 | 2013-11-06 | 44.134 | 9,625,845 | -36,099 | 1.24% | 424,823,985 |
| 2013-11-07 | 2013-11-05 | 44.636 | 9,661,944 | +778,351 | 1.25% | 431,272,011 |
| 2013-11-06 | 2013-11-04 | 44.720 | 8,883,593 | -42,410 | 1.14% | 397,273,374 |
| 2013-11-05 | 2013-11-01 | 45.139 | 8,926,003 | +385,651 | 1.15% | 402,907,491 |
| 2013-11-04 | 2013-10-31 | 45.306 | 8,540,352 | -185,950 | 1.10% | 386,930,162 |
| 2013-11-01 | 2013-10-30 | 45.222 | 8,726,302 | -846,047 | 1.12% | 394,624,048 |
| 2013-10-31 | 2013-10-29 | 44.385 | 9,572,349 | -464,717 | 1.23% | 424,867,922 |
| 2013-10-30 | 2013-10-28 | 42.710 | 10,037,066 | +212,553 | 1.29% | 428,683,240 |
| 2013-10-29 | 2013-10-25 | 42.459 | 9,824,513 | -312,380 | 1.27% | 417,136,833 |
| 2013-10-28 | 2013-10-24 | 43.380 | 10,136,893 | +569,138 | 1.31% | 439,738,176 |
| 2013-10-25 | 2013-10-23 | 44.217 | 9,567,755 | +321,225 | 1.23% | 423,061,512 |
| 2013-10-24 | 2013-10-22 | 45.809 | 9,246,530 | -65,811 | 1.19% | 423,570,454 |
| 2013-10-23 | 2013-10-21 | 45.474 | 9,312,341 | -84,971 | 1.20% | 423,465,710 |
| 2013-10-22 | 2013-10-18 | 45.055 | 9,397,312 | +161,971 | 1.21% | 423,394,752 |
| 2013-10-21 | 2013-10-17 | 45.139 | 9,235,341 | -569,880 | 1.19% | 416,870,583 |
| 2013-10-18 | 2013-10-16 | 45.139 | 9,805,221 | +121,823 | 1.26% | 442,594,182 |
| 2013-10-17 | 2013-10-15 | 44.804 | 9,683,398 | -108,962 | 1.25% | 433,851,510 |
| 2013-10-16 | 2013-10-11 | 44.552 | 9,792,360 | -51,924 | 1.26% | 436,273,217 |
| 2013-10-15 | 2013-10-10 | 43.631 | 9,844,284 | +326,552 | 1.27% | 429,518,037 |
| 2013-10-11 | 2013-10-09 | 43.464 | 9,517,732 | -170,913 | 1.23% | 413,676,051 |
| 2013-10-10 | 2013-10-08 | 43.966 | 9,688,645 | +677,426 | 1.25% | 425,972,826 |
| 2013-10-09 | 2013-10-07 | 42.878 | 9,011,219 | -438,910 | 1.16% | 386,378,591 |
| 2013-10-08 | 2013-10-04 | 43.380 | 9,450,129 | -1,363,726 | 1.22% | 409,946,370 |
| 2013-10-07 | 2013-10-03 | 42.794 | 10,813,855 | +114,882 | 1.39% | 462,765,518 |
| 2013-10-04 | 2013-10-02 | 42.124 | 10,698,973 | +675,156 | 1.38% | 450,681,390 |
| 2013-10-03 | 2013-09-30 | 41.705 | 10,023,817 | -712,689 | 1.29% | 418,044,025 |
| 2013-10-02 | 2013-09-27 | 42.626 | 10,736,506 | -736,415 | 1.38% | 457,657,203 |
| 2013-09-30 | 2013-09-26 | 43.212 | 11,472,921 | -379,919 | 1.48% | 495,773,437 |
| 2013-09-27 | 2013-09-25 | 43.631 | 11,852,840 | -953,008 | 1.53% | 517,153,769 |
| 2013-09-26 | 2013-09-24 | 43.799 | 12,805,848 | +1,467,936 | 1.65% | 560,879,517 |
| 2013-09-25 | 2013-09-23 | 44.636 | 11,337,912 | +682,586 | 1.46% | 506,080,775 |
| 2013-09-24 | 2013-09-19 | 44.636 | 10,655,326 | +1,501,535 | 1.37% | 475,612,762 |
| 2013-09-23 | 2013-09-18 | 44.301 | 9,153,791 | +343,075 | 1.18% | 405,523,674 |
| 2013-09-19 | 2013-09-17 | 43.882 | 8,810,716 | +525,757 | 1.14% | 386,635,777 |
| 2013-09-18 | 2013-09-16 | 45.139 | 8,284,959 | +52,232 | 1.07% | 373,971,648 |
| 2013-09-17 | 2013-09-13 | 45.139 | 8,232,727 | +26,702 | 1.06% | 371,613,967 |
| 2013-09-16 | 2013-09-12 | 45.976 | 8,206,025 | -298,274 | 1.06% | 377,280,821 |
| 2013-09-13 | 2013-09-11 | 45.641 | 8,504,299 | +731,548 | 1.10% | 388,145,515 |
| 2013-09-12 | 2013-09-10 | 45.725 | 7,772,751 | +174,357 | 1.00% | 355,407,793 |
| 2013-09-11 | 2013-09-09 | 44.887 | 7,598,394 | +272,981 | 0.98% | 341,072,063 |
| 2013-09-10 | 2013-09-06 | 43.715 | 7,325,413 | -1,517,829 | 0.94% | 320,230,112 |
| 2013-09-09 | 2013-09-05 | 43.966 | 8,843,242 | -3,445,489 | 1.14% | 388,803,676 |
| 2013-09-06 | 2013-09-04 | 43.547 | 12,288,731 | +1,500,429 | 1.58% | 535,143,100 |
| 2013-09-05 | 2013-09-03 | 44.385 | 10,788,302 | -935,282 | 1.39% | 478,837,896 |
| 2013-09-04 | 2013-09-02 | 43.212 | 11,723,584 | -1,386,678 | 1.51% | 506,605,208 |
| 2013-09-03 | 2013-08-30 | 41.956 | 13,110,262 | +2,576,578 | 1.69% | 550,058,203 |
| 2013-09-02 | 2013-08-29 | 42.375 | 10,533,684 | -861,442 | 1.36% | 446,365,224 |
| 2013-08-30 | 2013-08-28 | 42.459 | 11,395,126 | +126,353 | 1.47% | 483,823,145 |
| 2013-08-29 | 2013-08-27 | 44.050 | 11,268,773 | +1,532,496 | 1.45% | 496,388,742 |
| 2013-08-28 | 2013-08-26 | 44.804 | 9,736,277 | +841,531 | 1.25% | 436,220,682 |
| 2013-08-27 | 2013-08-23 | 44.134 | 8,894,746 | -1,741,058 | 1.15% | 392,557,894 |
| 2013-08-26 | 2013-08-22 | 43.464 | 10,635,804 | -316,531 | 1.37% | 462,271,620 |
| 2013-08-23 | 2013-08-21 | 43.045 | 10,952,335 | +2,553,934 | 1.41% | 471,443,212 |
| 2013-08-22 | 2013-08-20 | 43.212 | 8,398,401 | -1,744,411 | 1.08% | 362,915,785 |
| 2013-08-21 | 2013-08-19 | 44.217 | 10,142,812 | -787,239 | 1.31% | 448,489,053 |
| 2013-08-20 | 2013-08-16 | 44.804 | 10,930,051 | +2,391,144 | 1.41% | 489,706,106 |
| 2013-08-19 | 2013-08-15 | 44.552 | 8,538,907 | -287,578 | 1.10% | 380,428,868 |
| 2013-08-16 | 2013-08-13 | 44.636 | 8,826,485 | +88,559 | 1.14% | 393,980,335 |
| 2013-08-15 | 2013-08-12 | 43.296 | 8,737,926 | -769,382 | 1.13% | 378,319,263 |
| 2013-08-13 | 2013-08-09 | 41.621 | 9,507,308 | -421,527 | 1.23% | 395,706,789 |
| 2013-08-12 | 2013-08-08 | 40.616 | 9,928,835 | +758,147 | 1.28% | 403,273,404 |
| 2013-08-09 | 2013-08-07 | 40.114 | 9,170,688 | +159,432 | 1.18% | 367,872,209 |
| 2013-08-08 | 2013-08-06 | 40.868 | 9,011,256 | +1,068,041 | 1.16% | 368,268,607 |
| 2013-08-07 | 2013-08-05 | 41.789 | 7,943,215 | +779,865 | 1.02% | 331,937,571 |
| 2013-08-06 | 2013-08-02 | 41.203 | 7,163,350 | -871,141 | 0.92% | 295,148,665 |
| 2013-08-05 | 2013-08-01 | 39.528 | 8,034,491 | -2,948,552 | 1.04% | 317,584,952 |
| 2013-08-02 | 2013-07-31 | 38.439 | 10,983,043 | -1,054,994 | 1.42% | 422,177,339 |
| 2013-08-01 | 2013-07-30 | 38.439 | 12,038,037 | +2,624 | 1.55% | 462,730,268 |
| 2013-07-31 | 2013-07-29 | 38.607 | 12,035,413 | +168,079 | 1.55% | 464,645,218 |
| 2013-07-30 | 2013-07-26 | 39.779 | 11,867,334 | -2,156,976 | 1.53% | 472,069,915 |
| 2013-07-29 | 2013-07-25 | 39.611 | 14,024,310 | +1,810,940 | 1.81% | 555,523,190 |
| 2013-07-26 | 2013-07-24 | 38.355 | 12,213,370 | -281,085 | 1.57% | 468,447,085 |
| 2013-07-25 | 2013-07-23 | 38.355 | 12,494,455 | +205,547 | 1.61% | 479,228,176 |
| 2013-07-24 | 2013-07-22 | 37.267 | 12,288,908 | +5,663,026 | 1.58% | 457,965,595 |
| 2013-07-23 | 2013-07-19 | 37.769 | 6,625,882 | -1,093,298 | 0.85% | 250,253,286 |
| 2013-07-22 | 2013-07-18 | 38.607 | 7,719,180 | +280,112 | 0.99% | 298,010,552 |
| 2013-07-19 | 2013-07-17 | 39.193 | 7,439,068 | -1,011,021 | 0.96% | 291,557,307 |
| 2013-07-18 | 2013-07-16 | 36.932 | 8,450,089 | -396,152 | 1.09% | 312,075,318 |
| 2013-07-17 | 2013-07-15 | 37.853 | 8,846,241 | +751,541 | 1.14% | 334,854,971 |
| 2013-07-16 | 2013-07-12 | 37.937 | 8,094,700 | -2,895,017 | 1.04% | 307,084,933 |
| 2013-07-15 | 2013-07-11 | 37.350 | 10,989,717 | -1,072,910 | 1.42% | 410,469,523 |
| 2013-07-12 | 2013-07-10 | 34.503 | 12,062,627 | +978,460 | 1.55% | 416,196,730 |
| 2013-07-11 | 2013-07-09 | 34.419 | 11,084,167 | -1,059,414 | 1.43% | 381,508,687 |
| 2013-07-10 | 2013-07-08 | 34.336 | 12,143,581 | -388,580 | 1.57% | 416,955,954 |
| 2013-07-09 | 2013-07-05 | 35.089 | 12,532,161 | -3,102,658 | 1.62% | 439,743,610 |
| 2013-07-08 | 2013-07-04 | 32.728 | 15,634,819 | +1,011,113 | 2.01% | 511,690,038 |
| 2013-07-05 | 2013-07-03 | 32.694 | 14,623,706 | -2,296,131 | 1.88% | 478,108,875 |
| 2013-07-04 | 2013-07-02 | 34.419 | 16,919,837 | +2,262,836 | 2.18% | 582,368,057 |
| 2013-07-03 | 2013-06-28 | 35.173 | 14,657,001 | +2,263,595 | 1.89% | 515,530,016 |
| 2013-07-02 | 2013-06-27 | 34.503 | 12,393,406 | -1,221,199 | 1.60% | 427,609,595 |
| 2013-06-28 | 2013-06-26 | 34.419 | 13,614,605 | -1,729,812 | 1.75% | 468,604,459 |
| 2013-06-27 | 2013-06-25 | 33.582 | 15,344,417 | +276,106 | 1.98% | 515,293,084 |
| 2013-06-26 | 2013-06-24 | 34.252 | 15,068,311 | +692,106 | 1.94% | 516,116,130 |
| 2013-06-25 | 2013-06-21 | 35.173 | 14,376,205 | -3,583,587 | 1.85% | 505,653,592 |
| 2013-06-24 | 2013-06-20 | 34.587 | 17,959,792 | +1,360,555 | 2.31% | 621,170,615 |
| 2013-06-21 | 2013-06-19 | 35.592 | 16,599,237 | +890,594 | 2.14% | 590,794,719 |
| 2013-06-20 | 2013-06-18 | 36.764 | 15,708,643 | -2,381,361 | 2.02% | 577,514,295 |
| 2013-06-19 | 2013-06-17 | 36.764 | 18,090,004 | -145,732 | 2.33% | 665,062,916 |
| 2013-06-18 | 2013-06-14 | 36.932 | 18,235,736 | -1,370,972 | 2.35% | 673,474,931 |
| 2013-06-17 | 2013-06-13 | 37.685 | 19,606,708 | -1,247,573 | 2.53% | 738,884,819 |
| 2013-06-14 | 2013-06-11 | 38.272 | 20,854,281 | -2,498,063 | 2.69% | 798,125,102 |
| 2013-06-13 | 2013-06-10 | 39.611 | 23,352,344 | -5,474,742 | 3.01% | 925,020,099 |
| 2013-06-11 | 2013-06-07 | 40.114 | 28,827,086 | -1,107,178 | 3.72% | 1,156,367,310 |
| 2013-06-10 | 2013-06-06 | 40.868 | 29,934,264 | +25,595,041 | 3.86% | 1,223,342,195 |
| 2013-06-03 | 2013-05-30 | 42.794 | 4,339,223 | +143,889 | 0.56% | 185,691,669 |
| 2013-05-31 | 2013-05-29 | 44.917 | 4,195,334 | +983,640 | 0.54% | 188,442,959 |
| 2013-05-30 | 2013-05-28 | 45.765 | 3,211,694 | +38,064 | 0.41% | 146,982,430 |
| 2013-05-29 | 2013-05-27 | 44.917 | 3,173,630 | -33,628 | 0.41% | 142,550,802 |
| 2013-05-28 | 2013-05-24 | 45.087 | 3,207,258 | -85,546 | 0.42% | 144,604,908 |
| 2013-05-22 | 2013-05-20 | 46.273 | 3,292,804 | -2,124 | 0.43% | 152,368,793 |
| 2013-05-16 | 2013-05-14 | 46.273 | 3,294,928 | -5,605 | 0.43% | 152,467,077 |
| 2013-05-15 | 2013-05-13 | 47.290 | 3,300,533 | -18,879 | 0.43% | 156,083,064 |
| 2013-05-14 | 2013-05-10 | 48.053 | 3,319,412 | +2,360 | 0.43% | 159,507,725 |
| 2013-05-09 | 2013-05-07 | 49.324 | 3,317,052 | -17,994 | 0.43% | 163,611,101 |
| 2013-05-03 | 2013-04-30 | 47.629 | 3,335,046 | -17,700 | 0.43% | 158,845,767 |
| 2013-04-29 | 2013-04-25 | 47.036 | 3,352,746 | +106,786 | 0.44% | 157,699,799 |
| 2013-04-24 | 2013-04-22 | 49.070 | 3,245,960 | +88,791 | 0.42% | 159,279,260 |
| 2013-04-18 | 2013-04-16 | 46.358 | 3,157,169 | +18,879 | 0.41% | 146,360,087 |
| 2013-04-12 | 2013-04-10 | 46.782 | 3,138,290 | +158,703 | 0.41% | 146,814,738 |
| 2013-03-28 | 2013-03-26 | 44.239 | 2,979,587 | -6,490 | 0.39% | 131,814,770 |
| 2013-03-26 | 2013-03-22 | 44.324 | 2,986,077 | +3,540 | 0.39% | 132,354,952 |
| 2013-03-25 | 2013-03-21 | 44.324 | 2,982,537 | +85,841 | 0.39% | 132,198,045 |
| 2013-03-21 | 2013-03-19 | 43.392 | 2,896,696 | +6,136 | 0.38% | 125,692,795 |
| 2013-03-20 | 2013-03-18 | 42.121 | 2,890,560 | -76,402 | 0.38% | 121,751,937 |
| 2013-03-19 | 2013-03-15 | 42.883 | 2,966,962 | -2,655 | 0.39% | 127,233,069 |
| 2013-03-13 | 2013-03-11 | 47.121 | 2,969,617 | +94,396 | 0.39% | 139,930,613 |
| 2013-03-12 | 2013-03-08 | 48.138 | 2,875,221 | +111,505 | 0.37% | 138,406,686 |
| 2013-03-07 | 2013-03-05 | 47.629 | 2,763,716 | -117,995 | 0.36% | 131,633,743 |
| 2013-03-04 | 2013-02-28 | 48.053 | 2,881,711 | +17,699 | 0.38% | 138,474,876 |
| 2013-03-01 | 2013-02-27 | 46.443 | 2,864,012 | +3,540 | 0.37% | 133,012,634 |
| 2013-02-28 | 2013-02-26 | 46.019 | 2,860,472 | +16,520 | 0.37% | 131,636,108 |
| 2013-02-26 | 2013-02-22 | 47.460 | 2,843,952 | -98,821 | 0.37% | 134,973,277 |
| 2013-02-25 | 2013-02-21 | 48.053 | 2,942,773 | -86,431 | 0.38% | 141,409,089 |
| 2013-02-22 | 2013-02-20 | 49.663 | 3,029,204 | -2,950 | 0.40% | 150,440,109 |
| 2013-02-21 | 2013-02-19 | 49.070 | 3,032,154 | -87,611 | 0.40% | 148,787,800 |
| 2013-02-20 | 2013-02-18 | 51.951 | 3,119,765 | -92,036 | 0.41% | 162,076,429 |
| 2013-02-15 | 2013-02-08 | 50.256 | 3,211,801 | -91,741 | 0.42% | 161,413,861 |
| 2013-02-14 | 2013-02-07 | 50.765 | 3,303,542 | -114,160 | 0.43% | 167,704,285 |
| 2013-02-08 | 2013-02-06 | 52.121 | 3,417,702 | -5,899 | 0.45% | 178,133,996 |
| 2013-01-31 | 2013-01-29 | 51.528 | 3,423,601 | +202,360 | 0.45% | 176,410,417 |
| 2013-01-29 | 2013-01-25 | 48.731 | 3,221,241 | -49,852 | 0.42% | 156,974,304 |
| 2013-01-28 | 2013-01-24 | 48.816 | 3,271,093 | -33,334 | 0.43% | 159,680,866 |
| 2013-01-25 | 2013-01-23 | 49.748 | 3,304,427 | -20,944 | 0.43% | 164,388,626 |
| 2013-01-24 | 2013-01-22 | 49.748 | 3,325,371 | +188,497 | 0.43% | 165,430,548 |
| 2013-01-23 | 2013-01-21 | 49.494 | 3,136,874 | +440,710 | 0.41% | 155,255,654 |
| 2013-01-22 | 2013-01-18 | 48.477 | 2,696,164 | +39,823 | 0.35% | 130,701,279 |
| 2013-01-16 | 2013-01-14 | 47.460 | 2,656,341 | -2,655 | 0.35% | 126,069,304 |
| 2013-01-14 | 2013-01-10 | 48.816 | 2,658,996 | +5,900 | 0.35% | 129,800,890 |
| 2013-01-11 | 2013-01-09 | 48.646 | 2,653,096 | -113,570 | 0.35% | 129,063,180 |
| 2013-01-10 | 2013-01-08 | 48.731 | 2,766,666 | -38,053 | 0.36% | 134,822,408 |
| 2013-01-08 | 2013-01-04 | 49.155 | 2,804,719 | +15,634 | 0.37% | 137,865,263 |
| 2013-01-07 | 2013-01-03 | 49.833 | 2,789,085 | +15,339 | 0.36% | 138,987,768 |
| 2013-01-03 | 2012-12-31 | 47.799 | 2,773,746 | +2,655 | 0.36% | 132,581,612 |
| 2012-12-28 | 2012-12-24 | 47.799 | 2,771,091 | -43,953 | 0.36% | 132,454,707 |
| 2012-12-27 | 2012-12-20 | 47.884 | 2,815,044 | -98,525 | 0.37% | 134,794,179 |
| 2012-12-21 | 2012-12-19 | 49.324 | 2,913,569 | +235,989 | 0.38% | 143,709,605 |
| 2012-12-20 | 2012-12-18 | 49.494 | 2,677,580 | +436,580 | 0.35% | 132,523,472 |
| 2012-12-19 | 2012-12-17 | 49.833 | 2,241,000 | +69,617 | 0.29% | 111,675,186 |
| 2012-12-18 | 2012-12-14 | 49.748 | 2,171,383 | +209,146 | 0.28% | 108,021,956 |
| 2012-12-17 | 2012-12-13 | 48.307 | 1,962,237 | +42,478 | 0.26% | 94,790,283 |
| 2012-12-14 | 2012-12-12 | 48.223 | 1,919,759 | -84,661 | 0.25% | 92,575,589 |
| 2012-12-13 | 2012-12-11 | 47.121 | 2,004,420 | -242,184 | 0.26% | 94,449,796 |
| 2012-12-12 | 2012-12-10 | 48.138 | 2,246,604 | +47,198 | 0.29% | 108,146,475 |
| 2012-12-11 | 2012-12-07 | 47.714 | 2,199,406 | -6,490 | 0.29% | 104,942,475 |
| 2012-12-10 | 2012-12-06 | 46.443 | 2,205,896 | +98,820 | 0.29% | 102,447,908 |
| 2012-12-07 | 2012-12-05 | 46.273 | 2,107,076 | +100,591 | 0.27% | 97,501,287 |
| 2012-12-06 | 2012-12-04 | 44.070 | 2,006,485 | +25,369 | 0.26% | 88,425,345 |
| 2012-12-05 | 2012-12-03 | 43.392 | 1,981,116 | +80,531 | 0.26% | 85,964,149 |
| 2012-12-04 | 2012-11-30 | 43.731 | 1,900,585 | -590 | 0.25% | 83,114,061 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,901,175 | -10,914 | 0.25% | 80,561,882 |
| 2012-11-30 | 2012-11-28 | 43.138 | 1,912,089 | +15,044 | 0.25% | 82,482,799 |
| 2012-11-28 | 2012-11-26 | 42.883 | 1,897,045 | +120,945 | 0.25% | 81,351,516 |
| 2012-11-21 | 2012-11-19 | 42.714 | 1,776,100 | +29,498 | 0.23% | 75,863,950 |
| 2012-11-20 | 2012-11-16 | 41.697 | 1,746,602 | +24,189 | 0.23% | 72,827,694 |
| 2012-11-15 | 2012-11-13 | 42.205 | 1,722,413 | -72,862 | 0.22% | 72,694,933 |
| 2012-11-14 | 2012-11-12 | 43.222 | 1,795,275 | -92,330 | 0.23% | 77,595,880 |
| 2012-11-08 | 2012-11-06 | 47.460 | 1,887,605 | +68,436 | 0.25% | 89,585,279 |
| 2012-11-06 | 2012-11-02 | 48.053 | 1,819,169 | -139,174 | 0.24% | 87,416,539 |
| 2012-11-05 | 2012-11-01 | 47.629 | 1,958,343 | -50,738 | 0.26% | 93,274,425 |
| 2012-10-30 | 2012-10-26 | 43.307 | 2,009,081 | +199,411 | 0.26% | 87,007,332 |
| 2012-10-29 | 2012-10-25 | 44.070 | 1,809,670 | -47,198 | 0.24% | 79,751,752 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,856,868 | -29,793 | 0.24% | 83,562,814 |
| 2012-10-19 | 2012-10-17 | 43.985 | 1,886,661 | +23,893 | 0.25% | 82,984,835 |
| 2012-10-17 | 2012-10-15 | 42.968 | 1,862,768 | -148,673 | 0.24% | 80,039,475 |
| 2012-10-16 | 2012-10-12 | 42.968 | 2,011,441 | +3,304 | 0.26% | 86,427,661 |
| 2012-10-15 | 2012-10-11 | 42.544 | 2,008,137 | +128,909 | 0.26% | 85,434,751 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,879,228 | -4,720 | 0.25% | 77,561,453 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,883,948 | -250,738 | 0.25% | 76,957,943 |
| 2012-10-08 | 2012-10-04 | 41.358 | 2,134,686 | +3,893 | 0.28% | 88,285,896 |
| 2012-09-28 | 2012-09-26 | 40.256 | 2,130,793 | -5,899 | 0.28% | 85,777,300 |
| 2012-09-27 | 2012-09-25 | 41.782 | 2,136,692 | +9,793 | 0.28% | 89,274,278 |
| 2012-09-26 | 2012-09-24 | 40.680 | 2,126,899 | -5,899 | 0.28% | 86,521,812 |
| 2012-09-25 | 2012-09-21 | 38.815 | 2,132,798 | -1,239 | 0.28% | 82,785,201 |
| 2012-09-19 | 2012-09-17 | 40.087 | 2,134,037 | -117,995 | 0.28% | 85,546,174 |
| 2012-09-18 | 2012-09-14 | 40.171 | 2,252,032 | -206,491 | 0.29% | 90,467,044 |
| 2012-09-17 | 2012-09-13 | 38.392 | 2,458,523 | +353,394 | 0.32% | 94,386,521 |
| 2012-09-14 | 2012-09-12 | 38.815 | 2,105,129 | -5,899 | 0.27% | 81,711,220 |
| 2012-09-13 | 2012-09-11 | 37.036 | 2,111,028 | +5,899 | 0.28% | 78,183,109 |
| 2012-09-12 | 2012-09-10 | 37.459 | 2,105,129 | -182,891 | 0.27% | 78,856,680 |
| 2012-09-11 | 2012-09-07 | 36.273 | 2,288,020 | +560,179 | 0.30% | 82,992,928 |
| 2012-09-10 | 2012-09-06 | 33.425 | 1,727,841 | -17,699 | 0.23% | 57,753,484 |
| 2012-09-07 | 2012-09-05 | 33.290 | 1,745,540 | -88,791 | 0.23% | 58,108,383 |
| 2012-09-03 | 2012-08-30 | 32.883 | 1,834,331 | +383,188 | 0.24% | 60,318,000 |
| 2012-08-31 | 2012-08-29 | 33.256 | 1,451,143 | -4,130 | 0.19% | 48,258,822 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,455,273 | -20,649 | 0.19% | 49,456,838 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,475,922 | -147,493 | 0.19% | 51,909,758 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,623,415 | +5,899 | 0.21% | 55,721,408 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,617,516 | +53,098 | 0.21% | 55,244,766 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,564,418 | -141,594 | 0.20% | 53,431,252 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,706,012 | -29,793 | 0.22% | 59,857,686 |
| 2012-08-10 | 2012-08-08 | 36.103 | 1,735,805 | +176,992 | 0.23% | 62,668,318 |
| 2012-08-08 | 2012-08-06 | 35.595 | 1,558,813 | +1,475 | 0.20% | 55,485,667 |
| 2012-08-03 | 2012-08-01 | 36.188 | 1,557,338 | -5,900 | 0.20% | 56,357,051 |
| 2012-08-02 | 2012-07-31 | 34.663 | 1,563,238 | +5,900 | 0.20% | 54,185,853 |
| 2012-07-31 | 2012-07-27 | 33.985 | 1,557,338 | +133,334 | 0.20% | 52,925,474 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,424,004 | -5,900 | 0.19% | 49,601,012 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,429,904 | +5,900 | 0.19% | 50,654,807 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,424,004 | +179,942 | 0.19% | 50,687,165 |
| 2012-07-09 | 2012-07-05 | 35.425 | 1,244,062 | +117,994 | 0.16% | 44,071,295 |
| 2012-07-06 | 2012-07-04 | 36.103 | 1,126,068 | -5,309 | 0.15% | 40,654,790 |
| 2012-07-05 | 2012-07-03 | 36.019 | 1,131,377 | +5,309 | 0.15% | 40,750,579 |
| 2012-06-22 | 2012-06-20 | 38.900 | 1,126,068 | -5,899 | 0.15% | 43,804,104 |
| 2012-06-21 | 2012-06-19 | 39.070 | 1,131,967 | +5,899 | 0.15% | 44,225,443 |
| 2012-06-15 | 2012-06-13 | 38.900 | 1,126,068 | +46,608 | 0.15% | 43,804,104 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,079,460 | +43,953 | 0.14% | 41,350,664 |
| 2012-06-08 | 2012-06-06 | 39.642 | 1,035,507 | -5,899 | 0.14% | 41,049,564 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,041,406 | -84,216 | 0.14% | 40,563,875 |
| 2012-06-06 | 2012-06-04 | 38.865 | 1,125,622 | -100,734 | 0.15% | 43,746,963 |
| 2012-06-04 | 2012-05-31 | 41.283 | 1,226,356 | +86,840 | 0.16% | 50,627,593 |
| 2012-06-01 | 2012-05-30 | 41.628 | 1,139,516 | -23,157 | 0.15% | 47,436,243 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,162,673 | +42,841 | 0.15% | 49,404,386 |
| 2012-05-29 | 2012-05-25 | 39.469 | 1,119,832 | -733,800 | 0.15% | 44,198,944 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,853,632 | -5,789 | 0.25% | 70,119,765 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,859,421 | +5,789 | 0.25% | 71,623,479 |
| 2012-05-22 | 2012-05-18 | 38.865 | 1,853,632 | -7,106 | 0.25% | 72,040,854 |
| 2012-05-17 | 2012-05-15 | 39.556 | 1,860,738 | -170,206 | 0.25% | 73,602,663 |
| 2012-05-15 | 2012-05-11 | 38.606 | 2,030,944 | +11,579 | 0.27% | 78,405,818 |
| 2012-05-14 | 2012-05-10 | 39.469 | 2,019,365 | +871,080 | 0.27% | 79,702,849 |
| 2012-05-11 | 2012-05-09 | 40.160 | 1,148,285 | -477,908 | 0.15% | 46,115,345 |
| 2012-05-10 | 2012-05-08 | 40.937 | 1,626,193 | -5,500 | 0.22% | 66,572,252 |
| 2012-05-04 | 2012-05-02 | 43.615 | 1,631,693 | -38,788 | 0.22% | 71,166,015 |
| 2012-05-02 | 2012-04-27 | 44.738 | 1,670,481 | -141,260 | 0.22% | 74,733,293 |
| 2012-04-25 | 2012-04-23 | 44.047 | 1,811,741 | +50,946 | 0.24% | 79,801,142 |
| 2012-04-24 | 2012-04-20 | 44.478 | 1,760,795 | +52,104 | 0.23% | 78,317,505 |
| 2012-04-23 | 2012-04-19 | 43.528 | 1,708,691 | +5,789 | 0.23% | 74,376,697 |
| 2012-04-18 | 2012-04-16 | 44.392 | 1,702,902 | +116,597 | 0.23% | 75,595,439 |
| 2012-04-17 | 2012-04-13 | 46.033 | 1,586,305 | +227,524 | 0.21% | 73,022,504 |
| 2012-04-16 | 2012-04-12 | 45.342 | 1,358,781 | -81,051 | 0.18% | 61,610,054 |
| 2012-04-13 | 2012-04-11 | 44.478 | 1,439,832 | -19,683 | 0.19% | 64,041,555 |
| 2012-04-12 | 2012-04-10 | 43.701 | 1,459,515 | +6,079 | 0.19% | 63,782,553 |
| 2012-04-05 | 2012-04-02 | 43.010 | 1,453,436 | +201,468 | 0.19% | 62,512,674 |
| 2012-04-02 | 2012-03-29 | 42.319 | 1,251,968 | +9,263 | 0.17% | 52,982,461 |
| 2012-03-30 | 2012-03-28 | 40.765 | 1,242,705 | +50,946 | 0.17% | 50,658,563 |
| 2012-03-29 | 2012-03-27 | 41.801 | 1,191,759 | -616,572 | 0.16% | 49,816,891 |
| 2012-03-28 | 2012-03-26 | 38.865 | 1,808,331 | +691,254 | 0.24% | 70,280,244 |
| 2012-03-27 | 2012-03-23 | 39.901 | 1,117,077 | +9,842 | 0.15% | 44,572,594 |
| 2012-03-26 | 2012-03-22 | 39.901 | 1,107,235 | +9,841 | 0.15% | 44,179,887 |
| 2012-03-23 | 2012-03-21 | 39.642 | 1,097,394 | +29,526 | 0.15% | 43,502,888 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,067,868 | +11,579 | 0.14% | 41,779,053 |
| 2012-03-19 | 2012-03-15 | 40.160 | 1,056,289 | -17,947 | 0.14% | 42,420,768 |
| 2012-03-15 | 2012-03-13 | 41.197 | 1,074,236 | -62,525 | 0.14% | 44,254,853 |
| 2012-03-09 | 2012-03-07 | 40.765 | 1,136,761 | -5,789 | 0.15% | 46,339,782 |
| 2012-03-08 | 2012-03-06 | 41.542 | 1,142,550 | -770,848 | 0.15% | 47,463,866 |
| 2012-03-07 | 2012-03-05 | 43.442 | 1,913,398 | -37,341 | 0.25% | 83,122,026 |
| 2012-03-06 | 2012-03-02 | 44.824 | 1,950,739 | +290 | 0.26% | 87,439,838 |
| 2012-03-02 | 2012-02-29 | 46.638 | 1,950,449 | -5,790 | 0.26% | 90,964,341 |
| 2012-02-28 | 2012-02-24 | 47.847 | 1,956,239 | +6,658 | 0.26% | 93,599,709 |
| 2012-02-27 | 2012-02-23 | 47.329 | 1,949,581 | -13,605 | 0.26% | 92,270,880 |
| 2012-02-23 | 2012-02-21 | 47.415 | 1,963,186 | +16,210 | 0.26% | 93,084,338 |
| 2012-02-22 | 2012-02-20 | 47.760 | 1,946,976 | +290,045 | 0.26% | 92,988,352 |
| 2012-02-21 | 2012-02-17 | 47.156 | 1,656,931 | -1,158 | 0.22% | 78,133,969 |
| 2012-02-17 | 2012-02-15 | 47.242 | 1,658,089 | +9,842 | 0.22% | 78,331,778 |
| 2012-02-14 | 2012-02-10 | 46.810 | 1,648,247 | +9,552 | 0.22% | 77,155,058 |
| 2012-02-13 | 2012-02-09 | 47.501 | 1,638,695 | +498,460 | 0.22% | 77,840,145 |
| 2012-02-10 | 2012-02-08 | 48.106 | 1,140,235 | -11,578 | 0.15% | 54,851,989 |
| 2012-02-08 | 2012-02-06 | 46.551 | 1,151,813 | -579 | 0.15% | 53,618,364 |
| 2012-02-07 | 2012-02-03 | 45.947 | 1,152,392 | -23,157 | 0.15% | 52,948,625 |
| 2012-02-03 | 2012-02-01 | 44.392 | 1,175,549 | -15,342 | 0.16% | 52,185,119 |
| 2012-02-02 | 2012-01-31 | 45.256 | 1,190,891 | +23,157 | 0.16% | 53,894,708 |
| 2012-02-01 | 2012-01-30 | 46.638 | 1,167,734 | -11,578 | 0.16% | 54,460,360 |
| 2012-01-31 | 2012-01-27 | 48.710 | 1,179,312 | -13,895 | 0.16% | 57,444,789 |
| 2012-01-30 | 2012-01-26 | 48.365 | 1,193,207 | +869 | 0.16% | 57,709,411 |
| 2012-01-27 | 2012-01-20 | 46.465 | 1,192,338 | -17,368 | 0.16% | 55,401,877 |
| 2012-01-26 | 2012-01-19 | 45.515 | 1,209,706 | +5,789 | 0.16% | 55,059,628 |
| 2012-01-17 | 2012-01-13 | 40.765 | 1,203,917 | +74,248 | 0.16% | 49,077,380 |
| 2012-01-16 | 2012-01-12 | 40.506 | 1,129,669 | +8,105 | 0.15% | 45,757,983 |
| 2012-01-13 | 2012-01-11 | 40.247 | 1,121,564 | +11,579 | 0.15% | 45,139,090 |
| 2012-01-12 | 2012-01-10 | 40.851 | 1,109,985 | -70,051 | 0.15% | 45,344,130 |
| 2012-01-11 | 2012-01-09 | 38.001 | 1,180,036 | -126,207 | 0.16% | 44,842,597 |
| 2012-01-09 | 2012-01-05 | 38.260 | 1,306,243 | -322,176 | 0.17% | 49,977,039 |
| 2012-01-06 | 2012-01-04 | 39.037 | 1,628,419 | -553,458 | 0.22% | 63,569,298 |
| 2011-12-22 | 2011-12-20 | 38.778 | 2,181,877 | -6,947 | 0.29% | 84,609,558 |
| 2011-12-20 | 2011-12-16 | 40.333 | 2,188,824 | +69,472 | 0.29% | 88,281,671 |
| 2011-12-15 | 2011-12-13 | 40.592 | 2,119,352 | +12,736 | 0.28% | 86,028,782 |
| 2011-12-13 | 2011-12-09 | 42.751 | 2,106,616 | +1,158 | 0.28% | 90,060,302 |
| 2011-12-12 | 2011-12-08 | 43.356 | 2,105,458 | +5,789 | 0.28% | 91,283,676 |
| 2011-12-09 | 2011-12-07 | 44.651 | 2,099,669 | +416,541 | 0.28% | 93,752,790 |
| 2011-12-08 | 2011-12-06 | 44.910 | 1,683,128 | +178,601 | 0.22% | 75,589,820 |
| 2011-12-06 | 2011-12-02 | 45.429 | 1,504,527 | +57,603 | 0.20% | 68,348,431 |
| 2011-12-05 | 2011-12-01 | 46.551 | 1,446,924 | -5,210 | 0.19% | 67,356,158 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,452,134 | -115,786 | 0.19% | 59,948,374 |
| 2011-12-01 | 2011-11-29 | 43.010 | 1,567,920 | +42,841 | 0.21% | 67,436,662 |
| 2011-11-30 | 2011-11-28 | 42.665 | 1,525,079 | -5,790 | 0.20% | 65,067,199 |
| 2011-11-29 | 2011-11-25 | 40.592 | 1,530,869 | -2,026 | 0.20% | 62,141,067 |
| 2011-11-25 | 2011-11-23 | 40.160 | 1,532,895 | +1,737 | 0.20% | 61,561,356 |
| 2011-11-24 | 2011-11-22 | 41.456 | 1,531,158 | +16,210 | 0.20% | 63,475,198 |
| 2011-11-18 | 2011-11-16 | 43.356 | 1,514,948 | +115,786 | 0.20% | 65,681,682 |
| 2011-11-14 | 2011-11-10 | 45.774 | 1,399,162 | +5,790 | 0.19% | 64,045,216 |
| 2011-11-08 | 2011-11-04 | 49.574 | 1,393,372 | -104,208 | 0.19% | 69,075,143 |
| 2011-11-04 | 2011-11-02 | 50.956 | 1,497,580 | -9,263 | 0.20% | 76,310,599 |
| 2011-11-03 | 2011-11-01 | 46.724 | 1,506,843 | +38,788 | 0.20% | 70,405,744 |
| 2011-11-02 | 2011-10-31 | 49.920 | 1,468,055 | +2,316 | 0.20% | 73,284,644 |
| 2011-11-01 | 2011-10-28 | 49.833 | 1,465,739 | +9,263 | 0.19% | 73,042,441 |
| 2011-10-31 | 2011-10-27 | 51.301 | 1,456,476 | -16,210 | 0.19% | 74,719,266 |
| 2011-10-28 | 2011-10-26 | 46.465 | 1,472,686 | -579 | 0.20% | 68,428,222 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,473,265 | -17,368 | 0.20% | 66,546,525 |
| 2011-10-14 | 2011-10-12 | 42.924 | 1,490,633 | -121,575 | 0.20% | 63,983,787 |
| 2011-10-13 | 2011-10-11 | 39.815 | 1,612,208 | -8,453 | 0.21% | 64,189,622 |
| 2011-10-12 | 2011-10-10 | 36.792 | 1,620,661 | -1,505 | 0.22% | 59,627,225 |
| 2011-10-11 | 2011-10-07 | 36.619 | 1,622,166 | -17,252 | 0.22% | 59,402,397 |
| 2011-10-10 | 2011-10-06 | 34.166 | 1,639,418 | +30,973 | 0.22% | 56,012,996 |
| 2011-10-07 | 2011-10-04 | 31.161 | 1,608,445 | -45,736 | 0.21% | 50,120,520 |
| 2011-10-06 | 2011-10-03 | 34.719 | 1,654,181 | -30,104 | 0.22% | 57,431,730 |
| 2011-10-04 | 2011-09-30 | 37.310 | 1,684,285 | -1,853 | 0.22% | 62,840,864 |
| 2011-10-03 | 2011-09-28 | 40.937 | 1,686,138 | +122,444 | 0.22% | 69,026,250 |
| 2011-09-30 | 2011-09-27 | 41.801 | 1,563,694 | +107,102 | 0.21% | 65,364,200 |
| 2011-09-28 | 2011-09-26 | 37.828 | 1,456,592 | -2,026 | 0.19% | 55,100,413 |
| 2011-09-27 | 2011-09-23 | 39.297 | 1,458,618 | +69,182 | 0.19% | 57,318,628 |
| 2011-09-26 | 2011-09-22 | 39.037 | 1,389,436 | +27,789 | 0.18% | 54,240,015 |
| 2011-09-23 | 2011-09-21 | 39.815 | 1,361,647 | +192,784 | 0.18% | 54,213,604 |
| 2011-09-21 | 2011-09-19 | 38.692 | 1,168,863 | -24,894 | 0.16% | 45,225,611 |
| 2011-09-20 | 2011-09-16 | 43.960 | 1,193,757 | -2,605 | 0.16% | 52,477,910 |
| 2011-09-19 | 2011-09-15 | 43.010 | 1,196,362 | +54,709 | 0.16% | 51,455,852 |
| 2011-09-16 | 2011-09-14 | 42.406 | 1,141,653 | -81,050 | 0.15% | 48,412,603 |
| 2011-09-15 | 2011-09-12 | 42.492 | 1,222,703 | -9,263 | 0.16% | 51,955,186 |
| 2011-09-14 | 2011-09-09 | 46.119 | 1,231,966 | +38,788 | 0.16% | 56,817,589 |
| 2011-09-08 | 2011-09-06 | 45.774 | 1,193,178 | +2,316 | 0.16% | 54,616,508 |
| 2011-09-05 | 2011-09-01 | 55.965 | 1,190,862 | +46,314 | 0.16% | 66,646,794 |
| 2011-09-01 | 2011-08-30 | 55.015 | 1,144,548 | +2,895 | 0.15% | 62,967,473 |
| 2011-08-31 | 2011-08-29 | 52.338 | 1,141,653 | +1,447 | 0.15% | 59,751,604 |
| 2011-08-30 | 2011-08-26 | 51.388 | 1,140,206 | -67,735 | 0.15% | 58,592,646 |
| 2011-08-24 | 2011-08-22 | 51.215 | 1,207,941 | -170,784 | 0.16% | 61,864,746 |
| 2011-08-23 | 2011-08-19 | 53.115 | 1,378,725 | -115,787 | 0.18% | 73,231,105 |
| 2011-08-18 | 2011-08-16 | 63.306 | 1,494,512 | -23,157 | 0.20% | 94,611,995 |
| 2011-08-17 | 2011-08-15 | 60.629 | 1,517,669 | +37,052 | 0.20% | 92,014,654 |
| 2011-08-16 | 2011-08-12 | 56.483 | 1,480,617 | +5,789 | 0.20% | 83,630,232 |
| 2011-08-12 | 2011-08-10 | 61.924 | 1,474,828 | +71,351 | 0.20% | 91,327,874 |
| 2011-08-11 | 2011-08-09 | 59.679 | 1,403,477 | -207,547 | 0.19% | 83,757,975 |
| 2011-08-10 | 2011-08-08 | 60.715 | 1,611,024 | -91,761 | 0.21% | 97,813,805 |
| 2011-08-05 | 2011-08-03 | 64.861 | 1,702,785 | +43,999 | 0.23% | 110,444,113 |
| 2011-08-04 | 2011-08-02 | 63.565 | 1,658,786 | -34,736 | 0.22% | 105,441,359 |
| 2011-08-01 | 2011-07-28 | 65.293 | 1,693,522 | -41,393 | 0.23% | 110,574,621 |
| 2011-07-27 | 2011-07-25 | 67.711 | 1,734,915 | +21,999 | 0.23% | 117,472,736 |
| 2011-07-25 | 2011-07-21 | 67.020 | 1,712,916 | -255,019 | 0.23% | 114,799,662 |
| 2011-07-21 | 2011-07-19 | 66.415 | 1,967,935 | +46,314 | 0.26% | 130,701,301 |
| 2011-07-20 | 2011-07-18 | 68.488 | 1,921,621 | +15,631 | 0.26% | 131,608,441 |
| 2011-07-19 | 2011-07-15 | 68.316 | 1,905,990 | +18,237 | 0.25% | 130,208,676 |
| 2011-07-18 | 2011-07-14 | 69.525 | 1,887,753 | +3,473 | 0.25% | 131,245,333 |
| 2011-07-15 | 2011-07-13 | 68.143 | 1,884,280 | +26,052 | 0.25% | 128,400,070 |
| 2011-07-14 | 2011-07-12 | 66.329 | 1,858,228 | +26,631 | 0.25% | 123,254,573 |
| 2011-07-13 | 2011-07-11 | 68.402 | 1,831,597 | +11,579 | 0.24% | 125,284,668 |
| 2011-07-12 | 2011-07-08 | 68.747 | 1,820,018 | +15,341 | 0.24% | 125,121,393 |
| 2011-07-11 | 2011-07-07 | 67.970 | 1,804,677 | +23,737 | 0.24% | 122,663,976 |
| 2011-07-08 | 2011-07-06 | 66.329 | 1,780,940 | +23,736 | 0.24% | 118,128,130 |
| 2011-07-07 | 2011-07-05 | 66.934 | 1,757,204 | +21,131 | 0.23% | 117,616,081 |
| 2011-07-06 | 2011-07-04 | 66.329 | 1,736,073 | -2,895 | 0.23% | 115,152,143 |
| 2011-07-05 | 2011-06-30 | 62.874 | 1,738,968 | +22,579 | 0.23% | 109,336,657 |
| 2011-07-04 | 2011-06-29 | 63.220 | 1,716,389 | +15,341 | 0.23% | 108,509,965 |
| 2011-06-30 | 2011-06-28 | 62.874 | 1,701,048 | +20,263 | 0.23% | 106,952,458 |
| 2011-06-29 | 2011-06-27 | 63.652 | 1,680,785 | +22,578 | 0.22% | 106,984,897 |
| 2011-06-28 | 2011-06-24 | 61.924 | 1,658,207 | +9,263 | 0.22% | 102,683,513 |
| 2011-06-24 | 2011-06-22 | 58.643 | 1,648,944 | -418,715 | 0.22% | 96,698,225 |
| 2011-06-23 | 2011-06-21 | 57.692 | 2,067,659 | -17,367 | 0.27% | 119,288,396 |
| 2011-06-22 | 2011-06-20 | 53.892 | 2,085,026 | +452,150 | 0.28% | 112,367,026 |
| 2011-06-17 | 2011-06-15 | 57.088 | 1,632,876 | +14,473 | 0.22% | 93,217,507 |
| 2011-06-16 | 2011-06-14 | 60.024 | 1,618,403 | +82,208 | 0.22% | 97,143,624 |
| 2011-06-15 | 2011-06-13 | 56.742 | 1,536,195 | +512,355 | 0.20% | 87,167,489 |
| 2011-06-08 | 2011-06-03 | 60.456 | 1,023,840 | -869 | 0.20% | 61,897,478 |
| 2011-06-07 | 2011-06-02 | 60.197 | 1,024,709 | -289,466 | 0.20% | 61,684,514 |
| 2011-06-03 | 2011-06-01 | 60.543 | 1,314,175 | +15,053 | 0.26% | 79,563,529 |
| 2011-05-26 | 2011-05-24 | 54.065 | 1,299,122 | -1,158 | 0.26% | 70,237,184 |
| 2011-05-25 | 2011-05-23 | 52.165 | 1,300,280 | +273,256 | 0.26% | 67,829,192 |
| 2011-05-20 | 2011-05-18 | 56.829 | 1,027,024 | +17,367 | 0.20% | 58,364,572 |
| 2011-05-17 | 2011-05-13 | 56.742 | 1,009,657 | +17,368 | 0.20% | 57,290,426 |
| 2011-05-13 | 2011-05-11 | 59.074 | 992,289 | +16,210 | 0.20% | 58,618,824 |
| 2011-05-11 | 2011-05-06 | 56.915 | 976,079 | -133,154 | 0.19% | 55,553,727 |
| 2011-05-05 | 2011-05-03 | 61.147 | 1,109,233 | +18,526 | 0.22% | 67,826,414 |
| 2011-05-04 | 2011-04-29 | 63.306 | 1,090,707 | +48,630 | 0.22% | 69,048,603 |
| 2011-05-03 | 2011-04-28 | 61.579 | 1,042,077 | +17,368 | 0.21% | 64,170,018 |
| 2011-04-29 | 2011-04-27 | 142.012 | 1,024,709 | -16,210 | 0.20% | 145,521,134 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,040,919 | +351,534 | 0.21% | 149,587,798 |
| 2011-04-27 | 2011-04-21 | 142.273 | 689,385 | -3,835 | 0.21% | 98,080,850 |
| 2011-04-21 | 2011-04-19 | 136.535 | 693,220 | +168,704 | 0.21% | 94,648,864 |
| 2011-04-19 | 2011-04-15 | 132.362 | 524,516 | +37,575 | 0.16% | 69,426,044 |
| 2011-04-15 | 2011-04-13 | 131.971 | 486,941 | +767 | 0.15% | 64,262,038 |
| 2011-04-14 | 2011-04-12 | 130.406 | 486,174 | +10,736 | 0.15% | 63,400,016 |
| 2011-04-12 | 2011-04-08 | 132.493 | 475,438 | +17,637 | 0.14% | 62,991,977 |
| 2011-04-11 | 2011-04-07 | 135.101 | 457,801 | +3,067 | 0.14% | 61,849,206 |
| 2011-04-08 | 2011-04-06 | 127.407 | 454,734 | +4,601 | 0.14% | 57,936,150 |
| 2011-04-06 | 2011-04-01 | 124.668 | 450,133 | +11,503 | 0.14% | 56,117,251 |
| 2011-03-30 | 2011-03-28 | 113.584 | 438,630 | -4,601 | 0.13% | 49,821,193 |
| 2011-03-25 | 2011-03-23 | 111.497 | 443,231 | -26,839 | 0.13% | 49,418,992 |
| 2011-03-18 | 2011-03-16 | 108.237 | 470,070 | +22,238 | 0.14% | 50,878,965 |
| 2011-03-16 | 2011-03-14 | 108.759 | 447,832 | -8,435 | 0.13% | 48,705,590 |
| 2011-03-07 | 2011-03-03 | 106.151 | 456,267 | -3,834 | 0.14% | 48,432,970 |
| 2011-03-01 | 2011-02-25 | 93.110 | 460,101 | -7,669 | 0.14% | 42,839,957 |
| 2011-02-21 | 2011-02-17 | 98.457 | 467,770 | +16,871 | 0.14% | 46,055,018 |
| 2011-02-11 | 2011-02-09 | 89.328 | 450,899 | +3,834 | 0.14% | 40,277,962 |
| 2011-02-01 | 2011-01-28 | 94.936 | 447,065 | -15,043 | 0.13% | 42,442,376 |
| 2011-01-31 | 2011-01-27 | 95.327 | 462,108 | +9,969 | 0.14% | 44,051,277 |
| 2011-01-24 | 2011-01-20 | 93.371 | 452,139 | +5,367 | 0.14% | 42,216,539 |
| 2011-01-17 | 2011-01-13 | 97.413 | 446,772 | +19,171 | 0.13% | 43,521,533 |
| 2011-01-11 | 2011-01-07 | 102.890 | 427,601 | -18,404 | 0.13% | 43,996,016 |
| 2011-01-10 | 2011-01-06 | 103.282 | 446,005 | -23,005 | 0.13% | 46,064,096 |
| 2011-01-07 | 2011-01-05 | 97.413 | 469,010 | -168,704 | 0.14% | 45,687,810 |
| 2011-01-06 | 2011-01-04 | 97.544 | 637,714 | -72,082 | 0.19% | 62,204,985 |
| 2011-01-04 | 2010-12-31 | 95.066 | 709,796 | -3,834 | 0.21% | 67,477,458 |
| 2011-01-03 | 2010-12-29 | 93.762 | 713,630 | -767 | 0.21% | 66,911,325 |
| 2010-12-29 | 2010-12-24 | 94.805 | 714,397 | -7,669 | 0.22% | 67,728,534 |
| 2010-12-23 | 2010-12-21 | 93.632 | 722,066 | -38,341 | 0.22% | 67,608,139 |
| 2010-12-16 | 2010-12-14 | 92.588 | 760,407 | +42,176 | 0.23% | 70,404,772 |
| 2010-12-01 | 2010-11-29 | 82.156 | 718,231 | -149,533 | 0.22% | 59,006,837 |
| 2010-11-29 | 2010-11-25 | 82.677 | 867,764 | +33,447 | 0.26% | 71,744,486 |
| 2010-11-18 | 2010-11-16 | 81.243 | 834,317 | -3,068 | 0.25% | 67,782,375 |
| 2010-11-09 | 2010-11-05 | 86.850 | 837,385 | +4,601 | 0.25% | 72,727,230 |
| 2010-11-05 | 2010-11-03 | 85.025 | 832,784 | +22,239 | 0.25% | 70,807,230 |
| 2010-10-25 | 2010-10-21 | 88.546 | 810,545 | -2,301 | 0.24% | 71,770,264 |
| 2010-10-21 | 2010-10-19 | 88.937 | 812,846 | -5,368 | 0.24% | 72,292,008 |
| 2010-10-20 | 2010-10-18 | 88.285 | 818,214 | -5,368 | 0.25% | 72,235,921 |
| 2010-10-19 | 2010-10-15 | 91.936 | 823,582 | -10,735 | 0.25% | 75,717,036 |
| 2010-10-04 | 2010-09-29 | 87.763 | 834,317 | -47,544 | 0.25% | 73,222,372 |
| 2010-09-27 | 2010-09-22 | 86.329 | 881,861 | -47,544 | 0.27% | 76,129,989 |
| 2010-09-17 | 2010-09-15 | 85.807 | 929,405 | +22,238 | 0.28% | 79,749,604 |
| 2010-09-15 | 2010-09-13 | 85.286 | 907,167 | +23,005 | 0.27% | 77,368,225 |
| 2010-09-14 | 2010-09-10 | 81.765 | 884,162 | +115,026 | 0.27% | 72,293,130 |
| 2010-09-09 | 2010-09-07 | 82.025 | 769,136 | -3,834 | 0.23% | 63,088,678 |
| 2010-09-08 | 2010-09-06 | 81.634 | 772,970 | -767 | 0.23% | 63,100,763 |
| 2010-09-07 | 2010-09-03 | 79.417 | 773,737 | -199,378 | 0.23% | 61,448,077 |
| 2010-09-06 | 2010-09-02 | 77.200 | 973,115 | -191,709 | 0.29% | 75,124,832 |
| 2010-08-31 | 2010-08-27 | 71.071 | 1,164,824 | -18,404 | 0.35% | 82,785,534 |
| 2010-08-30 | 2010-08-26 | 70.419 | 1,183,228 | -92,020 | 0.36% | 83,322,029 |
| 2010-08-26 | 2010-08-24 | 71.202 | 1,275,248 | +1,534 | 0.38% | 90,799,809 |
| 2010-08-24 | 2010-08-20 | 70.419 | 1,273,714 | +134,196 | 0.38% | 89,693,985 |
| 2010-08-23 | 2010-08-19 | 71.984 | 1,139,518 | +38,342 | 0.34% | 82,027,204 |
| 2010-08-13 | 2010-08-11 | 70.028 | 1,101,176 | -1,534 | 0.33% | 77,113,189 |
| 2010-08-11 | 2010-08-09 | 72.506 | 1,102,710 | +153,367 | 0.33% | 79,952,812 |
| 2010-08-10 | 2010-08-06 | 71.854 | 949,343 | +230,051 | 0.29% | 68,213,823 |
| 2010-07-27 | 2010-07-23 | 69.506 | 719,292 | -11,502 | 0.22% | 49,995,404 |
| 2010-07-23 | 2010-07-21 | 66.898 | 730,794 | +59,813 | 0.22% | 48,888,868 |
| 2010-06-18 | 2010-06-15 | 64.551 | 670,981 | +358,879 | 0.20% | 43,312,481 |
| 2010-06-08 | 2010-06-04 | 64.290 | 312,102 | -767 | 0.19% | 20,065,090 |
| 2010-06-04 | 2010-06-02 | 63.508 | 312,869 | -23,005 | 0.19% | 19,869,600 |
| 2010-06-03 | 2010-06-01 | 65.333 | 335,874 | -23,772 | 0.20% | 21,943,796 |
| 2010-05-13 | 2010-05-11 | 60.248 | 359,646 | +767 | 0.22% | 21,667,802 |
| 2010-04-30 | 2010-04-28 | 253.727 | 358,879 | +180,885 | 0.22% | 91,057,331 |
| 2010-04-20 | 2010-04-16 | 272.921 | 177,994 | +1,901 | 0.22% | 48,578,296 |
| 2010-04-19 | 2010-04-15 | 281.072 | 176,093 | -95,082 | 0.21% | 49,494,775 |
| 2010-04-16 | 2010-04-14 | 280.546 | 271,175 | -95,083 | 0.33% | 76,077,043 |
| 2010-04-15 | 2010-04-13 | 281.598 | 366,258 | -15,213 | 0.44% | 103,137,393 |
| 2010-04-12 | 2010-04-08 | 289.223 | 381,471 | -1,902 | 0.46% | 110,330,039 |
| 2010-03-05 | 2010-03-03 | 261.878 | 383,373 | -3,803 | 0.47% | 100,396,927 |
| 2010-02-26 | 2010-02-24 | 240.318 | 387,176 | -380 | 0.47% | 93,045,245 |
| 2010-02-18 | 2010-02-12 | 245.313 | 387,556 | -1,902 | 0.47% | 95,072,665 |
| 2010-02-04 | 2010-02-02 | 247.154 | 389,458 | -3,042 | 0.47% | 96,256,051 |
| 2010-02-01 | 2010-01-28 | 236.637 | 392,500 | +3,993 | 0.48% | 92,879,898 |
| 2010-01-26 | 2010-01-22 | 237.425 | 388,507 | +6,846 | 0.47% | 92,241,457 |
| 2010-01-22 | 2010-01-20 | 253.727 | 381,661 | +10,269 | 0.46% | 96,837,742 |
| 2010-01-21 | 2010-01-19 | 253.990 | 371,392 | +3,043 | 0.45% | 94,329,868 |
| 2010-01-20 | 2010-01-18 | 246.628 | 368,349 | +17,495 | 0.45% | 90,845,180 |
| 2010-01-18 | 2010-01-14 | 246.628 | 350,854 | +7,987 | 0.43% | 86,530,423 |
| 2010-01-15 | 2010-01-13 | 249.783 | 342,867 | +9,888 | 0.42% | 85,642,404 |
| 2010-01-14 | 2010-01-12 | 259.249 | 332,979 | +9,128 | 0.40% | 86,324,350 |
| 2010-01-13 | 2010-01-11 | 259.774 | 323,851 | +204,237 | 0.39% | 84,128,229 |
| 2010-01-12 | 2010-01-08 | 257.934 | 119,614 | +37,653 | 0.15% | 30,852,515 |
| 2010-01-11 | 2010-01-07 | 248.994 | 81,961 | -8,367 | 0.10% | 20,407,828 |
| 2010-01-08 | 2010-01-06 | 247.943 | 90,328 | -11,030 | 0.11% | 22,396,164 |
| 2009-12-30 | 2009-12-28 | 258.723 | 101,358 | +4,564 | 0.12% | 26,223,623 |
| 2009-12-22 | 2009-12-18 | 248.469 | 96,794 | +761 | 0.12% | 24,050,262 |
| 2009-12-21 | 2009-12-17 | 258.197 | 96,033 | +3,803 | 0.12% | 24,795,424 |
| 2009-12-10 | 2009-12-08 | 264.507 | 92,230 | -1,141 | 0.11% | 24,395,501 |
| 2009-12-09 | 2009-12-07 | 268.714 | 93,371 | +1,902 | 0.11% | 25,090,104 |
| 2009-12-08 | 2009-12-04 | 271.080 | 91,469 | -1,902 | 0.11% | 24,795,459 |
| 2009-12-04 | 2009-12-02 | 270.555 | 93,371 | +1,902 | 0.11% | 25,261,954 |
| 2009-12-02 | 2009-11-30 | 241.369 | 91,469 | +5,705 | 0.11% | 22,077,819 |
| 2009-11-25 | 2009-11-23 | 260.037 | 85,764 | -1,141 | 0.10% | 22,301,849 |
| 2009-11-11 | 2009-11-09 | 277.654 | 86,905 | +1,901 | 0.11% | 24,129,495 |
| 2009-11-03 | 2009-10-30 | 269.240 | 85,004 | +11,410 | 0.10% | 22,886,473 |
| 2009-10-14 | 2009-10-12 | 295.796 | 73,594 | -1,901 | 0.09% | 21,768,800 |
| 2009-10-13 | 2009-10-09 | 301.843 | 75,495 | +1,141 | 0.09% | 22,787,655 |
| 2009-10-05 | 2009-09-30 | 271.606 | 74,354 | +1,901 | 0.09% | 20,195,017 |
| 2009-09-22 | 2009-09-18 | 296.322 | 72,453 | -45,259 | 0.09% | 21,469,397 |
| 2009-09-21 | 2009-09-17 | 291.852 | 117,712 | -27,384 | 0.14% | 34,354,472 |
| 2009-09-04 | 2009-09-02 | 252.675 | 145,096 | +1,521 | 0.18% | 36,662,188 |
| 2009-08-20 | 2009-08-18 | 258.197 | 143,575 | -1,901 | 0.17% | 37,070,622 |
| 2009-08-17 | 2009-08-13 | 273.447 | 145,476 | -30,427 | 0.18% | 39,779,951 |
| 2009-08-13 | 2009-08-11 | 279.494 | 175,903 | -14,832 | 0.21% | 49,163,871 |
| 2009-08-12 | 2009-08-10 | 283.964 | 190,735 | -9,889 | 0.23% | 54,161,877 |
| 2009-07-23 | 2009-07-21 | 291.326 | 200,624 | +54,387 | 0.24% | 58,446,997 |
| 2009-07-15 | 2009-07-13 | 251.887 | 146,237 | -3,803 | 0.18% | 36,835,141 |
| 2009-07-13 | 2009-07-09 | 268.977 | 150,040 | +761 | 0.18% | 40,357,313 |
| 2009-06-22 | 2009-06-18 | 253.464 | 149,279 | +380 | 0.18% | 37,836,879 |
| 2009-06-18 | 2009-06-16 | 254.516 | 148,899 | +15,213 | 0.18% | 37,897,163 |
| 2009-06-08 | 2009-06-04 | 282.912 | 133,686 | -380 | 0.16% | 37,821,414 |
| 2009-06-05 | 2009-06-03 | 285.542 | 134,066 | -1,141 | 0.16% | 38,281,420 |
| 2009-06-01 | 2009-05-27 | 280.020 | 135,207 | -4,945 | 0.16% | 37,860,674 |
| 2009-05-26 | 2009-05-22 | 270.555 | 140,152 | +4,564 | 0.17% | 37,918,769 |
| 2009-05-22 | 2009-05-20 | 278.705 | 135,588 | -570 | 0.16% | 37,789,111 |
| 2009-05-21 | 2009-05-19 | 277.391 | 136,158 | +3,043 | 0.17% | 37,768,973 |
| 2009-05-20 | 2009-05-18 | 276.076 | 133,115 | -6,086 | 0.16% | 36,749,874 |
| 2009-05-19 | 2009-05-15 | 278.180 | 139,201 | -7,226 | 0.17% | 38,722,874 |
| 2009-05-15 | 2009-05-13 | 273.447 | 146,427 | -6,466 | 0.18% | 40,039,999 |
| 2009-05-14 | 2009-05-12 | 270.029 | 152,893 | -7,226 | 0.19% | 41,285,505 |
| 2009-05-13 | 2009-05-11 | 282.386 | 160,119 | -2,662 | 0.19% | 45,215,434 |
| 2009-05-04 | 2009-04-29 | 252.226 | 162,781 | +1,067 | 0.20% | 41,057,579 |
| 2009-04-24 | 2009-04-22 | 231.847 | 161,714 | +378 | 0.20% | 37,492,849 |
| 2009-04-23 | 2009-04-21 | 241.904 | 161,336 | +5,668 | 0.20% | 39,027,812 |
| 2009-04-21 | 2009-04-17 | 245.609 | 155,668 | -1,134 | 0.19% | 38,233,499 |
| 2009-04-17 | 2009-04-15 | 243.492 | 156,802 | +12,658 | 0.19% | 38,180,019 |
| 2009-04-16 | 2009-04-14 | 237.934 | 144,144 | +4,156 | 0.18% | 34,296,751 |
| 2009-04-14 | 2009-04-08 | 219.672 | 139,988 | +15,869 | 0.17% | 30,751,452 |
| 2009-04-03 | 2009-04-01 | 219.672 | 124,119 | -33,628 | 0.15% | 27,265,476 |
| 2009-04-02 | 2009-03-31 | 226.289 | 157,747 | +6,424 | 0.19% | 35,696,361 |
| 2009-03-31 | 2009-03-27 | 253.020 | 151,323 | -1,512 | 0.18% | 38,287,724 |
| 2009-03-27 | 2009-03-25 | 234.758 | 152,835 | +2,645 | 0.19% | 35,879,234 |
| 2009-03-26 | 2009-03-24 | 246.139 | 150,190 | -18,892 | 0.18% | 36,967,551 |
| 2009-03-25 | 2009-03-23 | 244.551 | 169,082 | -15,869 | 0.21% | 41,349,101 |
| 2009-03-24 | 2009-03-20 | 222.054 | 184,951 | +33,628 | 0.23% | 41,069,117 |
| 2009-03-23 | 2009-03-19 | 220.731 | 151,323 | +39,106 | 0.18% | 33,401,634 |
| 2009-03-20 | 2009-03-18 | 212.791 | 112,217 | -2,834 | 0.14% | 23,878,741 |
| 2009-03-19 | 2009-03-17 | 220.201 | 115,051 | -4,912 | 0.14% | 25,334,390 |
| 2009-03-18 | 2009-03-16 | 230.259 | 119,963 | -3,778 | 0.15% | 27,622,520 |
| 2009-03-17 | 2009-03-13 | 213.320 | 123,741 | +10,201 | 0.15% | 26,396,441 |
| 2009-03-16 | 2009-03-12 | 198.499 | 113,540 | +20,781 | 0.14% | 22,537,559 |
| 2009-03-13 | 2009-03-11 | 201.145 | 92,759 | -10,957 | 0.11% | 18,658,055 |
| 2009-03-11 | 2009-03-09 | 184.207 | 103,716 | +9,446 | 0.13% | 19,105,206 |
| 2009-03-06 | 2009-03-04 | 205.115 | 94,270 | -15,869 | 0.12% | 19,336,236 |
| 2009-03-05 | 2009-03-03 | 182.090 | 110,139 | +5,667 | 0.13% | 20,055,167 |
| 2009-03-04 | 2009-03-02 | 169.386 | 104,472 | +18,892 | 0.13% | 17,696,061 |
| 2009-02-25 | 2009-02-23 | 200.616 | 85,580 | +2,645 | 0.10% | 17,168,731 |
| 2009-02-18 | 2009-02-16 | 202.998 | 82,935 | -378 | 0.10% | 16,835,652 |
| 2009-02-17 | 2009-02-13 | 201.410 | 83,313 | +11,335 | 0.10% | 16,780,085 |
| 2009-02-11 | 2009-02-09 | 201.939 | 71,978 | -755 | 0.09% | 14,535,201 |
| 2009-02-06 | 2009-02-04 | 205.115 | 72,733 | +1,700 | 0.09% | 14,918,664 |
| 2009-02-05 | 2009-02-03 | 191.088 | 71,033 | +3,778 | 0.09% | 13,573,570 |
| 2009-01-22 | 2009-01-20 | 190.559 | 67,255 | +378 | 0.08% | 12,816,038 |
| 2008-12-30 | 2008-12-24 | 181.031 | 66,877 | -378 | 0.08% | 12,106,807 |
| 2008-12-29 | 2008-12-22 | 193.206 | 67,255 | +1,134 | 0.08% | 12,994,039 |
| 2008-12-23 | 2008-12-19 | 205.645 | 66,121 | +378 | 0.08% | 13,597,440 |
| 2008-12-22 | 2008-12-18 | 202.469 | 65,743 | +27,204 | 0.08% | 13,310,908 |
| 2008-12-16 | 2008-12-12 | 167.798 | 38,539 | -5,668 | 0.05% | 6,466,755 |
| 2008-12-05 | 2008-12-03 | 164.092 | 44,207 | +756 | 0.05% | 7,254,032 |
| 2008-12-01 | 2008-11-27 | 166.739 | 43,451 | -756 | 0.05% | 7,244,978 |
| 2008-11-27 | 2008-11-25 | 150.859 | 44,207 | +6,801 | 0.05% | 6,669,029 |
| 2008-11-12 | 2008-11-10 | 187.912 | 37,406 | -4,534 | 0.05% | 7,029,045 |
| 2008-11-11 | 2008-11-07 | 142.919 | 41,940 | +378 | 0.05% | 5,994,030 |
| 2008-11-04 | 2008-10-31 | 126.245 | 41,562 | -1,889 | 0.05% | 5,247,006 |
| 2008-10-21 | 2008-10-17 | 132.333 | 43,451 | +378 | 0.05% | 5,749,982 |
| 2008-10-20 | 2008-10-16 | 142.919 | 43,073 | +378 | 0.05% | 6,155,957 |
| 2008-10-09 | 2008-10-06 | 165.680 | 42,695 | +377 | 0.05% | 7,073,723 |
| 2008-10-06 | 2008-10-02 | 165.945 | 42,318 | +378 | 0.05% | 7,022,462 |
| 2008-09-29 | 2008-09-25 | 184.207 | 41,940 | -378 | 0.05% | 7,725,639 |
| 2008-09-24 | 2008-09-22 | 190.030 | 42,318 | -18,891 | 0.05% | 8,041,671 |
| 2008-09-23 | 2008-09-19 | 179.972 | 61,209 | +18,891 | 0.07% | 11,015,924 |
| 2008-09-19 | 2008-09-17 | 152.976 | 42,318 | -42,317 | 0.05% | 6,473,657 |
| 2008-09-18 | 2008-09-16 | 150.859 | 84,635 | +36,650 | 0.10% | 12,767,962 |
| 2008-09-17 | 2008-09-12 | 149.536 | 47,985 | -59,320 | 0.06% | 7,175,475 |
| 2008-09-16 | 2008-09-11 | 156.152 | 107,305 | -1,134 | 0.13% | 16,755,936 |
| 2008-09-12 | 2008-09-10 | 177.590 | 108,439 | +378 | 0.13% | 19,257,715 |
| 2008-09-11 | 2008-09-09 | 187.912 | 108,061 | +378 | 0.13% | 20,305,985 |
| 2008-09-10 | 2008-09-08 | 195.058 | 107,683 | +755 | 0.13% | 21,004,452 |
| 2008-09-09 | 2008-09-05 | 183.413 | 106,928 | -5,667 | 0.13% | 19,611,978 |
| 2008-09-04 | 2008-09-02 | 206.968 | 112,595 | -1,889 | 0.14% | 23,303,576 |
| 2008-09-03 | 2008-09-01 | 207.497 | 114,484 | -5,290 | 0.14% | 23,755,139 |
| 2008-08-29 | 2008-08-27 | 209.350 | 119,774 | +378 | 0.15% | 25,074,701 |
| 2008-08-27 | 2008-08-25 | 206.439 | 119,396 | +378 | 0.15% | 24,647,967 |
| 2008-08-26 | 2008-08-21 | 198.499 | 119,018 | -756 | 0.15% | 23,624,936 |
| 2008-08-20 | 2008-08-18 | 186.324 | 119,774 | -3,023 | 0.15% | 22,316,801 |
| 2008-08-19 | 2008-08-15 | 198.764 | 122,797 | -2,645 | 0.15% | 24,407,563 |
| 2008-08-18 | 2008-08-14 | 202.733 | 125,442 | -3,778 | 0.15% | 25,431,294 |
| 2008-08-15 | 2008-08-13 | 197.970 | 129,220 | -2,645 | 0.16% | 25,581,621 |
| 2008-08-14 | 2008-08-12 | 205.115 | 131,865 | -3,022 | 0.16% | 27,047,552 |
| 2008-08-13 | 2008-08-11 | 201.145 | 134,887 | -3,023 | 0.16% | 27,131,913 |
| 2008-08-12 | 2008-08-08 | 204.851 | 137,910 | -12,847 | 0.17% | 28,250,975 |
| 2008-08-11 | 2008-08-07 | 215.173 | 150,757 | -7,934 | 0.18% | 32,438,798 |
| 2008-08-07 | 2008-08-04 | 238.199 | 158,691 | +6,801 | 0.19% | 37,799,976 |
| 2008-08-04 | 2008-07-31 | 243.757 | 151,890 | -378 | 0.19% | 37,024,187 |
| 2008-08-01 | 2008-07-30 | 248.785 | 152,268 | -15,113 | 0.19% | 37,882,028 |
| 2008-07-31 | 2008-07-29 | 246.668 | 167,381 | +9,446 | 0.20% | 41,287,519 |
| 2008-07-29 | 2008-07-25 | 251.432 | 157,935 | +3,778 | 0.19% | 39,709,892 |
| 2008-07-25 | 2008-07-23 | 251.432 | 154,157 | +1,133 | 0.19% | 38,759,983 |
| 2008-07-24 | 2008-07-22 | 228.141 | 153,024 | -23,803 | 0.19% | 34,911,100 |
| 2008-07-22 | 2008-07-18 | 258.048 | 176,827 | -3,401 | 0.22% | 45,629,942 |
| 2008-07-15 | 2008-07-11 | 288.220 | 180,228 | -6,045 | 0.22% | 51,945,372 |
| 2008-07-11 | 2008-07-09 | 269.958 | 186,273 | +26,448 | 0.23% | 50,285,966 |
| 2008-07-09 | 2008-07-07 | 264.665 | 159,825 | +1,890 | 0.20% | 42,300,104 |
| 2008-07-07 | 2008-07-03 | 254.873 | 157,935 | -378 | 0.19% | 40,253,291 |
| 2008-07-03 | 2008-06-30 | 276.046 | 158,313 | -756 | 0.19% | 43,701,627 |
| 2008-06-30 | 2008-06-26 | 278.428 | 159,069 | +756 | 0.19% | 44,289,218 |
| 2008-06-24 | 2008-06-20 | 289.544 | 158,313 | -19,648 | 0.19% | 45,838,524 |
| 2008-06-02 | 2008-05-29 | 365.238 | 177,961 | +9,446 | 0.22% | 64,998,097 |
| 2008-05-30 | 2008-05-28 | 362.591 | 168,515 | -756 | 0.21% | 61,102,060 |
| 2008-05-29 | 2008-05-27 | 348.829 | 169,271 | +756 | 0.21% | 59,046,572 |
| 2008-05-27 | 2008-05-23 | 343.535 | 168,515 | -11,713 | 0.21% | 57,890,857 |
| 2008-05-26 | 2008-05-22 | 360.739 | 180,228 | +1,889 | 0.22% | 65,015,190 |
| 2008-05-22 | 2008-05-20 | 394.880 | 178,339 | +28,338 | 0.22% | 70,422,570 |
| 2008-05-21 | 2008-05-19 | 388.528 | 150,001 | -756 | 0.18% | 58,279,649 |
| 2008-04-28 | 2008-04-24 | 356.769 | 150,757 | -4,911 | 0.18% | 53,785,362 |
| 2008-04-25 | 2008-04-23 | 333.478 | 155,668 | +2,644 | 0.19% | 51,911,863 |
| 2008-04-23 | 2008-04-21 | 298.542 | 153,024 | -28,715 | 0.19% | 45,684,131 |
| 2008-04-07 | 2008-04-02 | 300.130 | 181,739 | -2,645 | 0.22% | 54,545,372 |
| 2008-03-25 | 2008-03-19 | 233.964 | 184,384 | -3,400 | 0.23% | 43,139,213 |
| 2008-03-20 | 2008-03-18 | 213.320 | 187,784 | -7,557 | 0.23% | 40,058,100 |
| 2008-03-19 | 2008-03-17 | 230.259 | 195,341 | -1,134 | 0.24% | 44,978,957 |
| 2008-03-10 | 2008-03-06 | 291.661 | 196,475 | +139,044 | 0.24% | 57,304,089 |
| 2008-03-05 | 2008-03-03 | 313.099 | 57,431 | +378 | 0.07% | 17,981,580 |
| 2008-02-22 | 2008-02-20 | 318.127 | 57,053 | -1,889 | 0.07% | 18,150,127 |
| 2008-02-20 | 2008-02-18 | 315.745 | 58,942 | -756 | 0.07% | 18,610,671 |
| 2008-02-19 | 2008-02-15 | 309.658 | 59,698 | -1,889 | 0.07% | 18,485,975 |
| 2008-02-18 | 2008-02-14 | 292.984 | 61,587 | -756 | 0.08% | 18,044,024 |
| 2008-02-12 | 2008-02-06 | 279.486 | 62,343 | -1,889 | 0.08% | 17,424,019 |
| 2008-02-11 | 2008-02-04 | 305.424 | 64,232 | +7,179 | 0.08% | 19,617,966 |
| 2008-01-29 | 2008-01-25 | 263.077 | 57,053 | +1,889 | 0.07% | 15,009,340 |
| 2008-01-28 | 2008-01-24 | 243.492 | 55,164 | -3,023 | 0.07% | 13,431,988 |
| 2008-01-23 | 2008-01-21 | 278.957 | 58,187 | +756 | 0.07% | 16,231,673 |
| 2008-01-18 | 2008-01-16 | 328.185 | 57,431 | -1,134 | 0.07% | 18,847,979 |
| 2008-01-15 | 2008-01-11 | 349.358 | 58,565 | -1,889 | 0.07% | 20,460,149 |
| 2008-01-11 | 2008-01-09 | 341.153 | 60,454 | +378 | 0.07% | 20,624,084 |
| 2008-01-03 | 2007-12-31 | 359.151 | 60,076 | -3,778 | 0.07% | 21,576,330 |
| 2008-01-02 | 2007-12-27 | 375.824 | 63,854 | -9,824 | 0.08% | 23,997,896 |
| 2007-12-28 | 2007-12-24 | 370.796 | 73,678 | -17,758 | 0.09% | 27,319,496 |
| 2007-12-27 | 2007-12-20 | 347.241 | 91,436 | -12,469 | 0.11% | 31,750,296 |
| 2007-12-19 | 2007-12-17 | 314.422 | 103,905 | +7,935 | 0.13% | 32,670,036 |
| 2007-12-17 | 2007-12-13 | 302.512 | 95,970 | +6,045 | 0.12% | 29,032,100 |
| 2007-12-14 | 2007-12-12 | 320.245 | 89,925 | +23,426 | 0.11% | 28,798,014 |
| 2007-12-13 | 2007-12-11 | 332.419 | 66,499 | +3,400 | 0.08% | 22,105,558 |
| 2007-12-12 | 2007-12-10 | 335.331 | 63,099 | -9,068 | 0.08% | 21,159,033 |
| 2007-12-06 | 2007-12-04 | 368.414 | 72,167 | -3,400 | 0.09% | 26,587,323 |
| 2007-12-04 | 2007-11-30 | 354.651 | 75,567 | -1,134 | 0.09% | 26,799,932 |
| 2007-12-03 | 2007-11-29 | 342.477 | 76,701 | -1,133 | 0.09% | 26,268,303 |
| 2007-11-30 | 2007-11-28 | 337.977 | 77,834 | -1,512 | 0.10% | 26,306,130 |
| 2007-11-28 | 2007-11-26 | 337.448 | 79,346 | -377 | 0.10% | 26,775,152 |
| 2007-11-27 | 2007-11-23 | 291.661 | 79,723 | +3,022 | 0.10% | 23,252,087 |
| 2007-11-23 | 2007-11-21 | 331.890 | 76,701 | +1,134 | 0.09% | 25,456,300 |
| 2007-11-21 | 2007-11-19 | 338.771 | 75,567 | +5,290 | 0.09% | 25,599,935 |
| 2007-11-20 | 2007-11-16 | 327.920 | 70,277 | +3,022 | 0.09% | 23,045,240 |
| 2007-11-16 | 2007-11-14 | 353.063 | 67,255 | +20,403 | 0.08% | 23,745,271 |
| 2007-11-12 | 2007-11-08 | 350.946 | 46,852 | +378 | 0.06% | 16,442,520 |
| 2007-11-09 | 2007-11-07 | 368.679 | 46,474 | +378 | 0.06% | 17,133,966 |
| 2007-11-08 | 2007-11-06 | 364.179 | 46,096 | +2,267 | 0.06% | 16,787,205 |
| 2007-11-06 | 2007-11-02 | 408.378 | 43,829 | +1,511 | 0.05% | 17,898,812 |
| 2007-11-02 | 2007-10-31 | 404.144 | 42,318 | +3,779 | 0.05% | 17,102,551 |
| 2007-11-01 | 2007-10-30 | 414.466 | 38,539 | +3,022 | 0.05% | 15,973,089 |
| 2007-10-29 | 2007-10-25 | 413.407 | 35,517 | +1,890 | 0.04% | 14,682,974 |
| 2007-10-25 | 2007-10-23 | 423.200 | 33,627 | +377 | 0.04% | 14,230,931 |
| 2007-10-24 | 2007-10-22 | 423.464 | 33,250 | -3,022 | 0.04% | 14,080,185 |
| 2007-10-18 | 2007-10-16 | 433.521 | 36,272 | +378 | 0.04% | 15,724,691 |
| 2007-10-17 | 2007-10-15 | 454.695 | 35,894 | +12,090 | 0.04% | 16,320,811 |
| 2007-10-15 | 2007-10-11 | 462.635 | 23,804 | -7,934 | 0.03% | 11,012,555 |
| 2007-10-10 | 2007-10-08 | 346.447 | 31,738 | +6,423 | 0.04% | 10,995,524 |
| 2007-10-09 | 2007-10-05 | 353.857 | 25,315 | +15,491 | 0.03% | 8,957,897 |
| 2007-10-08 | 2007-10-04 | 336.125 | 9,824 | +378 | 0.01% | 3,302,089 |
| 2007-10-05 | 2007-10-03 | 369.473 | 9,446 | -1,889 | 0.01% | 3,490,037 |
| 2007-10-04 | 2007-10-02 | 370.796 | 11,335 | +378 | 0.01% | 4,202,971 |
| 2007-08-31 | 2007-08-29 | 272.605 | 10,957 | -1,512 | 0.01% | 2,986,934 |
| 2007-08-30 | 2007-08-28 | 280.810 | 12,469 | +1,134 | 0.02% | 3,501,416 |
| 2007-08-24 | 2007-08-22 | 265.724 | 11,335 | +756 | 0.01% | 3,011,979 |
| 2007-08-23 | 2007-08-21 | 254.079 | 10,579 | +1,511 | 0.01% | 2,687,897 |
| 2007-08-22 | 2007-08-20 | 227.612 | 9,068 | +1,889 | 0.01% | 2,063,986 |
| 2007-07-13 | 2007-07-11 | 265.194 | 7,179 | -1,133 | 0.01% | 1,903,831 |
| 2007-07-12 | 2007-07-10 | 272.076 | 8,312 | -18,892 | 0.01% | 2,261,494 |
| 2007-07-11 | 2007-07-09 | 274.193 | 27,204 | -17,758 | 0.03% | 7,459,148 |
| 2007-07-05 | 2007-07-03 | 293.778 | 44,962 | +37,783 | 0.05% | 13,208,859 |
| 2007-06-26 | 2007-06-22 | 275.252 | 7,179 | 0.01% | 1,976,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy