History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 173,601 | +0 | 0.01% | 4,336,553 |
| 2025-10-13 | 2025-10-09 | 24.300 | 173,601 | +0 | 0.01% | 4,218,504 |
| 2025-10-10 | 2025-10-08 | 23.840 | 173,601 | +151,621 | 0.01% | 4,138,648 |
| 2025-10-09 | 2025-10-06 | 23.720 | 21,980 | -153,454 | 0.00% | 521,366 |
| 2025-10-08 | 2025-10-03 | 23.900 | 175,434 | -24,449 | 0.01% | 4,192,873 |
| 2025-10-06 | 2025-10-02 | 23.600 | 199,883 | -2,813,294 | 0.02% | 4,717,239 |
| 2025-10-03 | 2025-09-30 | 23.500 | 3,013,177 | -73,412 | 0.23% | 70,809,660 |
| 2025-10-02 | 2025-09-29 | 23.400 | 3,086,589 | +226,997 | 0.24% | 72,226,183 |
| 2025-09-30 | 2025-09-26 | 23.120 | 2,859,592 | -39,000 | 0.22% | 66,113,767 |
| 2025-09-29 | 2025-09-25 | 22.940 | 2,898,592 | -90,355 | 0.22% | 66,493,700 |
| 2025-09-26 | 2025-09-24 | 22.960 | 2,988,947 | -497,390 | 0.23% | 68,626,223 |
| 2025-09-25 | 2025-09-23 | 23.100 | 3,486,337 | -3,298,500 | 0.27% | 80,534,385 |
| 2025-09-24 | 2025-09-22 | 23.020 | 6,784,837 | -27,000 | 0.52% | 156,186,948 |
| 2025-09-23 | 2025-09-19 | 23.000 | 6,811,837 | -450,623 | 0.52% | 156,672,251 |
| 2025-09-22 | 2025-09-18 | 22.540 | 7,262,460 | -194,232 | 0.56% | 163,695,848 |
| 2025-09-19 | 2025-09-17 | 22.860 | 7,456,692 | +862,930 | 0.57% | 170,459,979 |
| 2025-09-18 | 2025-09-16 | 23.180 | 6,593,762 | -1,123,064 | 0.51% | 152,843,403 |
| 2025-09-17 | 2025-09-15 | 23.480 | 7,716,826 | -42,779 | 0.59% | 181,191,074 |
| 2025-09-16 | 2025-09-12 | 23.840 | 7,759,605 | +571,648 | 0.60% | 184,988,983 |
| 2025-09-15 | 2025-09-11 | 24.560 | 7,187,957 | -202,830 | 0.55% | 176,536,224 |
| 2025-09-12 | 2025-09-10 | 24.220 | 7,390,787 | -389,764 | 0.57% | 179,004,861 |
| 2025-09-11 | 2025-09-09 | 24.140 | 7,780,551 | +275,972 | 0.60% | 187,822,501 |
| 2025-09-10 | 2025-09-08 | 23.860 | 7,504,579 | -129,630 | 0.58% | 179,059,255 |
| 2025-09-09 | 2025-09-05 | 24.246 | 7,634,209 | -794,388 | 0.59% | 185,098,159 |
| 2025-09-08 | 2025-09-04 | 23.922 | 8,428,597 | +837,721 | 0.65% | 201,631,743 |
| 2025-09-05 | 2025-09-03 | 24.003 | 7,590,876 | +1,202,858 | 0.59% | 182,205,502 |
| 2025-09-04 | 2025-09-02 | 24.489 | 6,388,018 | +209,181 | 0.50% | 156,433,278 |
| 2025-09-03 | 2025-09-01 | 24.873 | 6,178,837 | +808,745 | 0.48% | 153,684,731 |
| 2025-09-02 | 2025-08-29 | 24.772 | 5,370,092 | -524,865 | 0.42% | 133,026,047 |
| 2025-09-01 | 2025-08-28 | 24.185 | 5,894,957 | -485,849 | 0.46% | 142,570,835 |
| 2025-08-29 | 2025-08-27 | 24.731 | 6,380,806 | -256,746 | 0.50% | 157,805,040 |
| 2025-08-28 | 2025-08-26 | 24.448 | 6,637,552 | +1,232,804 | 0.52% | 162,275,557 |
| 2025-08-27 | 2025-08-25 | 24.468 | 5,404,748 | -286,265 | 0.42% | 132,245,131 |
| 2025-08-26 | 2025-08-22 | 24.064 | 5,691,013 | +425,205 | 0.44% | 136,947,911 |
| 2025-08-25 | 2025-08-21 | 24.286 | 5,265,808 | +290,294 | 0.41% | 127,887,147 |
| 2025-08-22 | 2025-08-20 | 24.509 | 4,975,514 | +2,433,608 | 0.39% | 121,943,721 |
| 2025-08-21 | 2025-08-19 | 24.630 | 2,541,906 | -69,057 | 0.20% | 62,607,397 |
| 2025-08-20 | 2025-08-18 | 24.994 | 2,610,963 | +377,010 | 0.20% | 65,258,646 |
| 2025-08-19 | 2025-08-15 | 24.974 | 2,233,953 | -1,110,731 | 0.17% | 55,790,450 |
| 2025-08-18 | 2025-08-14 | 25.075 | 3,344,684 | +396,694 | 0.26% | 83,867,877 |
| 2025-08-15 | 2025-08-13 | 25.075 | 2,947,990 | -1,768,522 | 0.23% | 73,920,784 |
| 2025-08-14 | 2025-08-12 | 25.217 | 4,716,512 | -424,566 | 0.37% | 118,934,067 |
| 2025-08-13 | 2025-08-11 | 25.075 | 5,141,078 | +591,749 | 0.40% | 128,912,417 |
| 2025-08-12 | 2025-08-08 | 24.125 | 4,549,329 | -253,906 | 0.35% | 109,750,539 |
| 2025-08-11 | 2025-08-07 | 23.316 | 4,803,235 | -1,923,536 | 0.37% | 111,990,714 |
| 2025-08-08 | 2025-08-06 | 22.931 | 6,726,771 | -75,587 | 0.52% | 154,254,758 |
| 2025-08-07 | 2025-08-05 | 22.830 | 6,802,358 | -41,834 | 0.53% | 155,300,301 |
| 2025-08-06 | 2025-08-04 | 22.871 | 6,844,192 | -68,733 | 0.53% | 156,532,190 |
| 2025-08-05 | 2025-08-01 | 22.901 | 6,912,925 | +384,094 | 0.54% | 158,313,856 |
| 2025-08-04 | 2025-07-31 | 22.952 | 6,528,831 | +28,267 | 0.51% | 149,847,727 |
| 2025-08-01 | 2025-07-30 | 23.811 | 6,500,564 | +1,473,706 | 0.51% | 154,785,696 |
| 2025-07-31 | 2025-07-29 | 24.165 | 5,026,858 | -1,348,131 | 0.39% | 121,474,017 |
| 2025-07-30 | 2025-07-28 | 24.216 | 6,374,989 | +2,048,923 | 0.50% | 154,373,885 |
| 2025-07-29 | 2025-07-25 | 23.862 | 4,326,066 | -2,021,028 | 0.34% | 103,227,170 |
| 2025-07-28 | 2025-07-24 | 24.266 | 6,347,094 | -325,397 | 0.49% | 154,019,265 |
| 2025-07-25 | 2025-07-23 | 24.064 | 6,672,491 | +43,023 | 0.52% | 160,566,089 |
| 2025-07-24 | 2025-07-22 | 25.126 | 6,629,468 | -800,808 | 0.52% | 166,568,911 |
| 2025-07-23 | 2025-07-21 | 24.519 | 7,430,276 | -959,091 | 0.58% | 182,182,042 |
| 2025-07-22 | 2025-07-18 | 22.497 | 8,389,367 | -906,972 | 0.65% | 188,733,105 |
| 2025-07-21 | 2025-07-17 | 22.294 | 9,296,339 | +777,346 | 0.72% | 207,257,102 |
| 2025-07-18 | 2025-07-16 | 22.598 | 8,518,993 | +360,621 | 0.66% | 192,510,608 |
| 2025-07-17 | 2025-07-15 | 23.356 | 8,158,372 | +725,856 | 0.63% | 190,547,985 |
| 2025-07-16 | 2025-07-14 | 24.468 | 7,432,516 | +608,904 | 0.58% | 181,861,218 |
| 2025-07-15 | 2025-07-11 | 23.103 | 6,823,612 | -34,680 | 0.53% | 157,648,341 |
| 2025-07-14 | 2025-07-10 | 22.648 | 6,858,292 | -34,517 | 0.53% | 155,329,114 |
| 2025-07-11 | 2025-07-09 | 21.688 | 6,892,809 | -58,191 | 0.54% | 149,490,095 |
| 2025-07-10 | 2025-07-08 | 21.587 | 6,951,000 | +34,617 | 0.54% | 150,049,324 |
| 2025-07-09 | 2025-07-07 | 21.688 | 6,916,383 | -14,959 | 0.54% | 150,001,364 |
| 2025-07-08 | 2025-07-04 | 21.385 | 6,931,342 | -1,831,553 | 0.54% | 148,223,333 |
| 2025-07-07 | 2025-07-03 | 21.587 | 8,762,895 | -147,605 | 0.68% | 189,162,203 |
| 2025-07-04 | 2025-07-02 | 21.435 | 8,910,500 | +811,539 | 0.69% | 190,997,117 |
| 2025-07-03 | 2025-06-30 | 20.181 | 8,098,961 | -298,990 | 0.63% | 163,447,665 |
| 2025-07-02 | 2025-06-27 | 20.323 | 8,397,951 | -245,711 | 0.65% | 170,670,425 |
| 2025-06-30 | 2025-06-26 | 20.373 | 8,643,662 | -987,550 | 0.67% | 176,100,951 |
| 2025-06-27 | 2025-06-25 | 19.979 | 9,631,212 | -356,677 | 0.75% | 192,422,901 |
| 2025-06-26 | 2025-06-24 | 19.838 | 9,987,889 | +161,586 | 0.78% | 198,135,176 |
| 2025-06-25 | 2025-06-23 | 19.271 | 9,826,303 | -7,418 | 0.76% | 189,365,964 |
| 2025-06-24 | 2025-06-20 | 19.069 | 9,833,721 | -32,821 | 0.77% | 187,520,368 |
| 2025-06-23 | 2025-06-19 | 19.534 | 9,866,542 | +39,234 | 0.77% | 192,735,168 |
| 2025-06-20 | 2025-06-18 | 20.100 | 9,827,308 | -252,449 | 0.76% | 197,533,075 |
| 2025-06-19 | 2025-06-17 | 20.141 | 10,079,757 | -22,747 | 0.78% | 203,015,068 |
| 2025-06-18 | 2025-06-16 | 19.838 | 10,102,504 | -20,372 | 0.79% | 200,408,856 |
| 2025-06-17 | 2025-06-13 | 19.635 | 10,122,876 | -4,026 | 0.79% | 198,765,964 |
| 2025-06-16 | 2025-06-12 | 19.676 | 10,126,902 | -183,314 | 0.79% | 199,254,583 |
| 2025-06-13 | 2025-06-11 | 20.040 | 10,310,216 | -915,707 | 0.80% | 206,614,259 |
| 2025-06-12 | 2025-06-10 | 20.080 | 11,225,923 | +285,831 | 0.87% | 225,418,824 |
| 2025-06-11 | 2025-06-09 | 20.141 | 10,940,092 | +191,121 | 0.85% | 220,342,962 |
| 2025-06-10 | 2025-06-06 | 19.979 | 10,748,971 | +495,941 | 0.84% | 214,754,715 |
| 2025-06-09 | 2025-06-05 | 19.979 | 10,253,030 | -1,857,463 | 0.80% | 204,846,262 |
| 2025-06-06 | 2025-06-04 | 20.181 | 12,110,493 | -2,179,078 | 0.94% | 244,405,647 |
| 2025-06-05 | 2025-06-03 | 20.040 | 14,289,571 | -359,019 | 1.11% | 286,359,580 |
| 2025-06-04 | 2025-06-02 | 21.439 | 14,648,590 | -108,017 | 1.14% | 314,055,163 |
| 2025-06-03 | 2025-05-30 | 21.492 | 14,756,607 | +1,075,576 | 1.15% | 317,146,388 |
| 2025-06-02 | 2025-05-29 | 21.755 | 13,681,031 | +3,597,586 | 1.11% | 297,624,802 |
| 2025-05-30 | 2025-05-28 | 21.702 | 10,083,445 | +167,873 | 0.82% | 218,831,046 |
| 2025-05-29 | 2025-05-27 | 21.439 | 9,915,572 | +217,509 | 0.80% | 212,582,684 |
| 2025-05-28 | 2025-05-26 | 21.702 | 9,698,063 | -414,009 | 0.78% | 210,467,481 |
| 2025-05-27 | 2025-05-23 | 21.912 | 10,112,072 | +232,539 | 0.82% | 221,577,756 |
| 2025-05-26 | 2025-05-22 | 22.122 | 9,879,533 | -2,186,686 | 0.80% | 218,558,883 |
| 2025-05-23 | 2025-05-21 | 22.175 | 12,066,219 | -95,806 | 0.98% | 267,567,650 |
| 2025-05-22 | 2025-05-20 | 21.965 | 12,162,025 | -27,876 | 0.98% | 267,135,819 |
| 2025-05-21 | 2025-05-19 | 21.649 | 12,189,901 | +518,436 | 0.99% | 263,904,834 |
| 2025-05-20 | 2025-05-16 | 21.860 | 11,671,465 | -146,822 | 0.94% | 255,134,185 |
| 2025-05-19 | 2025-05-15 | 22.227 | 11,818,287 | -212,665 | 0.96% | 262,690,792 |
| 2025-05-16 | 2025-05-14 | 22.280 | 12,030,952 | -30,925 | 0.97% | 268,049,994 |
| 2025-05-15 | 2025-05-13 | 22.070 | 12,061,877 | +118,465 | 0.98% | 266,203,730 |
| 2025-05-14 | 2025-05-12 | 22.280 | 11,943,412 | +3,917,365 | 0.97% | 266,099,600 |
| 2025-05-13 | 2025-05-09 | 22.122 | 8,026,047 | +294,556 | 0.65% | 177,555,343 |
| 2025-05-12 | 2025-05-08 | 22.122 | 7,731,491 | +451,654 | 0.63% | 171,039,060 |
| 2025-05-09 | 2025-05-07 | 22.490 | 7,279,837 | -176,778 | 0.59% | 163,725,142 |
| 2025-05-08 | 2025-05-06 | 22.700 | 7,456,615 | -224,999 | 0.60% | 169,268,216 |
| 2025-05-07 | 2025-05-02 | 22.963 | 7,681,614 | -2,250,807 | 0.62% | 176,394,024 |
| 2025-05-06 | 2025-04-30 | 23.016 | 9,932,421 | +78,117 | 0.80% | 228,601,555 |
| 2025-05-02 | 2025-04-29 | 22.806 | 9,854,304 | +1,650,468 | 0.80% | 224,732,372 |
| 2025-04-30 | 2025-04-28 | 23.068 | 8,203,836 | -1,028,533 | 0.66% | 189,248,062 |
| 2025-04-29 | 2025-04-25 | 23.489 | 9,232,369 | -42,897 | 0.75% | 216,855,593 |
| 2025-04-28 | 2025-04-24 | 23.384 | 9,275,266 | -241,198 | 0.75% | 216,888,405 |
| 2025-04-25 | 2025-04-23 | 23.751 | 9,516,464 | -222,502 | 0.77% | 226,028,912 |
| 2025-04-24 | 2025-04-22 | 23.331 | 9,738,966 | +82,889 | 0.79% | 227,219,589 |
| 2025-04-23 | 2025-04-17 | 23.173 | 9,656,077 | +10,295 | 0.78% | 223,763,507 |
| 2025-04-22 | 2025-04-16 | 23.278 | 9,645,782 | +2,547,710 | 0.78% | 224,538,656 |
| 2025-04-17 | 2025-04-15 | 23.646 | 7,098,072 | -3,233,765 | 0.57% | 167,842,858 |
| 2025-04-16 | 2025-04-14 | 23.594 | 10,331,837 | +730,296 | 0.84% | 243,766,397 |
| 2025-04-15 | 2025-04-11 | 23.962 | 9,601,541 | -259,581 | 0.78% | 230,067,744 |
| 2025-04-14 | 2025-04-10 | 23.699 | 9,861,122 | +724,063 | 0.80% | 233,696,832 |
| 2025-04-11 | 2025-04-09 | 23.646 | 9,137,059 | +47,100 | 0.74% | 216,057,275 |
| 2025-04-10 | 2025-04-08 | 22.806 | 9,089,959 | +4,580,444 | 0.74% | 207,301,099 |
| 2025-04-09 | 2025-04-07 | 21.229 | 4,509,515 | -125,110 | 0.36% | 95,732,886 |
| 2025-04-08 | 2025-04-03 | 23.331 | 4,634,625 | -549,242 | 0.37% | 108,130,328 |
| 2025-04-07 | 2025-04-02 | 23.384 | 5,183,867 | -4,137,586 | 0.42% | 121,217,078 |
| 2025-04-03 | 2025-04-01 | 23.173 | 9,321,453 | -953,756 | 0.75% | 216,009,153 |
| 2025-04-02 | 2025-03-31 | 23.121 | 10,275,209 | -1,064,598 | 0.83% | 237,570,927 |
| 2025-04-01 | 2025-03-28 | 23.646 | 11,339,807 | +699,826 | 0.92% | 268,144,027 |
| 2025-03-31 | 2025-03-27 | 23.594 | 10,639,981 | +909,985 | 0.86% | 251,036,658 |
| 2025-03-28 | 2025-03-26 | 23.909 | 9,729,996 | -741,873 | 0.79% | 232,634,440 |
| 2025-03-27 | 2025-03-25 | 22.858 | 10,471,869 | +951,650 | 0.85% | 239,366,521 |
| 2025-03-26 | 2025-03-24 | 23.751 | 9,520,219 | +364,769 | 0.77% | 226,118,098 |
| 2025-03-25 | 2025-03-21 | 24.802 | 9,155,450 | +1,385,594 | 0.74% | 227,076,214 |
| 2025-03-24 | 2025-03-20 | 24.697 | 7,769,856 | +5,844,749 | 0.63% | 191,893,727 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,925,107 | -7,500,199 | 0.16% | 48,354,035 |
| 2025-03-20 | 2025-03-18 | 24.592 | 9,425,306 | +3,699,109 | 0.76% | 231,788,168 |
| 2025-03-19 | 2025-03-17 | 24.645 | 5,726,197 | -1,192,197 | 0.46% | 141,120,166 |
| 2025-03-18 | 2025-03-14 | 23.541 | 6,918,394 | +456,141 | 0.56% | 162,867,060 |
| 2025-03-17 | 2025-03-13 | 23.489 | 6,462,253 | -681,486 | 0.52% | 151,789,395 |
| 2025-03-14 | 2025-03-12 | 23.278 | 7,143,739 | +2,385,539 | 0.58% | 166,295,025 |
| 2025-03-13 | 2025-03-11 | 23.331 | 4,758,200 | +3,100,926 | 0.38% | 111,013,454 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,657,274 | -4,566,808 | 0.13% | 38,752,906 |
| 2025-03-11 | 2025-03-07 | 23.489 | 6,224,082 | -2,502,735 | 0.50% | 146,195,088 |
| 2025-03-10 | 2025-03-06 | 23.489 | 8,726,817 | +120,119 | 0.71% | 204,980,875 |
| 2025-03-07 | 2025-03-05 | 23.909 | 8,606,698 | +1,646,194 | 0.70% | 205,777,512 |
| 2025-03-06 | 2025-03-04 | 22.438 | 6,960,504 | +335,698 | 0.56% | 156,177,517 |
| 2025-03-05 | 2025-03-03 | 22.227 | 6,624,806 | +668,998 | 0.54% | 147,252,773 |
| 2025-03-04 | 2025-02-28 | 22.333 | 5,955,808 | +2,252,696 | 0.48% | 133,008,553 |
| 2025-03-03 | 2025-02-27 | 21.807 | 3,703,112 | +265,475 | 0.30% | 80,754,158 |
| 2025-02-28 | 2025-02-26 | 20.956 | 3,437,637 | +684,451 | 0.28% | 72,038,575 |
| 2025-02-27 | 2025-02-25 | 20.451 | 2,753,186 | +425,911 | 0.22% | 56,306,474 |
| 2025-02-26 | 2025-02-24 | 20.304 | 2,327,275 | +461,584 | 0.19% | 47,253,586 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,865,691 | -941,500 | 0.15% | 38,234,400 |
| 2025-02-24 | 2025-02-20 | 21.019 | 2,807,191 | +902,040 | 0.23% | 59,004,061 |
| 2025-02-21 | 2025-02-19 | 21.807 | 1,905,151 | -48,786 | 0.15% | 41,545,831 |
| 2025-02-20 | 2025-02-18 | 21.912 | 1,953,937 | -951 | 0.16% | 42,815,061 |
| 2025-02-19 | 2025-02-17 | 21.860 | 1,954,888 | +88,668 | 0.16% | 42,733,175 |
| 2025-02-18 | 2025-02-14 | 22.280 | 1,866,220 | +11,894 | 0.15% | 41,579,441 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,854,326 | -231,221 | 0.15% | 40,924,683 |
| 2025-02-14 | 2025-02-12 | 22.227 | 2,085,547 | +421,462 | 0.17% | 46,356,464 |
| 2025-02-13 | 2025-02-11 | 22.017 | 1,664,085 | -360,783 | 0.13% | 36,638,651 |
| 2025-02-12 | 2025-02-10 | 22.438 | 2,024,868 | -141,301 | 0.16% | 45,433,327 |
| 2025-02-11 | 2025-02-07 | 22.122 | 2,166,169 | +46,095 | 0.18% | 47,920,836 |
| 2025-02-10 | 2025-02-06 | 22.017 | 2,120,074 | +186,394 | 0.17% | 46,678,296 |
| 2025-02-07 | 2025-02-05 | 21.702 | 1,933,680 | -312,916 | 0.16% | 41,964,747 |
| 2025-02-06 | 2025-02-04 | 21.965 | 2,246,596 | +27,323 | 0.18% | 49,345,916 |
| 2025-02-05 | 2025-02-03 | 21.860 | 2,219,273 | -214,209 | 0.18% | 48,512,540 |
| 2025-02-04 | 2025-01-28 | 22.017 | 2,433,482 | -326,197 | 0.20% | 53,578,693 |
| 2025-02-03 | 2025-01-24 | 21.492 | 2,759,679 | -2,688 | 0.22% | 59,310,533 |
| 2025-01-27 | 2025-01-23 | 21.702 | 2,762,367 | -17,485 | 0.22% | 59,948,922 |
| 2025-01-24 | 2025-01-22 | 21.702 | 2,779,852 | +66,209 | 0.22% | 60,328,382 |
| 2025-01-23 | 2025-01-21 | 22.070 | 2,713,643 | -37,989 | 0.22% | 59,889,675 |
| 2025-01-22 | 2025-01-20 | 22.017 | 2,751,632 | -178,887 | 0.22% | 60,583,495 |
| 2025-01-21 | 2025-01-17 | 22.175 | 2,930,519 | +154,659 | 0.24% | 64,984,075 |
| 2025-01-20 | 2025-01-16 | 21.649 | 2,775,860 | +5,771 | 0.22% | 60,095,884 |
| 2025-01-17 | 2025-01-15 | 21.282 | 2,770,089 | -307,343 | 0.22% | 58,952,021 |
| 2025-01-16 | 2025-01-14 | 20.472 | 3,077,432 | +78,501 | 0.25% | 63,002,439 |
| 2025-01-15 | 2025-01-13 | 20.535 | 2,998,931 | -444,005 | 0.24% | 61,584,438 |
| 2025-01-14 | 2025-01-10 | 20.620 | 3,442,936 | -62,610 | 0.28% | 70,991,753 |
| 2025-01-13 | 2025-01-09 | 20.788 | 3,505,546 | +560,278 | 0.28% | 72,872,204 |
| 2025-01-10 | 2025-01-08 | 20.241 | 2,945,268 | -35,900 | 0.24% | 59,615,755 |
| 2025-01-09 | 2025-01-07 | 20.157 | 2,981,168 | -34,217 | 0.24% | 60,091,771 |
| 2025-01-08 | 2025-01-06 | 20.115 | 3,015,385 | +105,041 | 0.24% | 60,654,727 |
| 2025-01-07 | 2025-01-03 | 20.031 | 2,910,344 | -160,284 | 0.24% | 58,297,129 |
| 2025-01-06 | 2025-01-02 | 20.115 | 3,070,628 | +307,784 | 0.25% | 61,765,944 |
| 2025-01-03 | 2024-12-31 | 20.893 | 2,762,844 | -207,970 | 0.22% | 57,723,505 |
| 2025-01-02 | 2024-12-27 | 20.809 | 2,970,814 | -93,781 | 0.24% | 61,818,804 |
| 2024-12-30 | 2024-12-24 | 20.830 | 3,064,595 | +36,509 | 0.25% | 63,834,680 |
| 2024-12-27 | 2024-12-20 | 20.430 | 3,028,086 | -82,345 | 0.24% | 61,864,914 |
| 2024-12-23 | 2024-12-19 | 20.514 | 3,110,431 | -338,143 | 0.25% | 63,808,764 |
| 2024-12-20 | 2024-12-18 | 20.872 | 3,448,574 | +374,453 | 0.28% | 71,977,828 |
| 2024-12-19 | 2024-12-17 | 20.893 | 3,074,121 | +2,353 | 0.25% | 64,226,948 |
| 2024-12-18 | 2024-12-16 | 21.492 | 3,071,768 | +167,506 | 0.25% | 66,017,895 |
| 2024-12-17 | 2024-12-13 | 22.122 | 2,904,262 | +166,682 | 0.23% | 64,249,217 |
| 2024-12-16 | 2024-12-12 | 22.753 | 2,737,580 | -1,368,302 | 0.22% | 62,288,040 |
| 2024-12-13 | 2024-12-11 | 22.122 | 4,105,882 | -414,894 | 0.33% | 90,831,923 |
| 2024-12-12 | 2024-12-10 | 22.070 | 4,520,776 | +1,784,254 | 0.37% | 99,772,816 |
| 2024-12-11 | 2024-12-09 | 22.858 | 2,736,522 | +651,772 | 0.22% | 62,551,561 |
| 2024-12-10 | 2024-12-06 | 21.965 | 2,084,750 | -398,120 | 0.17% | 45,791,009 |
| 2024-12-09 | 2024-12-05 | 21.755 | 2,482,870 | +169,756 | 0.20% | 54,013,743 |
| 2024-12-06 | 2024-12-04 | 21.439 | 2,313,114 | +119,024 | 0.19% | 49,591,489 |
| 2024-12-05 | 2024-12-03 | 21.912 | 2,194,090 | -238,337 | 0.18% | 48,077,341 |
| 2024-12-04 | 2024-12-02 | 21.755 | 2,432,427 | +97,679 | 0.20% | 52,916,378 |
| 2024-12-03 | 2024-11-29 | 21.334 | 2,334,748 | +113,707 | 0.19% | 49,809,937 |
| 2024-12-02 | 2024-11-28 | 21.492 | 2,221,041 | -80,733 | 0.18% | 47,734,220 |
| 2024-11-29 | 2024-11-27 | 21.702 | 2,301,774 | -159,162 | 0.19% | 49,953,127 |
| 2024-11-28 | 2024-11-26 | 21.334 | 2,460,936 | +284,968 | 0.20% | 52,502,055 |
| 2024-11-27 | 2024-11-25 | 21.649 | 2,175,968 | -143,698 | 0.18% | 47,108,543 |
| 2024-11-26 | 2024-11-22 | 21.755 | 2,319,666 | +111,098 | 0.19% | 50,463,312 |
| 2024-11-25 | 2024-11-21 | 22.438 | 2,208,568 | +62,671 | 0.18% | 49,555,128 |
| 2024-11-22 | 2024-11-20 | 22.595 | 2,145,897 | -31,216 | 0.17% | 48,487,219 |
| 2024-11-21 | 2024-11-19 | 22.543 | 2,177,113 | -213,578 | 0.18% | 49,078,153 |
| 2024-11-20 | 2024-11-18 | 22.595 | 2,390,691 | +110,728 | 0.19% | 54,018,417 |
| 2024-11-19 | 2024-11-15 | 21.597 | 2,279,963 | +168,832 | 0.18% | 49,240,173 |
| 2024-11-18 | 2024-11-14 | 22.122 | 2,111,131 | +22,759 | 0.17% | 46,703,264 |
| 2024-11-15 | 2024-11-13 | 22.543 | 2,088,372 | -351,215 | 0.17% | 47,077,686 |
| 2024-11-14 | 2024-11-12 | 22.595 | 2,439,587 | +327,480 | 0.20% | 55,123,238 |
| 2024-11-13 | 2024-11-11 | 23.068 | 2,112,107 | -56,944 | 0.17% | 48,722,592 |
| 2024-11-12 | 2024-11-08 | 23.489 | 2,169,051 | -59,470 | 0.18% | 50,948,011 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,228,521 | +223,608 | 0.18% | 53,633,009 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,004,913 | -190,833 | 0.16% | 46,671,226 |
| 2024-11-07 | 2024-11-05 | 23.856 | 2,195,746 | -367,379 | 0.18% | 52,382,703 |
| 2024-11-06 | 2024-11-04 | 23.278 | 2,563,125 | +339,970 | 0.21% | 59,665,525 |
| 2024-11-05 | 2024-11-01 | 23.594 | 2,223,155 | -112,936 | 0.18% | 52,452,481 |
| 2024-11-04 | 2024-10-31 | 23.751 | 2,336,091 | -222,194 | 0.19% | 55,485,326 |
| 2024-11-01 | 2024-10-30 | 23.699 | 2,558,285 | -29,256 | 0.21% | 60,628,304 |
| 2024-10-31 | 2024-10-29 | 23.278 | 2,587,541 | +388,942 | 0.21% | 60,233,891 |
| 2024-10-30 | 2024-10-28 | 23.856 | 2,198,599 | +146,799 | 0.18% | 52,450,765 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,051,800 | -41,962 | 0.17% | 47,870,498 |
| 2024-10-28 | 2024-10-24 | 22.595 | 2,093,762 | -28,317 | 0.17% | 47,309,213 |
| 2024-10-25 | 2024-10-23 | 22.911 | 2,122,079 | -167,435 | 0.17% | 48,618,101 |
| 2024-10-24 | 2024-10-22 | 22.806 | 2,289,514 | -227,187 | 0.19% | 52,213,521 |
| 2024-10-23 | 2024-10-21 | 22.700 | 2,516,701 | -908,683 | 0.20% | 57,130,144 |
| 2024-10-22 | 2024-10-18 | 22.806 | 3,425,384 | -652,533 | 0.28% | 78,117,610 |
| 2024-10-21 | 2024-10-17 | 22.175 | 4,077,917 | +1,766,161 | 0.33% | 90,427,554 |
| 2024-10-18 | 2024-10-16 | 23.278 | 2,311,756 | -118,592 | 0.19% | 53,814,049 |
| 2024-10-17 | 2024-10-15 | 22.333 | 2,430,348 | -1,223,932 | 0.20% | 54,275,939 |
| 2024-10-16 | 2024-10-14 | 23.278 | 3,654,280 | +566,856 | 0.30% | 85,065,899 |
| 2024-10-15 | 2024-10-10 | 22.858 | 3,087,424 | +456,792 | 0.25% | 70,572,497 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,630,632 | -837,279 | 0.21% | 59,992,889 |
| 2024-10-10 | 2024-10-08 | 24.172 | 3,467,911 | +432,363 | 0.28% | 83,825,418 |
| 2024-10-09 | 2024-10-07 | 27.640 | 3,035,548 | +266,845 | 0.25% | 83,902,094 |
| 2024-10-08 | 2024-10-04 | 26.326 | 2,768,703 | +151,281 | 0.22% | 72,889,345 |
| 2024-10-07 | 2024-10-03 | 25.012 | 2,617,422 | -891,202 | 0.21% | 65,468,238 |
| 2024-10-04 | 2024-10-02 | 25.643 | 3,508,624 | +1,091,555 | 0.28% | 89,971,840 |
| 2024-10-03 | 2024-09-30 | 24.014 | 2,417,069 | +122,109 | 0.20% | 58,043,715 |
| 2024-10-02 | 2024-09-27 | 23.068 | 2,294,960 | -47,662 | 0.19% | 52,940,689 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,342,622 | -275,476 | 0.19% | 50,470,316 |
| 2024-09-27 | 2024-09-25 | 20.010 | 2,618,098 | -70,699 | 0.21% | 52,388,117 |
| 2024-09-26 | 2024-09-24 | 19.548 | 2,688,797 | +235,182 | 0.22% | 52,559,461 |
| 2024-09-25 | 2024-09-23 | 18.539 | 2,453,615 | -1,028,108 | 0.20% | 45,486,754 |
| 2024-09-24 | 2024-09-20 | 18.581 | 3,481,723 | +614,250 | 0.28% | 64,692,871 |
| 2024-09-23 | 2024-09-19 | 18.413 | 2,867,473 | +348,368 | 0.23% | 52,797,503 |
| 2024-09-20 | 2024-09-17 | 18.791 | 2,519,105 | -405,935 | 0.20% | 47,336,237 |
| 2024-09-19 | 2024-09-16 | 18.328 | 2,925,040 | +518,322 | 0.24% | 53,611,534 |
| 2024-09-17 | 2024-09-13 | 17.971 | 2,406,718 | +226,663 | 0.19% | 43,251,509 |
| 2024-09-16 | 2024-09-12 | 18.034 | 2,180,055 | -441,273 | 0.18% | 39,315,579 |
| 2024-09-13 | 2024-09-11 | 17.151 | 2,621,328 | -652,337 | 0.21% | 44,959,499 |
| 2024-09-12 | 2024-09-10 | 17.025 | 3,273,665 | +30,868 | 0.26% | 55,735,153 |
| 2024-09-11 | 2024-09-09 | 17.404 | 3,242,797 | -244,202 | 0.26% | 56,436,496 |
| 2024-09-10 | 2024-09-05 | 17.740 | 3,486,999 | -420,105 | 0.28% | 61,859,188 |
| 2024-09-09 | 2024-09-04 | 17.614 | 3,907,104 | +13,299 | 0.32% | 68,819,091 |
| 2024-09-05 | 2024-09-03 | 17.803 | 3,893,805 | +763,284 | 0.31% | 69,321,436 |
| 2024-09-04 | 2024-09-02 | 17.971 | 3,130,521 | +349,981 | 0.25% | 56,259,087 |
| 2024-09-03 | 2024-08-30 | 17.740 | 2,780,540 | +196,014 | 0.22% | 49,326,640 |
| 2024-09-02 | 2024-08-29 | 17.362 | 2,584,526 | -70,412 | 0.21% | 44,871,532 |
| 2024-08-30 | 2024-08-28 | 17.299 | 2,654,938 | +410,773 | 0.21% | 45,926,586 |
| 2024-08-29 | 2024-08-27 | 17.887 | 2,244,165 | +108,226 | 0.18% | 40,141,564 |
| 2024-08-28 | 2024-08-26 | 18.118 | 2,135,939 | -566,621 | 0.17% | 38,699,562 |
| 2024-08-27 | 2024-08-23 | 18.097 | 2,702,560 | +209,042 | 0.22% | 48,908,961 |
| 2024-08-26 | 2024-08-22 | 17.950 | 2,493,518 | +298,351 | 0.20% | 44,758,994 |
| 2024-08-23 | 2024-08-21 | 18.097 | 2,195,167 | -563,303 | 0.18% | 39,726,532 |
| 2024-08-22 | 2024-08-20 | 18.328 | 2,758,470 | -246,150 | 0.22% | 50,558,560 |
| 2024-08-21 | 2024-08-19 | 18.686 | 3,004,620 | +119,617 | 0.24% | 56,143,729 |
| 2024-08-20 | 2024-08-16 | 18.749 | 2,885,003 | -324,405 | 0.23% | 54,090,509 |
| 2024-08-19 | 2024-08-15 | 18.707 | 3,209,408 | -47,005 | 0.26% | 60,037,815 |
| 2024-08-16 | 2024-08-14 | 18.686 | 3,256,413 | -1,944,636 | 0.26% | 60,848,683 |
| 2024-08-15 | 2024-08-13 | 19.022 | 5,201,049 | +383,847 | 0.42% | 98,934,888 |
| 2024-08-14 | 2024-08-12 | 19.253 | 4,817,202 | -50,079 | 0.39% | 92,747,086 |
| 2024-08-13 | 2024-08-09 | 19.232 | 4,867,281 | -94,976 | 0.39% | 93,608,968 |
| 2024-08-12 | 2024-08-08 | 19.379 | 4,962,257 | +2,133,274 | 0.40% | 96,165,682 |
| 2024-08-09 | 2024-08-07 | 19.253 | 2,828,983 | +18,833 | 0.23% | 54,467,288 |
| 2024-08-08 | 2024-08-06 | 19.379 | 2,810,150 | -10,468 | 0.23% | 54,459,088 |
| 2024-08-07 | 2024-08-05 | 19.127 | 2,820,618 | -253,904 | 0.23% | 53,950,517 |
| 2024-08-06 | 2024-08-02 | 19.295 | 3,074,522 | +30,890 | 0.25% | 59,323,973 |
| 2024-08-05 | 2024-08-01 | 19.379 | 3,043,632 | -864,272 | 0.25% | 58,983,835 |
| 2024-08-02 | 2024-07-31 | 20.052 | 3,907,904 | -54,194 | 0.32% | 78,361,403 |
| 2024-08-01 | 2024-07-30 | 19.863 | 3,962,098 | +19,771 | 0.32% | 78,698,592 |
| 2024-07-31 | 2024-07-29 | 19.800 | 3,942,327 | +94,563 | 0.32% | 78,057,294 |
| 2024-07-30 | 2024-07-26 | 19.779 | 3,847,764 | +254,483 | 0.31% | 76,104,089 |
| 2024-07-29 | 2024-07-25 | 19.590 | 3,593,281 | +247,644 | 0.29% | 70,390,984 |
| 2024-07-26 | 2024-07-24 | 19.968 | 3,345,637 | +284,506 | 0.27% | 66,805,523 |
| 2024-07-25 | 2024-07-23 | 20.262 | 3,061,131 | -8,704 | 0.25% | 62,025,303 |
| 2024-07-24 | 2024-07-22 | 20.578 | 3,069,835 | -135 | 0.25% | 63,169,533 |
| 2024-07-23 | 2024-07-19 | 20.914 | 3,069,970 | +107,012 | 0.25% | 64,204,749 |
| 2024-07-22 | 2024-07-18 | 21.387 | 2,962,958 | +197,083 | 0.24% | 63,367,979 |
| 2024-07-19 | 2024-07-17 | 21.439 | 2,765,875 | +528,762 | 0.22% | 59,298,357 |
| 2024-07-18 | 2024-07-16 | 20.914 | 2,237,113 | +216,761 | 0.18% | 46,786,542 |
| 2024-07-17 | 2024-07-15 | 21.177 | 2,020,352 | -503,033 | 0.16% | 42,784,064 |
| 2024-07-16 | 2024-07-12 | 21.229 | 2,523,385 | -139,875 | 0.20% | 53,569,160 |
| 2024-07-15 | 2024-07-11 | 21.177 | 2,663,260 | +39,534 | 0.22% | 56,398,631 |
| 2024-07-12 | 2024-07-10 | 20.998 | 2,623,726 | -131,087 | 0.21% | 55,092,681 |
| 2024-07-11 | 2024-07-09 | 21.492 | 2,754,813 | +426,459 | 0.22% | 59,205,954 |
| 2024-07-10 | 2024-07-08 | 21.544 | 2,328,354 | +363,572 | 0.19% | 50,162,921 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,964,782 | +383,464 | 0.16% | 40,595,494 |
| 2024-07-08 | 2024-07-04 | 20.451 | 1,581,318 | +51,912 | 0.13% | 32,340,148 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,529,406 | +83,540 | 0.12% | 31,182,036 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,445,866 | -42,210 | 0.12% | 28,840,594 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,488,076 | -727,095 | 0.12% | 29,088,277 |
| 2024-07-02 | 2024-06-27 | 19.295 | 2,215,171 | +411,726 | 0.18% | 42,742,496 |
| 2024-06-28 | 2024-06-26 | 19.947 | 1,803,445 | +510,744 | 0.15% | 35,973,199 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,292,701 | -889,116 | 0.10% | 25,731,079 |
| 2024-06-26 | 2024-06-24 | 19.295 | 2,181,817 | -474,684 | 0.18% | 42,098,919 |
| 2024-06-25 | 2024-06-21 | 19.758 | 2,656,501 | +277,546 | 0.21% | 52,486,520 |
| 2024-06-24 | 2024-06-20 | 19.358 | 2,378,955 | +563,500 | 0.19% | 46,052,774 |
| 2024-06-21 | 2024-06-19 | 19.127 | 1,815,455 | +468,536 | 0.15% | 34,724,566 |
| 2024-06-20 | 2024-06-18 | 18.581 | 1,346,919 | -75,861 | 0.11% | 25,026,706 |
| 2024-06-19 | 2024-06-17 | 18.392 | 1,422,780 | +10,924 | 0.12% | 26,167,109 |
| 2024-06-18 | 2024-06-14 | 18.518 | 1,411,856 | -147,556 | 0.11% | 26,144,254 |
| 2024-06-17 | 2024-06-13 | 18.602 | 1,559,412 | -17,556 | 0.13% | 29,007,753 |
| 2024-06-14 | 2024-06-12 | 18.518 | 1,576,968 | +405,350 | 0.13% | 29,201,740 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,171,618 | -131,244 | 0.09% | 22,015,751 |
| 2024-06-12 | 2024-06-07 | 19.064 | 1,302,862 | -236,046 | 0.11% | 24,837,944 |
| 2024-06-11 | 2024-06-06 | 18.896 | 1,538,908 | +338,936 | 0.12% | 29,079,189 |
| 2024-06-07 | 2024-06-05 | 19.127 | 1,199,972 | -597,814 | 0.10% | 22,952,101 |
| 2024-06-06 | 2024-06-04 | 19.421 | 1,797,786 | +428,034 | 0.15% | 34,915,632 |
| 2024-06-05 | 2024-06-03 | 19.506 | 1,369,752 | +259,514 | 0.11% | 26,717,749 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,110,238 | -114,145 | 0.09% | 23,867,119 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,224,383 | -544,110 | 0.10% | 27,491,352 |
| 2024-05-31 | 2024-05-29 | 21.853 | 1,768,493 | +311,305 | 0.15% | 38,646,867 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,457,188 | +193,875 | 0.12% | 32,362,235 |
| 2024-05-29 | 2024-05-27 | 22.286 | 1,263,313 | +420,383 | 0.11% | 28,154,822 |
| 2024-05-28 | 2024-05-24 | 21.764 | 842,930 | -593,176 | 0.07% | 18,345,588 |
| 2024-05-27 | 2024-05-23 | 22.286 | 1,436,106 | -989,170 | 0.12% | 32,005,772 |
| 2024-05-24 | 2024-05-22 | 22.731 | 2,425,276 | +558,750 | 0.21% | 55,129,229 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,866,526 | -39,930 | 0.16% | 42,946,901 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,906,456 | -37,307 | 0.16% | 44,607,340 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,943,763 | +355,853 | 0.17% | 46,668,571 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,587,910 | +690,985 | 0.14% | 37,242,239 |
| 2024-05-17 | 2024-05-14 | 21.675 | 896,925 | -90,369 | 0.08% | 19,440,981 |
| 2024-05-16 | 2024-05-13 | 22.342 | 987,294 | -578,452 | 0.08% | 22,058,196 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,565,746 | +381,243 | 0.13% | 34,216,238 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,184,503 | +462,878 | 0.10% | 24,963,297 |
| 2024-05-10 | 2024-05-08 | 20.586 | 721,625 | -243,444 | 0.06% | 14,855,251 |
| 2024-05-09 | 2024-05-07 | 20.786 | 965,069 | -2,468 | 0.08% | 20,059,837 |
| 2024-05-08 | 2024-05-06 | 20.830 | 967,537 | +148,514 | 0.08% | 20,154,156 |
| 2024-05-07 | 2024-05-03 | 20.919 | 819,023 | -92,524 | 0.07% | 17,133,384 |
| 2024-05-06 | 2024-05-02 | 20.675 | 911,547 | -559,946 | 0.08% | 18,846,011 |
| 2024-05-03 | 2024-04-30 | 20.297 | 1,471,493 | -205,039 | 0.13% | 29,866,643 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,676,532 | +208,989 | 0.14% | 34,810,973 |
| 2024-04-30 | 2024-04-26 | 19.852 | 1,467,543 | -136,346 | 0.13% | 29,133,974 |
| 2024-04-29 | 2024-04-25 | 19.319 | 1,603,889 | +99,637 | 0.14% | 30,985,001 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,504,252 | +266,143 | 0.13% | 29,026,706 |
| 2024-04-25 | 2024-04-23 | 19.474 | 1,238,109 | -22,176 | 0.11% | 24,111,289 |
| 2024-04-24 | 2024-04-22 | 19.296 | 1,260,285 | -34,854 | 0.11% | 24,319,012 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,295,139 | -3,032 | 0.11% | 24,962,778 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,298,171 | +210,179 | 0.11% | 25,021,217 |
| 2024-04-19 | 2024-04-17 | 19.252 | 1,087,992 | +108,034 | 0.09% | 20,945,997 |
| 2024-04-18 | 2024-04-16 | 19.141 | 979,958 | +30,588 | 0.08% | 18,757,202 |
| 2024-04-17 | 2024-04-15 | 19.185 | 949,370 | -22,894 | 0.08% | 18,213,933 |
| 2024-04-16 | 2024-04-12 | 19.230 | 972,264 | -19,706 | 0.08% | 18,696,389 |
| 2024-04-15 | 2024-04-11 | 19.385 | 991,970 | -18,820 | 0.08% | 19,229,698 |
| 2024-04-12 | 2024-04-10 | 18.496 | 1,010,790 | +61,888 | 0.09% | 18,695,699 |
| 2024-04-11 | 2024-04-09 | 18.318 | 948,902 | -404,675 | 0.08% | 17,382,251 |
| 2024-04-10 | 2024-04-08 | 18.074 | 1,353,577 | -77,024 | 0.12% | 24,464,196 |
| 2024-04-09 | 2024-04-05 | 18.185 | 1,430,601 | -1,402,452 | 0.12% | 26,015,325 |
| 2024-04-08 | 2024-04-03 | 18.496 | 2,833,053 | -163,573 | 0.24% | 52,400,503 |
| 2024-04-05 | 2024-04-02 | 18.518 | 2,996,626 | +1,500,970 | 0.26% | 55,492,588 |
| 2024-04-03 | 2024-03-28 | 18.096 | 1,495,656 | +187,577 | 0.13% | 27,065,344 |
| 2024-04-02 | 2024-03-27 | 18.096 | 1,308,079 | +497,865 | 0.11% | 23,670,957 |
| 2024-03-28 | 2024-03-26 | 18.407 | 810,214 | -191,067 | 0.07% | 14,913,773 |
| 2024-03-27 | 2024-03-25 | 18.607 | 1,001,281 | -95,385 | 0.09% | 18,631,116 |
| 2024-03-26 | 2024-03-22 | 18.674 | 1,096,666 | +21,879 | 0.09% | 20,479,111 |
| 2024-03-25 | 2024-03-21 | 18.807 | 1,074,787 | +173,632 | 0.09% | 20,213,904 |
| 2024-03-22 | 2024-03-20 | 19.119 | 901,155 | -140,434 | 0.08% | 17,228,814 |
| 2024-03-21 | 2024-03-19 | 19.163 | 1,041,589 | -342,063 | 0.09% | 19,960,025 |
| 2024-03-20 | 2024-03-18 | 19.763 | 1,383,652 | +575,905 | 0.12% | 27,345,513 |
| 2024-03-19 | 2024-03-15 | 19.919 | 807,747 | -65,106 | 0.07% | 16,089,435 |
| 2024-03-18 | 2024-03-14 | 19.852 | 872,853 | -606,349 | 0.07% | 17,328,062 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,479,202 | +27,832 | 0.13% | 29,003,707 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,451,370 | +685,531 | 0.12% | 29,038,761 |
| 2024-03-13 | 2024-03-11 | 19.719 | 765,839 | -292,398 | 0.07% | 15,101,446 |
| 2024-03-12 | 2024-03-08 | 19.430 | 1,058,237 | -284,289 | 0.09% | 20,561,359 |
| 2024-03-11 | 2024-03-07 | 18.985 | 1,342,526 | +179,390 | 0.11% | 25,488,132 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,163,136 | -461,902 | 0.10% | 22,392,667 |
| 2024-03-07 | 2024-03-05 | 18.830 | 1,625,038 | -724,216 | 0.14% | 30,598,798 |
| 2024-03-06 | 2024-03-04 | 18.852 | 2,349,254 | -17,935 | 0.20% | 44,287,714 |
| 2024-03-05 | 2024-03-01 | 19.096 | 2,367,189 | -39,679 | 0.20% | 45,204,694 |
| 2024-03-04 | 2024-02-29 | 19.030 | 2,406,868 | -222,617 | 0.21% | 45,801,898 |
| 2024-03-01 | 2024-02-28 | 19.007 | 2,629,485 | -384,364 | 0.22% | 49,979,769 |
| 2024-02-29 | 2024-02-27 | 19.385 | 3,013,849 | +128,200 | 0.26% | 58,424,554 |
| 2024-02-28 | 2024-02-26 | 19.208 | 2,885,649 | -249,529 | 0.25% | 55,426,146 |
| 2024-02-27 | 2024-02-23 | 19.319 | 3,135,178 | -592,145 | 0.27% | 60,567,467 |
| 2024-02-26 | 2024-02-22 | 19.296 | 3,727,323 | +134,193 | 0.32% | 71,924,059 |
| 2024-02-23 | 2024-02-21 | 19.052 | 3,593,130 | -45,526 | 0.31% | 68,455,948 |
| 2024-02-22 | 2024-02-20 | 18.452 | 3,638,656 | -233,142 | 0.31% | 67,139,256 |
| 2024-02-21 | 2024-02-19 | 17.985 | 3,871,798 | -114,162 | 0.33% | 69,633,568 |
| 2024-02-20 | 2024-02-16 | 18.274 | 3,985,960 | -29,204 | 0.34% | 72,838,700 |
| 2024-02-19 | 2024-02-15 | 17.540 | 4,015,164 | -52,382 | 0.34% | 70,426,763 |
| 2024-02-16 | 2024-02-14 | 17.674 | 4,067,546 | -86,468 | 0.35% | 71,888,105 |
| 2024-02-15 | 2024-02-09 | 17.540 | 4,154,014 | -899,729 | 0.36% | 72,862,219 |
| 2024-02-14 | 2024-02-07 | 17.740 | 5,053,743 | +382,825 | 0.43% | 89,654,786 |
| 2024-02-08 | 2024-02-06 | 18.007 | 4,670,918 | +256,031 | 0.40% | 84,109,431 |
| 2024-02-07 | 2024-02-05 | 17.451 | 4,414,887 | -425,488 | 0.38% | 77,045,394 |
| 2024-02-06 | 2024-02-02 | 17.562 | 4,840,375 | -323,663 | 0.41% | 85,008,731 |
| 2024-02-05 | 2024-02-01 | 17.251 | 5,164,038 | +155,008 | 0.44% | 89,085,821 |
| 2024-02-02 | 2024-01-31 | 17.429 | 5,009,030 | -27,066 | 0.43% | 87,302,590 |
| 2024-02-01 | 2024-01-30 | 17.451 | 5,036,096 | +119,374 | 0.43% | 87,886,282 |
| 2024-01-31 | 2024-01-29 | 18.096 | 4,916,722 | -467,243 | 0.42% | 88,972,848 |
| 2024-01-30 | 2024-01-26 | 18.052 | 5,383,965 | -481,572 | 0.46% | 97,188,682 |
| 2024-01-29 | 2024-01-25 | 18.052 | 5,865,537 | -6,932 | 0.50% | 105,881,782 |
| 2024-01-26 | 2024-01-24 | 17.918 | 5,872,469 | +506,727 | 0.50% | 105,223,613 |
| 2024-01-25 | 2024-01-23 | 17.429 | 5,365,742 | -1,183 | 0.46% | 93,519,738 |
| 2024-01-24 | 2024-01-22 | 17.073 | 5,366,925 | -31,906 | 0.46% | 91,631,370 |
| 2024-01-23 | 2024-01-19 | 17.629 | 5,398,831 | +256,356 | 0.46% | 95,176,637 |
| 2024-01-22 | 2024-01-18 | 18.252 | 5,142,475 | -309,803 | 0.44% | 93,858,321 |
| 2024-01-19 | 2024-01-17 | 18.318 | 5,452,278 | +585,311 | 0.47% | 99,876,344 |
| 2024-01-18 | 2024-01-16 | 19.252 | 4,866,967 | -150,059 | 0.42% | 93,698,735 |
| 2024-01-17 | 2024-01-15 | 19.608 | 5,017,026 | -123,252 | 0.43% | 98,372,197 |
| 2024-01-16 | 2024-01-12 | 19.630 | 5,140,278 | -30,706 | 0.44% | 100,903,155 |
| 2024-01-15 | 2024-01-11 | 19.252 | 5,170,984 | -168,325 | 0.44% | 99,551,663 |
| 2024-01-12 | 2024-01-10 | 19.030 | 5,339,309 | +64,775 | 0.46% | 101,605,275 |
| 2024-01-11 | 2024-01-09 | 19.119 | 5,274,534 | +208,790 | 0.45% | 100,841,659 |
| 2024-01-10 | 2024-01-08 | 19.385 | 5,065,744 | -139,240 | 0.43% | 98,201,282 |
| 2024-01-09 | 2024-01-05 | 19.763 | 5,204,984 | -183,333 | 0.45% | 102,867,597 |
| 2024-01-08 | 2024-01-04 | 19.630 | 5,388,317 | +77,640 | 0.46% | 105,772,136 |
| 2024-01-05 | 2024-01-03 | 19.808 | 5,310,677 | -57,566 | 0.45% | 105,192,560 |
| 2024-01-04 | 2024-01-02 | 19.941 | 5,368,243 | -961,073 | 0.46% | 107,048,859 |
| 2024-01-03 | 2023-12-29 | 20.052 | 6,329,316 | +190,387 | 0.54% | 126,917,278 |
| 2024-01-02 | 2023-12-28 | 19.963 | 6,138,929 | +682,549 | 0.53% | 122,553,687 |
| 2023-12-29 | 2023-12-27 | 19.497 | 5,456,380 | +276,897 | 0.47% | 106,380,404 |
| 2023-12-28 | 2023-12-22 | 19.363 | 5,179,483 | -140,131 | 0.44% | 100,291,009 |
| 2023-12-27 | 2023-12-21 | 19.430 | 5,319,614 | +62,235 | 0.45% | 103,359,164 |
| 2023-12-22 | 2023-12-20 | 19.208 | 5,257,379 | +86,011 | 0.45% | 100,981,185 |
| 2023-12-21 | 2023-12-19 | 19.030 | 5,171,368 | -689,422 | 0.44% | 98,409,413 |
| 2023-12-20 | 2023-12-18 | 19.096 | 5,860,790 | -104,494 | 0.50% | 111,919,757 |
| 2023-12-19 | 2023-12-15 | 19.274 | 5,965,284 | +627,107 | 0.51% | 114,976,122 |
| 2023-12-18 | 2023-12-14 | 18.741 | 5,338,177 | +20,012 | 0.46% | 100,040,989 |
| 2023-12-15 | 2023-12-13 | 18.652 | 5,318,165 | +19,066 | 0.45% | 99,193,040 |
| 2023-12-14 | 2023-12-12 | 19.252 | 5,299,099 | -35,028 | 0.45% | 102,018,130 |
| 2023-12-13 | 2023-12-11 | 18.785 | 5,334,127 | +178,671 | 0.46% | 100,202,255 |
| 2023-12-12 | 2023-12-08 | 19.141 | 5,155,456 | -38,526 | 0.44% | 98,679,666 |
| 2023-12-11 | 2023-12-07 | 19.474 | 5,193,982 | +4,935 | 0.44% | 101,149,090 |
| 2023-12-08 | 2023-12-06 | 19.741 | 5,189,047 | +152,293 | 0.44% | 102,437,272 |
| 2023-12-07 | 2023-12-05 | 19.808 | 5,036,754 | -171,515 | 0.43% | 99,766,762 |
| 2023-12-06 | 2023-12-04 | 19.786 | 5,208,269 | -70,736 | 0.45% | 103,048,304 |
| 2023-12-05 | 2023-12-01 | 20.163 | 5,279,005 | +127,017 | 0.45% | 106,442,924 |
| 2023-12-04 | 2023-11-30 | 20.319 | 5,151,988 | -12,582 | 0.44% | 104,683,557 |
| 2023-12-01 | 2023-11-29 | 20.319 | 5,164,570 | -48,199 | 0.44% | 104,939,212 |
| 2023-11-30 | 2023-11-28 | 20.697 | 5,212,769 | +137,265 | 0.45% | 107,888,609 |
| 2023-11-29 | 2023-11-27 | 20.919 | 5,075,504 | -625,400 | 0.43% | 106,175,969 |
| 2023-11-28 | 2023-11-24 | 21.208 | 5,700,904 | +73,653 | 0.49% | 120,906,469 |
| 2023-11-27 | 2023-11-23 | 21.586 | 5,627,251 | +348,250 | 0.48% | 121,471,096 |
| 2023-11-24 | 2023-11-22 | 21.319 | 5,279,001 | -90,207 | 0.45% | 112,545,409 |
| 2023-11-23 | 2023-11-21 | 21.520 | 5,369,208 | +12,071 | 0.46% | 115,542,835 |
| 2023-11-22 | 2023-11-20 | 21.231 | 5,357,137 | +60,019 | 0.46% | 113,734,850 |
| 2023-11-21 | 2023-11-17 | 21.075 | 5,297,118 | +90,566 | 0.45% | 111,636,296 |
| 2023-11-20 | 2023-11-16 | 21.631 | 5,206,552 | +2,435,749 | 0.45% | 112,621,287 |
| 2023-11-17 | 2023-11-15 | 21.520 | 2,770,803 | +710,472 | 0.24% | 59,626,380 |
| 2023-11-16 | 2023-11-14 | 20.675 | 2,060,331 | -3,164,733 | 0.18% | 42,596,840 |
| 2023-11-15 | 2023-11-13 | 20.675 | 5,225,064 | +76,470 | 0.45% | 108,026,921 |
| 2023-11-14 | 2023-11-10 | 20.675 | 5,148,594 | +150,025 | 0.44% | 106,445,922 |
| 2023-11-13 | 2023-11-09 | 20.897 | 4,998,569 | +102,290 | 0.43% | 104,455,420 |
| 2023-11-10 | 2023-11-08 | 21.119 | 4,896,279 | -63,972 | 0.42% | 103,406,347 |
| 2023-11-09 | 2023-11-07 | 21.319 | 4,960,251 | -3,553 | 0.42% | 105,749,834 |
| 2023-11-08 | 2023-11-06 | 21.809 | 4,963,804 | +60,656 | 0.42% | 108,253,281 |
| 2023-11-07 | 2023-11-03 | 21.697 | 4,903,148 | -19,544 | 0.42% | 106,385,455 |
| 2023-11-06 | 2023-11-02 | 21.342 | 4,922,692 | -38,852 | 0.42% | 105,058,533 |
| 2023-11-03 | 2023-11-01 | 21.520 | 4,961,544 | -88,064 | 0.42% | 106,770,097 |
| 2023-11-02 | 2023-10-31 | 21.697 | 5,049,608 | -315,880 | 0.43% | 109,563,253 |
| 2023-11-01 | 2023-10-30 | 21.875 | 5,365,488 | +206,019 | 0.46% | 117,371,258 |
| 2023-10-31 | 2023-10-27 | 21.475 | 5,159,469 | -331,734 | 0.44% | 110,799,951 |
| 2023-10-30 | 2023-10-26 | 21.053 | 5,491,203 | -1,400,555 | 0.47% | 115,604,546 |
| 2023-10-27 | 2023-10-25 | 21.253 | 6,891,758 | -90,995 | 0.59% | 146,468,875 |
| 2023-10-26 | 2023-10-24 | 19.986 | 6,982,753 | -181,390 | 0.60% | 139,554,487 |
| 2023-10-25 | 2023-10-20 | 20.452 | 7,164,143 | -177,528 | 0.61% | 146,524,250 |
| 2023-10-24 | 2023-10-19 | 20.608 | 7,341,671 | +1,759,282 | 0.63% | 151,297,617 |
| 2023-10-20 | 2023-10-18 | 21.475 | 5,582,389 | -26,163 | 0.48% | 119,882,187 |
| 2023-10-19 | 2023-10-17 | 21.831 | 5,608,552 | -125,501 | 0.48% | 122,438,971 |
| 2023-10-18 | 2023-10-16 | 21.920 | 5,734,053 | +44,982 | 0.49% | 125,688,647 |
| 2023-10-17 | 2023-10-13 | 22.342 | 5,689,071 | +248,772 | 0.49% | 127,105,648 |
| 2023-10-16 | 2023-10-12 | 22.898 | 5,440,299 | -144,347 | 0.47% | 124,571,137 |
| 2023-10-13 | 2023-10-11 | 22.286 | 5,584,646 | +141,540 | 0.48% | 124,462,197 |
| 2023-10-12 | 2023-10-10 | 21.897 | 5,443,106 | -90,682 | 0.47% | 119,190,175 |
| 2023-10-11 | 2023-10-09 | 22.098 | 5,533,788 | +106,788 | 0.47% | 122,283,071 |
| 2023-10-10 | 2023-10-06 | 22.142 | 5,427,000 | -168,203 | 0.46% | 120,164,614 |
| 2023-10-09 | 2023-10-05 | 21.853 | 5,595,203 | +11,479 | 0.48% | 122,271,939 |
| 2023-10-06 | 2023-10-04 | 21.764 | 5,583,724 | +3,554,567 | 0.48% | 121,524,563 |
| 2023-10-05 | 2023-10-03 | 22.342 | 2,029,157 | +57,612 | 0.17% | 45,335,577 |
| 2023-10-04 | 2023-09-29 | 23.176 | 1,971,545 | +109,748 | 0.17% | 45,692,002 |
| 2023-10-03 | 2023-09-28 | 22.898 | 1,861,797 | +161,817 | 0.16% | 42,631,144 |
| 2023-09-29 | 2023-09-27 | 22.787 | 1,699,980 | +95,363 | 0.15% | 38,736,922 |
| 2023-09-28 | 2023-09-26 | 22.787 | 1,604,617 | -393,218 | 0.14% | 36,563,915 |
| 2023-09-27 | 2023-09-25 | 23.065 | 1,997,835 | -201,945 | 0.17% | 46,079,224 |
| 2023-09-26 | 2023-09-22 | 23.676 | 2,199,780 | +475,966 | 0.19% | 52,081,837 |
| 2023-09-25 | 2023-09-21 | 23.120 | 1,723,814 | -4,871,624 | 0.15% | 39,854,850 |
| 2023-09-22 | 2023-09-20 | 23.787 | 6,595,438 | +3,688,591 | 0.56% | 156,886,240 |
| 2023-09-21 | 2023-09-19 | 23.732 | 2,906,847 | -294,805 | 0.25% | 68,983,860 |
| 2023-09-20 | 2023-09-18 | 23.342 | 3,201,652 | -2,320,053 | 0.27% | 74,734,453 |
| 2023-09-19 | 2023-09-15 | 23.509 | 5,521,705 | -218,663 | 0.47% | 129,810,855 |
| 2023-09-18 | 2023-09-14 | 22.898 | 5,740,368 | -568,305 | 0.49% | 131,442,071 |
| 2023-09-15 | 2023-09-13 | 23.065 | 6,308,673 | -114,085 | 0.54% | 145,506,889 |
| 2023-09-14 | 2023-09-12 | 23.176 | 6,422,758 | +1,106,208 | 0.55% | 148,852,131 |
| 2023-09-13 | 2023-09-11 | 24.065 | 5,316,550 | +55,091 | 0.45% | 127,942,621 |
| 2023-09-12 | 2023-09-07 | 24.565 | 5,261,459 | -779,101 | 0.45% | 129,248,616 |
| 2023-09-11 | 2023-09-06 | 24.899 | 6,040,560 | +3,593,105 | 0.52% | 150,401,670 |
| 2023-09-07 | 2023-09-05 | 25.065 | 2,447,455 | -821,212 | 0.21% | 61,346,346 |
| 2023-09-06 | 2023-09-04 | 25.843 | 3,268,667 | +469,940 | 0.28% | 84,473,614 |
| 2023-09-05 | 2023-08-31 | 24.232 | 2,798,727 | -3,039,718 | 0.24% | 67,817,921 |
| 2023-09-04 | 2023-08-30 | 24.510 | 5,838,445 | -161,806 | 0.50% | 143,097,889 |
| 2023-08-31 | 2023-08-29 | 24.676 | 6,000,251 | +2,479,472 | 0.51% | 148,064,120 |
| 2023-08-30 | 2023-08-28 | 23.787 | 3,520,779 | +622,576 | 0.30% | 83,749,067 |
| 2023-08-29 | 2023-08-25 | 24.454 | 2,898,203 | +58,832 | 0.25% | 70,872,691 |
| 2023-08-28 | 2023-08-24 | 23.342 | 2,839,371 | -214,316 | 0.24% | 66,277,921 |
| 2023-08-25 | 2023-08-23 | 23.287 | 3,053,687 | -3,056,574 | 0.26% | 71,110,869 |
| 2023-08-24 | 2023-08-22 | 23.565 | 6,110,261 | +287,479 | 0.52% | 143,986,926 |
| 2023-08-23 | 2023-08-21 | 23.120 | 5,822,782 | +107,719 | 0.50% | 134,623,632 |
| 2023-08-22 | 2023-08-18 | 23.454 | 5,715,063 | -23,840 | 0.49% | 134,038,919 |
| 2023-08-21 | 2023-08-17 | 23.565 | 5,738,903 | -226,826 | 0.49% | 135,235,959 |
| 2023-08-18 | 2023-08-16 | 23.565 | 5,965,729 | +217,198 | 0.51% | 140,581,062 |
| 2023-08-17 | 2023-08-15 | 23.565 | 5,748,531 | +3,287,743 | 0.49% | 135,462,840 |
| 2023-08-16 | 2023-08-14 | 23.954 | 2,460,788 | -129,556 | 0.21% | 58,945,263 |
| 2023-08-15 | 2023-08-11 | 23.787 | 2,590,344 | -87,471 | 0.22% | 61,616,731 |
| 2023-08-14 | 2023-08-10 | 24.510 | 2,677,815 | -351,110 | 0.23% | 65,632,146 |
| 2023-08-11 | 2023-08-09 | 24.565 | 3,028,925 | -3,179,390 | 0.26% | 74,406,047 |
| 2023-08-10 | 2023-08-08 | 24.565 | 6,208,315 | -194,751 | 0.53% | 152,508,292 |
| 2023-08-09 | 2023-08-07 | 25.065 | 6,403,066 | -45,180 | 0.55% | 160,495,168 |
| 2023-08-08 | 2023-08-04 | 25.566 | 6,448,246 | +3,162,736 | 0.55% | 164,853,006 |
| 2023-08-07 | 2023-08-03 | 25.343 | 3,285,510 | -204,669 | 0.28% | 83,265,497 |
| 2023-08-04 | 2023-08-02 | 25.177 | 3,490,179 | -179,558 | 0.30% | 87,870,550 |
| 2023-08-03 | 2023-08-01 | 24.954 | 3,669,737 | +319,262 | 0.31% | 91,575,379 |
| 2023-08-02 | 2023-07-31 | 26.066 | 3,350,475 | +179,294 | 0.29% | 87,332,656 |
| 2023-08-01 | 2023-07-28 | 24.287 | 3,171,181 | +534,379 | 0.27% | 77,019,361 |
| 2023-07-31 | 2023-07-27 | 23.787 | 2,636,802 | -430,710 | 0.23% | 62,721,831 |
| 2023-07-28 | 2023-07-26 | 23.065 | 3,067,512 | -126,535 | 0.26% | 70,750,874 |
| 2023-07-27 | 2023-07-25 | 23.176 | 3,194,047 | +345,378 | 0.27% | 74,024,384 |
| 2023-07-26 | 2023-07-24 | 21.875 | 2,848,669 | +167,824 | 0.24% | 62,315,276 |
| 2023-07-25 | 2023-07-21 | 22.286 | 2,680,845 | -514,611 | 0.23% | 59,746,645 |
| 2023-07-24 | 2023-07-20 | 22.231 | 3,195,456 | +110,670 | 0.27% | 71,037,926 |
| 2023-07-21 | 2023-07-19 | 21.942 | 3,084,786 | -868,234 | 0.26% | 67,686,121 |
| 2023-07-20 | 2023-07-18 | 21.764 | 3,953,020 | -2,363,476 | 0.34% | 86,033,806 |
| 2023-07-19 | 2023-07-14 | 22.009 | 6,316,496 | +510,187 | 0.54% | 139,017,302 |
| 2023-07-18 | 2023-07-13 | 22.342 | 5,806,309 | +222,320 | 0.50% | 129,724,988 |
| 2023-07-14 | 2023-07-12 | 22.075 | 5,583,989 | -83,240 | 0.48% | 123,268,252 |
| 2023-07-13 | 2023-07-11 | 21.764 | 5,667,229 | +2,205,717 | 0.48% | 123,341,972 |
| 2023-07-12 | 2023-07-10 | 22.098 | 3,461,512 | +203,500 | 0.30% | 76,490,880 |
| 2023-07-11 | 2023-07-07 | 22.342 | 3,258,012 | -195,164 | 0.28% | 72,790,747 |
| 2023-07-10 | 2023-07-06 | 22.398 | 3,453,176 | -272,440 | 0.30% | 77,343,034 |
| 2023-07-07 | 2023-07-05 | 22.787 | 3,725,616 | +535,511 | 0.32% | 84,894,468 |
| 2023-07-06 | 2023-07-04 | 23.176 | 3,190,105 | -87,240 | 0.27% | 73,933,025 |
| 2023-07-05 | 2023-07-03 | 23.509 | 3,277,345 | -151,020 | 0.28% | 77,047,752 |
| 2023-07-04 | 2023-06-30 | 23.120 | 3,428,365 | +91,764 | 0.29% | 79,264,336 |
| 2023-07-03 | 2023-06-29 | 23.176 | 3,336,601 | -16,279 | 0.29% | 77,328,177 |
| 2023-06-30 | 2023-06-28 | 23.287 | 3,352,880 | -4,316 | 0.29% | 78,078,143 |
| 2023-06-29 | 2023-06-27 | 23.454 | 3,357,196 | +94,528 | 0.29% | 78,738,401 |
| 2023-06-28 | 2023-06-26 | 22.731 | 3,262,668 | -303,464 | 0.28% | 74,164,083 |
| 2023-06-27 | 2023-06-23 | 22.731 | 3,566,132 | -256,529 | 0.31% | 81,062,159 |
| 2023-06-26 | 2023-06-21 | 23.009 | 3,822,661 | +335,659 | 0.33% | 87,955,615 |
| 2023-06-23 | 2023-06-20 | 23.509 | 3,487,002 | -293,189 | 0.30% | 81,976,620 |
| 2023-06-21 | 2023-06-19 | 24.232 | 3,780,191 | -797,798 | 0.32% | 91,600,464 |
| 2023-06-20 | 2023-06-16 | 24.454 | 4,577,989 | -135,945 | 0.39% | 111,950,197 |
| 2023-06-19 | 2023-06-15 | 24.176 | 4,713,934 | +84,447 | 0.40% | 113,964,660 |
| 2023-06-16 | 2023-06-14 | 23.676 | 4,629,487 | -66,105 | 0.40% | 109,607,409 |
| 2023-06-15 | 2023-06-13 | 23.676 | 4,695,592 | -103,425 | 0.40% | 111,172,506 |
| 2023-06-14 | 2023-06-12 | 23.342 | 4,799,017 | +650,821 | 0.41% | 112,020,891 |
| 2023-06-13 | 2023-06-09 | 23.732 | 4,148,196 | -265,396 | 0.35% | 98,442,942 |
| 2023-06-12 | 2023-06-08 | 23.732 | 4,413,592 | -79,873 | 0.38% | 104,741,189 |
| 2023-06-09 | 2023-06-07 | 22.953 | 4,493,465 | +428,415 | 0.38% | 103,140,411 |
| 2023-06-08 | 2023-06-06 | 22.842 | 4,065,050 | -1,792,732 | 0.35% | 92,854,970 |
| 2023-06-07 | 2023-06-05 | 22.787 | 5,857,782 | +132,073 | 0.50% | 133,479,480 |
| 2023-06-06 | 2023-06-02 | 22.676 | 5,725,709 | -716,131 | 0.49% | 129,833,534 |
| 2023-06-05 | 2023-06-01 | 25.431 | 6,441,840 | -18,482 | 0.55% | 163,823,158 |
| 2023-06-02 | 2023-05-31 | 25.070 | 6,460,322 | +718,563 | 0.55% | 161,957,253 |
| 2023-06-01 | 2023-05-30 | 25.732 | 5,741,759 | +1,655,964 | 0.53% | 147,749,406 |
| 2023-05-31 | 2023-05-29 | 25.853 | 4,085,795 | +131,921 | 0.38% | 105,629,877 |
| 2023-05-30 | 2023-05-25 | 26.395 | 3,953,874 | +148,220 | 0.37% | 104,363,790 |
| 2023-05-29 | 2023-05-24 | 26.757 | 3,805,654 | -1,531,187 | 0.35% | 101,827,523 |
| 2023-05-25 | 2023-05-23 | 27.360 | 5,336,841 | -303,658 | 0.49% | 146,013,504 |
| 2023-05-24 | 2023-05-22 | 27.299 | 5,640,499 | -330,425 | 0.52% | 153,981,532 |
| 2023-05-23 | 2023-05-19 | 26.998 | 5,970,924 | +750,374 | 0.55% | 161,202,757 |
| 2023-05-22 | 2023-05-18 | 27.540 | 5,220,550 | +1,017,416 | 0.48% | 143,775,659 |
| 2023-05-19 | 2023-05-17 | 27.721 | 4,203,134 | +245,589 | 0.39% | 116,515,573 |
| 2023-05-18 | 2023-05-16 | 28.384 | 3,957,545 | +267,747 | 0.37% | 112,331,013 |
| 2023-05-17 | 2023-05-15 | 28.987 | 3,689,798 | +336,025 | 0.34% | 106,954,873 |
| 2023-05-16 | 2023-05-12 | 28.926 | 3,353,773 | -28,631 | 0.31% | 97,012,525 |
| 2023-05-15 | 2023-05-11 | 29.951 | 3,382,404 | -68,790 | 0.31% | 101,305,908 |
| 2023-05-12 | 2023-05-10 | 30.011 | 3,451,194 | -111,504 | 0.32% | 103,574,208 |
| 2023-05-11 | 2023-05-09 | 30.192 | 3,562,698 | -76,427 | 0.33% | 107,564,669 |
| 2023-05-10 | 2023-05-08 | 29.770 | 3,639,125 | +157,927 | 0.34% | 108,337,006 |
| 2023-05-09 | 2023-05-05 | 29.348 | 3,481,198 | +50,466 | 0.32% | 102,166,989 |
| 2023-05-08 | 2023-05-04 | 29.348 | 3,430,732 | -344,016 | 0.32% | 100,685,901 |
| 2023-05-05 | 2023-05-03 | 29.288 | 3,774,748 | +10,522 | 0.35% | 110,554,682 |
| 2023-05-04 | 2023-05-02 | 29.469 | 3,764,226 | +302,692 | 0.35% | 110,927,048 |
| 2023-05-03 | 2023-04-28 | 29.770 | 3,461,534 | -18,353 | 0.32% | 103,050,110 |
| 2023-05-02 | 2023-04-27 | 29.408 | 3,479,887 | +241,709 | 0.32% | 102,338,223 |
| 2023-04-28 | 2023-04-26 | 30.433 | 3,238,178 | +106,390 | 0.30% | 98,547,362 |
| 2023-04-27 | 2023-04-25 | 30.373 | 3,131,788 | +451,074 | 0.29% | 95,120,867 |
| 2023-04-26 | 2023-04-24 | 30.674 | 2,680,714 | -42,976 | 0.25% | 82,228,274 |
| 2023-04-25 | 2023-04-21 | 30.975 | 2,723,690 | +756,326 | 0.25% | 84,367,213 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,967,364 | +224,876 | 0.18% | 61,651,120 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,742,488 | -878,259 | 0.16% | 54,604,200 |
| 2023-04-20 | 2023-04-18 | 31.759 | 2,620,747 | +92,888 | 0.24% | 83,231,672 |
| 2023-04-19 | 2023-04-17 | 31.638 | 2,527,859 | +965,385 | 0.23% | 79,976,990 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,562,474 | -38,336 | 0.14% | 50,187,194 |
| 2023-04-17 | 2023-04-13 | 32.120 | 1,600,810 | +215,048 | 0.15% | 51,418,559 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,385,762 | -68,989 | 0.13% | 45,847,314 |
| 2023-04-13 | 2023-04-11 | 32.904 | 1,454,751 | +190,939 | 0.13% | 47,866,780 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,263,812 | -69,007 | 0.12% | 40,060,939 |
| 2023-04-11 | 2023-04-04 | 32.301 | 1,332,819 | +217,130 | 0.12% | 43,051,558 |
| 2023-04-06 | 2023-04-03 | 32.542 | 1,115,689 | +302,671 | 0.10% | 36,306,954 |
| 2023-04-04 | 2023-03-31 | 32.783 | 813,018 | -232,895 | 0.08% | 26,653,360 |
| 2023-04-03 | 2023-03-30 | 32.964 | 1,045,913 | +86,835 | 0.10% | 34,477,502 |
| 2023-03-31 | 2023-03-29 | 32.783 | 959,078 | -2,704 | 0.09% | 31,441,679 |
| 2023-03-30 | 2023-03-28 | 32.663 | 961,782 | -34,913 | 0.09% | 31,414,405 |
| 2023-03-29 | 2023-03-27 | 32.181 | 996,695 | -30,283 | 0.09% | 32,074,245 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,026,978 | -99,016 | 0.10% | 34,534,108 |
| 2023-03-27 | 2023-03-23 | 34.531 | 1,125,994 | +106,949 | 0.10% | 38,881,553 |
| 2023-03-24 | 2023-03-22 | 34.350 | 1,019,045 | +282,742 | 0.09% | 35,004,278 |
| 2023-03-23 | 2023-03-21 | 34.651 | 736,303 | +45,592 | 0.07% | 25,513,928 |
| 2023-03-22 | 2023-03-20 | 34.832 | 690,711 | -134,411 | 0.06% | 24,058,975 |
| 2023-03-21 | 2023-03-17 | 35.073 | 825,122 | -279,661 | 0.08% | 28,939,702 |
| 2023-03-20 | 2023-03-16 | 34.531 | 1,104,783 | -40,354 | 0.10% | 38,149,119 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,145,137 | -750,638 | 0.11% | 39,749,607 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,895,775 | -67,962 | 0.18% | 64,548,796 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,963,737 | +122,186 | 0.18% | 68,282,914 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,841,551 | +136,484 | 0.17% | 62,369,602 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,705,067 | -405,470 | 0.16% | 58,671,942 |
| 2023-03-10 | 2023-03-08 | 35.375 | 2,110,537 | +50,266 | 0.20% | 74,659,311 |
| 2023-03-09 | 2023-03-07 | 36.218 | 2,060,271 | +1,169,376 | 0.19% | 74,619,396 |
| 2023-03-08 | 2023-03-06 | 36.640 | 890,895 | +12,752 | 0.08% | 32,642,470 |
| 2023-03-07 | 2023-03-03 | 37.062 | 878,143 | -684,729 | 0.08% | 32,545,674 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,562,872 | +98,342 | 0.14% | 57,452,132 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,464,530 | +647,713 | 0.14% | 52,513,159 |
| 2023-03-02 | 2023-02-28 | 34.712 | 816,817 | -64,576 | 0.08% | 28,353,074 |
| 2023-03-01 | 2023-02-27 | 35.495 | 881,393 | -5,451 | 0.08% | 31,285,118 |
| 2023-02-28 | 2023-02-24 | 36.158 | 886,844 | -161,512 | 0.08% | 32,066,487 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,048,356 | +264,999 | 0.10% | 39,675,402 |
| 2023-02-24 | 2023-02-22 | 36.881 | 783,357 | +53,105 | 0.07% | 28,891,099 |
| 2023-02-23 | 2023-02-21 | 37.002 | 730,252 | -195,044 | 0.07% | 27,020,541 |
| 2023-02-22 | 2023-02-20 | 36.821 | 925,296 | +228,995 | 0.09% | 34,070,209 |
| 2023-02-21 | 2023-02-17 | 35.013 | 696,301 | +63,802 | 0.06% | 24,379,571 |
| 2023-02-20 | 2023-02-16 | 35.013 | 632,499 | -334,896 | 0.06% | 22,145,673 |
| 2023-02-17 | 2023-02-15 | 34.712 | 967,395 | +305,974 | 0.09% | 33,579,887 |
| 2023-02-16 | 2023-02-14 | 34.832 | 661,421 | +136,694 | 0.06% | 23,038,740 |
| 2023-02-15 | 2023-02-13 | 35.495 | 524,727 | -237,974 | 0.05% | 18,625,229 |
| 2023-02-14 | 2023-02-10 | 33.868 | 762,701 | -124,140 | 0.07% | 25,831,138 |
| 2023-02-13 | 2023-02-09 | 34.109 | 886,841 | +163,450 | 0.08% | 30,249,284 |
| 2023-02-10 | 2023-02-08 | 34.350 | 723,391 | -448,101 | 0.07% | 24,848,539 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,171,492 | -221,630 | 0.11% | 40,099,649 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,393,122 | +529,243 | 0.13% | 47,685,945 |
| 2023-02-07 | 2023-02-03 | 35.194 | 863,879 | +60,609 | 0.08% | 30,403,156 |
| 2023-02-06 | 2023-02-02 | 36.098 | 803,270 | -76,599 | 0.07% | 28,996,213 |
| 2023-02-03 | 2023-02-01 | 36.279 | 879,869 | +140,532 | 0.08% | 31,920,333 |
| 2023-02-02 | 2023-01-31 | 35.796 | 739,337 | -271,953 | 0.07% | 26,465,603 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,011,290 | -222,855 | 0.09% | 35,834,879 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,234,145 | +369,887 | 0.11% | 45,739,795 |
| 2023-01-30 | 2023-01-26 | 36.339 | 864,258 | -448,377 | 0.08% | 31,406,072 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,312,635 | -299,349 | 0.12% | 47,857,748 |
| 2023-01-26 | 2023-01-19 | 35.857 | 1,611,984 | +471,987 | 0.15% | 57,800,368 |
| 2023-01-20 | 2023-01-18 | 35.676 | 1,139,997 | +49,717 | 0.11% | 40,670,389 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,090,280 | -320,940 | 0.10% | 39,028,099 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,411,220 | -226,489 | 0.13% | 51,877,312 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,637,709 | -115,579 | 0.15% | 59,611,024 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,753,288 | +655,359 | 0.16% | 61,387,833 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,097,929 | -65,509 | 0.10% | 38,772,587 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,163,438 | +166,794 | 0.11% | 41,015,879 |
| 2023-01-11 | 2023-01-09 | 35.495 | 996,644 | +123,184 | 0.09% | 35,375,962 |
| 2023-01-10 | 2023-01-06 | 34.892 | 873,460 | -87,720 | 0.08% | 30,477,160 |
| 2023-01-09 | 2023-01-05 | 34.350 | 961,180 | -219,922 | 0.09% | 33,016,611 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,181,102 | -127,338 | 0.11% | 40,784,480 |
| 2023-01-05 | 2023-01-03 | 33.446 | 1,308,440 | -149,992 | 0.12% | 43,762,256 |
| 2023-01-04 | 2022-12-30 | 32.904 | 1,458,432 | -28,499 | 0.14% | 47,987,899 |
| 2023-01-03 | 2022-12-29 | 33.326 | 1,486,931 | +42,742 | 0.14% | 49,552,875 |
| 2022-12-30 | 2022-12-28 | 33.687 | 1,444,189 | +313,088 | 0.13% | 48,650,661 |
| 2022-12-29 | 2022-12-23 | 33.747 | 1,131,101 | +170,815 | 0.10% | 38,171,772 |
| 2022-12-28 | 2022-12-22 | 33.386 | 960,286 | -599,897 | 0.09% | 32,059,982 |
| 2022-12-23 | 2022-12-21 | 33.205 | 1,560,183 | -257,977 | 0.14% | 51,805,998 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,818,160 | +42,049 | 0.17% | 59,824,303 |
| 2022-12-21 | 2022-12-19 | 33.567 | 1,776,111 | +201,035 | 0.16% | 59,618,110 |
| 2022-12-20 | 2022-12-16 | 35.013 | 1,575,076 | -19,589 | 0.15% | 55,148,100 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,594,665 | +128,539 | 0.15% | 53,815,874 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,466,126 | -146,219 | 0.14% | 51,245,083 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,612,345 | -111,404 | 0.15% | 55,870,007 |
| 2022-12-14 | 2022-12-12 | 35.314 | 1,723,749 | +59,879 | 0.16% | 60,872,978 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,663,870 | +363,332 | 0.15% | 60,162,178 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,300,538 | +57,241 | 0.12% | 44,124,962 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,243,297 | -193,070 | 0.12% | 41,058,998 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,436,367 | -150,552 | 0.13% | 49,512,443 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,586,919 | +77,299 | 0.15% | 55,084,594 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,509,620 | +134,920 | 0.14% | 50,490,949 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,374,700 | +12,611 | 0.13% | 46,226,929 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,362,089 | -2,373 | 0.13% | 46,377,447 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,364,462 | +326,765 | 0.13% | 46,047,110 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,037,697 | -133,961 | 0.10% | 33,081,039 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,171,658 | -2,601 | 0.11% | 38,410,740 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,174,259 | -1,104,358 | 0.11% | 37,929,891 |
| 2022-11-25 | 2022-11-23 | 31.277 | 2,278,617 | +130,507 | 0.21% | 71,267,512 |
| 2022-11-24 | 2022-11-22 | 31.156 | 2,148,110 | +592,359 | 0.20% | 66,926,786 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,555,751 | -95,348 | 0.14% | 48,939,948 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,651,099 | -51,690 | 0.15% | 53,431,862 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,702,789 | +69,113 | 0.16% | 56,130,779 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,633,676 | -112,287 | 0.15% | 55,230,846 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,745,963 | +217,929 | 0.16% | 59,553,100 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,528,034 | -75,308 | 0.14% | 48,160,126 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,603,342 | -26,756 | 0.15% | 47,248,490 |
| 2022-11-14 | 2022-11-10 | 27.239 | 1,630,098 | -128,934 | 0.15% | 44,402,258 |
| 2022-11-11 | 2022-11-09 | 27.842 | 1,759,032 | +128,457 | 0.16% | 48,974,344 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,630,575 | -641,481 | 0.15% | 45,496,153 |
| 2022-11-09 | 2022-11-07 | 28.083 | 2,272,056 | +585,348 | 0.21% | 63,805,462 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,686,708 | +535,828 | 0.16% | 45,842,612 |
| 2022-11-07 | 2022-11-03 | 25.973 | 1,150,880 | +144,644 | 0.11% | 29,892,361 |
| 2022-11-04 | 2022-11-02 | 26.335 | 1,006,236 | +14,279 | 0.09% | 26,499,287 |
| 2022-11-03 | 2022-11-01 | 25.732 | 991,957 | +155,530 | 0.09% | 25,525,463 |
| 2022-11-02 | 2022-10-31 | 24.346 | 836,427 | +26,139 | 0.08% | 20,363,964 |
| 2022-11-01 | 2022-10-28 | 25.552 | 810,288 | -14,360 | 0.08% | 20,704,187 |
| 2022-10-31 | 2022-10-27 | 26.877 | 824,648 | -531,546 | 0.08% | 22,164,420 |
| 2022-10-28 | 2022-10-26 | 26.757 | 1,356,194 | -185,437 | 0.13% | 36,287,554 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,541,631 | +567,232 | 0.14% | 41,620,889 |
| 2022-10-26 | 2022-10-24 | 27.299 | 974,399 | +112,614 | 0.09% | 26,600,386 |
| 2022-10-25 | 2022-10-21 | 29.529 | 861,785 | -9,994 | 0.08% | 25,447,664 |
| 2022-10-24 | 2022-10-20 | 29.047 | 871,779 | +86,288 | 0.08% | 25,322,487 |
| 2022-10-21 | 2022-10-19 | 29.529 | 785,491 | -81,836 | 0.07% | 23,194,777 |
| 2022-10-20 | 2022-10-18 | 30.132 | 867,327 | -60,856 | 0.08% | 26,133,993 |
| 2022-10-19 | 2022-10-17 | 29.891 | 928,183 | +81,559 | 0.09% | 27,743,944 |
| 2022-10-18 | 2022-10-14 | 29.529 | 846,624 | -21,438 | 0.08% | 24,999,974 |
| 2022-10-17 | 2022-10-13 | 29.348 | 868,062 | -14,499 | 0.08% | 25,476,081 |
| 2022-10-14 | 2022-10-12 | 29.710 | 882,561 | -788,389 | 0.08% | 26,220,717 |
| 2022-10-13 | 2022-10-11 | 29.891 | 1,670,950 | +580,869 | 0.15% | 49,945,692 |
| 2022-10-12 | 2022-10-10 | 30.855 | 1,090,081 | +112,114 | 0.10% | 33,634,242 |
| 2022-10-11 | 2022-10-07 | 31.879 | 977,967 | +88,793 | 0.09% | 31,176,889 |
| 2022-10-10 | 2022-10-06 | 32.964 | 889,174 | -105,168 | 0.08% | 29,310,754 |
| 2022-10-07 | 2022-10-05 | 32.964 | 994,342 | -298,064 | 0.09% | 32,777,514 |
| 2022-10-06 | 2022-10-03 | 30.855 | 1,292,406 | -493,712 | 0.12% | 39,876,941 |
| 2022-10-05 | 2022-09-30 | 30.011 | 1,786,118 | +209,067 | 0.17% | 53,603,407 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,577,051 | +540,886 | 0.15% | 46,853,880 |
| 2022-09-30 | 2022-09-28 | 30.373 | 1,036,165 | -334,574 | 0.10% | 31,471,132 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,370,739 | +249,103 | 0.13% | 43,202,548 |
| 2022-09-28 | 2022-09-26 | 31.940 | 1,121,636 | -341,600 | 0.10% | 35,824,548 |
| 2022-09-27 | 2022-09-23 | 32.120 | 1,463,236 | +658,257 | 0.14% | 46,999,636 |
| 2022-09-26 | 2022-09-22 | 32.482 | 804,979 | -4,960 | 0.07% | 26,147,262 |
| 2022-09-23 | 2022-09-21 | 33.085 | 809,939 | +124,220 | 0.08% | 26,796,469 |
| 2022-09-22 | 2022-09-20 | 34.350 | 685,719 | -65,468 | 0.06% | 23,554,503 |
| 2022-09-21 | 2022-09-19 | 35.073 | 751,187 | +64,909 | 0.07% | 26,346,562 |
| 2022-09-20 | 2022-09-16 | 35.555 | 686,278 | -126,996 | 0.06% | 24,400,852 |
| 2022-09-19 | 2022-09-15 | 36.941 | 813,274 | -47,293 | 0.08% | 30,043,482 |
| 2022-09-16 | 2022-09-14 | 35.857 | 860,567 | -269,322 | 0.08% | 30,857,061 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,129,889 | +113,668 | 0.10% | 41,467,321 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,016,221 | +337,660 | 0.09% | 36,438,294 |
| 2022-09-13 | 2022-09-08 | 34.531 | 678,561 | -129,573 | 0.06% | 23,431,302 |
| 2022-09-09 | 2022-09-07 | 35.134 | 808,134 | -76,996 | 0.07% | 28,392,579 |
| 2022-09-08 | 2022-09-06 | 35.676 | 885,130 | +177,433 | 0.08% | 31,577,786 |
| 2022-09-07 | 2022-09-05 | 35.796 | 707,697 | +126,528 | 0.07% | 25,333,005 |
| 2022-09-06 | 2022-09-02 | 36.158 | 581,169 | -12,742 | 0.05% | 21,013,897 |
| 2022-09-05 | 2022-09-01 | 36.761 | 593,911 | -266,717 | 0.06% | 21,832,532 |
| 2022-09-02 | 2022-08-31 | 36.158 | 860,628 | +12,339 | 0.08% | 31,118,570 |
| 2022-09-01 | 2022-08-30 | 35.977 | 848,289 | +211,825 | 0.08% | 30,519,054 |
| 2022-08-31 | 2022-08-29 | 36.158 | 636,464 | -407,956 | 0.06% | 23,013,252 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,044,420 | +25,048 | 0.10% | 38,834,101 |
| 2022-08-29 | 2022-08-25 | 37.002 | 1,019,372 | +309,641 | 0.09% | 37,718,462 |
| 2022-08-26 | 2022-08-24 | 36.218 | 709,731 | -197,687 | 0.07% | 25,705,210 |
| 2022-08-25 | 2022-08-23 | 37.363 | 907,418 | +5,797 | 0.08% | 33,904,082 |
| 2022-08-24 | 2022-08-22 | 37.484 | 901,621 | +11,510 | 0.08% | 33,796,156 |
| 2022-08-23 | 2022-08-19 | 37.303 | 890,111 | -11,577 | 0.08% | 33,203,795 |
| 2022-08-22 | 2022-08-18 | 37.122 | 901,688 | -135,279 | 0.08% | 33,472,636 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,036,967 | -56,821 | 0.10% | 39,369,363 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,093,788 | -502,138 | 0.10% | 41,328,877 |
| 2022-08-17 | 2022-08-15 | 37.122 | 1,595,926 | -58,492 | 0.15% | 59,244,272 |
| 2022-08-16 | 2022-08-12 | 37.303 | 1,654,418 | +506,232 | 0.15% | 61,714,726 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,148,186 | -61,658 | 0.11% | 42,969,149 |
| 2022-08-12 | 2022-08-10 | 37.002 | 1,209,844 | -109,189 | 0.11% | 44,766,244 |
| 2022-08-11 | 2022-08-09 | 37.122 | 1,319,033 | +100,311 | 0.12% | 48,965,397 |
| 2022-08-10 | 2022-08-08 | 37.243 | 1,218,722 | +3,059 | 0.11% | 45,388,521 |
| 2022-08-09 | 2022-08-05 | 37.062 | 1,215,663 | -100,925 | 0.11% | 45,054,816 |
| 2022-08-08 | 2022-08-04 | 35.857 | 1,316,588 | +173,849 | 0.12% | 47,208,453 |
| 2022-08-05 | 2022-08-03 | 35.676 | 1,142,739 | +53,990 | 0.11% | 40,768,212 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,088,749 | -152,872 | 0.10% | 39,432,576 |
| 2022-08-03 | 2022-08-01 | 36.700 | 1,241,621 | +6,454 | 0.12% | 45,567,925 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,235,167 | +133,765 | 0.11% | 46,224,283 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,101,402 | -134,156 | 0.10% | 42,678,558 |
| 2022-07-29 | 2022-07-27 | 38.448 | 1,235,558 | -171,122 | 0.11% | 47,504,716 |
| 2022-07-28 | 2022-07-26 | 38.569 | 1,406,680 | +72,351 | 0.13% | 54,253,554 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,334,329 | -161,176 | 0.12% | 51,061,028 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,495,505 | +591,457 | 0.14% | 56,868,286 |
| 2022-07-25 | 2022-07-21 | 40.135 | 904,048 | -22,103 | 0.08% | 36,284,290 |
| 2022-07-22 | 2022-07-20 | 41.100 | 926,151 | -565,178 | 0.09% | 38,064,408 |
| 2022-07-21 | 2022-07-19 | 41.220 | 1,491,329 | +23,360 | 0.14% | 61,472,726 |
| 2022-07-20 | 2022-07-18 | 41.883 | 1,467,969 | +86,257 | 0.14% | 61,482,936 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,381,712 | +46,791 | 0.13% | 56,704,503 |
| 2022-07-18 | 2022-07-14 | 41.521 | 1,334,921 | -46,753 | 0.12% | 55,427,807 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,381,674 | -49,205 | 0.13% | 57,951,907 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,430,879 | +68,018 | 0.13% | 59,843,266 |
| 2022-07-13 | 2022-07-11 | 41.582 | 1,362,861 | +37,751 | 0.13% | 56,670,046 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,325,110 | -102,550 | 0.12% | 55,818,995 |
| 2022-07-11 | 2022-07-07 | 41.160 | 1,427,660 | +14,586 | 0.13% | 58,762,248 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,413,074 | -256,101 | 0.13% | 57,906,421 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,669,175 | -104,127 | 0.15% | 69,809,455 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,773,302 | +27,754 | 0.16% | 74,805,521 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,745,548 | -544,064 | 0.16% | 71,530,888 |
| 2022-07-04 | 2022-06-29 | 40.617 | 2,289,612 | +123,892 | 0.21% | 92,998,233 |
| 2022-06-30 | 2022-06-28 | 40.738 | 2,165,720 | +105,917 | 0.20% | 88,227,081 |
| 2022-06-29 | 2022-06-27 | 39.834 | 2,059,803 | +44,218 | 0.19% | 82,050,277 |
| 2022-06-28 | 2022-06-24 | 39.412 | 2,015,585 | -21,868 | 0.19% | 79,438,635 |
| 2022-06-27 | 2022-06-23 | 39.111 | 2,037,453 | -21,744 | 0.19% | 79,686,583 |
| 2022-06-24 | 2022-06-22 | 38.870 | 2,059,197 | +48,552 | 0.19% | 80,040,634 |
| 2022-06-23 | 2022-06-21 | 39.292 | 2,010,645 | -108,777 | 0.19% | 79,001,603 |
| 2022-06-22 | 2022-06-20 | 39.171 | 2,119,422 | -26,135 | 0.20% | 83,020,186 |
| 2022-06-21 | 2022-06-17 | 38.749 | 2,145,557 | -70,907 | 0.20% | 83,138,836 |
| 2022-06-20 | 2022-06-16 | 38.749 | 2,216,464 | +51,094 | 0.21% | 85,886,432 |
| 2022-06-17 | 2022-06-15 | 39.231 | 2,165,370 | +12,586 | 0.20% | 84,950,514 |
| 2022-06-16 | 2022-06-14 | 39.472 | 2,152,784 | -227,028 | 0.20% | 84,975,683 |
| 2022-06-15 | 2022-06-13 | 39.472 | 2,379,812 | -160,982 | 0.22% | 93,937,037 |
| 2022-06-14 | 2022-06-10 | 40.075 | 2,540,794 | +248,829 | 0.24% | 101,822,559 |
| 2022-06-13 | 2022-06-09 | 40.859 | 2,291,965 | -66,703 | 0.21% | 93,646,291 |
| 2022-06-10 | 2022-06-08 | 40.859 | 2,358,668 | +361,083 | 0.22% | 96,371,677 |
| 2022-06-09 | 2022-06-07 | 40.557 | 1,997,585 | +138,469 | 0.19% | 81,016,456 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,859,116 | +533,834 | 0.17% | 73,271,848 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,325,282 | -996,954 | 0.12% | 55,027,582 |
| 2022-06-06 | 2022-06-01 | 52.430 | 2,322,236 | +104,523 | 0.22% | 121,755,506 |
| 2022-06-02 | 2022-05-31 | 51.524 | 2,217,713 | +232,960 | 0.21% | 114,265,638 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,984,753 | -102,995 | 0.20% | 101,363,292 |
| 2022-05-31 | 2022-05-27 | 51.265 | 2,087,748 | +279,182 | 0.21% | 107,028,760 |
| 2022-05-30 | 2022-05-26 | 51.718 | 1,808,566 | +222,080 | 0.18% | 93,535,911 |
| 2022-05-27 | 2022-05-25 | 51.848 | 1,586,486 | -45,415 | 0.16% | 82,255,699 |
| 2022-05-26 | 2022-05-24 | 51.459 | 1,631,901 | -1,035,574 | 0.16% | 83,976,578 |
| 2022-05-25 | 2022-05-23 | 52.301 | 2,667,475 | +86,901 | 0.27% | 139,511,162 |
| 2022-05-24 | 2022-05-20 | 52.560 | 2,580,574 | +193,826 | 0.26% | 135,634,317 |
| 2022-05-23 | 2022-05-19 | 51.718 | 2,386,748 | +388,930 | 0.24% | 123,438,485 |
| 2022-05-20 | 2022-05-18 | 52.236 | 1,997,818 | +285,661 | 0.20% | 104,358,227 |
| 2022-05-19 | 2022-05-17 | 52.171 | 1,712,157 | +869,803 | 0.17% | 89,325,584 |
| 2022-05-18 | 2022-05-16 | 51.977 | 842,354 | -813,800 | 0.08% | 43,783,192 |
| 2022-05-17 | 2022-05-13 | 52.107 | 1,656,154 | +73,085 | 0.16% | 86,296,630 |
| 2022-05-16 | 2022-05-12 | 51.330 | 1,583,069 | +76,473 | 0.16% | 81,258,775 |
| 2022-05-13 | 2022-05-11 | 52.495 | 1,506,596 | -198,357 | 0.15% | 79,088,785 |
| 2022-05-12 | 2022-05-10 | 52.948 | 1,704,953 | -19,246 | 0.17% | 90,274,055 |
| 2022-05-11 | 2022-05-06 | 54.372 | 1,724,199 | -120,207 | 0.17% | 93,748,410 |
| 2022-05-10 | 2022-05-05 | 55.473 | 1,844,406 | +31,604 | 0.18% | 102,313,887 |
| 2022-05-06 | 2022-05-04 | 55.408 | 1,812,802 | -211,786 | 0.18% | 100,443,393 |
| 2022-05-05 | 2022-05-03 | 55.019 | 2,024,588 | -12,348 | 0.20% | 111,391,697 |
| 2022-05-04 | 2022-04-29 | 55.537 | 2,036,936 | +368,461 | 0.20% | 113,125,864 |
| 2022-05-03 | 2022-04-28 | 55.667 | 1,668,475 | +127,623 | 0.17% | 92,878,543 |
| 2022-04-29 | 2022-04-27 | 53.984 | 1,540,852 | -136,206 | 0.15% | 83,181,015 |
| 2022-04-28 | 2022-04-26 | 50.618 | 1,677,058 | +89,687 | 0.17% | 84,889,128 |
| 2022-04-27 | 2022-04-25 | 49.841 | 1,587,371 | -97,329 | 0.16% | 79,116,379 |
| 2022-04-26 | 2022-04-22 | 51.330 | 1,684,700 | +136,604 | 0.17% | 86,475,484 |
| 2022-04-25 | 2022-04-21 | 50.942 | 1,548,096 | +67,138 | 0.15% | 78,862,376 |
| 2022-04-22 | 2022-04-20 | 51.524 | 1,480,958 | -187,010 | 0.15% | 76,305,009 |
| 2022-04-21 | 2022-04-19 | 53.401 | 1,667,968 | +261,515 | 0.17% | 89,071,528 |
| 2022-04-20 | 2022-04-14 | 54.761 | 1,406,453 | +39,947 | 0.14% | 77,018,104 |
| 2022-04-19 | 2022-04-13 | 54.178 | 1,366,506 | -16,593 | 0.14% | 74,034,515 |
| 2022-04-14 | 2022-04-12 | 54.372 | 1,383,099 | -128,694 | 0.14% | 75,202,069 |
| 2022-04-13 | 2022-04-11 | 54.566 | 1,511,793 | +108,641 | 0.15% | 82,493,008 |
| 2022-04-12 | 2022-04-08 | 55.731 | 1,403,152 | -106,155 | 0.14% | 78,199,704 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,509,307 | +45,343 | 0.15% | 82,650,443 |
| 2022-04-08 | 2022-04-06 | 55.149 | 1,463,964 | -11,972 | 0.15% | 80,736,000 |
| 2022-04-07 | 2022-04-04 | 54.761 | 1,475,936 | -130,172 | 0.15% | 80,823,030 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,606,108 | -53,446 | 0.16% | 85,560,205 |
| 2022-04-04 | 2022-03-31 | 52.171 | 1,659,554 | +284,168 | 0.17% | 86,581,213 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,375,386 | +29,213 | 0.14% | 71,666,751 |
| 2022-03-31 | 2022-03-29 | 50.359 | 1,346,173 | -32,443 | 0.13% | 67,791,885 |
| 2022-03-30 | 2022-03-28 | 50.100 | 1,378,616 | +55,230 | 0.14% | 69,068,737 |
| 2022-03-29 | 2022-03-25 | 49.259 | 1,323,386 | -28,256 | 0.13% | 65,188,116 |
| 2022-03-28 | 2022-03-24 | 49.517 | 1,351,642 | -14,677 | 0.13% | 66,929,927 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,366,319 | -723,279 | 0.14% | 68,629,537 |
| 2022-03-24 | 2022-03-22 | 49.906 | 2,089,598 | +145,040 | 0.21% | 104,283,202 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,944,558 | -230,978 | 0.19% | 95,408,561 |
| 2022-03-22 | 2022-03-18 | 51.718 | 2,175,536 | -57,410 | 0.22% | 112,514,965 |
| 2022-03-21 | 2022-03-17 | 51.654 | 2,232,946 | +314,724 | 0.22% | 115,339,576 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,918,222 | +512,103 | 0.19% | 90,515,641 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,406,119 | -8,520 | 0.14% | 64,348,544 |
| 2022-03-16 | 2022-03-14 | 48.870 | 1,414,639 | -19,585 | 0.14% | 69,133,702 |
| 2022-03-15 | 2022-03-11 | 50.035 | 1,434,224 | -54,195 | 0.14% | 71,761,865 |
| 2022-03-14 | 2022-03-10 | 50.683 | 1,488,419 | -66,721 | 0.15% | 75,436,965 |
| 2022-03-11 | 2022-03-09 | 50.165 | 1,555,140 | +63,492 | 0.15% | 78,013,261 |
| 2022-03-10 | 2022-03-08 | 50.294 | 1,491,648 | +137,553 | 0.15% | 75,021,304 |
| 2022-03-09 | 2022-03-07 | 52.236 | 1,354,095 | +59,866 | 0.13% | 70,732,646 |
| 2022-03-08 | 2022-03-04 | 53.401 | 1,294,229 | -520,624 | 0.13% | 69,113,409 |
| 2022-03-07 | 2022-03-03 | 54.761 | 1,814,853 | -4,230 | 0.18% | 99,382,302 |
| 2022-03-04 | 2022-03-02 | 53.854 | 1,819,083 | +22,042 | 0.18% | 97,965,482 |
| 2022-03-03 | 2022-03-01 | 54.372 | 1,797,041 | -90,144 | 0.18% | 97,708,987 |
| 2022-03-02 | 2022-02-28 | 54.243 | 1,887,185 | +478,608 | 0.19% | 102,366,000 |
| 2022-03-01 | 2022-02-25 | 53.919 | 1,408,577 | -505,793 | 0.14% | 75,949,135 |
| 2022-02-28 | 2022-02-24 | 54.696 | 1,914,370 | -166,307 | 0.19% | 104,707,991 |
| 2022-02-25 | 2022-02-23 | 57.091 | 2,080,677 | -221,694 | 0.21% | 118,787,431 |
| 2022-02-24 | 2022-02-22 | 57.868 | 2,302,371 | +463,157 | 0.23% | 133,232,465 |
| 2022-02-23 | 2022-02-21 | 57.155 | 1,839,214 | -71,297 | 0.18% | 105,121,175 |
| 2022-02-22 | 2022-02-18 | 57.738 | 1,910,511 | -140,381 | 0.19% | 110,309,174 |
| 2022-02-21 | 2022-02-17 | 57.091 | 2,050,892 | +103,509 | 0.20% | 117,086,982 |
| 2022-02-18 | 2022-02-16 | 57.026 | 1,947,383 | -68,742 | 0.19% | 111,051,523 |
| 2022-02-17 | 2022-02-15 | 56.443 | 2,016,125 | -204,623 | 0.20% | 113,797,095 |
| 2022-02-16 | 2022-02-14 | 56.508 | 2,220,748 | +385,049 | 0.22% | 125,490,474 |
| 2022-02-15 | 2022-02-11 | 58.580 | 1,835,699 | +13,733 | 0.18% | 107,534,368 |
| 2022-02-14 | 2022-02-10 | 58.256 | 1,821,966 | -135,823 | 0.18% | 106,140,228 |
| 2022-02-11 | 2022-02-09 | 56.961 | 1,957,789 | -55,401 | 0.20% | 111,518,211 |
| 2022-02-10 | 2022-02-08 | 56.314 | 2,013,190 | +513,682 | 0.20% | 113,370,811 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,499,508 | -52,933 | 0.15% | 83,375,641 |
| 2022-02-08 | 2022-02-04 | 53.790 | 1,552,441 | -546,870 | 0.15% | 83,505,170 |
| 2022-02-07 | 2022-01-31 | 53.207 | 2,099,311 | +190,088 | 0.21% | 111,698,113 |
| 2022-02-04 | 2022-01-27 | 53.660 | 1,909,223 | -255,876 | 0.19% | 102,449,166 |
| 2022-01-28 | 2022-01-26 | 54.243 | 2,165,099 | +75,314 | 0.22% | 117,440,804 |
| 2022-01-27 | 2022-01-25 | 54.825 | 2,089,785 | +568,141 | 0.21% | 114,572,992 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,521,644 | -103,514 | 0.15% | 83,916,988 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,625,158 | -1,104,428 | 0.16% | 89,099,699 |
| 2022-01-24 | 2022-01-20 | 54.696 | 2,729,586 | +239,886 | 0.27% | 149,296,879 |
| 2022-01-21 | 2022-01-19 | 54.113 | 2,489,700 | +36,035 | 0.25% | 134,725,726 |
| 2022-01-20 | 2022-01-18 | 51.848 | 2,453,665 | +505,571 | 0.24% | 127,216,962 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,948,094 | -51,368 | 0.19% | 100,752,058 |
| 2022-01-18 | 2022-01-14 | 52.560 | 1,999,462 | +113,164 | 0.20% | 105,091,217 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,886,298 | +15,425 | 0.19% | 99,631,737 |
| 2022-01-14 | 2022-01-12 | 54.178 | 1,870,873 | +134,102 | 0.19% | 101,360,094 |
| 2022-01-13 | 2022-01-11 | 55.019 | 1,736,771 | +287,349 | 0.17% | 95,556,167 |
| 2022-01-12 | 2022-01-10 | 53.984 | 1,449,422 | +253,558 | 0.14% | 78,245,278 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,195,864 | -1,234,758 | 0.12% | 64,866,886 |
| 2022-01-10 | 2022-01-06 | 52.107 | 2,430,622 | +1,078,629 | 0.24% | 126,651,560 |
| 2022-01-07 | 2022-01-05 | 50.747 | 1,351,993 | +27,469 | 0.13% | 68,610,051 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,324,524 | -151,126 | 0.13% | 67,559,012 |
| 2022-01-05 | 2022-01-03 | 51.071 | 1,475,650 | +167,143 | 0.15% | 75,362,900 |
| 2022-01-04 | 2021-12-31 | 50.424 | 1,308,507 | -113,808 | 0.13% | 65,979,762 |
| 2022-01-03 | 2021-12-29 | 51.200 | 1,422,315 | -165,390 | 0.14% | 72,823,158 |
| 2021-12-30 | 2021-12-28 | 51.912 | 1,587,705 | -43,548 | 0.16% | 82,421,672 |
| 2021-12-29 | 2021-12-24 | 51.783 | 1,631,253 | -272,000 | 0.16% | 84,471,177 |
| 2021-12-28 | 2021-12-22 | 51.459 | 1,903,253 | -234,941 | 0.19% | 97,940,178 |
| 2021-12-23 | 2021-12-21 | 50.942 | 2,138,194 | +476,890 | 0.21% | 108,922,870 |
| 2021-12-22 | 2021-12-20 | 50.165 | 1,661,304 | +322,387 | 0.17% | 83,338,955 |
| 2021-12-21 | 2021-12-17 | 51.136 | 1,338,917 | +41,312 | 0.13% | 68,466,477 |
| 2021-12-20 | 2021-12-16 | 51.006 | 1,297,605 | -4,635 | 0.13% | 66,185,974 |
| 2021-12-17 | 2021-12-15 | 50.488 | 1,302,240 | -517,204 | 0.13% | 65,748,049 |
| 2021-12-16 | 2021-12-14 | 50.359 | 1,819,444 | -260,934 | 0.18% | 91,625,325 |
| 2021-12-15 | 2021-12-13 | 51.395 | 2,080,378 | +652,152 | 0.21% | 106,920,257 |
| 2021-12-14 | 2021-12-10 | 49.712 | 1,428,226 | -17,071 | 0.14% | 70,999,517 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,445,297 | -92,707 | 0.14% | 73,719,190 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,538,004 | -560,231 | 0.15% | 77,352,743 |
| 2021-12-09 | 2021-12-07 | 50.553 | 2,098,235 | +50,650 | 0.21% | 106,072,401 |
| 2021-12-08 | 2021-12-06 | 48.805 | 2,047,585 | +26,272 | 0.20% | 99,933,368 |
| 2021-12-07 | 2021-12-03 | 48.093 | 2,021,313 | +141,465 | 0.20% | 97,211,942 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,879,848 | +197,405 | 0.19% | 89,921,680 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,682,443 | -198,546 | 0.17% | 78,300,852 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,880,989 | +264,359 | 0.19% | 86,323,637 |
| 2021-12-01 | 2021-11-29 | 47.123 | 1,616,630 | +152,285 | 0.16% | 76,179,699 |
| 2021-11-30 | 2021-11-26 | 47.640 | 1,464,345 | +58,626 | 0.15% | 69,761,926 |
| 2021-11-29 | 2021-11-25 | 48.093 | 1,405,719 | -78,384 | 0.14% | 67,605,895 |
| 2021-11-26 | 2021-11-24 | 48.805 | 1,484,103 | -577,592 | 0.15% | 72,432,358 |
| 2021-11-25 | 2021-11-23 | 48.741 | 2,061,695 | +578,890 | 0.21% | 100,488,562 |
| 2021-11-24 | 2021-11-22 | 48.288 | 1,482,805 | -329,428 | 0.15% | 71,601,168 |
| 2021-11-23 | 2021-11-19 | 48.805 | 1,812,233 | -534,427 | 0.18% | 88,446,900 |
| 2021-11-22 | 2021-11-18 | 48.611 | 2,346,660 | -145,034 | 0.23% | 114,074,177 |
| 2021-11-19 | 2021-11-17 | 48.288 | 2,491,694 | -708,990 | 0.25% | 120,318,046 |
| 2021-11-18 | 2021-11-16 | 48.093 | 3,200,684 | -1,254,594 | 0.32% | 153,931,978 |
| 2021-11-17 | 2021-11-15 | 49.064 | 4,455,278 | -412,877 | 0.44% | 218,595,517 |
| 2021-11-16 | 2021-11-12 | 49.453 | 4,868,155 | +216,649 | 0.48% | 240,743,735 |
| 2021-11-15 | 2021-11-11 | 50.100 | 4,651,506 | -1,498,983 | 0.46% | 233,040,704 |
| 2021-11-12 | 2021-11-10 | 47.964 | 6,150,489 | +558,854 | 0.61% | 295,002,089 |
| 2021-11-11 | 2021-11-09 | 48.417 | 5,591,635 | +45,123 | 0.56% | 270,730,790 |
| 2021-11-10 | 2021-11-08 | 48.741 | 5,546,512 | +43,456 | 0.55% | 270,341,158 |
| 2021-11-09 | 2021-11-05 | 48.417 | 5,503,056 | +132,572 | 0.55% | 266,442,051 |
| 2021-11-08 | 2021-11-04 | 49.000 | 5,370,484 | +36,306 | 0.53% | 263,151,920 |
| 2021-11-05 | 2021-11-03 | 48.935 | 5,334,178 | -448,424 | 0.53% | 261,027,664 |
| 2021-11-04 | 2021-11-02 | 48.805 | 5,782,602 | -7,751,940 | 0.58% | 282,222,663 |
| 2021-11-03 | 2021-11-01 | 49.194 | 13,534,542 | -140,362 | 1.35% | 665,816,255 |
| 2021-11-02 | 2021-10-29 | 50.100 | 13,674,904 | +103,389 | 1.36% | 685,113,435 |
| 2021-11-01 | 2021-10-28 | 50.747 | 13,571,515 | +245,462 | 1.35% | 688,718,313 |
| 2021-10-29 | 2021-10-27 | 51.459 | 13,326,053 | +354,230 | 1.33% | 685,750,136 |
| 2021-10-28 | 2021-10-26 | 52.883 | 12,971,823 | -247,893 | 1.29% | 685,993,985 |
| 2021-10-27 | 2021-10-25 | 53.725 | 13,219,716 | +292,314 | 1.32% | 710,227,452 |
| 2021-10-26 | 2021-10-22 | 55.214 | 12,927,402 | -9,687 | 1.29% | 713,768,738 |
| 2021-10-25 | 2021-10-21 | 54.372 | 12,937,089 | +306,817 | 1.29% | 703,417,371 |
| 2021-10-22 | 2021-10-20 | 54.825 | 12,630,272 | +5,933,856 | 1.26% | 692,457,863 |
| 2021-10-21 | 2021-10-19 | 54.631 | 6,696,416 | +277,105 | 0.67% | 365,832,352 |
| 2021-10-20 | 2021-10-18 | 55.084 | 6,419,311 | -234,683 | 0.64% | 353,602,408 |
| 2021-10-19 | 2021-10-15 | 54.825 | 6,653,994 | +165,827 | 0.66% | 364,806,907 |
| 2021-10-18 | 2021-10-12 | 56.314 | 6,488,167 | +84,130 | 0.65% | 365,374,732 |
| 2021-10-15 | 2021-10-11 | 55.537 | 6,404,037 | +359,629 | 0.64% | 355,662,730 |
| 2021-10-12 | 2021-10-08 | 55.667 | 6,044,408 | +34,142 | 0.60% | 336,472,411 |
| 2021-10-11 | 2021-10-07 | 55.731 | 6,010,266 | -91,122 | 0.60% | 334,960,875 |
| 2021-10-08 | 2021-10-06 | 54.049 | 6,101,388 | -562,970 | 0.61% | 329,770,920 |
| 2021-10-07 | 2021-10-05 | 54.955 | 6,664,358 | -172,331 | 0.66% | 366,237,867 |
| 2021-10-06 | 2021-10-04 | 55.667 | 6,836,689 | +239,286 | 0.68% | 380,576,101 |
| 2021-10-05 | 2021-09-30 | 54.372 | 6,597,403 | +3,098,046 | 0.66% | 358,715,000 |
| 2021-10-04 | 2021-09-29 | 54.372 | 3,499,357 | +369,737 | 0.35% | 190,267,571 |
| 2021-09-30 | 2021-09-28 | 55.537 | 3,129,620 | +15,183 | 0.31% | 173,810,550 |
| 2021-09-29 | 2021-09-27 | 54.566 | 3,114,437 | +379,676 | 0.31% | 169,943,423 |
| 2021-09-28 | 2021-09-24 | 56.702 | 2,734,761 | +167,623 | 0.27% | 155,067,477 |
| 2021-09-27 | 2021-09-23 | 60.392 | 2,567,138 | -48,631 | 0.26% | 155,034,408 |
| 2021-09-24 | 2021-09-21 | 58.903 | 2,615,769 | -77,997 | 0.26% | 154,077,073 |
| 2021-09-23 | 2021-09-20 | 58.838 | 2,693,766 | -1,651,190 | 0.27% | 158,496,979 |
| 2021-09-21 | 2021-09-17 | 60.521 | 4,344,956 | +1,681,801 | 0.43% | 262,962,749 |
| 2021-09-20 | 2021-09-16 | 59.421 | 2,663,155 | +807,529 | 0.27% | 158,247,319 |
| 2021-09-17 | 2021-09-15 | 60.262 | 1,855,626 | +230,044 | 0.18% | 111,824,604 |
| 2021-09-16 | 2021-09-14 | 61.622 | 1,625,582 | -493,181 | 0.16% | 100,171,244 |
| 2021-09-15 | 2021-09-13 | 62.981 | 2,118,763 | +154,272 | 0.21% | 133,441,974 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,964,491 | -1,229,145 | 0.20% | 123,598,598 |
| 2021-09-13 | 2021-09-09 | 61.751 | 3,193,636 | +199,120 | 0.32% | 197,210,951 |
| 2021-09-10 | 2021-09-08 | 60.586 | 2,994,516 | -571,819 | 0.30% | 181,426,083 |
| 2021-09-09 | 2021-09-07 | 62.463 | 3,566,335 | -3,280,084 | 0.36% | 222,764,861 |
| 2021-09-08 | 2021-09-06 | 62.722 | 6,846,419 | +334,107 | 0.68% | 429,422,196 |
| 2021-09-07 | 2021-09-03 | 59.939 | 6,512,312 | +1,756,975 | 0.65% | 390,340,328 |
| 2021-09-06 | 2021-09-02 | 58.062 | 4,755,337 | +1,481,780 | 0.47% | 276,102,908 |
| 2021-09-03 | 2021-09-01 | 57.414 | 3,273,557 | +255,204 | 0.33% | 187,949,322 |
| 2021-09-02 | 2021-08-31 | 54.502 | 3,018,353 | +337,176 | 0.30% | 164,505,097 |
| 2021-09-01 | 2021-08-30 | 51.783 | 2,681,177 | +247,595 | 0.27% | 138,839,394 |
| 2021-08-31 | 2021-08-27 | 53.142 | 2,433,582 | +17,503 | 0.24% | 129,326,159 |
| 2021-08-30 | 2021-08-26 | 53.595 | 2,416,079 | +98,764 | 0.24% | 129,490,738 |
| 2021-08-27 | 2021-08-25 | 54.761 | 2,317,315 | +841,347 | 0.23% | 126,897,385 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,475,968 | +116,652 | 0.15% | 81,015,857 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,359,316 | -730,091 | 0.14% | 75,228,739 |
| 2021-08-24 | 2021-08-20 | 54.696 | 2,089,407 | +994,175 | 0.21% | 114,281,779 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,095,232 | -424,705 | 0.11% | 60,117,265 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,519,937 | -160,713 | 0.15% | 86,479,207 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,680,650 | +55,819 | 0.17% | 95,188,081 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,624,831 | +261,250 | 0.16% | 90,554,197 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,363,581 | +157,023 | 0.14% | 75,376,514 |
| 2021-08-16 | 2021-08-12 | 55.537 | 1,206,558 | +131,479 | 0.12% | 67,008,937 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,075,079 | -182,952 | 0.11% | 60,333,249 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,258,031 | -212,417 | 0.13% | 71,089,069 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,470,448 | +134,376 | 0.15% | 82,235,749 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,336,072 | -282,131 | 0.13% | 71,174,911 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,618,203 | +137,111 | 0.16% | 87,985,180 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,481,092 | -417,017 | 0.15% | 80,530,160 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,898,109 | -581,199 | 0.19% | 102,467,098 |
| 2021-08-04 | 2021-08-02 | 52.042 | 2,479,308 | +1,199,852 | 0.25% | 129,027,941 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,279,456 | -304,272 | 0.13% | 61,533,470 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,583,728 | -1,548,873 | 0.16% | 75,039,324 |
| 2021-07-30 | 2021-07-28 | 47.317 | 3,132,601 | +1,023,680 | 0.31% | 148,224,398 |
| 2021-07-29 | 2021-07-27 | 47.576 | 2,108,921 | +384,254 | 0.21% | 100,333,252 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,724,667 | -459,788 | 0.17% | 85,959,368 |
| 2021-07-27 | 2021-07-23 | 51.200 | 2,184,455 | +247,195 | 0.22% | 111,845,064 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,937,260 | +413,610 | 0.19% | 99,940,949 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,523,650 | +91,320 | 0.15% | 76,729,444 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,432,330 | +436,436 | 0.14% | 72,037,950 |
| 2021-07-21 | 2021-07-19 | 49.776 | 995,894 | -348,817 | 0.10% | 49,572,029 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,344,711 | +204,598 | 0.13% | 68,675,716 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,140,113 | +63,407 | 0.11% | 58,817,080 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,076,706 | +109,891 | 0.11% | 54,082,417 |
| 2021-07-15 | 2021-07-13 | 50.618 | 966,815 | -66,030 | 0.10% | 48,938,130 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,032,845 | -693,411 | 0.10% | 52,547,848 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,726,256 | -233,371 | 0.17% | 85,703,351 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,959,627 | +64,825 | 0.20% | 98,304,264 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,894,802 | +397,936 | 0.19% | 97,505,295 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,496,866 | +432,366 | 0.15% | 77,415,325 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,064,500 | +258,023 | 0.11% | 55,536,428 |
| 2021-07-06 | 2021-07-02 | 52.689 | 806,477 | -1,081,706 | 0.08% | 42,492,632 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,888,183 | -290,708 | 0.19% | 100,709,058 |
| 2021-07-02 | 2021-06-29 | 53.660 | 2,178,891 | +969,731 | 0.22% | 116,919,587 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,209,160 | -3,548 | 0.12% | 65,901,166 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,212,708 | +80,903 | 0.12% | 66,565,520 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,131,805 | -555,769 | 0.11% | 60,806,070 |
| 2021-06-25 | 2021-06-23 | 53.336 | 1,687,574 | +549,976 | 0.17% | 90,009,277 |
| 2021-06-24 | 2021-06-22 | 52.495 | 1,137,598 | -2,553 | 0.11% | 59,718,228 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,140,151 | -429,888 | 0.11% | 59,483,245 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,570,039 | +371,355 | 0.16% | 83,028,986 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,198,684 | -489,865 | 0.12% | 64,011,189 |
| 2021-06-18 | 2021-06-16 | 54.696 | 1,688,549 | +105,599 | 0.17% | 92,356,531 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,582,950 | +450,550 | 0.16% | 87,400,409 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,132,400 | +56,910 | 0.11% | 62,963,703 |
| 2021-06-15 | 2021-06-10 | 55.926 | 1,075,490 | -171,121 | 0.11% | 60,147,469 |
| 2021-06-11 | 2021-06-09 | 55.473 | 1,246,611 | -275,509 | 0.12% | 69,152,680 |
| 2021-06-10 | 2021-06-08 | 55.149 | 1,522,120 | +424,796 | 0.15% | 83,943,239 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,097,324 | +195,154 | 0.11% | 60,942,379 |
| 2021-06-08 | 2021-06-04 | 56.120 | 902,170 | -256,100 | 0.09% | 50,629,626 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,158,270 | -11,422,611 | 0.12% | 66,726,301 |
| 2021-06-04 | 2021-06-02 | 58.450 | 12,580,881 | -128,112 | 1.25% | 735,353,294 |
| 2021-06-03 | 2021-06-01 | 59.550 | 12,708,993 | -265,724 | 1.27% | 756,826,282 |
| 2021-06-02 | 2021-05-31 | 66.289 | 12,974,717 | -135,180 | 1.29% | 860,086,249 |
| 2021-06-01 | 2021-05-28 | 65.606 | 13,109,897 | +664,226 | 1.31% | 860,088,000 |
| 2021-05-31 | 2021-05-27 | 65.743 | 12,445,671 | +11,495,432 | 1.31% | 818,211,848 |
| 2021-05-28 | 2021-05-26 | 64.854 | 950,239 | -81,117 | 0.10% | 61,627,059 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,031,356 | -180,715 | 0.11% | 66,464,948 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,212,071 | -11,332,198 | 0.13% | 77,448,328 |
| 2021-05-25 | 2021-05-21 | 63.761 | 12,544,269 | -164,410 | 1.32% | 799,833,110 |
| 2021-05-24 | 2021-05-20 | 63.351 | 12,708,679 | -460,027 | 1.34% | 805,104,993 |
| 2021-05-21 | 2021-05-18 | 64.103 | 13,168,706 | +5,690,685 | 1.38% | 844,147,456 |
| 2021-05-20 | 2021-05-17 | 64.171 | 7,478,021 | +6,615,610 | 0.79% | 479,871,158 |
| 2021-05-18 | 2021-05-14 | 63.351 | 862,411 | +171,497 | 0.09% | 54,634,428 |
| 2021-05-17 | 2021-05-13 | 62.599 | 690,914 | -53,853 | 0.07% | 43,250,571 |
| 2021-05-14 | 2021-05-12 | 64.103 | 744,767 | -290,764 | 0.08% | 47,741,454 |
| 2021-05-13 | 2021-05-11 | 64.991 | 1,035,531 | -1,005,505 | 0.11% | 67,300,145 |
| 2021-05-12 | 2021-05-10 | 66.221 | 2,041,036 | -392,675 | 0.21% | 135,159,575 |
| 2021-05-11 | 2021-05-07 | 65.674 | 2,433,711 | +694,327 | 0.26% | 159,832,381 |
| 2021-05-10 | 2021-05-06 | 64.854 | 1,739,384 | -708,758 | 0.18% | 112,806,483 |
| 2021-05-07 | 2021-05-05 | 64.581 | 2,448,142 | -307,056 | 0.26% | 158,103,247 |
| 2021-05-06 | 2021-05-04 | 64.786 | 2,755,198 | +1,274,052 | 0.29% | 178,498,071 |
| 2021-05-05 | 2021-05-03 | 64.718 | 1,481,146 | -1,927,998 | 0.16% | 95,856,204 |
| 2021-05-04 | 2021-04-30 | 63.487 | 3,409,144 | -139,195 | 0.36% | 216,437,962 |
| 2021-05-03 | 2021-04-29 | 64.103 | 3,548,339 | +2,478,231 | 0.37% | 227,457,530 |
| 2021-04-30 | 2021-04-28 | 64.308 | 1,070,108 | +68,075 | 0.11% | 68,816,029 |
| 2021-04-29 | 2021-04-27 | 64.239 | 1,002,033 | -5,633 | 0.11% | 64,369,814 |
| 2021-04-28 | 2021-04-26 | 64.444 | 1,007,666 | -83,996 | 0.11% | 64,938,264 |
| 2021-04-27 | 2021-04-23 | 65.196 | 1,091,662 | -215,770 | 0.11% | 71,171,963 |
| 2021-04-26 | 2021-04-22 | 65.674 | 1,307,432 | +43,038 | 0.14% | 85,864,743 |
| 2021-04-23 | 2021-04-21 | 65.538 | 1,264,394 | -265,049 | 0.13% | 82,865,434 |
| 2021-04-22 | 2021-04-20 | 66.563 | 1,529,443 | -506,625 | 0.16% | 101,803,950 |
| 2021-04-21 | 2021-04-19 | 66.084 | 2,036,068 | -427,059 | 0.21% | 134,552,301 |
| 2021-04-20 | 2021-04-16 | 66.084 | 2,463,127 | -250,368 | 0.26% | 162,774,232 |
| 2021-04-19 | 2021-04-15 | 65.333 | 2,713,495 | +979,657 | 0.29% | 177,279,817 |
| 2021-04-16 | 2021-04-14 | 66.358 | 1,733,838 | +725,661 | 0.18% | 115,053,576 |
| 2021-04-15 | 2021-04-13 | 66.494 | 1,008,177 | -105,304 | 0.11% | 67,038,147 |
| 2021-04-14 | 2021-04-12 | 67.383 | 1,113,481 | -291,236 | 0.12% | 75,029,509 |
| 2021-04-13 | 2021-04-09 | 68.476 | 1,404,717 | -164,010 | 0.15% | 96,189,781 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,568,727 | +243,766 | 0.16% | 108,063,811 |
| 2021-04-09 | 2021-04-07 | 68.476 | 1,324,961 | +19,901 | 0.14% | 90,728,388 |
| 2021-04-08 | 2021-04-01 | 69.160 | 1,305,060 | -24,855 | 0.14% | 90,257,514 |
| 2021-04-07 | 2021-03-31 | 69.091 | 1,329,915 | -775,990 | 0.14% | 91,885,592 |
| 2021-04-01 | 2021-03-30 | 70.800 | 2,105,905 | -45,761 | 0.22% | 149,097,687 |
| 2021-03-31 | 2021-03-29 | 69.570 | 2,151,666 | +241,194 | 0.23% | 149,690,766 |
| 2021-03-30 | 2021-03-26 | 67.656 | 1,910,472 | +320,576 | 0.20% | 129,255,266 |
| 2021-03-29 | 2021-03-25 | 68.135 | 1,589,896 | -39,710 | 0.17% | 108,326,884 |
| 2021-03-26 | 2021-03-24 | 67.520 | 1,629,606 | +225,877 | 0.17% | 110,030,208 |
| 2021-03-25 | 2021-03-23 | 68.955 | 1,403,729 | +247,659 | 0.15% | 96,793,638 |
| 2021-03-24 | 2021-03-22 | 70.868 | 1,156,070 | -313,237 | 0.12% | 81,928,549 |
| 2021-03-23 | 2021-03-19 | 70.390 | 1,469,307 | -142,897 | 0.15% | 103,424,195 |
| 2021-03-22 | 2021-03-18 | 71.483 | 1,612,204 | +361,968 | 0.17% | 115,245,521 |
| 2021-03-19 | 2021-03-17 | 71.347 | 1,250,236 | -195,350 | 0.13% | 89,200,004 |
| 2021-03-18 | 2021-03-16 | 71.142 | 1,445,586 | -437,179 | 0.15% | 102,841,177 |
| 2021-03-17 | 2021-03-15 | 71.005 | 1,882,765 | -864,633 | 0.20% | 133,685,418 |
| 2021-03-16 | 2021-03-12 | 69.775 | 2,747,398 | -215,159 | 0.29% | 191,698,933 |
| 2021-03-15 | 2021-03-11 | 69.706 | 2,962,557 | +584,889 | 0.31% | 206,509,133 |
| 2021-03-12 | 2021-03-10 | 68.818 | 2,377,668 | +353,803 | 0.25% | 163,626,281 |
| 2021-03-11 | 2021-03-09 | 68.340 | 2,023,865 | +37,742 | 0.21% | 138,310,106 |
| 2021-03-10 | 2021-03-08 | 68.476 | 1,986,123 | +231,199 | 0.21% | 136,002,295 |
| 2021-03-09 | 2021-03-05 | 67.930 | 1,754,924 | -1,148 | 0.18% | 119,211,204 |
| 2021-03-08 | 2021-03-04 | 69.365 | 1,756,072 | +162,567 | 0.18% | 121,809,381 |
| 2021-03-05 | 2021-03-03 | 70.526 | 1,593,505 | +317,897 | 0.17% | 112,384,263 |
| 2021-03-04 | 2021-03-02 | 69.570 | 1,275,608 | -54,818 | 0.13% | 88,743,671 |
| 2021-03-03 | 2021-03-01 | 68.476 | 1,330,426 | -384,417 | 0.14% | 91,102,610 |
| 2021-03-02 | 2021-02-26 | 68.203 | 1,714,843 | -173,278 | 0.18% | 116,957,286 |
| 2021-03-01 | 2021-02-25 | 70.526 | 1,888,121 | +272,381 | 0.20% | 133,162,486 |
| 2021-02-26 | 2021-02-24 | 69.228 | 1,615,740 | +180,260 | 0.17% | 111,854,458 |
| 2021-02-25 | 2021-02-23 | 67.383 | 1,435,480 | -1,326,636 | 0.15% | 96,726,715 |
| 2021-02-24 | 2021-02-22 | 70.253 | 2,762,116 | +118,956 | 0.29% | 194,047,211 |
| 2021-02-23 | 2021-02-19 | 70.390 | 2,643,160 | +809,534 | 0.28% | 186,051,448 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,833,626 | +46,431 | 0.19% | 117,790,696 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,787,195 | +114,941 | 0.19% | 117,250,728 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,672,254 | -19,799 | 0.18% | 107,995,691 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,692,053 | -140,852 | 0.18% | 106,499,108 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,832,905 | +245,158 | 0.19% | 114,237,100 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,587,747 | +488,352 | 0.17% | 99,499,984 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,099,395 | -102,686 | 0.12% | 68,520,571 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,202,081 | -428,693 | 0.13% | 74,838,399 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,630,774 | +149,276 | 0.17% | 102,976,500 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,481,498 | +281,511 | 0.16% | 94,562,800 |
| 2021-02-03 | 2021-02-01 | 63.009 | 1,199,987 | +78,696 | 0.13% | 75,610,104 |
| 2021-02-02 | 2021-01-29 | 62.804 | 1,121,291 | -192,583 | 0.12% | 70,421,654 |
| 2021-02-01 | 2021-01-28 | 63.966 | 1,313,874 | -10,801,361 | 0.14% | 84,043,077 |
| 2021-01-29 | 2021-01-27 | 65.401 | 12,115,235 | -156,300 | 1.27% | 792,348,347 |
| 2021-01-28 | 2021-01-26 | 65.264 | 12,271,535 | -141,735 | 1.29% | 800,893,258 |
| 2021-01-27 | 2021-01-25 | 66.221 | 12,413,270 | +5,904,736 | 1.31% | 822,019,944 |
| 2021-01-26 | 2021-01-22 | 66.289 | 6,508,534 | +5,099,537 | 0.68% | 431,446,836 |
| 2021-01-25 | 2021-01-21 | 67.998 | 1,408,997 | +225,206 | 0.15% | 95,808,827 |
| 2021-01-22 | 2021-01-20 | 69.160 | 1,183,791 | +185,207 | 0.12% | 81,870,590 |
| 2021-01-21 | 2021-01-19 | 70.116 | 998,584 | -179,074 | 0.11% | 70,017,136 |
| 2021-01-20 | 2021-01-18 | 68.955 | 1,177,658 | -489,866 | 0.12% | 81,204,992 |
| 2021-01-19 | 2021-01-15 | 69.706 | 1,667,524 | +171,401 | 0.18% | 116,237,066 |
| 2021-01-18 | 2021-01-14 | 70.458 | 1,496,123 | +37,722 | 0.16% | 105,414,011 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,458,401 | +154,361 | 0.15% | 104,251,188 |
| 2021-01-14 | 2021-01-12 | 71.825 | 1,304,040 | +194,770 | 0.14% | 93,662,556 |
| 2021-01-13 | 2021-01-11 | 70.936 | 1,109,270 | +57,034 | 0.12% | 78,687,726 |
| 2021-01-12 | 2021-01-08 | 71.825 | 1,052,236 | -324,811 | 0.11% | 75,576,756 |
| 2021-01-11 | 2021-01-07 | 69.706 | 1,377,047 | -535,296 | 0.14% | 95,988,965 |
| 2021-01-08 | 2021-01-06 | 70.663 | 1,912,343 | -8,088,679 | 0.20% | 135,132,156 |
| 2021-01-07 | 2021-01-05 | 66.426 | 10,001,022 | +72,485 | 1.05% | 664,328,713 |
| 2021-01-06 | 2021-01-04 | 66.153 | 9,928,537 | +8,736,888 | 1.04% | 656,799,770 |
| 2021-01-05 | 2020-12-31 | 66.358 | 1,191,649 | -213,068 | 0.13% | 79,075,138 |
| 2021-01-04 | 2020-12-29 | 64.376 | 1,404,717 | +243,085 | 0.15% | 90,429,914 |
| 2020-12-30 | 2020-12-28 | 64.034 | 1,161,632 | -404,901 | 0.12% | 74,384,172 |
| 2020-12-29 | 2020-12-24 | 64.991 | 1,566,533 | +426,485 | 0.16% | 101,810,470 |
| 2020-12-28 | 2020-12-22 | 65.264 | 1,140,048 | -36,845 | 0.12% | 74,404,445 |
| 2020-12-23 | 2020-12-21 | 65.674 | 1,176,893 | +94,501 | 0.12% | 77,291,679 |
| 2020-12-22 | 2020-12-18 | 67.178 | 1,082,392 | -11,918 | 0.11% | 72,712,733 |
| 2020-12-21 | 2020-12-17 | 66.563 | 1,094,310 | -259,683 | 0.12% | 72,840,296 |
| 2020-12-18 | 2020-12-16 | 65.264 | 1,353,993 | -97,011 | 0.14% | 88,367,418 |
| 2020-12-17 | 2020-12-15 | 65.469 | 1,451,004 | +293,052 | 0.15% | 94,996,257 |
| 2020-12-16 | 2020-12-14 | 66.494 | 1,157,952 | -652,900 | 0.12% | 76,997,349 |
| 2020-12-15 | 2020-12-11 | 66.016 | 1,810,852 | +75,821 | 0.19% | 119,545,287 |
| 2020-12-14 | 2020-12-10 | 65.743 | 1,735,031 | +22,237 | 0.18% | 114,065,599 |
| 2020-12-11 | 2020-12-09 | 65.879 | 1,712,794 | +162 | 0.18% | 112,837,782 |
| 2020-12-10 | 2020-12-08 | 65.811 | 1,712,632 | -187,290 | 0.18% | 112,710,069 |
| 2020-12-09 | 2020-12-07 | 65.606 | 1,899,922 | -97,390 | 0.20% | 124,646,297 |
| 2020-12-08 | 2020-12-04 | 67.656 | 1,997,312 | -177,542 | 0.21% | 135,130,530 |
| 2020-12-07 | 2020-12-03 | 67.998 | 2,174,854 | +248,758 | 0.23% | 147,885,490 |
| 2020-12-04 | 2020-12-02 | 68.408 | 1,926,096 | -123,995 | 0.20% | 131,760,242 |
| 2020-12-03 | 2020-12-01 | 68.613 | 2,050,091 | +134,185 | 0.22% | 140,662,790 |
| 2020-12-02 | 2020-11-30 | 67.793 | 1,915,906 | -38,215 | 0.20% | 129,884,775 |
| 2020-12-01 | 2020-11-27 | 69.706 | 1,954,121 | -50,034 | 0.21% | 136,214,707 |
| 2020-11-30 | 2020-11-26 | 69.570 | 2,004,155 | -211,769 | 0.21% | 139,428,470 |
| 2020-11-27 | 2020-11-25 | 68.750 | 2,215,924 | -587,877 | 0.23% | 152,343,952 |
| 2020-11-26 | 2020-11-24 | 70.936 | 2,803,801 | -587,383 | 0.29% | 198,891,817 |
| 2020-11-25 | 2020-11-23 | 71.962 | 3,391,184 | -137,129 | 0.36% | 244,034,991 |
| 2020-11-24 | 2020-11-20 | 71.552 | 3,528,313 | +218,470 | 0.37% | 252,456,271 |
| 2020-11-23 | 2020-11-19 | 72.303 | 3,309,843 | -3,948 | 0.35% | 239,312,530 |
| 2020-11-20 | 2020-11-18 | 74.353 | 3,313,791 | +405,363 | 0.35% | 246,391,877 |
| 2020-11-19 | 2020-11-17 | 75.105 | 2,908,428 | -1,980,617 | 0.31% | 218,438,097 |
| 2020-11-18 | 2020-11-16 | 72.987 | 4,889,045 | +495,521 | 0.51% | 356,835,179 |
| 2020-11-17 | 2020-11-13 | 71.893 | 4,393,524 | -1,946 | 0.46% | 315,864,718 |
| 2020-11-16 | 2020-11-12 | 72.713 | 4,395,470 | -313,766 | 0.46% | 319,609,238 |
| 2020-11-13 | 2020-11-11 | 74.285 | 4,709,236 | -598,561 | 0.50% | 349,826,234 |
| 2020-11-12 | 2020-11-10 | 70.936 | 5,307,797 | -488,329 | 0.56% | 376,516,518 |
| 2020-11-11 | 2020-11-09 | 70.868 | 5,796,126 | -127,857 | 0.61% | 410,760,761 |
| 2020-11-10 | 2020-11-06 | 70.663 | 5,923,983 | +577,965 | 0.62% | 418,607,223 |
| 2020-11-09 | 2020-11-05 | 70.731 | 5,346,018 | +104,865 | 0.56% | 378,131,748 |
| 2020-11-06 | 2020-11-04 | 69.843 | 5,241,153 | -185,398 | 0.55% | 366,058,174 |
| 2020-11-05 | 2020-11-03 | 67.246 | 5,426,551 | +283,275 | 0.57% | 364,914,704 |
| 2020-11-04 | 2020-11-02 | 65.879 | 5,143,276 | -221,431 | 0.54% | 338,835,761 |
| 2020-11-03 | 2020-10-30 | 66.084 | 5,364,707 | -330,588 | 0.56% | 354,523,361 |
| 2020-11-02 | 2020-10-29 | 66.973 | 5,695,295 | +51,711 | 0.60% | 381,429,849 |
| 2020-10-30 | 2020-10-28 | 66.426 | 5,643,584 | -218,413 | 0.59% | 374,881,177 |
| 2020-10-29 | 2020-10-27 | 68.066 | 5,861,997 | +432,292 | 0.62% | 399,004,052 |
| 2020-10-28 | 2020-10-23 | 69.023 | 5,429,705 | -93,923 | 0.57% | 374,774,458 |
| 2020-10-27 | 2020-10-22 | 70.253 | 5,523,628 | +303,451 | 0.58% | 388,051,988 |
| 2020-10-23 | 2020-10-21 | 70.936 | 5,220,177 | -24,793 | 0.55% | 370,301,062 |
| 2020-10-22 | 2020-10-20 | 71.347 | 5,244,970 | -316,771 | 0.55% | 374,210,426 |
| 2020-10-21 | 2020-10-19 | 71.210 | 5,561,741 | -102,392 | 0.58% | 396,050,764 |
| 2020-10-20 | 2020-10-16 | 70.936 | 5,664,133 | +349,856 | 0.60% | 401,793,745 |
| 2020-10-19 | 2020-10-15 | 70.253 | 5,314,277 | +236,572 | 0.56% | 373,344,432 |
| 2020-10-16 | 2020-10-14 | 71.962 | 5,077,705 | -41,704 | 0.53% | 365,399,722 |
| 2020-10-15 | 2020-10-12 | 73.397 | 5,119,409 | -68,167 | 0.54% | 375,747,833 |
| 2020-10-14 | 2020-10-09 | 72.850 | 5,187,576 | -52,356 | 0.55% | 377,914,933 |
| 2020-10-12 | 2020-10-08 | 72.645 | 5,239,932 | +70,298 | 0.55% | 380,654,783 |
| 2020-10-09 | 2020-10-07 | 72.645 | 5,169,634 | +33,858 | 0.54% | 375,547,986 |
| 2020-10-08 | 2020-10-06 | 72.782 | 5,135,776 | -745,204 | 0.54% | 373,790,326 |
| 2020-10-07 | 2020-10-05 | 72.030 | 5,880,980 | -279,914 | 0.62% | 423,606,572 |
| 2020-10-06 | 2020-09-30 | 72.850 | 6,160,894 | +694,598 | 0.65% | 448,821,153 |
| 2020-10-05 | 2020-09-29 | 72.577 | 5,466,296 | +338,056 | 0.57% | 396,725,428 |
| 2020-09-30 | 2020-09-28 | 73.943 | 5,128,240 | -146,203 | 0.54% | 379,199,694 |
| 2020-09-29 | 2020-09-25 | 73.670 | 5,274,443 | -126,548 | 0.55% | 388,568,633 |
| 2020-09-28 | 2020-09-24 | 73.807 | 5,400,991 | -62,916 | 0.57% | 398,629,638 |
| 2020-09-25 | 2020-09-23 | 75.105 | 5,463,907 | -352,243 | 0.57% | 410,367,886 |
| 2020-09-24 | 2020-09-22 | 75.584 | 5,816,150 | -175,912 | 0.61% | 439,605,484 |
| 2020-09-23 | 2020-09-21 | 76.540 | 5,992,062 | +429,987 | 0.63% | 458,634,475 |
| 2020-09-22 | 2020-09-18 | 78.112 | 5,562,075 | +80,651 | 0.58% | 434,465,651 |
| 2020-09-21 | 2020-09-17 | 77.702 | 5,481,424 | -159,624 | 0.58% | 425,918,238 |
| 2020-09-18 | 2020-09-16 | 77.634 | 5,641,048 | -441,035 | 0.59% | 437,935,854 |
| 2020-09-17 | 2020-09-15 | 77.429 | 6,082,083 | -563,593 | 0.64% | 470,928,125 |
| 2020-09-16 | 2020-09-14 | 77.770 | 6,645,676 | +508,552 | 0.70% | 516,837,244 |
| 2020-09-15 | 2020-09-11 | 75.994 | 6,137,124 | +93,284 | 0.65% | 466,382,302 |
| 2020-09-14 | 2020-09-10 | 76.540 | 6,043,840 | +515,667 | 0.64% | 462,597,581 |
| 2020-09-11 | 2020-09-09 | 76.199 | 5,528,173 | +111,908 | 0.58% | 421,239,287 |
| 2020-09-10 | 2020-09-08 | 78.659 | 5,416,265 | +174,685 | 0.57% | 426,037,281 |
| 2020-09-09 | 2020-09-07 | 78.591 | 5,241,580 | -156,325 | 0.55% | 411,938,549 |
| 2020-09-08 | 2020-09-04 | 79.547 | 5,397,905 | +226,943 | 0.57% | 429,388,682 |
| 2020-09-07 | 2020-09-03 | 79.274 | 5,170,962 | +211,840 | 0.54% | 409,922,457 |
| 2020-09-04 | 2020-09-02 | 78.659 | 4,959,122 | -969,423 | 0.52% | 390,078,929 |
| 2020-09-03 | 2020-09-01 | 77.770 | 5,928,545 | -63,730 | 0.62% | 461,065,640 |
| 2020-09-02 | 2020-08-31 | 76.814 | 5,992,275 | +938,867 | 0.63% | 460,288,816 |
| 2020-09-01 | 2020-08-28 | 78.522 | 5,053,408 | -347,117 | 0.53% | 396,804,664 |
| 2020-08-31 | 2020-08-27 | 78.864 | 5,400,525 | +120,790 | 0.57% | 425,906,399 |
| 2020-08-28 | 2020-08-26 | 79.001 | 5,279,735 | -42,273 | 0.56% | 417,102,060 |
| 2020-08-27 | 2020-08-25 | 80.846 | 5,322,008 | -97,419 | 0.56% | 430,261,655 |
| 2020-08-26 | 2020-08-24 | 81.461 | 5,419,427 | +388,757 | 0.57% | 441,470,819 |
| 2020-08-25 | 2020-08-21 | 78.454 | 5,030,670 | -13,426 | 0.53% | 394,675,432 |
| 2020-08-24 | 2020-08-20 | 79.001 | 5,044,096 | +56,362 | 0.53% | 398,486,445 |
| 2020-08-21 | 2020-08-19 | 80.709 | 4,987,734 | -130,331 | 0.52% | 402,555,308 |
| 2020-08-20 | 2020-08-18 | 82.418 | 5,118,065 | -121,452 | 0.54% | 421,818,362 |
| 2020-08-19 | 2020-08-17 | 82.008 | 5,239,517 | +110,478 | 0.55% | 429,679,739 |
| 2020-08-18 | 2020-08-14 | 80.162 | 5,129,039 | -39,976 | 0.54% | 411,155,770 |
| 2020-08-17 | 2020-08-13 | 79.821 | 5,169,015 | +80,894 | 0.54% | 412,594,098 |
| 2020-08-14 | 2020-08-12 | 80.777 | 5,088,121 | +381,921 | 0.54% | 411,005,168 |
| 2020-08-13 | 2020-08-11 | 81.666 | 4,706,200 | -87,309 | 0.49% | 384,335,641 |
| 2020-08-12 | 2020-08-10 | 81.597 | 4,793,509 | -365,969 | 0.50% | 391,138,215 |
| 2020-08-11 | 2020-08-07 | 83.033 | 5,159,478 | -52,424 | 0.54% | 428,404,889 |
| 2020-08-10 | 2020-08-06 | 82.623 | 5,211,902 | +124,487 | 0.55% | 430,620,715 |
| 2020-08-07 | 2020-08-05 | 82.691 | 5,087,415 | -151,386 | 0.54% | 420,682,952 |
| 2020-08-06 | 2020-08-04 | 83.238 | 5,238,801 | -179,983 | 0.55% | 436,065,337 |
| 2020-08-05 | 2020-08-03 | 83.443 | 5,418,784 | +235,065 | 0.57% | 452,157,646 |
| 2020-08-04 | 2020-07-31 | 80.026 | 5,183,719 | +661,013 | 0.55% | 414,830,540 |
| 2020-08-03 | 2020-07-30 | 81.051 | 4,522,706 | -70,772 | 0.48% | 366,568,736 |
| 2020-07-31 | 2020-07-29 | 80.162 | 4,593,478 | -307,289 | 0.48% | 368,223,947 |
| 2020-07-30 | 2020-07-28 | 78.317 | 4,900,767 | +48,654 | 0.52% | 383,814,209 |
| 2020-07-29 | 2020-07-27 | 78.932 | 4,852,113 | -28,680 | 0.51% | 382,988,088 |
| 2020-07-28 | 2020-07-24 | 78.044 | 4,880,793 | +15,503 | 0.51% | 380,915,696 |
| 2020-07-27 | 2020-07-23 | 80.641 | 4,865,290 | +206,872 | 0.51% | 392,340,476 |
| 2020-07-24 | 2020-07-22 | 80.641 | 4,658,418 | +115,526 | 0.49% | 375,658,170 |
| 2020-07-23 | 2020-07-21 | 80.914 | 4,542,892 | -319,129 | 0.48% | 367,583,908 |
| 2020-07-22 | 2020-07-20 | 81.666 | 4,862,021 | -89,401 | 0.51% | 397,060,890 |
| 2020-07-21 | 2020-07-17 | 75.720 | 4,951,422 | -58,634 | 0.52% | 374,922,995 |
| 2020-07-20 | 2020-07-16 | 74.490 | 5,010,056 | -237,333 | 0.53% | 373,199,844 |
| 2020-07-17 | 2020-07-15 | 75.174 | 5,247,389 | -127,026 | 0.55% | 394,464,860 |
| 2020-07-16 | 2020-07-14 | 76.472 | 5,374,415 | +36,216 | 0.57% | 410,992,277 |
| 2020-07-15 | 2020-07-13 | 77.839 | 5,338,199 | +297,221 | 0.56% | 415,518,974 |
| 2020-07-14 | 2020-07-10 | 76.472 | 5,040,978 | -1,133,899 | 0.53% | 385,493,682 |
| 2020-07-13 | 2020-07-09 | 77.224 | 6,174,877 | -567,082 | 0.65% | 476,847,083 |
| 2020-07-10 | 2020-07-08 | 78.796 | 6,741,959 | +202,903 | 0.71% | 531,236,357 |
| 2020-07-09 | 2020-07-07 | 77.907 | 6,539,056 | -60,376 | 0.69% | 509,439,111 |
| 2020-07-08 | 2020-07-06 | 78.249 | 6,599,432 | +695,032 | 0.69% | 516,397,844 |
| 2020-07-07 | 2020-07-03 | 76.199 | 5,904,400 | -1,005,165 | 0.62% | 449,907,274 |
| 2020-07-06 | 2020-07-02 | 75.720 | 6,909,565 | +1,121,309 | 0.73% | 523,194,106 |
| 2020-07-03 | 2020-06-30 | 71.347 | 5,788,256 | +498,002 | 0.61% | 412,971,998 |
| 2020-07-02 | 2020-06-29 | 70.390 | 5,290,254 | -329,225 | 0.56% | 372,379,809 |
| 2020-06-30 | 2020-06-26 | 69.160 | 5,619,479 | +92,069 | 0.59% | 388,641,292 |
| 2020-06-29 | 2020-06-24 | 70.390 | 5,527,410 | -1,036,352 | 0.58% | 389,073,167 |
| 2020-06-26 | 2020-06-23 | 70.390 | 6,563,762 | +535,355 | 0.69% | 462,021,755 |
| 2020-06-24 | 2020-06-22 | 71.142 | 6,028,407 | +75,080 | 0.63% | 428,870,003 |
| 2020-06-23 | 2020-06-19 | 72.440 | 5,953,327 | -156,581 | 0.63% | 431,258,809 |
| 2020-06-22 | 2020-06-18 | 72.713 | 6,109,908 | +312,433 | 0.64% | 444,271,726 |
| 2020-06-19 | 2020-06-17 | 73.533 | 5,797,475 | +526,122 | 0.61% | 426,308,048 |
| 2020-06-18 | 2020-06-16 | 72.987 | 5,271,353 | +515,562 | 0.55% | 384,738,572 |
| 2020-06-17 | 2020-06-15 | 72.167 | 4,755,791 | -644,235 | 0.50% | 343,209,306 |
| 2020-06-16 | 2020-06-12 | 73.123 | 5,400,026 | +424,456 | 0.57% | 394,868,058 |
| 2020-06-15 | 2020-06-11 | 72.645 | 4,975,570 | +348,567 | 0.52% | 361,450,210 |
| 2020-06-12 | 2020-06-10 | 74.900 | 4,627,003 | -288,436 | 0.49% | 346,563,412 |
| 2020-06-11 | 2020-06-09 | 74.490 | 4,915,439 | -365,035 | 0.52% | 366,151,809 |
| 2020-06-10 | 2020-06-08 | 74.080 | 5,280,474 | +149,210 | 0.56% | 391,178,130 |
| 2020-06-09 | 2020-06-05 | 75.789 | 5,131,264 | -79,487 | 0.54% | 388,891,348 |
| 2020-06-08 | 2020-06-04 | 75.994 | 5,210,751 | -338,213 | 0.55% | 395,983,859 |
| 2020-06-05 | 2020-06-03 | 76.404 | 5,548,964 | -126,699 | 0.58% | 423,961,174 |
| 2020-06-04 | 2020-06-02 | 76.540 | 5,675,663 | -115,790 | 0.60% | 434,417,187 |
| 2020-06-03 | 2020-06-01 | 83.460 | 5,791,453 | -559,242 | 0.61% | 483,357,352 |
| 2020-06-02 | 2020-05-29 | 82.396 | 6,350,695 | -386,911 | 0.67% | 523,271,337 |
| 2020-06-01 | 2020-05-28 | 80.338 | 6,737,606 | +2,034,188 | 0.74% | 541,284,397 |
| 2020-05-29 | 2020-05-27 | 79.344 | 4,703,418 | -379,767 | 0.51% | 373,189,014 |
| 2020-05-28 | 2020-05-26 | 79.628 | 5,083,185 | +94,499 | 0.56% | 404,764,339 |
| 2020-05-27 | 2020-05-25 | 79.202 | 4,988,686 | +415,076 | 0.54% | 395,115,288 |
| 2020-05-26 | 2020-05-22 | 78.918 | 4,573,610 | -810,811 | 0.50% | 360,941,972 |
| 2020-05-25 | 2020-05-21 | 81.544 | 5,384,421 | +6,131 | 0.59% | 439,068,730 |
| 2020-05-22 | 2020-05-20 | 82.254 | 5,378,290 | -139,263 | 0.59% | 442,385,743 |
| 2020-05-21 | 2020-05-19 | 82.325 | 5,517,553 | +348,698 | 0.60% | 454,232,258 |
| 2020-05-20 | 2020-05-18 | 82.396 | 5,168,855 | -169,187 | 0.56% | 425,892,546 |
| 2020-05-19 | 2020-05-15 | 81.473 | 5,338,042 | +224,786 | 0.58% | 434,907,949 |
| 2020-05-18 | 2020-05-14 | 81.544 | 5,113,256 | -67,985 | 0.56% | 416,956,776 |
| 2020-05-15 | 2020-05-13 | 84.099 | 5,181,241 | +40,104 | 0.57% | 435,738,179 |
| 2020-05-14 | 2020-05-12 | 83.957 | 5,141,137 | +31,443 | 0.56% | 431,635,735 |
| 2020-05-13 | 2020-05-11 | 85.944 | 5,109,694 | +911,166 | 0.56% | 439,149,615 |
| 2020-05-12 | 2020-05-08 | 84.525 | 4,198,528 | -9,812 | 0.46% | 354,880,622 |
| 2020-05-11 | 2020-05-07 | 83.460 | 4,208,340 | -37,087 | 0.46% | 351,230,007 |
| 2020-05-08 | 2020-05-06 | 82.751 | 4,245,427 | +327,271 | 0.46% | 351,312,335 |
| 2020-05-07 | 2020-05-05 | 84.809 | 3,918,156 | -1,054,434 | 0.43% | 332,294,459 |
| 2020-05-06 | 2020-05-04 | 84.170 | 4,972,590 | +725,704 | 0.54% | 418,543,702 |
| 2020-05-05 | 2020-04-29 | 86.583 | 4,246,886 | +55,921 | 0.46% | 367,708,699 |
| 2020-05-04 | 2020-04-28 | 84.809 | 4,190,965 | -2,004,186 | 0.46% | 355,431,087 |
| 2020-04-29 | 2020-04-27 | 83.673 | 6,195,151 | -342,727 | 0.68% | 518,369,179 |
| 2020-04-28 | 2020-04-24 | 82.609 | 6,537,878 | -13,200 | 0.71% | 540,086,427 |
| 2020-04-27 | 2020-04-23 | 83.389 | 6,551,078 | +2,306,565 | 0.72% | 546,291,078 |
| 2020-04-24 | 2020-04-22 | 84.312 | 4,244,513 | +196,804 | 0.46% | 357,863,808 |
| 2020-04-23 | 2020-04-21 | 83.531 | 4,047,709 | +2,387 | 0.44% | 338,110,934 |
| 2020-04-22 | 2020-04-20 | 83.460 | 4,045,322 | -272,583 | 0.44% | 337,624,449 |
| 2020-04-21 | 2020-04-17 | 81.544 | 4,317,905 | -80,011 | 0.47% | 352,100,452 |
| 2020-04-20 | 2020-04-16 | 80.906 | 4,397,916 | +250,503 | 0.48% | 355,815,819 |
| 2020-04-17 | 2020-04-15 | 81.899 | 4,147,413 | +17,347 | 0.45% | 339,669,509 |
| 2020-04-16 | 2020-04-14 | 83.744 | 4,130,066 | -493,940 | 0.45% | 345,869,662 |
| 2020-04-15 | 2020-04-09 | 81.615 | 4,624,006 | +390,182 | 0.51% | 377,389,402 |
| 2020-04-14 | 2020-04-08 | 80.764 | 4,233,824 | +317,397 | 0.46% | 341,938,918 |
| 2020-04-09 | 2020-04-07 | 82.041 | 3,916,427 | -478,091 | 0.43% | 321,307,853 |
| 2020-04-08 | 2020-04-06 | 78.067 | 4,394,518 | -64,049 | 0.48% | 343,065,782 |
| 2020-04-07 | 2020-04-03 | 76.293 | 4,458,567 | +2,521,348 | 0.49% | 340,155,292 |
| 2020-04-06 | 2020-04-02 | 75.654 | 1,937,219 | -14,686 | 0.21% | 146,557,955 |
| 2020-04-03 | 2020-04-01 | 76.718 | 1,951,905 | +211,978 | 0.21% | 149,746,900 |
| 2020-04-02 | 2020-03-31 | 76.434 | 1,739,927 | +271,022 | 0.19% | 132,990,372 |
| 2020-04-01 | 2020-03-30 | 75.228 | 1,468,905 | -192,005 | 0.16% | 110,502,740 |
| 2020-03-31 | 2020-03-27 | 75.867 | 1,660,910 | +270,410 | 0.18% | 126,007,755 |
| 2020-03-30 | 2020-03-26 | 74.873 | 1,390,500 | -638,542 | 0.15% | 104,111,073 |
| 2020-03-27 | 2020-03-25 | 75.654 | 2,029,042 | +38,513 | 0.22% | 153,504,712 |
| 2020-03-26 | 2020-03-24 | 73.667 | 1,990,529 | +7,007 | 0.22% | 146,635,571 |
| 2020-03-25 | 2020-03-23 | 70.189 | 1,983,522 | +380,819 | 0.22% | 139,221,652 |
| 2020-03-24 | 2020-03-20 | 71.679 | 1,602,703 | +216,060 | 0.18% | 114,880,917 |
| 2020-03-23 | 2020-03-19 | 65.363 | 1,386,643 | -395,066 | 0.15% | 90,635,381 |
| 2020-03-20 | 2020-03-18 | 68.841 | 1,781,709 | +290,891 | 0.19% | 122,654,074 |
| 2020-03-19 | 2020-03-17 | 70.970 | 1,490,818 | +252,812 | 0.16% | 105,803,028 |
| 2020-03-18 | 2020-03-16 | 72.318 | 1,238,006 | -200,822 | 0.14% | 89,530,375 |
| 2020-03-17 | 2020-03-13 | 76.009 | 1,438,828 | -1,678,321 | 0.16% | 109,363,354 |
| 2020-03-16 | 2020-03-12 | 76.505 | 3,117,149 | +48,701 | 0.34% | 238,478,809 |
| 2020-03-13 | 2020-03-11 | 79.202 | 3,068,448 | +234,338 | 0.34% | 243,028,067 |
| 2020-03-12 | 2020-03-10 | 79.628 | 2,834,110 | -344,717 | 0.31% | 225,674,781 |
| 2020-03-11 | 2020-03-09 | 78.280 | 3,178,827 | +26,571 | 0.35% | 248,837,527 |
| 2020-03-10 | 2020-03-06 | 81.544 | 3,152,256 | -537,021 | 0.34% | 257,048,444 |
| 2020-03-09 | 2020-03-05 | 83.035 | 3,689,277 | +479,749 | 0.40% | 306,337,805 |
| 2020-03-06 | 2020-03-04 | 82.751 | 3,209,528 | -101,043 | 0.35% | 265,590,899 |
| 2020-03-05 | 2020-03-03 | 82.680 | 3,310,571 | -84,993 | 0.36% | 273,717,335 |
| 2020-03-04 | 2020-03-02 | 85.519 | 3,395,564 | +125,342 | 0.37% | 290,383,836 |
| 2020-03-03 | 2020-02-28 | 81.118 | 3,270,222 | -177,353 | 0.36% | 265,275,375 |
| 2020-03-02 | 2020-02-27 | 83.106 | 3,447,575 | +183,780 | 0.38% | 286,512,839 |
| 2020-02-28 | 2020-02-26 | 78.776 | 3,263,795 | +136,724 | 0.36% | 257,110,209 |
| 2020-02-27 | 2020-02-25 | 77.712 | 3,127,071 | -142,056 | 0.34% | 243,010,664 |
| 2020-02-26 | 2020-02-24 | 78.776 | 3,269,127 | -234,587 | 0.36% | 257,530,245 |
| 2020-02-25 | 2020-02-21 | 80.125 | 3,503,714 | -114,011 | 0.38% | 280,734,677 |
| 2020-02-24 | 2020-02-20 | 79.557 | 3,617,725 | +67,238 | 0.40% | 287,815,802 |
| 2020-02-21 | 2020-02-19 | 80.196 | 3,550,487 | +48,171 | 0.39% | 284,734,335 |
| 2020-02-20 | 2020-02-18 | 79.415 | 3,502,316 | +317,096 | 0.38% | 278,137,076 |
| 2020-02-19 | 2020-02-17 | 81.473 | 3,185,220 | +22,675 | 0.35% | 259,510,415 |
| 2020-02-18 | 2020-02-14 | 80.622 | 3,162,545 | +129,121 | 0.35% | 254,969,666 |
| 2020-02-17 | 2020-02-13 | 80.835 | 3,033,424 | +34,179 | 0.33% | 245,205,560 |
| 2020-02-14 | 2020-02-12 | 79.557 | 2,999,245 | +2,782 | 0.33% | 238,611,311 |
| 2020-02-13 | 2020-02-11 | 79.344 | 2,996,463 | +29,869 | 0.33% | 237,752,008 |
| 2020-02-12 | 2020-02-10 | 78.776 | 2,966,594 | -832,925 | 0.32% | 233,697,767 |
| 2020-02-11 | 2020-02-07 | 75.867 | 3,799,519 | +773,558 | 0.41% | 288,256,956 |
| 2020-02-10 | 2020-02-06 | 75.512 | 3,025,961 | -155,559 | 0.33% | 228,495,907 |
| 2020-02-07 | 2020-02-05 | 74.163 | 3,181,520 | -56,543 | 0.35% | 235,952,411 |
| 2020-02-06 | 2020-02-04 | 73.596 | 3,238,063 | +120,549 | 0.35% | 238,307,396 |
| 2020-02-05 | 2020-02-03 | 71.041 | 3,117,514 | -39,552 | 0.34% | 221,470,538 |
| 2020-02-04 | 2020-01-31 | 71.112 | 3,157,066 | -580,875 | 0.34% | 224,504,398 |
| 2020-02-03 | 2020-01-30 | 72.389 | 3,737,941 | -426,671 | 0.41% | 270,586,475 |
| 2020-01-31 | 2020-01-29 | 75.299 | 4,164,612 | +1,007,210 | 0.45% | 313,590,863 |
| 2020-01-30 | 2020-01-24 | 77.712 | 3,157,402 | +86,577 | 0.34% | 245,367,744 |
| 2020-01-29 | 2020-01-22 | 79.628 | 3,070,825 | -208,971 | 0.34% | 244,523,946 |
| 2020-01-23 | 2020-01-21 | 77.641 | 3,279,796 | +91,501 | 0.36% | 254,646,449 |
| 2020-01-22 | 2020-01-20 | 81.331 | 3,188,295 | -99,265 | 0.35% | 259,308,400 |
| 2020-01-21 | 2020-01-17 | 81.828 | 3,287,560 | +12,361 | 0.36% | 269,014,981 |
| 2020-01-20 | 2020-01-16 | 80.196 | 3,275,199 | +19,700 | 0.36% | 262,657,379 |
| 2020-01-17 | 2020-01-15 | 81.473 | 3,255,499 | +44,993 | 0.36% | 265,236,278 |
| 2020-01-16 | 2020-01-14 | 81.686 | 3,210,506 | +138,954 | 0.35% | 262,254,096 |
| 2020-01-15 | 2020-01-13 | 80.906 | 3,071,552 | +76,334 | 0.34% | 248,505,608 |
| 2020-01-14 | 2020-01-10 | 81.189 | 2,995,218 | -197,988 | 0.33% | 243,180,044 |
| 2020-01-13 | 2020-01-09 | 81.118 | 3,193,206 | +244,943 | 0.35% | 259,027,955 |
| 2020-01-10 | 2020-01-08 | 80.409 | 2,948,263 | -21,506 | 0.32% | 237,066,180 |
| 2020-01-09 | 2020-01-07 | 80.906 | 2,969,769 | +161,820 | 0.32% | 240,270,798 |
| 2020-01-08 | 2020-01-06 | 82.041 | 2,807,949 | -431,972 | 0.31% | 230,367,134 |
| 2020-01-07 | 2020-01-03 | 83.177 | 3,239,921 | +415,091 | 0.35% | 269,485,562 |
| 2020-01-06 | 2020-01-02 | 86.512 | 2,824,830 | -179,631 | 0.31% | 244,382,157 |
| 2020-01-03 | 2019-12-31 | 80.622 | 3,004,461 | +180,938 | 0.33% | 242,224,670 |
| 2020-01-02 | 2019-12-27 | 79.699 | 2,823,523 | -92,055 | 0.31% | 225,032,143 |
| 2019-12-30 | 2019-12-24 | 76.505 | 2,915,578 | -2,192,268 | 0.32% | 223,057,534 |
| 2019-12-27 | 2019-12-20 | 75.157 | 5,107,846 | +2,217,017 | 0.56% | 383,890,377 |
| 2019-12-23 | 2019-12-19 | 74.944 | 2,890,829 | +20,900 | 0.32% | 216,650,548 |
| 2019-12-20 | 2019-12-18 | 75.938 | 2,869,929 | -39,652 | 0.31% | 217,935,712 |
| 2019-12-19 | 2019-12-17 | 75.441 | 2,909,581 | -496,268 | 0.32% | 219,501,346 |
| 2019-12-18 | 2019-12-16 | 75.441 | 3,405,849 | +88,560 | 0.37% | 256,940,239 |
| 2019-12-17 | 2019-12-13 | 75.654 | 3,317,289 | +57,966 | 0.36% | 250,965,477 |
| 2019-12-16 | 2019-12-12 | 75.015 | 3,259,323 | +135,460 | 0.36% | 244,498,309 |
| 2019-12-13 | 2019-12-11 | 75.796 | 3,123,863 | +48,284 | 0.34% | 236,775,467 |
| 2019-12-12 | 2019-12-10 | 73.170 | 3,075,579 | +57,883 | 0.34% | 225,039,639 |
| 2019-12-11 | 2019-12-09 | 73.454 | 3,017,696 | -43,679 | 0.33% | 221,661,010 |
| 2019-12-10 | 2019-12-06 | 73.667 | 3,061,375 | -224,713 | 0.33% | 225,521,190 |
| 2019-12-09 | 2019-12-05 | 71.679 | 3,286,088 | +32,288 | 0.36% | 235,545,078 |
| 2019-12-06 | 2019-12-04 | 70.118 | 3,253,800 | -130,144 | 0.36% | 228,150,419 |
| 2019-12-05 | 2019-12-03 | 71.325 | 3,383,944 | +37,302 | 0.37% | 241,358,556 |
| 2019-12-04 | 2019-12-02 | 72.105 | 3,346,642 | +81,224 | 0.37% | 241,310,620 |
| 2019-12-03 | 2019-11-29 | 71.041 | 3,265,418 | -44,077 | 0.36% | 231,977,749 |
| 2019-12-02 | 2019-11-28 | 73.241 | 3,309,495 | +9,676 | 0.36% | 242,390,111 |
| 2019-11-29 | 2019-11-27 | 72.673 | 3,299,819 | +45,092 | 0.36% | 239,807,933 |
| 2019-11-28 | 2019-11-26 | 73.738 | 3,254,727 | +14,328 | 0.36% | 239,995,769 |
| 2019-11-27 | 2019-11-25 | 73.525 | 3,240,399 | +478,729 | 0.35% | 238,249,345 |
| 2019-11-26 | 2019-11-22 | 71.183 | 2,761,670 | -94,231 | 0.30% | 196,583,103 |
| 2019-11-25 | 2019-11-21 | 69.976 | 2,855,901 | +74,965 | 0.31% | 199,845,114 |
| 2019-11-22 | 2019-11-20 | 70.118 | 2,780,936 | -280,224 | 0.30% | 194,994,072 |
| 2019-11-21 | 2019-11-19 | 70.047 | 3,061,160 | +163,098 | 0.33% | 214,425,609 |
| 2019-11-20 | 2019-11-18 | 67.918 | 2,898,062 | +9,863 | 0.32% | 196,830,810 |
| 2019-11-19 | 2019-11-15 | 67.350 | 2,888,199 | -77,989 | 0.32% | 194,521,136 |
| 2019-11-18 | 2019-11-14 | 67.066 | 2,966,188 | +49,369 | 0.32% | 198,931,681 |
| 2019-11-15 | 2019-11-13 | 67.421 | 2,916,819 | +21,812 | 0.32% | 196,655,708 |
| 2019-11-14 | 2019-11-12 | 68.557 | 2,895,007 | -230,338 | 0.32% | 198,472,443 |
| 2019-11-13 | 2019-11-11 | 68.202 | 3,125,345 | +15,078 | 0.34% | 213,154,656 |
| 2019-11-12 | 2019-11-08 | 69.976 | 3,110,267 | +88,372 | 0.34% | 217,644,681 |
| 2019-11-11 | 2019-11-07 | 70.402 | 3,021,895 | +55,704 | 0.33% | 212,747,523 |
| 2019-11-08 | 2019-11-06 | 70.118 | 2,966,191 | -298,768 | 0.32% | 207,983,809 |
| 2019-11-07 | 2019-11-05 | 70.544 | 3,264,959 | -234,737 | 0.36% | 230,323,148 |
| 2019-11-06 | 2019-11-04 | 69.692 | 3,499,696 | +380,478 | 0.38% | 243,901,954 |
| 2019-11-05 | 2019-11-01 | 68.060 | 3,119,218 | +40,637 | 0.34% | 212,294,042 |
| 2019-11-04 | 2019-10-31 | 66.641 | 3,078,581 | -40,992 | 0.34% | 205,158,563 |
| 2019-11-01 | 2019-10-30 | 66.002 | 3,119,573 | -248,870 | 0.34% | 205,897,736 |
| 2019-10-31 | 2019-10-29 | 65.931 | 3,368,443 | -159,017 | 0.37% | 222,084,571 |
| 2019-10-30 | 2019-10-28 | 66.499 | 3,527,460 | +15,889 | 0.39% | 234,571,454 |
| 2019-10-29 | 2019-10-25 | 67.137 | 3,511,571 | -531,212 | 0.38% | 235,757,795 |
| 2019-10-28 | 2019-10-24 | 66.783 | 4,042,783 | +103,268 | 0.44% | 269,987,417 |
| 2019-10-25 | 2019-10-23 | 66.925 | 3,939,515 | +24,986 | 0.43% | 263,650,089 |
| 2019-10-24 | 2019-10-22 | 65.718 | 3,914,529 | +378,287 | 0.43% | 257,255,087 |
| 2019-10-23 | 2019-10-21 | 66.357 | 3,536,242 | -223,720 | 0.39% | 234,653,512 |
| 2019-10-22 | 2019-10-18 | 67.492 | 3,759,962 | +97,587 | 0.41% | 253,768,343 |
| 2019-10-21 | 2019-10-17 | 67.847 | 3,662,375 | -101,654 | 0.40% | 248,481,565 |
| 2019-10-18 | 2019-10-16 | 66.499 | 3,764,029 | -474,192 | 0.41% | 250,302,981 |
| 2019-10-17 | 2019-10-15 | 66.499 | 4,238,221 | +13,490 | 0.46% | 281,836,126 |
| 2019-10-16 | 2019-10-14 | 67.918 | 4,224,731 | -275,067 | 0.46% | 286,935,623 |
| 2019-10-15 | 2019-10-11 | 67.776 | 4,499,798 | +531,248 | 0.49% | 304,978,947 |
| 2019-10-14 | 2019-10-10 | 65.221 | 3,968,550 | -8,087 | 0.43% | 258,833,711 |
| 2019-10-11 | 2019-10-09 | 65.221 | 3,976,637 | +25,845 | 0.43% | 259,361,155 |
| 2019-10-10 | 2019-10-08 | 66.002 | 3,950,792 | +313,135 | 0.43% | 260,759,767 |
| 2019-10-09 | 2019-10-04 | 65.576 | 3,637,657 | -176,161 | 0.40% | 238,543,281 |
| 2019-10-08 | 2019-10-03 | 65.292 | 3,813,818 | +66,129 | 0.42% | 249,012,565 |
| 2019-10-04 | 2019-10-02 | 65.150 | 3,747,689 | +63,862 | 0.41% | 244,162,912 |
| 2019-10-03 | 2019-09-30 | 66.073 | 3,683,827 | -28,180 | 0.40% | 243,401,011 |
| 2019-10-02 | 2019-09-27 | 66.428 | 3,712,007 | +46,643 | 0.41% | 246,580,146 |
| 2019-09-30 | 2019-09-26 | 67.279 | 3,665,364 | -50,660 | 0.40% | 246,603,319 |
| 2019-09-27 | 2019-09-25 | 64.937 | 3,716,024 | -305,862 | 0.41% | 241,308,753 |
| 2019-09-26 | 2019-09-24 | 65.221 | 4,021,886 | +419,656 | 0.44% | 262,312,350 |
| 2019-09-25 | 2019-09-23 | 65.363 | 3,602,230 | -367,403 | 0.39% | 235,453,169 |
| 2019-09-24 | 2019-09-20 | 66.073 | 3,969,633 | -56,584 | 0.43% | 262,285,033 |
| 2019-09-23 | 2019-09-19 | 65.292 | 4,026,217 | +293,919 | 0.44% | 262,880,563 |
| 2019-09-20 | 2019-09-18 | 66.002 | 3,732,298 | -122,874 | 0.41% | 246,338,749 |
| 2019-09-19 | 2019-09-17 | 66.783 | 3,855,172 | -34,963 | 0.42% | 257,458,274 |
| 2019-09-18 | 2019-09-16 | 67.989 | 3,890,135 | +130,002 | 0.42% | 264,486,587 |
| 2019-09-17 | 2019-09-13 | 68.415 | 3,760,133 | +45,081 | 0.41% | 257,249,009 |
| 2019-09-16 | 2019-09-12 | 68.202 | 3,715,052 | -218,958 | 0.41% | 253,373,829 |
| 2019-09-13 | 2019-09-11 | 67.421 | 3,934,010 | +130,025 | 0.43% | 265,236,040 |
| 2019-09-12 | 2019-09-10 | 68.060 | 3,803,985 | -331,121 | 0.42% | 258,899,298 |
| 2019-09-11 | 2019-09-09 | 67.563 | 4,135,106 | -86,307 | 0.45% | 279,381,127 |
| 2019-09-10 | 2019-09-06 | 66.995 | 4,221,413 | -198,350 | 0.46% | 282,815,565 |
| 2019-09-09 | 2019-09-05 | 67.634 | 4,419,763 | +72,605 | 0.48% | 298,927,144 |
| 2019-09-06 | 2019-09-04 | 65.505 | 4,347,158 | +226,301 | 0.47% | 284,761,057 |
| 2019-09-05 | 2019-09-03 | 64.512 | 4,120,857 | -163,915 | 0.45% | 265,842,797 |
| 2019-09-04 | 2019-09-02 | 64.512 | 4,284,772 | +389,443 | 0.47% | 276,417,205 |
| 2019-09-03 | 2019-08-30 | 62.666 | 3,895,329 | +115,355 | 0.43% | 244,105,924 |
| 2019-09-02 | 2019-08-29 | 62.879 | 3,779,974 | +251,226 | 0.41% | 237,681,842 |
| 2019-08-30 | 2019-08-28 | 62.950 | 3,528,748 | -47,394 | 0.39% | 222,135,380 |
| 2019-08-29 | 2019-08-27 | 62.666 | 3,576,142 | +64,544 | 0.39% | 224,103,650 |
| 2019-08-28 | 2019-08-26 | 63.092 | 3,511,598 | -38,072 | 0.38% | 221,554,219 |
| 2019-08-27 | 2019-08-23 | 63.234 | 3,549,670 | +463,229 | 0.39% | 224,460,101 |
| 2019-08-26 | 2019-08-22 | 62.240 | 3,086,441 | +51,950 | 0.34% | 192,101,627 |
| 2019-08-23 | 2019-08-21 | 63.305 | 3,034,491 | -36,458 | 0.33% | 192,098,591 |
| 2019-08-22 | 2019-08-20 | 63.518 | 3,070,949 | +349,465 | 0.34% | 195,060,400 |
| 2019-08-21 | 2019-08-19 | 62.950 | 2,721,484 | -252,689 | 0.30% | 171,317,953 |
| 2019-08-20 | 2019-08-16 | 62.524 | 2,974,173 | -332,772 | 0.32% | 185,958,316 |
| 2019-08-19 | 2019-08-15 | 61.034 | 3,306,945 | +196,244 | 0.36% | 201,836,122 |
| 2019-08-16 | 2019-08-14 | 60.892 | 3,110,701 | -79,927 | 0.34% | 189,417,032 |
| 2019-08-15 | 2019-08-13 | 60.750 | 3,190,628 | -11,772 | 0.35% | 193,831,076 |
| 2019-08-14 | 2019-08-12 | 62.099 | 3,202,400 | -171,769 | 0.35% | 198,864,426 |
| 2019-08-13 | 2019-08-09 | 61.460 | 3,374,169 | -115,690 | 0.37% | 207,375,857 |
| 2019-08-12 | 2019-08-08 | 61.886 | 3,489,859 | +141,618 | 0.38% | 215,972,192 |
| 2019-08-09 | 2019-08-07 | 61.531 | 3,348,241 | -206,533 | 0.37% | 206,019,950 |
| 2019-08-08 | 2019-08-06 | 61.531 | 3,554,774 | -79,161 | 0.39% | 218,728,091 |
| 2019-08-07 | 2019-08-05 | 60.395 | 3,633,935 | +297,619 | 0.40% | 219,472,538 |
| 2019-08-06 | 2019-08-02 | 62.382 | 3,336,316 | +30,391 | 0.36% | 208,127,527 |
| 2019-08-05 | 2019-08-01 | 63.660 | 3,305,925 | +117,297 | 0.36% | 210,454,836 |
| 2019-08-02 | 2019-07-31 | 64.937 | 3,188,628 | +93,351 | 0.35% | 207,061,054 |
| 2019-08-01 | 2019-07-30 | 66.215 | 3,095,277 | -44,465 | 0.34% | 204,953,168 |
| 2019-07-31 | 2019-07-29 | 66.712 | 3,139,742 | -45,531 | 0.34% | 209,457,197 |
| 2019-07-30 | 2019-07-26 | 66.712 | 3,185,273 | -29,008 | 0.35% | 212,494,642 |
| 2019-07-29 | 2019-07-25 | 66.428 | 3,214,281 | +5,388 | 0.35% | 213,517,345 |
| 2019-07-26 | 2019-07-24 | 66.783 | 3,208,893 | -44,614 | 0.35% | 214,298,105 |
| 2019-07-25 | 2019-07-23 | 66.995 | 3,253,507 | -4,253 | 0.36% | 217,970,244 |
| 2019-07-24 | 2019-07-22 | 67.563 | 3,257,760 | -38,475 | 0.36% | 220,104,796 |
| 2019-07-23 | 2019-07-19 | 68.131 | 3,296,235 | -111,446 | 0.36% | 224,575,756 |
| 2019-07-22 | 2019-07-18 | 67.492 | 3,407,681 | +44,255 | 0.37% | 229,992,101 |
| 2019-07-19 | 2019-07-17 | 68.628 | 3,363,426 | +4,580 | 0.37% | 230,824,456 |
| 2019-07-18 | 2019-07-16 | 68.131 | 3,358,846 | +23,803 | 0.37% | 228,841,505 |
| 2019-07-17 | 2019-07-15 | 68.912 | 3,335,043 | +27,554 | 0.36% | 229,823,343 |
| 2019-07-16 | 2019-07-12 | 67.208 | 3,307,489 | -85,437 | 0.36% | 222,290,989 |
| 2019-07-15 | 2019-07-11 | 68.060 | 3,392,926 | -305,411 | 0.37% | 230,922,614 |
| 2019-07-12 | 2019-07-10 | 67.989 | 3,698,337 | -104,010 | 0.40% | 251,446,423 |
| 2019-07-11 | 2019-07-09 | 68.344 | 3,802,347 | +326,221 | 0.42% | 259,867,223 |
| 2019-07-10 | 2019-07-08 | 68.486 | 3,476,126 | -427,032 | 0.38% | 238,065,407 |
| 2019-07-09 | 2019-07-05 | 70.473 | 3,903,158 | -13,766 | 0.43% | 275,067,228 |
| 2019-07-08 | 2019-07-04 | 70.118 | 3,916,924 | -336,607 | 0.43% | 274,647,443 |
| 2019-07-05 | 2019-07-03 | 70.473 | 4,253,531 | +831,548 | 0.46% | 299,759,062 |
| 2019-07-04 | 2019-07-02 | 69.763 | 3,421,983 | +1,056,559 | 0.37% | 238,728,812 |
| 2019-07-03 | 2019-06-28 | 69.479 | 2,365,424 | +36,586 | 0.26% | 164,348,279 |
| 2019-07-02 | 2019-06-27 | 69.834 | 2,328,838 | -45,475 | 0.25% | 162,632,691 |
| 2019-06-28 | 2019-06-26 | 68.699 | 2,374,313 | -84,457 | 0.26% | 163,112,333 |
| 2019-06-27 | 2019-06-25 | 66.995 | 2,458,770 | -148,025 | 0.27% | 164,726,462 |
| 2019-06-26 | 2019-06-24 | 67.279 | 2,606,795 | +183,011 | 0.28% | 175,383,482 |
| 2019-06-25 | 2019-06-21 | 67.492 | 2,423,784 | +263,673 | 0.26% | 163,586,666 |
| 2019-06-24 | 2019-06-20 | 68.628 | 2,160,111 | -45,967 | 0.24% | 148,243,621 |
| 2019-06-21 | 2019-06-19 | 67.989 | 2,206,078 | +277,216 | 0.24% | 149,989,150 |
| 2019-06-20 | 2019-06-18 | 66.641 | 1,928,862 | -149,606 | 0.21% | 128,540,570 |
| 2019-06-19 | 2019-06-17 | 66.428 | 2,078,468 | -516,195 | 0.23% | 138,067,882 |
| 2019-06-18 | 2019-06-14 | 66.286 | 2,594,663 | -20,096 | 0.28% | 171,989,251 |
| 2019-06-17 | 2019-06-13 | 66.286 | 2,614,759 | +42,072 | 0.29% | 173,321,330 |
| 2019-06-14 | 2019-06-12 | 67.066 | 2,572,687 | -90,824 | 0.28% | 172,540,968 |
| 2019-06-13 | 2019-06-11 | 66.854 | 2,663,511 | +483,264 | 0.29% | 178,065,125 |
| 2019-06-12 | 2019-06-10 | 63.802 | 2,180,247 | -329,227 | 0.24% | 139,103,757 |
| 2019-06-11 | 2019-06-06 | 62.453 | 2,509,474 | +95,072 | 0.27% | 156,725,204 |
| 2019-06-10 | 2019-06-05 | 62.028 | 2,414,402 | -356,751 | 0.26% | 149,759,536 |
| 2019-06-06 | 2019-06-04 | 61.815 | 2,771,153 | -41,643 | 0.30% | 171,297,936 |
| 2019-06-05 | 2019-06-03 | 63.376 | 2,812,796 | +228,202 | 0.31% | 178,263,802 |
| 2019-06-04 | 2019-05-31 | 67.858 | 2,584,594 | -298,356 | 0.28% | 175,384,342 |
| 2019-06-03 | 2019-05-30 | 68.450 | 2,882,950 | -93,763 | 0.31% | 197,338,623 |
| 2019-05-31 | 2019-05-29 | 67.561 | 2,976,713 | +71,617 | 0.34% | 201,110,532 |
| 2019-05-30 | 2019-05-28 | 67.191 | 2,905,096 | -165,635 | 0.33% | 195,195,943 |
| 2019-05-29 | 2019-05-27 | 65.635 | 3,070,731 | -139,807 | 0.35% | 201,548,007 |
| 2019-05-28 | 2019-05-24 | 66.820 | 3,210,538 | +167,666 | 0.37% | 214,529,670 |
| 2019-05-27 | 2019-05-23 | 66.080 | 3,042,872 | +1,073,614 | 0.35% | 201,071,978 |
| 2019-05-24 | 2019-05-22 | 66.895 | 1,969,258 | -380,879 | 0.22% | 131,732,636 |
| 2019-05-23 | 2019-05-21 | 67.265 | 2,350,137 | -297,478 | 0.27% | 158,081,861 |
| 2019-05-22 | 2019-05-20 | 66.524 | 2,647,615 | +619,319 | 0.30% | 176,130,343 |
| 2019-05-21 | 2019-05-17 | 66.598 | 2,028,296 | -527,854 | 0.23% | 135,080,929 |
| 2019-05-20 | 2019-05-16 | 68.524 | 2,556,150 | -96,799 | 0.29% | 175,158,445 |
| 2019-05-17 | 2019-05-15 | 67.487 | 2,652,949 | +328,529 | 0.30% | 179,040,091 |
| 2019-05-16 | 2019-05-14 | 67.043 | 2,324,420 | +115,749 | 0.26% | 155,835,427 |
| 2019-05-15 | 2019-05-10 | 68.006 | 2,208,671 | +132,494 | 0.25% | 150,202,348 |
| 2019-05-14 | 2019-05-09 | 67.339 | 2,076,177 | +111,256 | 0.24% | 139,807,758 |
| 2019-05-10 | 2019-05-08 | 69.561 | 1,964,921 | -625,603 | 0.22% | 136,682,747 |
| 2019-05-09 | 2019-05-07 | 71.636 | 2,590,524 | +583,457 | 0.30% | 185,573,990 |
| 2019-05-08 | 2019-05-06 | 70.228 | 2,007,067 | -7,949 | 0.23% | 140,952,642 |
| 2019-05-07 | 2019-05-03 | 72.006 | 2,015,016 | -237,650 | 0.23% | 145,093,440 |
| 2019-05-06 | 2019-05-02 | 70.673 | 2,252,666 | -137,674 | 0.26% | 159,201,880 |
| 2019-05-03 | 2019-04-30 | 70.895 | 2,390,340 | +204,412 | 0.27% | 169,462,898 |
| 2019-05-02 | 2019-04-29 | 72.525 | 2,185,928 | -1,348,238 | 0.25% | 158,533,686 |
| 2019-04-30 | 2019-04-26 | 70.969 | 3,534,166 | +233,986 | 0.40% | 250,816,132 |
| 2019-04-29 | 2019-04-25 | 69.784 | 3,300,180 | -236,153 | 0.38% | 230,298,730 |
| 2019-04-26 | 2019-04-24 | 71.562 | 3,536,333 | +750,195 | 0.40% | 253,065,704 |
| 2019-04-25 | 2019-04-23 | 71.710 | 2,786,138 | +902,677 | 0.32% | 199,793,334 |
| 2019-04-24 | 2019-04-18 | 73.710 | 1,883,461 | +327,874 | 0.21% | 138,829,809 |
| 2019-04-23 | 2019-04-17 | 74.969 | 1,555,587 | -488,220 | 0.18% | 116,621,287 |
| 2019-04-18 | 2019-04-16 | 74.747 | 2,043,807 | -158,370 | 0.23% | 152,768,587 |
| 2019-04-17 | 2019-04-15 | 74.377 | 2,202,177 | +17,090 | 0.25% | 163,790,590 |
| 2019-04-16 | 2019-04-12 | 73.784 | 2,185,087 | -59,298 | 0.25% | 161,224,517 |
| 2019-04-15 | 2019-04-11 | 74.599 | 2,244,385 | +331,397 | 0.26% | 167,428,675 |
| 2019-04-12 | 2019-04-10 | 77.118 | 1,912,988 | -473,257 | 0.22% | 147,525,124 |
| 2019-04-11 | 2019-04-09 | 76.895 | 2,386,245 | +180,705 | 0.27% | 183,491,266 |
| 2019-04-10 | 2019-04-08 | 77.192 | 2,205,540 | +218,662 | 0.25% | 170,249,431 |
| 2019-04-09 | 2019-04-04 | 73.636 | 1,986,878 | -36,718 | 0.23% | 146,305,482 |
| 2019-04-08 | 2019-04-03 | 74.229 | 2,023,596 | -281,006 | 0.23% | 150,208,513 |
| 2019-04-04 | 2019-04-02 | 73.191 | 2,304,602 | +59,773 | 0.26% | 168,677,009 |
| 2019-04-03 | 2019-04-01 | 72.747 | 2,244,829 | -393,930 | 0.26% | 163,304,354 |
| 2019-04-02 | 2019-03-29 | 71.043 | 2,638,759 | +188,968 | 0.30% | 187,465,497 |
| 2019-04-01 | 2019-03-28 | 69.858 | 2,449,791 | -731,576 | 0.28% | 171,136,931 |
| 2019-03-29 | 2019-03-27 | 68.895 | 3,181,367 | +1,056,854 | 0.36% | 219,179,400 |
| 2019-03-28 | 2019-03-26 | 66.895 | 2,124,513 | -428,180 | 0.24% | 142,118,350 |
| 2019-03-27 | 2019-03-25 | 65.783 | 2,552,693 | -253,115 | 0.29% | 167,924,694 |
| 2019-03-26 | 2019-03-22 | 67.561 | 2,805,808 | -5,603,686 | 0.32% | 189,563,972 |
| 2019-03-25 | 2019-03-21 | 68.080 | 8,409,494 | +5,905,147 | 0.96% | 572,517,003 |
| 2019-03-22 | 2019-03-20 | 65.339 | 2,504,347 | -6,554,478 | 0.29% | 163,631,195 |
| 2019-03-21 | 2019-03-19 | 64.746 | 9,058,825 | +4,431,642 | 1.03% | 586,524,712 |
| 2019-03-20 | 2019-03-18 | 64.154 | 4,627,183 | +2,212,811 | 0.53% | 296,850,360 |
| 2019-03-19 | 2019-03-15 | 66.969 | 2,414,372 | -389,746 | 0.28% | 161,687,196 |
| 2019-03-18 | 2019-03-14 | 65.783 | 2,804,118 | +491,330 | 0.32% | 184,464,272 |
| 2019-03-15 | 2019-03-13 | 66.154 | 2,312,788 | -394,596 | 0.26% | 152,999,600 |
| 2019-03-14 | 2019-03-12 | 65.857 | 2,707,384 | +547,391 | 0.31% | 178,301,350 |
| 2019-03-13 | 2019-03-11 | 64.376 | 2,159,993 | +422,697 | 0.25% | 139,051,325 |
| 2019-03-12 | 2019-03-08 | 64.154 | 1,737,296 | -137,049 | 0.20% | 111,453,760 |
| 2019-03-11 | 2019-03-07 | 67.117 | 1,874,345 | -118,533 | 0.21% | 125,800,029 |
| 2019-03-08 | 2019-03-06 | 68.969 | 1,992,878 | -282,324 | 0.23% | 137,446,412 |
| 2019-03-07 | 2019-03-05 | 68.302 | 2,275,202 | -81,997 | 0.26% | 155,401,030 |
| 2019-03-06 | 2019-03-04 | 68.969 | 2,357,199 | +176,220 | 0.27% | 162,573,195 |
| 2019-03-05 | 2019-03-01 | 68.154 | 2,180,979 | +115,926 | 0.25% | 148,642,268 |
| 2019-03-04 | 2019-02-28 | 66.524 | 2,065,053 | -63,752 | 0.24% | 137,375,900 |
| 2019-03-01 | 2019-02-27 | 67.339 | 2,128,805 | +98,136 | 0.24% | 143,351,677 |
| 2019-02-28 | 2019-02-26 | 67.413 | 2,030,669 | -247,102 | 0.23% | 136,893,726 |
| 2019-02-27 | 2019-02-25 | 66.820 | 2,277,771 | +658,778 | 0.26% | 152,201,737 |
| 2019-02-26 | 2019-02-22 | 67.043 | 1,618,993 | -382,929 | 0.18% | 108,541,686 |
| 2019-02-25 | 2019-02-21 | 67.709 | 2,001,922 | -499,558 | 0.23% | 135,549,013 |
| 2019-02-22 | 2019-02-20 | 66.006 | 2,501,480 | -240,491 | 0.29% | 165,111,663 |
| 2019-02-21 | 2019-02-19 | 65.487 | 2,741,971 | +419,113 | 0.31% | 179,563,530 |
| 2019-02-20 | 2019-02-18 | 65.932 | 2,322,858 | +603,299 | 0.26% | 153,149,534 |
| 2019-02-19 | 2019-02-15 | 62.820 | 1,719,559 | -758,900 | 0.20% | 108,022,928 |
| 2019-02-18 | 2019-02-14 | 65.265 | 2,478,459 | -114,318 | 0.28% | 161,756,097 |
| 2019-02-15 | 2019-02-13 | 65.561 | 2,592,777 | -129,947 | 0.30% | 169,985,332 |
| 2019-02-14 | 2019-02-12 | 63.116 | 2,722,724 | -502,154 | 0.31% | 171,848,690 |
| 2019-02-13 | 2019-02-11 | 63.042 | 3,224,878 | +624,763 | 0.37% | 203,303,971 |
| 2019-02-12 | 2019-02-08 | 62.079 | 2,600,115 | +458,114 | 0.30% | 161,413,401 |
| 2019-02-11 | 2019-02-04 | 62.450 | 2,142,001 | +352,746 | 0.24% | 133,767,391 |
| 2019-02-08 | 2019-01-31 | 62.820 | 1,789,255 | -259,701 | 0.20% | 112,401,240 |
| 2019-02-01 | 2019-01-30 | 61.042 | 2,048,956 | -728,064 | 0.23% | 125,072,795 |
| 2019-01-31 | 2019-01-29 | 61.264 | 2,777,020 | -50,372 | 0.32% | 170,132,596 |
| 2019-01-30 | 2019-01-28 | 60.598 | 2,827,392 | +872,056 | 0.32% | 171,333,521 |
| 2019-01-29 | 2019-01-25 | 59.338 | 1,955,336 | -101,963 | 0.22% | 116,026,429 |
| 2019-01-28 | 2019-01-24 | 58.375 | 2,057,299 | -356,131 | 0.23% | 120,095,475 |
| 2019-01-25 | 2019-01-23 | 58.449 | 2,413,430 | -212,193 | 0.28% | 141,063,522 |
| 2019-01-24 | 2019-01-22 | 57.931 | 2,625,623 | +827,957 | 0.30% | 152,104,525 |
| 2019-01-23 | 2019-01-21 | 59.338 | 1,797,666 | -974,010 | 0.20% | 106,670,550 |
| 2019-01-22 | 2019-01-18 | 58.598 | 2,771,676 | -204,218 | 0.32% | 162,413,437 |
| 2019-01-21 | 2019-01-17 | 58.153 | 2,975,894 | +170,684 | 0.34% | 173,057,381 |
| 2019-01-18 | 2019-01-16 | 57.116 | 2,805,210 | -134,581 | 0.32% | 160,222,229 |
| 2019-01-17 | 2019-01-15 | 57.635 | 2,939,791 | +310,304 | 0.34% | 169,433,415 |
| 2019-01-16 | 2019-01-14 | 56.597 | 2,629,487 | -1,514,950 | 0.30% | 148,822,090 |
| 2019-01-15 | 2019-01-11 | 56.153 | 4,144,437 | +1,487,821 | 0.47% | 232,722,171 |
| 2019-01-14 | 2019-01-10 | 57.264 | 2,656,616 | +41,347 | 0.30% | 152,128,748 |
| 2019-01-11 | 2019-01-09 | 56.227 | 2,615,269 | -21,100 | 0.30% | 147,048,688 |
| 2019-01-10 | 2019-01-08 | 54.523 | 2,636,369 | +99,898 | 0.30% | 143,743,105 |
| 2019-01-09 | 2019-01-07 | 54.079 | 2,536,471 | +457,942 | 0.29% | 137,168,937 |
| 2019-01-08 | 2019-01-04 | 52.893 | 2,078,529 | -67,305 | 0.24% | 109,940,400 |
| 2019-01-07 | 2019-01-03 | 52.893 | 2,145,834 | -100,126 | 0.24% | 113,500,388 |
| 2019-01-04 | 2019-01-02 | 54.523 | 2,245,960 | -255,845 | 0.26% | 122,456,782 |
| 2019-01-03 | 2018-12-31 | 56.301 | 2,501,805 | +378,201 | 0.29% | 140,854,284 |
| 2019-01-02 | 2018-12-27 | 56.449 | 2,123,604 | -757,371 | 0.24% | 119,875,800 |
| 2018-12-28 | 2018-12-24 | 56.523 | 2,880,975 | +342,443 | 0.33% | 162,842,230 |
| 2018-12-27 | 2018-12-20 | 56.153 | 2,538,532 | +470,741 | 0.29% | 142,545,943 |
| 2018-12-21 | 2018-12-19 | 58.005 | 2,067,791 | -164,163 | 0.24% | 119,942,036 |
| 2018-12-20 | 2018-12-18 | 58.375 | 2,231,954 | +64,441 | 0.25% | 130,291,016 |
| 2018-12-19 | 2018-12-17 | 59.783 | 2,167,513 | -635,086 | 0.25% | 129,580,084 |
| 2018-12-18 | 2018-12-14 | 59.783 | 2,802,599 | -735,908 | 0.32% | 167,547,329 |
| 2018-12-17 | 2018-12-13 | 60.227 | 3,538,507 | +1,267,407 | 0.40% | 213,114,803 |
| 2018-12-14 | 2018-12-12 | 57.635 | 2,271,100 | +75,941 | 0.26% | 130,893,737 |
| 2018-12-13 | 2018-12-11 | 57.635 | 2,195,159 | -116,303 | 0.25% | 126,516,915 |
| 2018-12-12 | 2018-12-10 | 57.931 | 2,311,462 | -222,930 | 0.26% | 133,904,917 |
| 2018-12-11 | 2018-12-07 | 57.190 | 2,534,392 | -112,007 | 0.29% | 144,941,951 |
| 2018-12-10 | 2018-12-06 | 58.449 | 2,646,399 | +394,923 | 0.30% | 154,680,419 |
| 2018-12-07 | 2018-12-05 | 59.190 | 2,251,476 | -449,020 | 0.26% | 133,265,310 |
| 2018-12-06 | 2018-12-04 | 61.339 | 2,700,496 | -133,405 | 0.31% | 165,644,449 |
| 2018-12-05 | 2018-12-03 | 62.672 | 2,833,901 | +464,808 | 0.32% | 177,606,170 |
| 2018-12-04 | 2018-11-30 | 60.524 | 2,369,093 | +576,678 | 0.27% | 143,386,142 |
| 2018-12-03 | 2018-11-29 | 60.005 | 1,792,415 | -441,411 | 0.20% | 107,554,008 |
| 2018-11-30 | 2018-11-28 | 60.005 | 2,233,826 | -297,153 | 0.25% | 134,040,912 |
| 2018-11-29 | 2018-11-27 | 60.005 | 2,530,979 | +357,465 | 0.29% | 151,871,602 |
| 2018-11-28 | 2018-11-26 | 59.487 | 2,173,514 | +181,569 | 0.25% | 129,294,782 |
| 2018-11-27 | 2018-11-23 | 58.227 | 1,991,945 | +62,711 | 0.23% | 115,985,287 |
| 2018-11-26 | 2018-11-22 | 59.116 | 1,929,234 | -112,365 | 0.22% | 114,048,824 |
| 2018-11-23 | 2018-11-21 | 59.338 | 2,041,599 | -1,015,806 | 0.23% | 121,145,133 |
| 2018-11-22 | 2018-11-20 | 59.635 | 3,057,405 | -282,976 | 0.35% | 182,327,369 |
| 2018-11-21 | 2018-11-19 | 59.042 | 3,340,381 | +1,252,657 | 0.38% | 197,222,899 |
| 2018-11-20 | 2018-11-16 | 59.931 | 2,087,724 | +335,476 | 0.24% | 125,119,390 |
| 2018-11-19 | 2018-11-15 | 63.709 | 1,752,248 | -320,244 | 0.20% | 111,634,141 |
| 2018-11-16 | 2018-11-14 | 62.302 | 2,072,492 | -193,851 | 0.24% | 129,119,511 |
| 2018-11-15 | 2018-11-13 | 62.376 | 2,266,343 | -23,666 | 0.26% | 141,364,624 |
| 2018-11-14 | 2018-11-12 | 62.672 | 2,290,009 | +383,753 | 0.26% | 143,519,385 |
| 2018-11-13 | 2018-11-09 | 61.487 | 1,906,256 | -29,513 | 0.22% | 117,209,369 |
| 2018-11-12 | 2018-11-08 | 63.413 | 1,935,769 | -860,101 | 0.22% | 122,752,489 |
| 2018-11-09 | 2018-11-07 | 63.265 | 2,795,870 | +225,200 | 0.32% | 176,879,645 |
| 2018-11-08 | 2018-11-06 | 64.228 | 2,570,670 | -21,262 | 0.29% | 165,108,123 |
| 2018-11-07 | 2018-11-05 | 63.116 | 2,591,932 | +60,926 | 0.30% | 163,593,563 |
| 2018-11-06 | 2018-11-02 | 65.117 | 2,531,006 | -1,551,848 | 0.29% | 164,810,570 |
| 2018-11-05 | 2018-11-01 | 63.413 | 4,082,854 | +1,043,110 | 0.47% | 258,905,113 |
| 2018-11-02 | 2018-10-31 | 60.005 | 3,039,744 | +346,511 | 0.35% | 182,400,087 |
| 2018-11-01 | 2018-10-30 | 56.523 | 2,693,233 | +389,077 | 0.31% | 152,230,431 |
| 2018-10-31 | 2018-10-29 | 58.375 | 2,304,156 | -191,528 | 0.26% | 134,505,830 |
| 2018-10-30 | 2018-10-26 | 57.116 | 2,495,684 | -696,127 | 0.28% | 142,543,358 |
| 2018-10-29 | 2018-10-25 | 57.486 | 3,191,811 | +620,117 | 0.36% | 183,485,564 |
| 2018-10-26 | 2018-10-24 | 58.746 | 2,571,694 | +84,302 | 0.29% | 151,076,005 |
| 2018-10-25 | 2018-10-23 | 60.820 | 2,487,392 | -105,522 | 0.28% | 151,283,096 |
| 2018-10-24 | 2018-10-22 | 64.005 | 2,592,914 | +570,581 | 0.30% | 165,960,551 |
| 2018-10-23 | 2018-10-19 | 63.487 | 2,022,333 | -66,265 | 0.23% | 128,391,568 |
| 2018-10-22 | 2018-10-18 | 62.672 | 2,088,598 | +499,450 | 0.24% | 130,896,560 |
| 2018-10-19 | 2018-10-16 | 64.524 | 1,589,148 | +114,393 | 0.18% | 102,538,158 |
| 2018-10-18 | 2018-10-15 | 65.117 | 1,474,755 | -864,432 | 0.17% | 96,031,069 |
| 2018-10-16 | 2018-10-12 | 66.450 | 2,339,187 | -25,124 | 0.27% | 155,439,144 |
| 2018-10-15 | 2018-10-11 | 63.116 | 2,364,311 | +129,138 | 0.27% | 149,226,932 |
| 2018-10-12 | 2018-10-10 | 65.709 | 2,235,173 | +353,841 | 0.25% | 146,871,583 |
| 2018-10-11 | 2018-10-09 | 65.265 | 1,881,332 | -60,501 | 0.21% | 122,784,731 |
| 2018-10-10 | 2018-10-08 | 65.783 | 1,941,833 | +395,799 | 0.22% | 127,740,278 |
| 2018-10-09 | 2018-10-05 | 66.598 | 1,546,034 | -516,553 | 0.18% | 102,963,132 |
| 2018-10-08 | 2018-10-04 | 65.709 | 2,062,587 | +353,566 | 0.24% | 135,531,083 |
| 2018-10-05 | 2018-10-03 | 67.709 | 1,709,021 | -165,104 | 0.19% | 115,716,851 |
| 2018-10-04 | 2018-10-02 | 66.672 | 1,874,125 | +295,831 | 0.21% | 124,952,249 |
| 2018-10-03 | 2018-09-28 | 70.006 | 1,578,294 | +4,725 | 0.18% | 110,489,937 |
| 2018-10-02 | 2018-09-27 | 70.673 | 1,573,569 | -522,707 | 0.18% | 111,208,294 |
| 2018-09-28 | 2018-09-26 | 69.265 | 2,096,276 | +162,324 | 0.24% | 145,198,819 |
| 2018-09-27 | 2018-09-24 | 68.154 | 1,933,952 | +41,391 | 0.22% | 131,806,410 |
| 2018-09-26 | 2018-09-21 | 71.265 | 1,892,561 | +16,042 | 0.22% | 134,873,917 |
| 2018-09-24 | 2018-09-20 | 69.561 | 1,876,519 | -193,708 | 0.21% | 130,533,376 |
| 2018-09-21 | 2018-09-19 | 68.450 | 2,070,227 | -179,978 | 0.24% | 141,707,538 |
| 2018-09-20 | 2018-09-18 | 67.117 | 2,250,205 | +528,466 | 0.26% | 151,026,548 |
| 2018-09-19 | 2018-09-17 | 63.857 | 1,721,739 | +202,895 | 0.20% | 109,945,535 |
| 2018-09-18 | 2018-09-14 | 63.709 | 1,518,844 | -1,042,987 | 0.17% | 96,764,183 |
| 2018-09-17 | 2018-09-13 | 63.191 | 2,561,831 | -471,276 | 0.29% | 161,883,476 |
| 2018-09-14 | 2018-09-12 | 61.857 | 3,033,107 | +91,022 | 0.35% | 187,619,174 |
| 2018-09-13 | 2018-09-11 | 61.857 | 2,942,085 | +528,967 | 0.34% | 181,988,818 |
| 2018-09-12 | 2018-09-10 | 64.376 | 2,413,118 | +140,477 | 0.28% | 155,346,455 |
| 2018-09-11 | 2018-09-07 | 69.191 | 2,272,641 | +252,956 | 0.26% | 157,246,405 |
| 2018-09-10 | 2018-09-06 | 69.561 | 2,019,685 | -81,312 | 0.23% | 140,492,210 |
| 2018-09-07 | 2018-09-05 | 69.265 | 2,100,997 | +264,409 | 0.24% | 145,525,820 |
| 2018-09-06 | 2018-09-04 | 71.413 | 1,836,588 | +170,612 | 0.21% | 131,157,095 |
| 2018-09-05 | 2018-09-03 | 71.710 | 1,665,976 | -715,583 | 0.19% | 119,466,767 |
| 2018-09-04 | 2018-08-31 | 70.821 | 2,381,559 | +427,283 | 0.27% | 168,663,943 |
| 2018-09-03 | 2018-08-30 | 72.228 | 1,954,276 | +374,909 | 0.22% | 141,154,110 |
| 2018-08-31 | 2018-08-29 | 73.414 | 1,579,367 | -178,866 | 0.18% | 115,947,056 |
| 2018-08-30 | 2018-08-28 | 72.302 | 1,758,233 | +135,120 | 0.20% | 127,124,500 |
| 2018-08-29 | 2018-08-27 | 73.710 | 1,623,113 | -68,836 | 0.19% | 119,639,572 |
| 2018-08-28 | 2018-08-24 | 72.080 | 1,691,949 | +221,298 | 0.19% | 121,955,986 |
| 2018-08-27 | 2018-08-23 | 72.154 | 1,470,651 | -17,978 | 0.17% | 106,113,733 |
| 2018-08-24 | 2018-08-22 | 71.932 | 1,488,629 | -324,890 | 0.17% | 107,080,088 |
| 2018-08-23 | 2018-08-21 | 71.191 | 1,813,519 | -84,449 | 0.21% | 129,106,620 |
| 2018-08-22 | 2018-08-20 | 69.636 | 1,897,968 | -681,588 | 0.22% | 132,166,002 |
| 2018-08-21 | 2018-08-17 | 67.117 | 2,579,556 | +26,862 | 0.29% | 173,131,531 |
| 2018-08-20 | 2018-08-16 | 68.524 | 2,552,694 | +461,177 | 0.29% | 174,921,625 |
| 2018-08-17 | 2018-08-15 | 70.154 | 2,091,517 | -7,168 | 0.24% | 146,728,470 |
| 2018-08-16 | 2018-08-14 | 73.562 | 2,098,685 | -49,697 | 0.24% | 154,383,015 |
| 2018-08-15 | 2018-08-13 | 72.302 | 2,148,382 | +92,984 | 0.24% | 155,333,216 |
| 2018-08-14 | 2018-08-10 | 73.265 | 2,055,398 | -545,857 | 0.23% | 150,589,688 |
| 2018-08-13 | 2018-08-09 | 74.451 | 2,601,255 | -218,502 | 0.30% | 193,665,384 |
| 2018-08-10 | 2018-08-08 | 74.154 | 2,819,757 | +324,220 | 0.32% | 209,097,468 |
| 2018-08-09 | 2018-08-07 | 72.228 | 2,495,537 | +447,811 | 0.28% | 180,248,493 |
| 2018-08-08 | 2018-08-06 | 69.636 | 2,047,726 | -187,639 | 0.23% | 142,594,479 |
| 2018-08-07 | 2018-08-03 | 69.561 | 2,235,365 | +32,830 | 0.25% | 155,495,223 |
| 2018-08-06 | 2018-08-02 | 71.858 | 2,202,535 | -899,829 | 0.25% | 158,269,622 |
| 2018-08-03 | 2018-08-01 | 73.043 | 3,102,364 | -1,487,900 | 0.35% | 226,606,665 |
| 2018-08-02 | 2018-07-31 | 74.451 | 4,590,264 | +695,759 | 0.52% | 341,748,595 |
| 2018-08-01 | 2018-07-30 | 75.043 | 3,894,505 | +144,766 | 0.44% | 292,256,866 |
| 2018-07-31 | 2018-07-27 | 72.747 | 3,749,739 | +445,558 | 0.43% | 272,781,894 |
| 2018-07-30 | 2018-07-26 | 71.191 | 3,304,181 | +206,229 | 0.38% | 235,228,657 |
| 2018-07-27 | 2018-07-25 | 72.451 | 3,097,952 | -500,990 | 0.35% | 224,448,420 |
| 2018-07-26 | 2018-07-24 | 72.599 | 3,598,942 | +858,715 | 0.41% | 261,278,657 |
| 2018-07-25 | 2018-07-23 | 67.117 | 2,740,227 | +502,673 | 0.31% | 183,915,254 |
| 2018-07-24 | 2018-07-20 | 64.820 | 2,237,554 | -93,062 | 0.26% | 145,038,931 |
| 2018-07-23 | 2018-07-19 | 64.080 | 2,330,616 | -69,706 | 0.27% | 149,344,710 |
| 2018-07-20 | 2018-07-18 | 63.265 | 2,400,322 | +524,911 | 0.27% | 151,855,452 |
| 2018-07-19 | 2018-07-17 | 63.931 | 1,875,411 | +83,692 | 0.21% | 119,897,538 |
| 2018-07-18 | 2018-07-16 | 64.450 | 1,791,719 | +354,345 | 0.20% | 115,476,115 |
| 2018-07-17 | 2018-07-13 | 66.598 | 1,437,374 | -2,251,177 | 0.16% | 95,726,568 |
| 2018-07-16 | 2018-07-12 | 66.376 | 3,688,551 | -157,187 | 0.42% | 244,831,230 |
| 2018-07-13 | 2018-07-11 | 65.561 | 3,845,738 | +2,242,363 | 0.44% | 252,130,843 |
| 2018-07-12 | 2018-07-10 | 66.302 | 1,603,375 | -480,199 | 0.18% | 106,306,827 |
| 2018-07-11 | 2018-07-09 | 64.302 | 2,083,574 | +337,741 | 0.24% | 133,977,437 |
| 2018-07-10 | 2018-07-06 | 62.450 | 1,745,833 | -673,963 | 0.20% | 109,026,805 |
| 2018-07-09 | 2018-07-05 | 61.264 | 2,419,796 | -350,814 | 0.28% | 148,247,465 |
| 2018-07-06 | 2018-07-04 | 61.709 | 2,770,610 | +850,498 | 0.32% | 170,971,378 |
| 2018-07-05 | 2018-07-03 | 64.005 | 1,920,112 | -634,003 | 0.22% | 122,897,576 |
| 2018-07-04 | 2018-06-29 | 66.672 | 2,554,115 | +1,427 | 0.29% | 170,288,755 |
| 2018-07-03 | 2018-06-28 | 64.450 | 2,552,688 | +157,572 | 0.29% | 164,520,493 |
| 2018-06-29 | 2018-06-27 | 64.894 | 2,395,116 | +265,206 | 0.27% | 155,429,579 |
| 2018-06-28 | 2018-06-26 | 65.191 | 2,129,910 | +227,359 | 0.24% | 138,850,337 |
| 2018-06-27 | 2018-06-25 | 68.228 | 1,902,551 | -107,416 | 0.22% | 129,807,250 |
| 2018-06-26 | 2018-06-22 | 69.636 | 2,009,967 | -571,381 | 0.23% | 139,965,111 |
| 2018-06-25 | 2018-06-21 | 69.117 | 2,581,348 | +198,522 | 0.29% | 178,414,938 |
| 2018-06-22 | 2018-06-20 | 67.784 | 2,382,826 | +77,341 | 0.27% | 161,516,330 |
| 2018-06-21 | 2018-06-19 | 70.080 | 2,305,485 | +407,075 | 0.26% | 161,568,409 |
| 2018-06-20 | 2018-06-15 | 73.488 | 1,898,410 | +640,210 | 0.22% | 139,509,794 |
| 2018-06-19 | 2018-06-14 | 73.340 | 1,258,200 | -516,464 | 0.14% | 92,275,815 |
| 2018-06-15 | 2018-06-13 | 72.451 | 1,774,664 | -176,877 | 0.20% | 128,575,436 |
| 2018-06-14 | 2018-06-12 | 74.451 | 1,951,541 | +201,717 | 0.22% | 145,293,690 |
| 2018-06-13 | 2018-06-11 | 72.895 | 1,749,824 | -420,788 | 0.20% | 127,553,529 |
| 2018-06-12 | 2018-06-08 | 71.784 | 2,170,612 | -211,296 | 0.25% | 155,814,901 |
| 2018-06-11 | 2018-06-07 | 73.636 | 2,381,908 | +669,121 | 0.27% | 175,393,858 |
| 2018-06-08 | 2018-06-06 | 72.747 | 1,712,787 | +98,947 | 0.20% | 124,599,947 |
| 2018-06-07 | 2018-06-05 | 72.080 | 1,613,840 | -574,594 | 0.18% | 116,325,875 |
| 2018-06-06 | 2018-06-04 | 71.413 | 2,188,434 | -1,375,220 | 0.25% | 156,283,633 |
| 2018-06-05 | 2018-06-01 | 73.814 | 3,563,654 | +738,204 | 0.41% | 263,047,940 |
| 2018-06-04 | 2018-05-31 | 73.508 | 2,825,450 | +765,910 | 0.32% | 207,694,476 |
| 2018-06-01 | 2018-05-30 | 69.611 | 2,059,540 | -243,341 | 0.24% | 143,367,547 |
| 2018-05-31 | 2018-05-29 | 70.834 | 2,302,881 | -71,209 | 0.27% | 163,122,353 |
| 2018-05-30 | 2018-05-28 | 73.126 | 2,374,090 | -359,304 | 0.28% | 173,608,652 |
| 2018-05-29 | 2018-05-25 | 72.286 | 2,733,394 | +490,622 | 0.32% | 197,585,750 |
| 2018-05-28 | 2018-05-24 | 72.439 | 2,242,772 | +486,183 | 0.26% | 162,463,465 |
| 2018-05-25 | 2018-05-23 | 72.744 | 1,756,589 | +279,349 | 0.21% | 127,781,904 |
| 2018-05-24 | 2018-05-21 | 75.648 | 1,477,240 | -20,612 | 0.17% | 111,750,249 |
| 2018-05-23 | 2018-05-18 | 75.190 | 1,497,852 | +61,980 | 0.18% | 112,622,782 |
| 2018-05-21 | 2018-05-17 | 74.502 | 1,435,872 | -176,379 | 0.17% | 106,975,073 |
| 2018-05-18 | 2018-05-16 | 75.648 | 1,612,251 | +40,669 | 0.19% | 121,963,561 |
| 2018-05-17 | 2018-05-15 | 74.349 | 1,571,582 | -356,619 | 0.18% | 116,845,538 |
| 2018-05-16 | 2018-05-14 | 74.578 | 1,928,201 | +107,231 | 0.23% | 143,801,816 |
| 2018-05-15 | 2018-05-11 | 73.050 | 1,820,970 | +280,670 | 0.21% | 133,021,834 |
| 2018-05-14 | 2018-05-10 | 74.349 | 1,540,300 | +145,040 | 0.18% | 114,519,753 |
| 2018-05-11 | 2018-05-09 | 74.655 | 1,395,260 | -496,964 | 0.16% | 104,162,634 |
| 2018-05-10 | 2018-05-08 | 73.967 | 1,892,224 | -24,211 | 0.22% | 139,962,004 |
| 2018-05-09 | 2018-05-07 | 71.675 | 1,916,435 | +217,888 | 0.23% | 137,359,651 |
| 2018-05-08 | 2018-05-04 | 71.216 | 1,698,547 | +116,796 | 0.20% | 120,963,886 |
| 2018-05-07 | 2018-05-03 | 72.209 | 1,581,751 | -135,482 | 0.19% | 114,217,375 |
| 2018-05-04 | 2018-05-02 | 73.814 | 1,717,233 | -70,211 | 0.20% | 126,756,022 |
| 2018-05-03 | 2018-04-30 | 75.495 | 1,787,444 | +293,030 | 0.21% | 134,943,396 |
| 2018-05-02 | 2018-04-27 | 72.515 | 1,494,414 | -755,827 | 0.18% | 108,367,583 |
| 2018-04-30 | 2018-04-26 | 70.146 | 2,250,241 | +42,386 | 0.26% | 157,846,139 |
| 2018-04-27 | 2018-04-25 | 70.376 | 2,207,855 | -255,168 | 0.26% | 155,379,037 |
| 2018-04-26 | 2018-04-24 | 72.592 | 2,463,023 | +25,278 | 0.29% | 178,794,568 |
| 2018-04-25 | 2018-04-23 | 69.000 | 2,437,745 | +816,149 | 0.29% | 168,204,756 |
| 2018-04-24 | 2018-04-20 | 68.465 | 1,621,596 | -293,417 | 0.19% | 111,022,991 |
| 2018-04-23 | 2018-04-19 | 70.834 | 1,915,013 | -543,257 | 0.23% | 135,648,098 |
| 2018-04-20 | 2018-04-18 | 69.688 | 2,458,270 | +44,199 | 0.29% | 171,311,559 |
| 2018-04-19 | 2018-04-17 | 68.160 | 2,414,071 | +268,805 | 0.28% | 164,542,140 |
| 2018-04-18 | 2018-04-16 | 67.319 | 2,145,266 | -22,456 | 0.25% | 144,417,328 |
| 2018-04-17 | 2018-04-13 | 70.910 | 2,167,722 | -222,913 | 0.25% | 153,714,136 |
| 2018-04-16 | 2018-04-12 | 70.987 | 2,390,635 | +234,129 | 0.28% | 169,703,670 |
| 2018-04-13 | 2018-04-11 | 71.980 | 2,156,506 | +363,082 | 0.25% | 155,225,769 |
| 2018-04-12 | 2018-04-10 | 73.356 | 1,793,424 | -208,116 | 0.21% | 131,557,756 |
| 2018-04-11 | 2018-04-09 | 70.758 | 2,001,540 | -572,966 | 0.24% | 141,624,213 |
| 2018-04-10 | 2018-04-06 | 71.369 | 2,574,506 | +557,458 | 0.30% | 183,739,712 |
| 2018-04-09 | 2018-04-04 | 67.778 | 2,017,048 | +134,461 | 0.24% | 136,710,572 |
| 2018-04-06 | 2018-04-03 | 70.299 | 1,882,587 | -403,202 | 0.22% | 132,344,266 |
| 2018-04-04 | 2018-03-29 | 65.332 | 2,285,789 | +400,002 | 0.27% | 149,335,995 |
| 2018-04-03 | 2018-03-28 | 62.582 | 1,885,787 | -240,721 | 0.22% | 118,015,428 |
| 2018-03-29 | 2018-03-27 | 66.096 | 2,126,508 | +234,016 | 0.25% | 140,554,701 |
| 2018-03-28 | 2018-03-26 | 65.103 | 1,892,492 | +269,673 | 0.22% | 123,207,145 |
| 2018-03-27 | 2018-03-23 | 63.575 | 1,622,819 | -28,914 | 0.19% | 103,170,529 |
| 2018-03-26 | 2018-03-22 | 65.103 | 1,651,733 | +27,158 | 0.19% | 107,532,982 |
| 2018-03-23 | 2018-03-21 | 64.950 | 1,624,575 | -471,832 | 0.19% | 105,516,637 |
| 2018-03-22 | 2018-03-20 | 65.867 | 2,096,407 | +334,828 | 0.25% | 138,084,558 |
| 2018-03-21 | 2018-03-19 | 66.326 | 1,761,579 | +56,242 | 0.21% | 116,837,995 |
| 2018-03-20 | 2018-03-16 | 67.854 | 1,705,337 | -700,416 | 0.20% | 115,713,873 |
| 2018-03-19 | 2018-03-15 | 65.867 | 2,405,753 | +183,158 | 0.28% | 158,460,328 |
| 2018-03-16 | 2018-03-14 | 65.867 | 2,222,595 | +450,801 | 0.26% | 146,396,214 |
| 2018-03-15 | 2018-03-13 | 63.498 | 1,771,794 | +299,736 | 0.21% | 112,506,211 |
| 2018-03-14 | 2018-03-12 | 64.568 | 1,472,058 | +218,879 | 0.17% | 95,048,196 |
| 2018-03-13 | 2018-03-09 | 62.658 | 1,253,179 | -37,837 | 0.15% | 78,521,612 |
| 2018-03-12 | 2018-03-08 | 62.047 | 1,291,016 | -1,008,029 | 0.15% | 80,103,207 |
| 2018-03-09 | 2018-03-07 | 60.595 | 2,299,045 | +503,493 | 0.27% | 139,310,197 |
| 2018-03-08 | 2018-03-06 | 61.359 | 1,795,552 | +58,672 | 0.21% | 110,173,153 |
| 2018-03-07 | 2018-03-05 | 60.518 | 1,736,880 | -80,008 | 0.20% | 105,113,197 |
| 2018-03-06 | 2018-03-02 | 62.505 | 1,816,888 | +446,599 | 0.21% | 113,564,791 |
| 2018-03-05 | 2018-03-01 | 63.651 | 1,370,289 | -688,306 | 0.16% | 87,220,670 |
| 2018-03-02 | 2018-02-28 | 64.110 | 2,058,595 | +113,269 | 0.24% | 131,976,049 |
| 2018-03-01 | 2018-02-27 | 64.950 | 1,945,326 | +657,977 | 0.23% | 126,349,511 |
| 2018-02-28 | 2018-02-26 | 67.243 | 1,287,349 | -381,910 | 0.15% | 86,564,778 |
| 2018-02-27 | 2018-02-23 | 64.950 | 1,669,259 | -324,176 | 0.20% | 108,418,876 |
| 2018-02-26 | 2018-02-22 | 63.269 | 1,993,435 | +170,719 | 0.23% | 126,123,108 |
| 2018-02-23 | 2018-02-21 | 64.797 | 1,822,716 | -118,464 | 0.21% | 118,107,399 |
| 2018-02-22 | 2018-02-20 | 65.180 | 1,941,180 | +153,321 | 0.23% | 126,525,216 |
| 2018-02-21 | 2018-02-15 | 64.110 | 1,787,859 | +565,919 | 0.21% | 114,619,227 |
| 2018-02-20 | 2018-02-13 | 60.977 | 1,221,940 | -1,004,862 | 0.14% | 74,510,078 |
| 2018-02-14 | 2018-02-12 | 60.289 | 2,226,802 | +323,179 | 0.26% | 134,252,028 |
| 2018-02-13 | 2018-02-09 | 58.990 | 1,903,623 | -195,488 | 0.22% | 112,295,019 |
| 2018-02-12 | 2018-02-08 | 61.283 | 2,099,111 | +226,302 | 0.25% | 128,638,812 |
| 2018-02-09 | 2018-02-07 | 61.359 | 1,872,809 | +422,445 | 0.22% | 114,913,560 |
| 2018-02-08 | 2018-02-06 | 63.040 | 1,450,364 | -368,684 | 0.17% | 91,430,945 |
| 2018-02-07 | 2018-02-05 | 66.631 | 1,819,048 | +22,379 | 0.21% | 121,205,657 |
| 2018-02-06 | 2018-02-02 | 68.312 | 1,796,669 | +50,506 | 0.21% | 122,734,834 |
| 2018-02-05 | 2018-02-01 | 65.714 | 1,746,163 | +138,644 | 0.21% | 114,748,094 |
| 2018-02-02 | 2018-01-31 | 65.867 | 1,607,519 | +98,484 | 0.19% | 105,882,851 |
| 2018-02-01 | 2018-01-30 | 65.027 | 1,509,035 | -47,788 | 0.18% | 98,127,587 |
| 2018-01-31 | 2018-01-29 | 66.555 | 1,556,823 | +7,546 | 0.18% | 103,614,287 |
| 2018-01-30 | 2018-01-26 | 67.013 | 1,549,277 | +176,476 | 0.18% | 103,822,364 |
| 2018-01-29 | 2018-01-25 | 64.492 | 1,372,801 | -111,348 | 0.16% | 88,534,447 |
| 2018-01-26 | 2018-01-24 | 63.116 | 1,484,149 | -90,669 | 0.17% | 93,674,158 |
| 2018-01-25 | 2018-01-23 | 63.116 | 1,574,818 | +63,369 | 0.19% | 99,396,860 |
| 2018-01-24 | 2018-01-22 | 62.964 | 1,511,449 | -85,402 | 0.18% | 95,166,250 |
| 2018-01-23 | 2018-01-19 | 63.957 | 1,596,851 | +114,694 | 0.19% | 102,129,710 |
| 2018-01-22 | 2018-01-18 | 61.588 | 1,482,157 | -212,632 | 0.17% | 91,283,335 |
| 2018-01-19 | 2018-01-17 | 61.283 | 1,694,789 | -1,329,565 | 0.20% | 103,860,941 |
| 2018-01-18 | 2018-01-16 | 61.588 | 3,024,354 | -275,464 | 0.36% | 186,264,424 |
| 2018-01-17 | 2018-01-15 | 59.525 | 3,299,818 | +703,435 | 0.39% | 196,421,803 |
| 2018-01-16 | 2018-01-12 | 61.206 | 2,596,383 | +994,346 | 0.31% | 158,914,498 |
| 2018-01-15 | 2018-01-11 | 61.817 | 1,602,037 | -771,284 | 0.19% | 99,033,770 |
| 2018-01-12 | 2018-01-10 | 65.562 | 2,373,321 | +384,507 | 0.28% | 155,598,719 |
| 2018-01-11 | 2018-01-09 | 62.505 | 1,988,814 | +317,878 | 0.23% | 124,311,046 |
| 2018-01-10 | 2018-01-08 | 64.186 | 1,670,936 | +354,876 | 0.20% | 107,251,000 |
| 2018-01-09 | 2018-01-05 | 61.512 | 1,316,060 | +49,684 | 0.15% | 80,953,162 |
| 2018-01-08 | 2018-01-04 | 60.442 | 1,266,376 | -154,098 | 0.15% | 76,542,281 |
| 2018-01-05 | 2018-01-03 | 60.060 | 1,420,474 | +229,975 | 0.17% | 85,313,564 |
| 2018-01-04 | 2018-01-02 | 59.754 | 1,190,499 | +20,124 | 0.14% | 71,137,408 |
| 2018-01-03 | 2017-12-29 | 56.163 | 1,170,375 | -523,152 | 0.14% | 65,731,663 |
| 2018-01-02 | 2017-12-28 | 55.704 | 1,693,527 | -14,395 | 0.20% | 94,336,965 |
| 2017-12-29 | 2017-12-27 | 55.093 | 1,707,922 | +382,644 | 0.20% | 94,094,783 |
| 2017-12-28 | 2017-12-22 | 54.787 | 1,325,278 | +54,192 | 0.16% | 72,608,655 |
| 2017-12-27 | 2017-12-21 | 55.246 | 1,271,086 | -20,475 | 0.15% | 70,222,370 |
| 2017-12-22 | 2017-12-20 | 53.336 | 1,291,561 | +7,414 | 0.15% | 68,886,258 |
| 2017-12-21 | 2017-12-19 | 54.023 | 1,284,147 | -157,698 | 0.15% | 69,373,947 |
| 2017-12-20 | 2017-12-18 | 53.488 | 1,441,845 | -949,119 | 0.17% | 77,122,103 |
| 2017-12-19 | 2017-12-15 | 53.106 | 2,390,964 | +892,699 | 0.28% | 126,975,546 |
| 2017-12-18 | 2017-12-14 | 54.635 | 1,498,265 | +17,668 | 0.18% | 81,857,207 |
| 2017-12-15 | 2017-12-13 | 55.246 | 1,480,597 | +254,888 | 0.17% | 81,797,006 |
| 2017-12-14 | 2017-12-12 | 55.704 | 1,225,709 | +81,728 | 0.14% | 68,277,428 |
| 2017-12-13 | 2017-12-11 | 57.462 | 1,143,981 | -316,148 | 0.13% | 65,735,338 |
| 2017-12-12 | 2017-12-08 | 55.628 | 1,460,129 | -675,284 | 0.17% | 81,224,090 |
| 2017-12-11 | 2017-12-07 | 53.641 | 2,135,413 | +44,726 | 0.25% | 114,546,347 |
| 2017-12-08 | 2017-12-06 | 54.864 | 2,090,687 | -81,255 | 0.25% | 114,703,247 |
| 2017-12-07 | 2017-12-05 | 58.226 | 2,171,942 | -252,454 | 0.26% | 126,463,571 |
| 2017-12-06 | 2017-12-04 | 57.538 | 2,424,396 | -413,329 | 0.29% | 139,495,688 |
| 2017-12-05 | 2017-12-01 | 56.621 | 2,837,725 | +353,160 | 0.33% | 160,675,908 |
| 2017-12-04 | 2017-11-30 | 57.309 | 2,484,565 | +269,517 | 0.29% | 142,388,159 |
| 2017-12-01 | 2017-11-29 | 59.143 | 2,215,048 | +763,541 | 0.26% | 131,004,541 |
| 2017-11-30 | 2017-11-28 | 56.316 | 1,451,507 | +100,089 | 0.17% | 81,742,680 |
| 2017-11-29 | 2017-11-27 | 53.794 | 1,351,418 | -364,598 | 0.16% | 72,698,359 |
| 2017-11-28 | 2017-11-24 | 55.093 | 1,716,016 | +74,043 | 0.20% | 94,540,707 |
| 2017-11-27 | 2017-11-23 | 55.017 | 1,641,973 | -71,278 | 0.19% | 90,335,979 |
| 2017-11-24 | 2017-11-22 | 55.246 | 1,713,251 | -216,156 | 0.20% | 94,650,201 |
| 2017-11-23 | 2017-11-21 | 54.176 | 1,929,407 | +161,901 | 0.23% | 104,527,926 |
| 2017-11-22 | 2017-11-20 | 53.871 | 1,767,506 | +51,113 | 0.21% | 95,216,510 |
| 2017-11-21 | 2017-11-17 | 53.565 | 1,716,393 | -279,067 | 0.20% | 91,938,412 |
| 2017-11-20 | 2017-11-16 | 51.425 | 1,995,460 | -895,846 | 0.23% | 102,617,242 |
| 2017-11-17 | 2017-11-15 | 50.126 | 2,891,306 | +1,610,456 | 0.34% | 144,930,618 |
| 2017-11-16 | 2017-11-14 | 51.655 | 1,280,850 | -295,124 | 0.15% | 66,161,785 |
| 2017-11-15 | 2017-11-13 | 49.668 | 1,575,974 | -344,097 | 0.19% | 78,275,284 |
| 2017-11-14 | 2017-11-10 | 48.292 | 1,920,071 | +568,345 | 0.23% | 92,724,951 |
| 2017-11-13 | 2017-11-09 | 48.980 | 1,351,726 | -38,934 | 0.16% | 66,207,768 |
| 2017-11-10 | 2017-11-08 | 48.598 | 1,390,660 | +22,702 | 0.16% | 67,583,445 |
| 2017-11-09 | 2017-11-07 | 49.133 | 1,367,958 | -404,066 | 0.16% | 67,211,871 |
| 2017-11-08 | 2017-11-06 | 49.133 | 1,772,024 | +326,237 | 0.21% | 87,064,843 |
| 2017-11-07 | 2017-11-03 | 49.057 | 1,445,787 | +355,029 | 0.17% | 70,925,367 |
| 2017-11-06 | 2017-11-02 | 49.439 | 1,090,758 | -978,460 | 0.13% | 53,925,594 |
| 2017-11-03 | 2017-11-01 | 49.286 | 2,069,218 | -151,757 | 0.24% | 101,983,100 |
| 2017-11-02 | 2017-10-31 | 50.967 | 2,220,975 | +436,563 | 0.26% | 113,196,175 |
| 2017-11-01 | 2017-10-30 | 50.814 | 1,784,412 | +557,922 | 0.21% | 90,673,218 |
| 2017-10-31 | 2017-10-27 | 50.432 | 1,226,490 | +17,882 | 0.14% | 61,854,342 |
| 2017-10-30 | 2017-10-26 | 51.425 | 1,208,608 | +7,557 | 0.14% | 62,153,097 |
| 2017-10-27 | 2017-10-25 | 52.724 | 1,201,051 | -260,034 | 0.14% | 63,324,648 |
| 2017-10-26 | 2017-10-24 | 51.425 | 1,461,085 | -128,984 | 0.17% | 75,136,817 |
| 2017-10-25 | 2017-10-23 | 52.801 | 1,590,069 | +122,274 | 0.19% | 83,956,875 |
| 2017-10-24 | 2017-10-20 | 52.572 | 1,467,795 | -60,853 | 0.17% | 77,164,241 |
| 2017-10-23 | 2017-10-19 | 49.821 | 1,528,648 | +363,994 | 0.18% | 76,158,317 |
| 2017-10-20 | 2017-10-18 | 49.439 | 1,164,654 | -143,182 | 0.14% | 57,578,912 |
| 2017-10-19 | 2017-10-17 | 47.834 | 1,307,836 | -294,643 | 0.15% | 62,559,010 |
| 2017-10-18 | 2017-10-16 | 47.987 | 1,602,479 | +59,696 | 0.19% | 76,897,857 |
| 2017-10-17 | 2017-10-13 | 47.452 | 1,542,783 | +332,974 | 0.18% | 73,208,025 |
| 2017-10-16 | 2017-10-12 | 47.223 | 1,209,809 | -585,670 | 0.14% | 57,130,435 |
| 2017-10-13 | 2017-10-11 | 46.764 | 1,795,479 | +396,026 | 0.21% | 83,964,170 |
| 2017-10-12 | 2017-10-10 | 47.834 | 1,399,453 | +264,087 | 0.16% | 66,941,417 |
| 2017-10-11 | 2017-10-09 | 48.522 | 1,135,366 | -50,406 | 0.13% | 55,089,884 |
| 2017-10-10 | 2017-10-06 | 48.598 | 1,185,772 | +21,403 | 0.14% | 57,626,276 |
| 2017-10-09 | 2017-10-04 | 48.751 | 1,164,369 | -30,487 | 0.14% | 56,764,074 |
| 2017-10-06 | 2017-10-03 | 49.286 | 1,194,856 | -77,103 | 0.14% | 58,889,454 |
| 2017-10-04 | 2017-09-29 | 47.605 | 1,271,959 | +225,630 | 0.15% | 60,551,291 |
| 2017-10-03 | 2017-09-28 | 48.140 | 1,046,329 | -72,276 | 0.12% | 50,369,897 |
| 2017-09-29 | 2017-09-27 | 48.445 | 1,118,605 | +85,107 | 0.13% | 54,191,137 |
| 2017-09-28 | 2017-09-26 | 48.522 | 1,033,498 | -358,774 | 0.12% | 50,147,076 |
| 2017-09-27 | 2017-09-25 | 48.445 | 1,392,272 | -144,618 | 0.16% | 67,449,012 |
| 2017-09-26 | 2017-09-22 | 49.515 | 1,536,890 | -409,581 | 0.18% | 76,099,191 |
| 2017-09-25 | 2017-09-21 | 49.439 | 1,946,471 | +86,960 | 0.23% | 96,230,882 |
| 2017-09-22 | 2017-09-20 | 48.827 | 1,859,511 | +588,200 | 0.22% | 90,794,984 |
| 2017-09-21 | 2017-09-19 | 47.146 | 1,271,311 | -274,408 | 0.15% | 59,937,582 |
| 2017-09-20 | 2017-09-18 | 47.223 | 1,545,719 | -44,118 | 0.18% | 72,993,009 |
| 2017-09-19 | 2017-09-15 | 48.445 | 1,589,837 | +587,018 | 0.19% | 77,020,105 |
| 2017-09-18 | 2017-09-14 | 50.890 | 1,002,819 | -1,049,888 | 0.12% | 51,033,932 |
| 2017-09-15 | 2017-09-13 | 49.439 | 2,052,707 | +910,726 | 0.24% | 101,483,045 |
| 2017-09-14 | 2017-09-12 | 46.841 | 1,141,981 | +58,824 | 0.13% | 53,491,109 |
| 2017-09-13 | 2017-09-11 | 46.000 | 1,083,157 | -1,081,825 | 0.13% | 49,825,326 |
| 2017-09-12 | 2017-09-08 | 46.306 | 2,164,982 | -620,189 | 0.25% | 100,251,103 |
| 2017-09-11 | 2017-09-07 | 45.160 | 2,785,171 | +97,365 | 0.33% | 125,777,105 |
| 2017-09-08 | 2017-09-06 | 45.312 | 2,687,806 | -17,837 | 0.32% | 121,790,906 |
| 2017-09-07 | 2017-09-05 | 44.548 | 2,705,643 | -50,936 | 0.32% | 120,531,704 |
| 2017-09-06 | 2017-09-04 | 44.472 | 2,756,579 | +1,397,695 | 0.32% | 122,590,178 |
| 2017-09-05 | 2017-09-01 | 45.007 | 1,358,884 | -75,710 | 0.16% | 61,158,937 |
| 2017-09-04 | 2017-08-31 | 44.625 | 1,434,594 | -41,864 | 0.17% | 64,018,295 |
| 2017-09-01 | 2017-08-30 | 44.930 | 1,476,458 | -547,119 | 0.17% | 66,337,740 |
| 2017-08-31 | 2017-08-29 | 44.472 | 2,023,577 | -40,840 | 0.24% | 89,992,220 |
| 2017-08-30 | 2017-08-28 | 44.778 | 2,064,417 | +866,853 | 0.24% | 92,439,437 |
| 2017-08-29 | 2017-08-25 | 44.395 | 1,197,564 | +66,073 | 0.14% | 53,166,383 |
| 2017-08-28 | 2017-08-24 | 43.631 | 1,131,491 | -198,710 | 0.13% | 49,368,446 |
| 2017-08-25 | 2017-08-22 | 43.173 | 1,330,201 | -171,048 | 0.16% | 57,428,565 |
| 2017-08-24 | 2017-08-21 | 42.944 | 1,501,249 | +352,476 | 0.18% | 64,469,054 |
| 2017-08-22 | 2017-08-18 | 42.179 | 1,148,773 | -172,956 | 0.14% | 48,454,659 |
| 2017-08-21 | 2017-08-17 | 42.944 | 1,321,729 | -1,150,549 | 0.16% | 56,759,816 |
| 2017-08-18 | 2017-08-16 | 42.791 | 2,472,278 | +960,875 | 0.29% | 105,790,721 |
| 2017-08-17 | 2017-08-15 | 42.638 | 1,511,403 | -17,012 | 0.18% | 64,443,145 |
| 2017-08-16 | 2017-08-14 | 43.937 | 1,528,415 | +186,305 | 0.18% | 67,153,922 |
| 2017-08-15 | 2017-08-11 | 43.096 | 1,342,110 | -872,790 | 0.16% | 57,840,157 |
| 2017-08-14 | 2017-08-10 | 44.243 | 2,214,900 | +805,862 | 0.26% | 97,992,973 |
| 2017-08-11 | 2017-08-09 | 44.013 | 1,409,038 | +135,764 | 0.17% | 62,016,526 |
| 2017-08-10 | 2017-08-08 | 43.937 | 1,273,274 | +42,827 | 0.15% | 55,943,800 |
| 2017-08-09 | 2017-08-07 | 44.243 | 1,230,447 | +31,099 | 0.14% | 54,438,196 |
| 2017-08-08 | 2017-08-04 | 43.020 | 1,199,348 | -155,942 | 0.14% | 51,595,979 |
| 2017-08-07 | 2017-08-03 | 43.478 | 1,355,290 | -414,575 | 0.16% | 58,925,971 |
| 2017-08-04 | 2017-08-02 | 44.472 | 1,769,865 | +49,048 | 0.21% | 78,709,177 |
| 2017-08-03 | 2017-08-01 | 44.930 | 1,720,817 | +579,624 | 0.20% | 77,316,870 |
| 2017-08-02 | 2017-07-31 | 44.166 | 1,141,193 | +30,745 | 0.13% | 50,402,164 |
| 2017-08-01 | 2017-07-28 | 43.937 | 1,110,448 | +102,206 | 0.13% | 48,789,719 |
| 2017-07-31 | 2017-07-27 | 44.395 | 1,008,242 | +82,515 | 0.12% | 44,761,349 |
| 2017-07-28 | 2017-07-26 | 43.173 | 925,727 | -16,031 | 0.11% | 39,966,271 |
| 2017-07-27 | 2017-07-25 | 43.402 | 941,758 | -1,373,088 | 0.11% | 40,874,260 |
| 2017-07-26 | 2017-07-24 | 43.708 | 2,314,846 | +133,849 | 0.27% | 101,176,670 |
| 2017-07-25 | 2017-07-21 | 44.625 | 2,180,997 | +773,982 | 0.26% | 97,326,289 |
| 2017-07-24 | 2017-07-20 | 44.472 | 1,407,015 | -647,002 | 0.17% | 62,572,565 |
| 2017-07-21 | 2017-07-19 | 44.854 | 2,054,017 | +956,259 | 0.24% | 92,130,702 |
| 2017-07-20 | 2017-07-18 | 43.249 | 1,097,758 | +60,136 | 0.13% | 47,477,221 |
| 2017-07-19 | 2017-07-17 | 42.332 | 1,037,622 | -692,452 | 0.12% | 43,924,941 |
| 2017-07-18 | 2017-07-14 | 42.944 | 1,730,074 | +131,535 | 0.20% | 74,295,625 |
| 2017-07-17 | 2017-07-13 | 42.638 | 1,598,539 | +18,675 | 0.19% | 68,158,446 |
| 2017-07-14 | 2017-07-12 | 41.645 | 1,579,864 | +263,619 | 0.19% | 65,792,813 |
| 2017-07-13 | 2017-07-11 | 42.103 | 1,316,245 | +216,041 | 0.15% | 55,417,966 |
| 2017-07-12 | 2017-07-10 | 42.179 | 1,100,204 | -48,777 | 0.13% | 46,406,044 |
| 2017-07-11 | 2017-07-07 | 42.409 | 1,148,981 | +7,812 | 0.14% | 48,726,821 |
| 2017-07-10 | 2017-07-06 | 41.874 | 1,141,169 | -58,599 | 0.13% | 47,785,130 |
| 2017-07-07 | 2017-07-05 | 41.950 | 1,199,768 | +36,378 | 0.14% | 50,330,572 |
| 2017-07-06 | 2017-07-04 | 41.950 | 1,163,390 | -498,166 | 0.14% | 48,804,506 |
| 2017-07-05 | 2017-07-03 | 42.027 | 1,661,556 | -182,158 | 0.20% | 69,829,659 |
| 2017-07-04 | 2017-06-30 | 41.492 | 1,843,714 | +333,062 | 0.22% | 76,498,978 |
| 2017-07-03 | 2017-06-29 | 41.263 | 1,510,652 | +36,539 | 0.18% | 62,333,346 |
| 2017-06-30 | 2017-06-28 | 40.040 | 1,474,113 | +289,788 | 0.17% | 59,023,412 |
| 2017-06-29 | 2017-06-27 | 39.964 | 1,184,325 | +31,976 | 0.14% | 47,329,818 |
| 2017-06-28 | 2017-06-26 | 39.734 | 1,152,349 | +88,736 | 0.14% | 45,787,783 |
| 2017-06-27 | 2017-06-23 | 38.741 | 1,063,613 | -452,701 | 0.13% | 41,205,372 |
| 2017-06-26 | 2017-06-22 | 38.588 | 1,516,314 | -82,023 | 0.18% | 58,511,707 |
| 2017-06-23 | 2017-06-21 | 38.359 | 1,598,337 | +246,738 | 0.19% | 61,310,424 |
| 2017-06-22 | 2017-06-20 | 38.817 | 1,351,599 | +130,609 | 0.16% | 52,465,501 |
| 2017-06-21 | 2017-06-19 | 39.276 | 1,220,990 | +115,021 | 0.14% | 47,955,395 |
| 2017-06-20 | 2017-06-16 | 39.123 | 1,105,969 | -6,667 | 0.13% | 43,268,831 |
| 2017-06-19 | 2017-06-15 | 39.734 | 1,112,636 | -918,869 | 0.13% | 44,209,815 |
| 2017-06-16 | 2017-06-14 | 40.193 | 2,031,505 | +106,800 | 0.24% | 81,651,823 |
| 2017-06-15 | 2017-06-13 | 40.575 | 1,924,705 | -518,475 | 0.23% | 78,094,589 |
| 2017-06-14 | 2017-06-12 | 40.193 | 2,443,180 | +856,273 | 0.29% | 98,198,184 |
| 2017-06-13 | 2017-06-09 | 40.346 | 1,586,907 | +62,335 | 0.19% | 64,024,714 |
| 2017-06-12 | 2017-06-08 | 41.110 | 1,524,572 | +164,410 | 0.18% | 62,674,729 |
| 2017-06-09 | 2017-06-07 | 40.957 | 1,360,162 | +227,521 | 0.16% | 55,708,014 |
| 2017-06-08 | 2017-06-06 | 39.276 | 1,132,641 | -2,421,834 | 0.13% | 44,485,415 |
| 2017-06-07 | 2017-06-05 | 38.817 | 3,554,475 | -1,965,216 | 0.42% | 137,975,324 |
| 2017-06-06 | 2017-06-02 | 40.391 | 5,519,691 | +286,348 | 0.65% | 222,944,053 |
| 2017-06-05 | 2017-06-01 | 40.625 | 5,233,343 | +795,692 | 0.62% | 212,604,830 |
| 2017-06-02 | 2017-05-31 | 40.391 | 4,437,651 | -10,761 | 0.53% | 179,239,726 |
| 2017-06-01 | 2017-05-29 | 40.000 | 4,448,412 | +1,597,086 | 0.53% | 177,936,706 |
| 2017-05-31 | 2017-05-26 | 40.156 | 2,851,326 | -34,393 | 0.34% | 114,498,705 |
| 2017-05-29 | 2017-05-25 | 40.156 | 2,885,719 | +1,782,398 | 0.35% | 115,879,801 |
| 2017-05-26 | 2017-05-24 | 39.766 | 1,103,321 | -356,799 | 0.13% | 43,874,305 |
| 2017-05-25 | 2017-05-23 | 40.625 | 1,460,120 | +451,016 | 0.18% | 59,317,451 |
| 2017-05-24 | 2017-05-22 | 40.469 | 1,009,104 | +11,134 | 0.12% | 40,837,229 |
| 2017-05-23 | 2017-05-19 | 40.078 | 997,970 | -17,270 | 0.12% | 39,996,817 |
| 2017-05-22 | 2017-05-18 | 40.313 | 1,015,240 | -361,725 | 0.12% | 40,926,915 |
| 2017-05-19 | 2017-05-17 | 40.156 | 1,376,965 | -108,899 | 0.17% | 55,293,821 |
| 2017-05-18 | 2017-05-16 | 40.156 | 1,485,864 | -115,737 | 0.18% | 59,666,802 |
| 2017-05-17 | 2017-05-15 | 40.313 | 1,601,601 | -85,498 | 0.19% | 64,564,622 |
| 2017-05-16 | 2017-05-12 | 38.906 | 1,687,099 | -24,062 | 0.20% | 65,638,779 |
| 2017-05-15 | 2017-05-11 | 38.984 | 1,711,161 | +572,237 | 0.21% | 66,708,627 |
| 2017-05-12 | 2017-05-10 | 39.375 | 1,138,924 | -329,110 | 0.14% | 44,845,190 |
| 2017-05-11 | 2017-05-09 | 40.156 | 1,468,034 | +357,169 | 0.18% | 58,950,815 |
| 2017-05-10 | 2017-05-08 | 39.531 | 1,110,865 | +185,023 | 0.13% | 43,913,938 |
| 2017-05-09 | 2017-05-05 | 39.766 | 925,842 | -60,692 | 0.11% | 36,816,733 |
| 2017-05-08 | 2017-05-04 | 40.547 | 986,534 | -87,756 | 0.12% | 40,000,922 |
| 2017-05-05 | 2017-05-02 | 42.344 | 1,074,290 | -513,336 | 0.13% | 45,489,525 |
| 2017-05-04 | 2017-04-28 | 42.578 | 1,587,626 | +469,766 | 0.19% | 67,598,224 |
| 2017-05-02 | 2017-04-27 | 41.641 | 1,117,860 | -1,656,203 | 0.13% | 46,548,448 |
| 2017-04-28 | 2017-04-26 | 43.281 | 2,774,063 | -549,443 | 0.33% | 120,065,067 |
| 2017-04-27 | 2017-04-25 | 42.813 | 3,323,506 | -147,388 | 0.40% | 142,287,782 |
| 2017-04-26 | 2017-04-24 | 42.969 | 3,470,894 | +2,544,744 | 0.42% | 149,140,166 |
| 2017-04-25 | 2017-04-21 | 42.969 | 926,150 | -2,130,096 | 0.11% | 39,795,558 |
| 2017-04-24 | 2017-04-20 | 42.813 | 3,056,246 | +320,517 | 0.37% | 130,845,698 |
| 2017-04-21 | 2017-04-19 | 42.891 | 2,735,729 | +648,215 | 0.33% | 117,337,276 |
| 2017-04-20 | 2017-04-18 | 43.125 | 2,087,514 | +143,129 | 0.25% | 90,024,156 |
| 2017-04-19 | 2017-04-13 | 44.375 | 1,944,385 | +916,663 | 0.23% | 86,282,194 |
| 2017-04-18 | 2017-04-12 | 43.750 | 1,027,722 | +120,673 | 0.12% | 44,962,895 |
| 2017-04-13 | 2017-04-11 | 43.359 | 907,049 | -719,942 | 0.11% | 39,329,128 |
| 2017-04-12 | 2017-04-10 | 43.594 | 1,626,991 | -32,670 | 0.20% | 70,926,729 |
| 2017-04-11 | 2017-04-07 | 43.438 | 1,659,661 | +47,150 | 0.20% | 72,091,616 |
| 2017-04-10 | 2017-04-06 | 43.594 | 1,612,511 | -196,687 | 0.19% | 70,295,491 |
| 2017-04-07 | 2017-04-05 | 43.906 | 1,809,198 | +573,104 | 0.22% | 79,435,201 |
| 2017-04-06 | 2017-04-03 | 42.578 | 1,236,094 | -48,638 | 0.15% | 52,630,632 |
| 2017-04-05 | 2017-03-31 | 41.250 | 1,284,732 | -14,557 | 0.15% | 52,995,262 |
| 2017-04-03 | 2017-03-30 | 41.797 | 1,299,289 | -142,981 | 0.16% | 54,306,289 |
| 2017-03-31 | 2017-03-29 | 42.656 | 1,442,270 | -104,001 | 0.17% | 61,521,908 |
| 2017-03-30 | 2017-03-28 | 41.953 | 1,546,271 | -286,432 | 0.19% | 64,870,983 |
| 2017-03-29 | 2017-03-27 | 41.953 | 1,832,703 | +477,601 | 0.22% | 76,887,716 |
| 2017-03-28 | 2017-03-24 | 43.281 | 1,355,102 | +258,071 | 0.16% | 58,650,583 |
| 2017-03-27 | 2017-03-23 | 44.219 | 1,097,031 | -588,107 | 0.13% | 48,509,401 |
| 2017-03-24 | 2017-03-22 | 43.047 | 1,685,138 | -53,765 | 0.20% | 72,540,017 |
| 2017-03-23 | 2017-03-21 | 43.516 | 1,738,903 | -364,641 | 0.21% | 75,669,547 |
| 2017-03-22 | 2017-03-20 | 43.828 | 2,103,544 | -244,799 | 0.25% | 92,194,507 |
| 2017-03-21 | 2017-03-17 | 44.063 | 2,348,343 | +342,582 | 0.28% | 103,473,995 |
| 2017-03-20 | 2017-03-16 | 44.141 | 2,005,761 | +185,496 | 0.24% | 88,535,657 |
| 2017-03-17 | 2017-03-15 | 43.672 | 1,820,265 | -440,982 | 0.22% | 79,494,487 |
| 2017-03-16 | 2017-03-14 | 42.969 | 2,261,247 | -21,085 | 0.27% | 97,163,081 |
| 2017-03-15 | 2017-03-13 | 41.719 | 2,282,332 | +306,983 | 0.27% | 95,216,159 |
| 2017-03-14 | 2017-03-10 | 40.625 | 1,975,349 | -396,310 | 0.24% | 80,248,655 |
| 2017-03-13 | 2017-03-09 | 40.313 | 2,371,659 | +551,127 | 0.29% | 95,607,625 |
| 2017-03-10 | 2017-03-08 | 41.797 | 1,820,532 | -179,443 | 0.22% | 76,092,645 |
| 2017-03-09 | 2017-03-07 | 41.406 | 1,999,975 | -391,557 | 0.24% | 82,811,570 |
| 2017-03-08 | 2017-03-06 | 41.250 | 2,391,532 | +49,550 | 0.29% | 98,650,821 |
| 2017-03-07 | 2017-03-03 | 40.781 | 2,341,982 | +440,135 | 0.28% | 95,509,075 |
| 2017-03-06 | 2017-03-02 | 41.641 | 1,901,847 | -201,078 | 0.23% | 79,194,199 |
| 2017-03-03 | 2017-03-01 | 42.188 | 2,102,925 | -239,766 | 0.25% | 88,717,261 |
| 2017-03-02 | 2017-02-28 | 42.266 | 2,342,691 | +113,336 | 0.28% | 99,015,425 |
| 2017-03-01 | 2017-02-27 | 41.719 | 2,229,355 | +174,902 | 0.27% | 93,006,022 |
| 2017-02-28 | 2017-02-24 | 41.875 | 2,054,453 | +625,158 | 0.25% | 86,030,329 |
| 2017-02-27 | 2017-02-23 | 43.047 | 1,429,295 | -120,551 | 0.17% | 61,526,762 |
| 2017-02-24 | 2017-02-22 | 43.203 | 1,549,846 | -32,308 | 0.19% | 66,958,276 |
| 2017-02-23 | 2017-02-21 | 41.953 | 1,582,154 | -553,439 | 0.19% | 66,376,389 |
| 2017-02-22 | 2017-02-20 | 41.875 | 2,135,593 | +14,080 | 0.26% | 89,428,071 |
| 2017-02-21 | 2017-02-17 | 41.328 | 2,121,513 | +851,226 | 0.26% | 87,678,266 |
| 2017-02-20 | 2017-02-16 | 41.172 | 1,270,287 | -264,749 | 0.15% | 52,300,164 |
| 2017-02-17 | 2017-02-15 | 42.109 | 1,535,036 | -204,271 | 0.18% | 64,639,489 |
| 2017-02-16 | 2017-02-14 | 42.266 | 1,739,307 | +180,755 | 0.21% | 73,512,991 |
| 2017-02-15 | 2017-02-13 | 42.109 | 1,558,552 | -1,162,316 | 0.19% | 65,629,734 |
| 2017-02-14 | 2017-02-10 | 41.797 | 2,720,868 | +305,978 | 0.33% | 113,723,924 |
| 2017-02-13 | 2017-02-09 | 42.109 | 2,414,890 | +249,887 | 0.29% | 101,689,638 |
| 2017-02-10 | 2017-02-08 | 40.313 | 2,165,003 | +389,721 | 0.26% | 87,276,795 |
| 2017-02-09 | 2017-02-07 | 39.297 | 1,775,282 | +145,427 | 0.21% | 69,763,124 |
| 2017-02-08 | 2017-02-06 | 39.297 | 1,629,855 | -68,082 | 0.20% | 64,048,290 |
| 2017-02-07 | 2017-02-03 | 40.000 | 1,697,937 | +140,711 | 0.20% | 67,917,566 |
| 2017-02-06 | 2017-02-02 | 39.688 | 1,557,226 | +12,768 | 0.19% | 61,802,486 |
| 2017-02-03 | 2017-02-01 | 40.156 | 1,544,458 | -620,008 | 0.19% | 62,019,721 |
| 2017-02-02 | 2017-01-27 | 39.297 | 2,164,466 | -302,167 | 0.26% | 85,056,858 |
| 2017-02-01 | 2017-01-25 | 39.922 | 2,466,633 | -93,402 | 0.30% | 98,472,740 |
| 2017-01-26 | 2017-01-24 | 40.547 | 2,560,035 | +401,989 | 0.31% | 103,801,551 |
| 2017-01-25 | 2017-01-23 | 38.906 | 2,158,046 | -583,181 | 0.26% | 83,961,584 |
| 2017-01-24 | 2017-01-20 | 37.891 | 2,741,227 | -212,201 | 0.33% | 103,866,937 |
| 2017-01-23 | 2017-01-19 | 37.500 | 2,953,428 | +544,118 | 0.36% | 110,753,691 |
| 2017-01-20 | 2017-01-18 | 36.797 | 2,409,310 | +282,189 | 0.29% | 88,655,192 |
| 2017-01-19 | 2017-01-17 | 35.938 | 2,127,121 | -825,938 | 0.26% | 76,443,508 |
| 2017-01-18 | 2017-01-16 | 35.625 | 2,953,059 | -106,068 | 0.36% | 105,202,861 |
| 2017-01-17 | 2017-01-13 | 35.781 | 3,059,127 | +394,222 | 0.37% | 109,459,527 |
| 2017-01-16 | 2017-01-12 | 35.469 | 2,664,905 | +420,591 | 0.32% | 94,520,970 |
| 2017-01-13 | 2017-01-11 | 35.234 | 2,244,314 | +402,986 | 0.27% | 79,077,102 |
| 2017-01-12 | 2017-01-10 | 34.609 | 1,841,328 | +224,959 | 0.22% | 63,727,292 |
| 2017-01-11 | 2017-01-09 | 34.063 | 1,616,369 | +179,520 | 0.19% | 55,057,639 |
| 2017-01-10 | 2017-01-06 | 33.984 | 1,436,849 | -221,276 | 0.17% | 48,830,477 |
| 2017-01-09 | 2017-01-05 | 33.828 | 1,658,125 | -89,814 | 0.20% | 56,091,331 |
| 2017-01-06 | 2017-01-04 | 32.734 | 1,747,939 | +526,739 | 0.21% | 57,217,764 |
| 2017-01-05 | 2017-01-03 | 33.516 | 1,221,200 | -39,202 | 0.15% | 40,929,333 |
| 2017-01-04 | 2016-12-30 | 32.969 | 1,260,402 | +68,591 | 0.15% | 41,553,931 |
| 2017-01-03 | 2016-12-29 | 32.500 | 1,191,811 | +63,332 | 0.14% | 38,733,907 |
| 2016-12-30 | 2016-12-28 | 32.500 | 1,128,479 | -97,289 | 0.14% | 36,675,614 |
| 2016-12-29 | 2016-12-23 | 33.125 | 1,225,768 | +42,663 | 0.15% | 40,603,617 |
| 2016-12-28 | 2016-12-22 | 33.203 | 1,183,105 | -469,711 | 0.14% | 39,282,833 |
| 2016-12-23 | 2016-12-21 | 33.359 | 1,652,816 | +438,611 | 0.20% | 55,136,979 |
| 2016-12-22 | 2016-12-20 | 33.203 | 1,214,205 | -181,366 | 0.15% | 40,315,452 |
| 2016-12-21 | 2016-12-19 | 33.828 | 1,395,571 | -111,852 | 0.17% | 47,209,610 |
| 2016-12-20 | 2016-12-16 | 34.688 | 1,507,423 | +47,081 | 0.18% | 52,288,802 |
| 2016-12-19 | 2016-12-15 | 33.984 | 1,460,342 | -126,174 | 0.18% | 49,628,873 |
| 2016-12-16 | 2016-12-14 | 35.313 | 1,586,516 | +379,705 | 0.19% | 56,023,918 |
| 2016-12-15 | 2016-12-13 | 35.547 | 1,206,811 | -772,825 | 0.15% | 42,898,414 |
| 2016-12-14 | 2016-12-12 | 35.234 | 1,979,636 | +422,393 | 0.24% | 69,751,326 |
| 2016-12-13 | 2016-12-09 | 35.781 | 1,557,243 | +76,832 | 0.19% | 55,720,172 |
| 2016-12-12 | 2016-12-08 | 35.859 | 1,480,411 | +9,470 | 0.18% | 53,086,681 |
| 2016-12-09 | 2016-12-07 | 35.000 | 1,470,941 | -136,630 | 0.18% | 51,483,001 |
| 2016-12-08 | 2016-12-06 | 34.922 | 1,607,571 | +170,557 | 0.19% | 56,139,465 |
| 2016-12-07 | 2016-12-05 | 35.078 | 1,437,014 | +297,551 | 0.17% | 50,407,821 |
| 2016-12-06 | 2016-12-02 | 35.313 | 1,139,463 | -410,698 | 0.14% | 40,237,338 |
| 2016-12-05 | 2016-12-01 | 35.156 | 1,550,161 | +58,609 | 0.19% | 54,497,917 |
| 2016-12-02 | 2016-11-30 | 35.078 | 1,491,552 | +121,888 | 0.18% | 52,320,914 |
| 2016-12-01 | 2016-11-29 | 35.625 | 1,369,664 | +80,826 | 0.16% | 48,794,342 |
| 2016-11-30 | 2016-11-28 | 35.859 | 1,288,838 | -14,548 | 0.15% | 46,216,984 |
| 2016-11-29 | 2016-11-25 | 36.016 | 1,303,386 | +217,622 | 0.16% | 46,942,321 |
| 2016-11-28 | 2016-11-24 | 34.766 | 1,085,764 | -160,962 | 0.13% | 37,747,312 |
| 2016-11-25 | 2016-11-23 | 34.297 | 1,246,726 | +92,515 | 0.15% | 42,758,860 |
| 2016-11-24 | 2016-11-22 | 34.297 | 1,154,211 | -373,742 | 0.14% | 39,585,881 |
| 2016-11-23 | 2016-11-21 | 34.531 | 1,527,953 | -229,899 | 0.18% | 52,762,194 |
| 2016-11-22 | 2016-11-18 | 34.688 | 1,757,852 | +350,993 | 0.21% | 60,975,569 |
| 2016-11-21 | 2016-11-17 | 34.453 | 1,406,859 | +120,490 | 0.17% | 48,470,751 |
| 2016-11-18 | 2016-11-16 | 34.453 | 1,286,369 | +86,749 | 0.15% | 44,319,488 |
| 2016-11-17 | 2016-11-15 | 35.625 | 1,199,620 | -88,261 | 0.14% | 42,736,517 |
| 2016-11-16 | 2016-11-14 | 35.938 | 1,287,881 | -198,728 | 0.15% | 46,283,282 |
| 2016-11-15 | 2016-11-11 | 36.406 | 1,486,609 | -965,836 | 0.18% | 54,121,928 |
| 2016-11-14 | 2016-11-10 | 35.859 | 2,452,445 | -137,824 | 0.29% | 87,943,257 |
| 2016-11-11 | 2016-11-09 | 34.609 | 2,590,269 | -276,022 | 0.31% | 89,647,705 |
| 2016-11-10 | 2016-11-08 | 35.781 | 2,866,291 | -318,410 | 0.34% | 102,559,605 |
| 2016-11-09 | 2016-11-07 | 35.625 | 3,184,701 | +16,311 | 0.38% | 113,455,118 |
| 2016-11-08 | 2016-11-04 | 34.688 | 3,168,390 | +384,054 | 0.38% | 109,903,668 |
| 2016-11-07 | 2016-11-03 | 33.906 | 2,784,336 | -1,216,286 | 0.33% | 94,406,513 |
| 2016-11-04 | 2016-11-02 | 33.984 | 4,000,622 | +347,772 | 0.48% | 135,958,811 |
| 2016-11-03 | 2016-11-01 | 34.375 | 3,652,850 | +450,692 | 0.44% | 125,566,879 |
| 2016-11-02 | 2016-10-31 | 33.594 | 3,202,158 | +297,524 | 0.38% | 107,572,632 |
| 2016-11-01 | 2016-10-28 | 33.516 | 2,904,634 | -83,768 | 0.35% | 97,350,748 |
| 2016-10-31 | 2016-10-27 | 34.219 | 2,988,402 | +136,918 | 0.36% | 102,259,511 |
| 2016-10-28 | 2016-10-26 | 34.453 | 2,851,484 | +102,710 | 0.34% | 98,242,660 |
| 2016-10-27 | 2016-10-25 | 34.688 | 2,748,774 | -250,031 | 0.33% | 95,348,219 |
| 2016-10-26 | 2016-10-24 | 34.219 | 2,998,805 | -592,975 | 0.36% | 102,615,489 |
| 2016-10-25 | 2016-10-20 | 32.813 | 3,591,780 | -859,222 | 0.43% | 117,855,431 |
| 2016-10-24 | 2016-10-19 | 32.500 | 4,451,002 | +321,341 | 0.54% | 144,657,749 |
| 2016-10-20 | 2016-10-18 | 32.969 | 4,129,661 | +615,445 | 0.50% | 136,149,934 |
| 2016-10-19 | 2016-10-17 | 32.031 | 3,514,216 | -31,031 | 0.42% | 112,564,875 |
| 2016-10-18 | 2016-10-14 | 32.031 | 3,545,247 | +425,696 | 0.43% | 113,558,838 |
| 2016-10-17 | 2016-10-13 | 31.953 | 3,119,551 | -310,763 | 0.38% | 99,679,530 |
| 2016-10-14 | 2016-10-12 | 32.188 | 3,430,314 | +1,417,587 | 0.41% | 110,413,372 |
| 2016-10-13 | 2016-10-11 | 33.828 | 2,012,727 | +271,680 | 0.24% | 68,086,867 |
| 2016-10-12 | 2016-10-07 | 34.688 | 1,741,047 | +66,021 | 0.21% | 60,392,645 |
| 2016-10-11 | 2016-10-06 | 35.938 | 1,675,026 | -154,275 | 0.20% | 60,196,324 |
| 2016-10-07 | 2016-10-05 | 34.922 | 1,829,301 | +120,752 | 0.22% | 63,882,702 |
| 2016-10-06 | 2016-10-04 | 34.609 | 1,708,549 | +257,827 | 0.21% | 59,131,888 |
| 2016-10-05 | 2016-10-03 | 33.594 | 1,450,722 | -217,461 | 0.17% | 48,735,254 |
| 2016-10-04 | 2016-09-30 | 33.203 | 1,668,183 | -1,794 | 0.20% | 55,388,959 |
| 2016-10-03 | 2016-09-29 | 33.438 | 1,669,977 | +298,803 | 0.20% | 55,839,927 |
| 2016-09-30 | 2016-09-28 | 33.203 | 1,371,174 | -746,394 | 0.16% | 45,527,320 |
| 2016-09-29 | 2016-09-27 | 33.594 | 2,117,568 | +157,844 | 0.25% | 71,137,141 |
| 2016-09-28 | 2016-09-26 | 33.438 | 1,959,724 | -922,817 | 0.24% | 65,528,355 |
| 2016-09-27 | 2016-09-23 | 33.672 | 2,882,541 | +363,587 | 0.35% | 97,060,684 |
| 2016-09-26 | 2016-09-22 | 33.750 | 2,518,954 | +861,240 | 0.30% | 85,014,806 |
| 2016-09-23 | 2016-09-21 | 33.516 | 1,657,714 | -276,421 | 0.20% | 55,559,392 |
| 2016-09-22 | 2016-09-20 | 33.906 | 1,934,135 | -7,535 | 0.23% | 65,579,348 |
| 2016-09-21 | 2016-09-19 | 34.141 | 1,941,670 | +222,490 | 0.23% | 66,289,912 |
| 2016-09-20 | 2016-09-15 | 33.750 | 1,719,180 | -95,527 | 0.21% | 58,022,399 |
| 2016-09-19 | 2016-09-14 | 32.969 | 1,814,707 | +177,877 | 0.22% | 59,828,698 |
| 2016-09-15 | 2016-09-13 | 34.063 | 1,636,830 | -267,735 | 0.20% | 55,754,593 |
| 2016-09-14 | 2016-09-12 | 33.750 | 1,904,565 | -67,520 | 0.23% | 64,279,151 |
| 2016-09-13 | 2016-09-09 | 34.766 | 1,972,085 | +235,120 | 0.24% | 68,560,855 |
| 2016-09-12 | 2016-09-08 | 35.703 | 1,736,965 | +100,294 | 0.21% | 62,015,157 |
| 2016-09-09 | 2016-09-07 | 35.859 | 1,636,671 | -269,209 | 0.20% | 58,690,074 |
| 2016-09-08 | 2016-09-06 | 35.859 | 1,905,880 | +16,480 | 0.23% | 68,343,753 |
| 2016-09-07 | 2016-09-05 | 34.922 | 1,889,400 | +128,379 | 0.23% | 65,981,475 |
| 2016-09-06 | 2016-09-02 | 33.984 | 1,761,021 | +75,009 | 0.21% | 59,847,274 |
| 2016-09-05 | 2016-09-01 | 34.063 | 1,686,012 | +67,768 | 0.20% | 57,429,857 |
| 2016-09-02 | 2016-08-31 | 34.063 | 1,618,244 | -280,833 | 0.19% | 55,121,506 |
| 2016-09-01 | 2016-08-30 | 34.531 | 1,899,077 | +18,044 | 0.23% | 65,577,586 |
| 2016-08-31 | 2016-08-29 | 34.609 | 1,881,033 | -73,553 | 0.23% | 65,101,459 |
| 2016-08-30 | 2016-08-26 | 35.000 | 1,954,586 | +284,243 | 0.23% | 68,410,597 |
| 2016-08-29 | 2016-08-25 | 33.906 | 1,670,343 | -459,695 | 0.20% | 56,635,139 |
| 2016-08-26 | 2016-08-24 | 34.531 | 2,130,038 | +761,279 | 0.26% | 73,552,968 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,368,759 | +41,906 | 0.16% | 46,837,282 |
| 2016-08-24 | 2016-08-22 | 32.969 | 1,326,853 | -365,087 | 0.16% | 43,744,741 |
| 2016-08-23 | 2016-08-19 | 32.422 | 1,691,940 | +8,160 | 0.20% | 54,855,937 |
| 2016-08-22 | 2016-08-18 | 33.203 | 1,683,780 | +203,478 | 0.20% | 55,906,829 |
| 2016-08-19 | 2016-08-17 | 33.750 | 1,480,302 | -699,174 | 0.18% | 49,960,256 |
| 2016-08-18 | 2016-08-16 | 33.828 | 2,179,476 | +346,928 | 0.26% | 73,727,680 |
| 2016-08-17 | 2016-08-15 | 34.844 | 1,832,548 | +141,753 | 0.22% | 63,852,926 |
| 2016-08-16 | 2016-08-12 | 34.141 | 1,690,795 | -118,927 | 0.20% | 57,724,872 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,809,722 | -11,181 | 0.22% | 60,936,811 |
| 2016-08-12 | 2016-08-10 | 33.984 | 1,820,903 | +260,979 | 0.22% | 61,882,329 |
| 2016-08-11 | 2016-08-09 | 34.219 | 1,559,924 | -433,281 | 0.19% | 53,378,717 |
| 2016-08-10 | 2016-08-08 | 34.375 | 1,993,205 | -365,032 | 0.24% | 68,516,509 |
| 2016-08-09 | 2016-08-05 | 33.438 | 2,358,237 | +376,149 | 0.28% | 78,853,650 |
| 2016-08-08 | 2016-08-04 | 32.422 | 1,982,088 | +432,556 | 0.24% | 64,263,091 |
| 2016-08-05 | 2016-08-03 | 32.344 | 1,549,532 | +43,517 | 0.19% | 50,117,739 |
| 2016-08-04 | 2016-08-01 | 32.031 | 1,506,015 | -611,470 | 0.18% | 48,239,604 |
| 2016-08-03 | 2016-07-29 | 31.797 | 2,117,485 | +631,468 | 0.25% | 67,329,492 |
| 2016-08-01 | 2016-07-28 | 32.422 | 1,486,017 | -163,199 | 0.18% | 48,179,519 |
| 2016-07-29 | 2016-07-27 | 32.266 | 1,649,216 | +81,170 | 0.20% | 53,213,053 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,568,046 | +64,000 | 0.19% | 51,819,086 |
| 2016-07-27 | 2016-07-25 | 32.578 | 1,504,046 | -22,495 | 0.18% | 48,999,061 |
| 2016-07-26 | 2016-07-22 | 31.563 | 1,526,541 | -4,673 | 0.18% | 48,181,512 |
| 2016-07-25 | 2016-07-21 | 31.953 | 1,531,214 | -69,106 | 0.18% | 48,927,135 |
| 2016-07-22 | 2016-07-20 | 30.531 | 1,600,320 | +37,292 | 0.19% | 48,859,832 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,563,028 | +8,282 | 0.19% | 47,379,347 |
| 2016-07-20 | 2016-07-18 | 31.094 | 1,554,746 | -35,686 | 0.19% | 48,342,945 |
| 2016-07-19 | 2016-07-15 | 31.328 | 1,590,432 | -91,613 | 0.19% | 49,825,316 |
| 2016-07-18 | 2016-07-14 | 31.641 | 1,682,045 | -52,796 | 0.20% | 53,221,023 |
| 2016-07-15 | 2016-07-13 | 31.156 | 1,734,841 | +148,480 | 0.21% | 54,051,209 |
| 2016-07-14 | 2016-07-12 | 31.250 | 1,586,361 | +4,477 | 0.19% | 49,573,844 |
| 2016-07-13 | 2016-07-11 | 29.438 | 1,581,884 | -34,840 | 0.19% | 46,566,770 |
| 2016-07-12 | 2016-07-08 | 29.188 | 1,616,724 | +9,474 | 0.19% | 47,188,192 |
| 2016-07-11 | 2016-07-07 | 28.813 | 1,607,250 | -99,819 | 0.19% | 46,308,950 |
| 2016-07-08 | 2016-07-06 | 28.531 | 1,707,069 | -11,840 | 0.21% | 48,704,874 |
| 2016-07-07 | 2016-07-05 | 28.875 | 1,718,909 | -40,890 | 0.21% | 49,633,561 |
| 2016-07-06 | 2016-07-04 | 29.625 | 1,759,799 | -700,430 | 0.21% | 52,134,112 |
| 2016-07-05 | 2016-06-30 | 29.094 | 2,460,229 | +586,510 | 0.30% | 71,577,379 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,873,719 | +66,483 | 0.23% | 53,108,291 |
| 2016-06-30 | 2016-06-28 | 27.156 | 1,807,236 | +18,294 | 0.22% | 49,077,815 |
| 2016-06-29 | 2016-06-27 | 27.531 | 1,788,942 | +23,059 | 0.22% | 49,251,872 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,765,883 | -25,365 | 0.21% | 48,672,212 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,791,248 | +22,425 | 0.22% | 50,490,867 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,768,823 | -96,407 | 0.21% | 50,079,865 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,865,230 | -23,039 | 0.22% | 52,576,238 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,888,269 | -542,184 | 0.23% | 53,225,650 |
| 2016-06-21 | 2016-06-17 | 27.656 | 2,430,453 | +328,316 | 0.29% | 67,217,301 |
| 2016-06-20 | 2016-06-16 | 27.375 | 2,102,137 | -76,971 | 0.25% | 57,546,074 |
| 2016-06-17 | 2016-06-15 | 27.188 | 2,179,108 | -138,134 | 0.26% | 59,244,574 |
| 2016-06-16 | 2016-06-14 | 26.906 | 2,317,242 | -70,026 | 0.28% | 62,348,372 |
| 2016-06-15 | 2016-06-13 | 28.094 | 2,387,268 | -231,590 | 0.29% | 67,067,396 |
| 2016-06-14 | 2016-06-10 | 28.938 | 2,618,858 | +47,252 | 0.31% | 75,783,300 |
| 2016-06-13 | 2016-06-08 | 29.250 | 2,571,606 | -47,680 | 0.31% | 75,219,571 |
| 2016-06-10 | 2016-06-07 | 29.406 | 2,619,286 | -671,921 | 0.31% | 77,023,477 |
| 2016-06-08 | 2016-06-06 | 29.281 | 3,291,207 | -911,441 | 0.40% | 96,370,778 |
| 2016-06-07 | 2016-06-03 | 29.879 | 4,202,648 | +116,480 | 0.51% | 125,571,565 |
| 2016-06-06 | 2016-06-02 | 29.686 | 4,086,168 | +170,800 | 0.49% | 121,303,556 |
| 2016-06-03 | 2016-06-01 | 29.719 | 3,915,368 | +371,834 | 0.48% | 116,358,915 |
| 2016-06-02 | 2016-05-31 | 30.200 | 3,543,534 | +227,938 | 0.44% | 107,016,267 |
| 2016-06-01 | 2016-05-30 | 30.040 | 3,315,596 | +199,255 | 0.41% | 99,599,821 |
| 2016-05-31 | 2016-05-27 | 30.168 | 3,116,341 | -76,784 | 0.39% | 94,014,731 |
| 2016-05-30 | 2016-05-26 | 30.168 | 3,193,125 | +479,522 | 0.39% | 96,331,174 |
| 2016-05-27 | 2016-05-25 | 30.200 | 2,713,603 | -321,122 | 0.34% | 81,951,990 |
| 2016-05-26 | 2016-05-24 | 29.365 | 3,034,725 | +251,689 | 0.38% | 89,115,014 |
| 2016-05-25 | 2016-05-23 | 29.140 | 2,783,036 | +126,886 | 0.34% | 81,098,244 |
| 2016-05-24 | 2016-05-20 | 29.526 | 2,656,150 | -314,912 | 0.33% | 78,424,805 |
| 2016-05-23 | 2016-05-19 | 28.883 | 2,971,062 | -432,437 | 0.37% | 85,813,724 |
| 2016-05-20 | 2016-05-18 | 28.980 | 3,403,499 | +673,580 | 0.42% | 98,631,924 |
| 2016-05-19 | 2016-05-17 | 29.686 | 2,729,919 | +76,611 | 0.34% | 81,041,426 |
| 2016-05-18 | 2016-05-16 | 29.237 | 2,653,308 | -368,935 | 0.33% | 77,573,681 |
| 2016-05-17 | 2016-05-13 | 29.237 | 3,022,243 | +384,088 | 0.37% | 88,360,083 |
| 2016-05-16 | 2016-05-12 | 30.200 | 2,638,155 | -16,679 | 0.33% | 79,673,428 |
| 2016-05-13 | 2016-05-11 | 29.654 | 2,654,834 | -115,096 | 0.33% | 78,727,129 |
| 2016-05-12 | 2016-05-10 | 29.397 | 2,769,930 | +111,801 | 0.34% | 81,428,274 |
| 2016-05-11 | 2016-05-09 | 29.108 | 2,658,129 | +17,157 | 0.33% | 77,373,028 |
| 2016-05-10 | 2016-05-06 | 30.168 | 2,640,972 | -129,340 | 0.33% | 79,673,653 |
| 2016-05-09 | 2016-05-05 | 31.004 | 2,770,312 | -93,923 | 0.34% | 85,889,750 |
| 2016-05-06 | 2016-05-04 | 31.325 | 2,864,235 | -449,314 | 0.35% | 89,721,929 |
| 2016-05-05 | 2016-05-03 | 31.903 | 3,313,549 | +386,209 | 0.41% | 105,712,900 |
| 2016-05-04 | 2016-04-29 | 33.012 | 2,927,340 | +121,355 | 0.36% | 96,636,310 |
| 2016-05-03 | 2016-04-28 | 32.208 | 2,805,985 | -648,603 | 0.35% | 90,376,406 |
| 2016-04-29 | 2016-04-27 | 32.369 | 3,454,588 | +11,752 | 0.43% | 111,821,846 |
| 2016-04-28 | 2016-04-26 | 33.012 | 3,442,836 | +28,340 | 0.43% | 113,653,681 |
| 2016-04-27 | 2016-04-25 | 32.771 | 3,414,496 | +1,033,979 | 0.42% | 111,895,371 |
| 2016-04-26 | 2016-04-22 | 33.494 | 2,380,517 | +240,437 | 0.29% | 79,732,006 |
| 2016-04-25 | 2016-04-21 | 34.698 | 2,140,080 | -75,189 | 0.26% | 74,257,292 |
| 2016-04-22 | 2016-04-20 | 34.939 | 2,215,269 | -67,492 | 0.27% | 77,400,021 |
| 2016-04-21 | 2016-04-19 | 35.582 | 2,282,761 | -49,149 | 0.28% | 81,224,963 |
| 2016-04-20 | 2016-04-18 | 35.100 | 2,331,910 | +8,777 | 0.29% | 81,849,979 |
| 2016-04-19 | 2016-04-15 | 35.261 | 2,323,133 | +136,354 | 0.29% | 81,915,096 |
| 2016-04-18 | 2016-04-14 | 35.983 | 2,186,779 | -1,304,102 | 0.27% | 78,687,955 |
| 2016-04-15 | 2016-04-13 | 36.224 | 3,490,881 | +1,396,511 | 0.43% | 126,455,271 |
| 2016-04-14 | 2016-04-12 | 34.618 | 2,094,370 | -92,101 | 0.26% | 72,503,009 |
| 2016-04-13 | 2016-04-11 | 34.538 | 2,186,471 | -224,338 | 0.27% | 75,515,748 |
| 2016-04-12 | 2016-04-08 | 33.172 | 2,410,809 | -175,859 | 0.30% | 79,972,046 |
| 2016-04-11 | 2016-04-07 | 33.413 | 2,586,668 | +279,503 | 0.32% | 86,428,977 |
| 2016-04-08 | 2016-04-06 | 33.012 | 2,307,165 | -58,266 | 0.29% | 76,163,313 |
| 2016-04-07 | 2016-04-05 | 32.931 | 2,365,431 | +11,996 | 0.29% | 77,896,777 |
| 2016-04-06 | 2016-04-01 | 33.172 | 2,353,435 | +978 | 0.29% | 78,068,819 |
| 2016-04-05 | 2016-03-31 | 33.413 | 2,352,457 | -229,247 | 0.29% | 78,603,227 |
| 2016-04-01 | 2016-03-30 | 32.289 | 2,581,704 | -78,326 | 0.32% | 83,360,028 |
| 2016-03-31 | 2016-03-29 | 30.554 | 2,660,030 | -4,866 | 0.33% | 81,274,142 |
| 2016-03-30 | 2016-03-24 | 30.650 | 2,664,896 | -152,849 | 0.33% | 81,679,671 |
| 2016-03-29 | 2016-03-23 | 32.096 | 2,817,745 | -130,229 | 0.35% | 90,438,327 |
| 2016-03-24 | 2016-03-22 | 30.682 | 2,947,974 | +65,936 | 0.36% | 90,450,789 |
| 2016-03-23 | 2016-03-21 | 31.229 | 2,882,038 | -20,590 | 0.36% | 90,001,824 |
| 2016-03-22 | 2016-03-18 | 31.614 | 2,902,628 | -26,548 | 0.36% | 91,763,891 |
| 2016-03-21 | 2016-03-17 | 30.650 | 2,929,176 | +7,308 | 0.36% | 89,779,914 |
| 2016-03-18 | 2016-03-16 | 30.297 | 2,921,868 | +127,778 | 0.36% | 88,523,306 |
| 2016-03-17 | 2016-03-15 | 29.943 | 2,794,090 | +5,913 | 0.35% | 83,664,582 |
| 2016-03-16 | 2016-03-14 | 30.875 | 2,788,177 | -6,765 | 0.34% | 86,085,314 |
| 2016-03-15 | 2016-03-11 | 29.494 | 2,794,942 | +15,828 | 0.35% | 82,432,946 |
| 2016-03-14 | 2016-03-10 | 28.401 | 2,779,114 | +31,746 | 0.34% | 78,930,339 |
| 2016-03-11 | 2016-03-09 | 28.980 | 2,747,368 | -36,541 | 0.34% | 79,617,533 |
| 2016-03-10 | 2016-03-08 | 29.751 | 2,783,909 | -92,938 | 0.34% | 82,823,077 |
| 2016-03-09 | 2016-03-07 | 29.686 | 2,876,847 | -258,963 | 0.36% | 85,403,187 |
| 2016-03-08 | 2016-03-04 | 30.972 | 3,135,810 | -90,081 | 0.39% | 97,120,770 |
| 2016-03-07 | 2016-03-03 | 28.819 | 3,225,891 | +73,273 | 0.40% | 92,966,712 |
| 2016-03-04 | 2016-03-02 | 29.461 | 3,152,618 | -94,067 | 0.39% | 92,880,817 |
| 2016-03-03 | 2016-03-01 | 26.634 | 3,246,685 | +349,587 | 0.40% | 86,472,901 |
| 2016-03-02 | 2016-02-29 | 24.803 | 2,897,098 | -11,873 | 0.36% | 71,856,462 |
| 2016-03-01 | 2016-02-26 | 25.028 | 2,908,971 | -6,828 | 0.36% | 72,805,165 |
| 2016-02-29 | 2016-02-25 | 24.610 | 2,915,799 | +104,074 | 0.36% | 71,758,226 |
| 2016-02-26 | 2016-02-24 | 26.088 | 2,811,725 | +199,424 | 0.35% | 73,352,381 |
| 2016-02-25 | 2016-02-23 | 25.831 | 2,612,301 | +115,844 | 0.32% | 67,478,374 |
| 2016-02-24 | 2016-02-22 | 26.827 | 2,496,457 | +12,644 | 0.31% | 66,972,407 |
| 2016-02-23 | 2016-02-19 | 27.180 | 2,483,813 | +285,828 | 0.31% | 67,511,009 |
| 2016-02-22 | 2016-02-18 | 26.120 | 2,197,985 | -63,865 | 0.27% | 57,411,727 |
| 2016-02-19 | 2016-02-17 | 24.835 | 2,261,850 | +32,776 | 0.28% | 56,173,132 |
| 2016-02-18 | 2016-02-16 | 23.357 | 2,229,074 | +46,457 | 0.28% | 52,064,804 |
| 2016-02-17 | 2016-02-15 | 23.293 | 2,182,617 | -549,813 | 0.27% | 50,839,454 |
| 2016-02-16 | 2016-02-12 | 22.747 | 2,732,430 | -732,427 | 0.34% | 62,153,794 |
| 2016-02-15 | 2016-02-11 | 22.779 | 3,464,857 | +4,058 | 0.43% | 78,925,418 |
| 2016-02-12 | 2016-02-05 | 23.614 | 3,460,799 | +143,162 | 0.43% | 81,723,895 |
| 2016-02-11 | 2016-02-04 | 23.743 | 3,317,637 | +1,207,446 | 0.41% | 78,769,601 |
| 2016-02-05 | 2016-02-03 | 23.421 | 2,110,191 | -194 | 0.26% | 49,423,630 |
| 2016-02-04 | 2016-02-02 | 24.578 | 2,110,385 | -111,273 | 0.26% | 51,869,071 |
| 2016-02-03 | 2016-02-01 | 24.642 | 2,221,658 | +303,409 | 0.27% | 54,746,695 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,918,249 | +251,807 | 0.24% | 46,715,341 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,666,442 | -400,390 | 0.21% | 40,422,437 |
| 2016-01-29 | 2016-01-27 | 24.225 | 2,066,832 | +156,854 | 0.26% | 50,068,187 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,909,978 | -469,415 | 0.24% | 47,188,921 |
| 2016-01-27 | 2016-01-25 | 25.863 | 2,379,393 | +100,263 | 0.29% | 61,538,570 |
| 2016-01-26 | 2016-01-22 | 26.538 | 2,279,130 | +634,816 | 0.28% | 60,483,162 |
| 2016-01-25 | 2016-01-21 | 25.574 | 1,644,314 | +81,886 | 0.20% | 42,051,662 |
| 2016-01-22 | 2016-01-20 | 26.281 | 1,562,428 | -44,991 | 0.19% | 41,061,864 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,607,419 | +3,068 | 0.20% | 45,136,291 |
| 2016-01-20 | 2016-01-18 | 26.666 | 1,604,351 | +132,635 | 0.20% | 42,782,171 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,471,716 | +1,980 | 0.18% | 40,049,100 |
| 2016-01-18 | 2016-01-14 | 28.016 | 1,469,736 | -242,169 | 0.18% | 41,175,716 |
| 2016-01-15 | 2016-01-13 | 28.016 | 1,711,905 | +27,000 | 0.21% | 47,960,255 |
| 2016-01-14 | 2016-01-12 | 27.791 | 1,684,905 | -1,330,982 | 0.21% | 46,824,901 |
| 2016-01-13 | 2016-01-11 | 27.919 | 3,015,887 | +84,254 | 0.37% | 84,201,569 |
| 2016-01-12 | 2016-01-08 | 29.654 | 2,931,633 | +1,316,706 | 0.36% | 86,935,397 |
| 2016-01-11 | 2016-01-07 | 29.815 | 1,614,927 | -177,472 | 0.20% | 48,148,883 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,792,399 | -90,869 | 0.22% | 55,628,476 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,883,268 | -249,046 | 0.23% | 58,509,171 |
| 2016-01-06 | 2016-01-04 | 32.128 | 2,132,314 | +343,009 | 0.26% | 68,507,245 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,789,305 | -131,763 | 0.22% | 59,930,207 |
| 2016-01-04 | 2015-12-29 | 33.895 | 1,921,068 | -307,876 | 0.24% | 65,114,924 |
| 2015-12-30 | 2015-12-28 | 34.136 | 2,228,944 | -817,565 | 0.28% | 76,087,522 |
| 2015-12-29 | 2015-12-24 | 34.216 | 3,046,509 | +355,262 | 0.38% | 104,240,723 |
| 2015-12-28 | 2015-12-22 | 34.377 | 2,691,247 | +303,200 | 0.33% | 92,517,242 |
| 2015-12-23 | 2015-12-21 | 33.654 | 2,388,047 | -560,696 | 0.30% | 80,367,830 |
| 2015-12-22 | 2015-12-18 | 33.253 | 2,948,743 | -723,838 | 0.36% | 98,053,390 |
| 2015-12-21 | 2015-12-17 | 33.092 | 3,672,581 | +1,358,471 | 0.45% | 121,532,925 |
| 2015-12-18 | 2015-12-16 | 33.012 | 2,314,110 | -120,848 | 0.29% | 76,392,579 |
| 2015-12-17 | 2015-12-15 | 33.172 | 2,434,958 | +825,212 | 0.30% | 80,773,123 |
| 2015-12-16 | 2015-12-14 | 33.735 | 1,609,746 | -453,106 | 0.20% | 54,304,022 |
| 2015-12-15 | 2015-12-11 | 33.574 | 2,062,852 | +141,751 | 0.25% | 69,257,961 |
| 2015-12-14 | 2015-12-10 | 33.975 | 1,921,101 | -123,623 | 0.24% | 65,270,346 |
| 2015-12-11 | 2015-12-09 | 33.975 | 2,044,724 | +525,744 | 0.25% | 69,470,498 |
| 2015-12-10 | 2015-12-08 | 34.457 | 1,518,980 | +16,590 | 0.19% | 52,340,118 |
| 2015-12-09 | 2015-12-07 | 35.261 | 1,502,390 | -2,181,182 | 0.19% | 52,975,194 |
| 2015-12-08 | 2015-12-04 | 35.020 | 3,683,572 | +1,923,508 | 0.46% | 128,997,414 |
| 2015-12-07 | 2015-12-03 | 35.662 | 1,760,064 | -109,683 | 0.22% | 62,767,782 |
| 2015-12-04 | 2015-12-02 | 35.983 | 1,869,747 | +165,836 | 0.23% | 67,280,035 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,703,911 | +23,609 | 0.21% | 59,259,796 |
| 2015-12-02 | 2015-11-30 | 33.975 | 1,680,302 | -509,421 | 0.21% | 57,089,082 |
| 2015-12-01 | 2015-11-27 | 33.735 | 2,189,723 | -18,610 | 0.27% | 73,869,272 |
| 2015-11-30 | 2015-11-26 | 35.180 | 2,208,333 | -237,303 | 0.27% | 77,689,803 |
| 2015-11-27 | 2015-11-25 | 35.261 | 2,445,636 | +72,281 | 0.30% | 86,234,627 |
| 2015-11-26 | 2015-11-24 | 35.261 | 2,373,355 | +228,909 | 0.29% | 83,685,955 |
| 2015-11-25 | 2015-11-23 | 35.743 | 2,144,446 | -984,268 | 0.27% | 76,647,938 |
| 2015-11-24 | 2015-11-20 | 36.546 | 3,128,714 | +1,526,266 | 0.39% | 114,341,165 |
| 2015-11-23 | 2015-11-19 | 36.064 | 1,602,448 | +50,360 | 0.20% | 57,790,391 |
| 2015-11-20 | 2015-11-18 | 36.224 | 1,552,088 | -329,314 | 0.19% | 56,223,546 |
| 2015-11-19 | 2015-11-17 | 35.983 | 1,881,402 | -1,666,713 | 0.23% | 67,699,423 |
| 2015-11-18 | 2015-11-16 | 35.823 | 3,548,115 | +292,991 | 0.44% | 127,103,613 |
| 2015-11-17 | 2015-11-13 | 36.546 | 3,255,124 | -130,150 | 0.40% | 118,960,912 |
| 2015-11-16 | 2015-11-12 | 37.831 | 3,385,274 | +7,725 | 0.42% | 128,067,839 |
| 2015-11-13 | 2015-11-11 | 37.670 | 3,377,549 | +1,362,022 | 0.42% | 127,233,025 |
| 2015-11-12 | 2015-11-10 | 38.473 | 2,015,527 | -489,292 | 0.25% | 77,544,229 |
| 2015-11-11 | 2015-11-09 | 38.554 | 2,504,819 | -66,315 | 0.31% | 96,570,157 |
| 2015-11-10 | 2015-11-06 | 38.955 | 2,571,134 | +53,177 | 0.32% | 100,159,420 |
| 2015-11-09 | 2015-11-05 | 38.795 | 2,517,957 | -8,285 | 0.31% | 97,683,405 |
| 2015-11-06 | 2015-11-04 | 39.036 | 2,526,242 | +24,638 | 0.31% | 98,613,545 |
| 2015-11-05 | 2015-11-03 | 37.670 | 2,501,604 | +1,556 | 0.31% | 94,235,981 |
| 2015-11-04 | 2015-11-02 | 37.751 | 2,500,048 | -89,311 | 0.31% | 94,378,171 |
| 2015-11-03 | 2015-10-30 | 38.152 | 2,589,359 | +67,683 | 0.32% | 98,789,600 |
| 2015-11-02 | 2015-10-29 | 37.992 | 2,521,676 | -35,173 | 0.31% | 95,802,265 |
| 2015-10-30 | 2015-10-28 | 37.911 | 2,556,849 | -784,247 | 0.32% | 96,933,173 |
| 2015-10-29 | 2015-10-27 | 39.598 | 3,341,096 | -128,931 | 0.41% | 132,300,420 |
| 2015-10-28 | 2015-10-26 | 39.518 | 3,470,027 | -138,863 | 0.43% | 137,127,105 |
| 2015-10-27 | 2015-10-23 | 39.196 | 3,608,890 | +224,521 | 0.45% | 141,455,167 |
| 2015-10-23 | 2015-10-20 | 39.116 | 3,384,369 | +18,907 | 0.42% | 132,382,939 |
| 2015-10-22 | 2015-10-19 | 40.321 | 3,365,462 | -470,261 | 0.42% | 135,698,097 |
| 2015-10-20 | 2015-10-16 | 40.401 | 3,835,723 | -381,364 | 0.47% | 154,967,480 |
| 2015-10-19 | 2015-10-15 | 40.240 | 4,217,087 | +108,897 | 0.52% | 169,697,575 |
| 2015-10-16 | 2015-10-14 | 40.080 | 4,108,190 | +51,541 | 0.51% | 164,655,566 |
| 2015-10-15 | 2015-10-13 | 40.401 | 4,056,649 | -444,236 | 0.50% | 163,893,137 |
| 2015-10-14 | 2015-10-12 | 41.124 | 4,500,885 | +367,596 | 0.56% | 185,094,378 |
| 2015-10-13 | 2015-10-09 | 40.000 | 4,133,289 | -123,100 | 0.51% | 165,329,543 |
| 2015-10-12 | 2015-10-08 | 39.598 | 4,256,389 | +231,477 | 0.53% | 168,544,111 |
| 2015-10-09 | 2015-10-07 | 40.240 | 4,024,912 | +431,280 | 0.50% | 161,964,362 |
| 2015-10-08 | 2015-10-06 | 39.759 | 3,593,632 | -423,692 | 0.44% | 142,877,601 |
| 2015-10-07 | 2015-10-05 | 39.919 | 4,017,324 | +47,078 | 0.50% | 160,368,327 |
| 2015-10-06 | 2015-10-02 | 39.357 | 3,970,246 | -70,343 | 0.49% | 156,256,772 |
| 2015-10-05 | 2015-09-30 | 36.546 | 4,040,589 | +18,688 | 0.50% | 147,666,310 |
| 2015-10-02 | 2015-09-29 | 36.706 | 4,021,901 | +13,384 | 0.50% | 147,629,424 |
| 2015-09-30 | 2015-09-25 | 38.152 | 4,008,517 | +104,816 | 0.50% | 152,933,522 |
| 2015-09-29 | 2015-09-24 | 37.510 | 3,903,701 | +695,062 | 0.48% | 146,426,195 |
| 2015-09-25 | 2015-09-23 | 37.670 | 3,208,639 | -98,266 | 0.40% | 120,870,147 |
| 2015-09-24 | 2015-09-22 | 38.634 | 3,306,905 | -14,318 | 0.41% | 127,759,189 |
| 2015-09-23 | 2015-09-21 | 38.714 | 3,321,223 | -122,760 | 0.41% | 128,579,113 |
| 2015-09-22 | 2015-09-18 | 39.919 | 3,443,983 | -93,608 | 0.43% | 137,481,018 |
| 2015-09-21 | 2015-09-17 | 39.196 | 3,537,591 | +200,386 | 0.44% | 138,660,510 |
| 2015-09-18 | 2015-09-16 | 38.955 | 3,337,205 | +61,006 | 0.41% | 130,001,982 |
| 2015-09-17 | 2015-09-15 | 38.232 | 3,276,199 | +323,088 | 0.40% | 125,257,165 |
| 2015-09-16 | 2015-09-14 | 38.554 | 2,953,111 | -1,570,402 | 0.37% | 113,853,493 |
| 2015-09-15 | 2015-09-11 | 38.072 | 4,523,513 | +321,906 | 0.56% | 172,218,394 |
| 2015-09-14 | 2015-09-10 | 39.839 | 4,201,607 | +73,878 | 0.52% | 167,387,281 |
| 2015-09-11 | 2015-09-09 | 39.598 | 4,127,729 | -39,494 | 0.51% | 163,449,443 |
| 2015-09-10 | 2015-09-08 | 38.152 | 4,167,223 | -352,649 | 0.52% | 158,988,496 |
| 2015-09-09 | 2015-09-07 | 36.465 | 4,519,872 | +94,367 | 0.56% | 164,819,024 |
| 2015-09-08 | 2015-09-04 | 36.465 | 4,425,505 | -251,156 | 0.55% | 161,377,892 |
| 2015-09-07 | 2015-09-02 | 36.787 | 4,676,661 | +2,278,396 | 0.58% | 172,038,924 |
| 2015-09-04 | 2015-09-01 | 37.028 | 2,398,265 | -467,696 | 0.30% | 88,802,143 |
| 2015-09-02 | 2015-08-31 | 37.670 | 2,865,961 | +146,255 | 0.35% | 107,961,390 |
| 2015-09-01 | 2015-08-28 | 36.867 | 2,719,706 | -284,563 | 0.34% | 100,267,456 |
| 2015-08-31 | 2015-08-27 | 37.028 | 3,004,269 | -192,612 | 0.37% | 111,241,053 |
| 2015-08-28 | 2015-08-26 | 34.698 | 3,196,881 | +282,398 | 0.40% | 110,926,566 |
| 2015-08-27 | 2015-08-25 | 34.297 | 2,914,483 | +404,460 | 0.36% | 99,957,354 |
| 2015-08-26 | 2015-08-24 | 35.903 | 2,510,023 | -113,738 | 0.31% | 90,117,799 |
| 2015-08-25 | 2015-08-21 | 39.598 | 2,623,761 | +30,196 | 0.32% | 103,895,453 |
| 2015-08-24 | 2015-08-20 | 40.240 | 2,593,565 | -36,787 | 0.32% | 104,366,282 |
| 2015-08-21 | 2015-08-19 | 41.365 | 2,630,352 | +112,900 | 0.33% | 108,804,398 |
| 2015-08-20 | 2015-08-18 | 42.329 | 2,517,452 | +149,630 | 0.31% | 106,560,724 |
| 2015-08-19 | 2015-08-17 | 43.212 | 2,367,822 | -1,174,470 | 0.29% | 102,319,092 |
| 2015-08-18 | 2015-08-14 | 43.293 | 3,542,292 | +159,411 | 0.44% | 153,355,188 |
| 2015-08-17 | 2015-08-13 | 43.132 | 3,382,881 | +137,494 | 0.42% | 145,910,436 |
| 2015-08-14 | 2015-08-12 | 42.570 | 3,245,387 | +233,312 | 0.40% | 138,155,351 |
| 2015-08-13 | 2015-08-11 | 43.534 | 3,012,075 | +445,224 | 0.37% | 131,126,485 |
| 2015-08-12 | 2015-08-10 | 43.373 | 2,566,851 | +28,375 | 0.32% | 111,331,938 |
| 2015-08-11 | 2015-08-07 | 43.132 | 2,538,476 | -232,662 | 0.31% | 109,489,557 |
| 2015-08-10 | 2015-08-06 | 42.971 | 2,771,138 | +42,057 | 0.34% | 119,079,578 |
| 2015-08-07 | 2015-08-05 | 43.212 | 2,729,081 | +207,953 | 0.34% | 117,929,933 |
| 2015-08-06 | 2015-08-04 | 41.204 | 2,521,128 | -47,731 | 0.31% | 103,881,356 |
| 2015-08-05 | 2015-08-03 | 39.598 | 2,568,859 | -778,908 | 0.32% | 101,721,449 |
| 2015-08-04 | 2015-07-31 | 38.714 | 3,347,767 | -44,243 | 0.41% | 129,606,748 |
| 2015-08-03 | 2015-07-30 | 38.634 | 3,392,010 | -78,249 | 0.42% | 131,047,141 |
| 2015-07-31 | 2015-07-29 | 39.196 | 3,470,259 | +641,800 | 0.43% | 136,021,344 |
| 2015-07-30 | 2015-07-28 | 37.751 | 2,828,459 | +197,223 | 0.35% | 106,775,864 |
| 2015-07-29 | 2015-07-27 | 38.634 | 2,631,236 | +50,496 | 0.33% | 101,655,347 |
| 2015-07-28 | 2015-07-24 | 41.606 | 2,580,740 | -27,183 | 0.32% | 107,374,057 |
| 2015-07-27 | 2015-07-23 | 41.927 | 2,607,923 | +62,637 | 0.32% | 109,342,907 |
| 2015-07-24 | 2015-07-22 | 39.277 | 2,545,286 | +100,356 | 0.31% | 99,970,255 |
| 2015-07-23 | 2015-07-21 | 40.240 | 2,444,930 | -27,198 | 0.30% | 98,385,139 |
| 2015-07-22 | 2015-07-20 | 40.481 | 2,472,128 | -168,699 | 0.31% | 100,075,286 |
| 2015-07-21 | 2015-07-17 | 40.803 | 2,640,827 | -385,125 | 0.33% | 107,752,912 |
| 2015-07-20 | 2015-07-16 | 40.401 | 3,025,952 | +68,114 | 0.37% | 122,251,830 |
| 2015-07-17 | 2015-07-15 | 40.401 | 2,957,838 | +44,072 | 0.37% | 119,499,949 |
| 2015-07-16 | 2015-07-14 | 42.008 | 2,913,766 | +133,424 | 0.36% | 122,400,082 |
| 2015-07-15 | 2015-07-13 | 43.132 | 2,780,342 | -570,144 | 0.34% | 119,921,722 |
| 2015-07-14 | 2015-07-10 | 41.767 | 3,350,486 | +751,018 | 0.41% | 139,938,270 |
| 2015-07-13 | 2015-07-09 | 40.401 | 2,599,468 | +115,604 | 0.32% | 105,021,402 |
| 2015-07-10 | 2015-07-08 | 38.072 | 2,483,864 | -809,775 | 0.31% | 94,565,235 |
| 2015-07-09 | 2015-07-07 | 40.160 | 3,293,639 | -266,051 | 0.41% | 132,273,045 |
| 2015-07-08 | 2015-07-06 | 41.606 | 3,559,690 | +1,224,563 | 0.44% | 148,104,171 |
| 2015-07-07 | 2015-07-03 | 42.088 | 2,335,127 | +147,223 | 0.29% | 98,280,451 |
| 2015-07-06 | 2015-07-02 | 42.891 | 2,187,904 | -92,651 | 0.27% | 93,841,485 |
| 2015-07-03 | 2015-06-30 | 43.694 | 2,280,555 | -1,899,879 | 0.28% | 99,647,131 |
| 2015-07-02 | 2015-06-29 | 42.248 | 4,180,434 | -477,526 | 0.52% | 176,616,984 |
| 2015-06-30 | 2015-06-26 | 44.176 | 4,657,960 | +1,393,406 | 0.58% | 205,770,823 |
| 2015-06-29 | 2015-06-25 | 46.907 | 3,264,554 | +46,886 | 0.40% | 153,130,625 |
| 2015-06-26 | 2015-06-24 | 48.433 | 3,217,668 | -61,059 | 0.40% | 155,841,778 |
| 2015-06-25 | 2015-06-23 | 48.032 | 3,278,727 | -225,759 | 0.41% | 157,482,315 |
| 2015-06-24 | 2015-06-22 | 47.630 | 3,504,486 | +149,842 | 0.43% | 166,918,461 |
| 2015-06-23 | 2015-06-19 | 45.461 | 3,354,644 | +493,292 | 0.41% | 152,506,453 |
| 2015-06-22 | 2015-06-18 | 46.746 | 2,861,352 | +29,252 | 0.35% | 133,757,956 |
| 2015-06-19 | 2015-06-17 | 47.469 | 2,832,100 | -85,458 | 0.35% | 134,437,806 |
| 2015-06-18 | 2015-06-16 | 48.032 | 2,917,558 | +239,789 | 0.36% | 140,134,811 |
| 2015-06-17 | 2015-06-15 | 50.843 | 2,677,769 | +27,148 | 0.33% | 136,145,148 |
| 2015-06-16 | 2015-06-12 | 51.003 | 2,650,621 | +3,650 | 0.33% | 135,190,667 |
| 2015-06-15 | 2015-06-11 | 50.602 | 2,646,971 | +59,756 | 0.33% | 133,941,477 |
| 2015-06-12 | 2015-06-10 | 50.602 | 2,587,215 | -796,730 | 0.32% | 130,917,716 |
| 2015-06-11 | 2015-06-09 | 50.521 | 3,383,945 | +526,640 | 0.42% | 170,961,882 |
| 2015-06-10 | 2015-06-08 | 52.128 | 2,857,305 | -881,505 | 0.35% | 148,945,247 |
| 2015-06-09 | 2015-06-05 | 52.369 | 3,738,810 | +844,744 | 0.46% | 195,797,139 |
| 2015-06-08 | 2015-06-04 | 51.405 | 2,894,066 | -75,391 | 0.36% | 148,769,449 |
| 2015-06-05 | 2015-06-03 | 53.887 | 2,969,457 | -594,589 | 0.37% | 160,013,955 |
| 2015-06-04 | 2015-06-02 | 54.051 | 3,564,046 | +71,948 | 0.44% | 192,641,660 |
| 2015-06-03 | 2015-06-01 | 54.958 | 3,492,098 | +11,340 | 0.44% | 191,917,832 |
| 2015-06-02 | 2015-05-29 | 53.557 | 3,480,758 | +934,173 | 0.44% | 186,419,036 |
| 2015-06-01 | 2015-05-28 | 53.722 | 2,546,585 | -1,010,326 | 0.32% | 136,807,165 |
| 2015-05-29 | 2015-05-27 | 54.216 | 3,556,911 | +471,213 | 0.45% | 192,842,150 |
| 2015-05-28 | 2015-05-26 | 54.134 | 3,085,698 | -153,420 | 0.39% | 167,040,530 |
| 2015-05-27 | 2015-05-22 | 52.156 | 3,239,118 | +119,534 | 0.41% | 168,940,413 |
| 2015-05-26 | 2015-05-21 | 51.415 | 3,119,584 | +148,435 | 0.40% | 160,392,607 |
| 2015-05-22 | 2015-05-20 | 52.074 | 2,971,149 | +16,703 | 0.38% | 154,719,332 |
| 2015-05-21 | 2015-05-19 | 51.992 | 2,954,446 | -35,417 | 0.37% | 153,606,109 |
| 2015-05-20 | 2015-05-18 | 51.415 | 2,989,863 | -3,457 | 0.38% | 153,723,035 |
| 2015-05-19 | 2015-05-15 | 51.909 | 2,993,320 | +158,892 | 0.38% | 155,380,591 |
| 2015-05-18 | 2015-05-14 | 50.344 | 2,834,428 | +81,463 | 0.36% | 142,695,314 |
| 2015-05-15 | 2015-05-13 | 51.085 | 2,752,965 | -20,540 | 0.35% | 140,635,659 |
| 2015-05-14 | 2015-05-12 | 52.239 | 2,773,505 | +116,119 | 0.35% | 144,884,285 |
| 2015-05-13 | 2015-05-11 | 53.145 | 2,657,386 | -330,611 | 0.34% | 141,226,901 |
| 2015-05-12 | 2015-05-08 | 51.497 | 2,987,997 | +150,050 | 0.38% | 153,873,292 |
| 2015-05-11 | 2015-05-07 | 50.179 | 2,837,947 | -226,617 | 0.36% | 142,404,806 |
| 2015-05-08 | 2015-05-06 | 51.332 | 3,064,564 | +324,562 | 0.39% | 157,311,262 |
| 2015-05-07 | 2015-05-05 | 52.980 | 2,740,002 | -13,899 | 0.35% | 145,166,005 |
| 2015-05-06 | 2015-05-04 | 54.463 | 2,753,901 | -127,138 | 0.35% | 149,986,736 |
| 2015-05-05 | 2015-04-30 | 51.909 | 2,881,039 | +40,096 | 0.37% | 149,552,184 |
| 2015-05-04 | 2015-04-29 | 52.321 | 2,840,943 | -2,733,766 | 0.36% | 148,641,239 |
| 2015-04-30 | 2015-04-28 | 54.299 | 5,574,709 | +2,764,603 | 0.71% | 302,698,793 |
| 2015-04-29 | 2015-04-27 | 54.381 | 2,810,106 | -162,897 | 0.36% | 152,816,310 |
| 2015-04-28 | 2015-04-24 | 54.793 | 2,973,003 | -847,586 | 0.38% | 162,899,618 |
| 2015-04-27 | 2015-04-23 | 54.793 | 3,820,589 | +184 | 0.48% | 209,341,358 |
| 2015-04-24 | 2015-04-22 | 54.381 | 3,820,405 | +984,870 | 0.48% | 207,757,357 |
| 2015-04-23 | 2015-04-21 | 52.815 | 2,835,535 | +17,971 | 0.36% | 149,760,097 |
| 2015-04-22 | 2015-04-20 | 52.403 | 2,817,564 | -131,755 | 0.36% | 147,650,179 |
| 2015-04-21 | 2015-04-17 | 51.415 | 2,949,319 | -192,194 | 0.37% | 151,638,476 |
| 2015-04-20 | 2015-04-16 | 51.744 | 3,141,513 | +225,740 | 0.40% | 162,555,466 |
| 2015-04-17 | 2015-04-15 | 51.992 | 2,915,773 | -141,236 | 0.37% | 151,595,441 |
| 2015-04-16 | 2015-04-14 | 51.744 | 3,057,009 | -59,632 | 0.39% | 158,182,863 |
| 2015-04-15 | 2015-04-13 | 51.662 | 3,116,641 | +54,572 | 0.40% | 161,011,684 |
| 2015-04-14 | 2015-04-10 | 51.085 | 3,062,069 | +104,074 | 0.39% | 156,426,286 |
| 2015-04-13 | 2015-04-09 | 50.426 | 2,957,995 | +125,935 | 0.38% | 149,159,847 |
| 2015-04-10 | 2015-04-08 | 50.920 | 2,832,060 | +210,754 | 0.36% | 144,209,542 |
| 2015-04-09 | 2015-04-02 | 49.355 | 2,621,306 | -885,052 | 0.33% | 129,374,182 |
| 2015-04-08 | 2015-04-01 | 49.108 | 3,506,358 | +742,768 | 0.44% | 172,189,073 |
| 2015-04-02 | 2015-03-31 | 48.366 | 2,763,590 | +223,049 | 0.35% | 133,664,102 |
| 2015-04-01 | 2015-03-30 | 48.119 | 2,540,541 | -108,800 | 0.32% | 122,248,103 |
| 2015-03-31 | 2015-03-27 | 47.048 | 2,649,341 | +137,289 | 0.34% | 124,645,625 |
| 2015-03-30 | 2015-03-26 | 45.812 | 2,512,052 | -76,924 | 0.32% | 115,081,758 |
| 2015-03-27 | 2015-03-25 | 45.729 | 2,588,976 | -14,656 | 0.33% | 118,392,470 |
| 2015-03-26 | 2015-03-24 | 45.565 | 2,603,632 | -188,603 | 0.33% | 118,633,626 |
| 2015-03-25 | 2015-03-23 | 46.306 | 2,792,235 | -256,938 | 0.35% | 129,297,865 |
| 2015-03-24 | 2015-03-20 | 45.647 | 3,049,173 | -124,346 | 0.39% | 139,185,791 |
| 2015-03-23 | 2015-03-19 | 45.977 | 3,173,519 | -546,771 | 0.40% | 145,907,754 |
| 2015-03-20 | 2015-03-18 | 45.482 | 3,720,290 | +520,598 | 0.47% | 169,207,241 |
| 2015-03-19 | 2015-03-17 | 44.164 | 3,199,692 | -241,105 | 0.41% | 141,311,022 |
| 2015-03-18 | 2015-03-16 | 43.917 | 3,440,797 | +191,380 | 0.44% | 151,108,652 |
| 2015-03-17 | 2015-03-13 | 43.422 | 3,249,417 | +256 | 0.41% | 141,097,440 |
| 2015-03-16 | 2015-03-12 | 43.175 | 3,249,161 | +611,385 | 0.41% | 140,283,176 |
| 2015-03-13 | 2015-03-11 | 42.351 | 2,637,776 | -98,852 | 0.33% | 111,713,100 |
| 2015-03-12 | 2015-03-10 | 42.598 | 2,736,628 | +57,035 | 0.35% | 116,576,062 |
| 2015-03-11 | 2015-03-09 | 42.598 | 2,679,593 | -674,737 | 0.34% | 114,146,461 |
| 2015-03-10 | 2015-03-06 | 42.434 | 3,354,330 | -490,159 | 0.43% | 142,336,436 |
| 2015-03-09 | 2015-03-05 | 41.857 | 3,844,489 | -6,114 | 0.49% | 160,918,289 |
| 2015-03-06 | 2015-03-04 | 43.010 | 3,850,603 | -50,650 | 0.49% | 165,616,011 |
| 2015-03-05 | 2015-03-03 | 43.258 | 3,901,253 | -429,872 | 0.49% | 168,758,824 |
| 2015-03-04 | 2015-03-02 | 43.999 | 4,331,125 | +628,118 | 0.55% | 190,565,837 |
| 2015-03-03 | 2015-02-27 | 43.422 | 3,703,007 | +2,198 | 0.47% | 160,793,401 |
| 2015-03-02 | 2015-02-26 | 43.752 | 3,700,809 | +1,276 | 0.47% | 161,917,677 |
| 2015-02-27 | 2015-02-25 | 43.587 | 3,699,533 | -78,724 | 0.47% | 161,252,200 |
| 2015-02-26 | 2015-02-24 | 43.175 | 3,778,257 | +935 | 0.48% | 163,127,002 |
| 2015-02-25 | 2015-02-23 | 43.093 | 3,777,322 | +18,156 | 0.48% | 162,775,399 |
| 2015-02-24 | 2015-02-18 | 43.258 | 3,759,166 | +47,763 | 0.48% | 162,612,482 |
| 2015-02-23 | 2015-02-16 | 43.670 | 3,711,403 | -646,398 | 0.47% | 162,075,383 |
| 2015-02-17 | 2015-02-13 | 43.587 | 4,357,801 | -127,477 | 0.55% | 189,944,244 |
| 2015-02-16 | 2015-02-12 | 43.258 | 4,485,278 | +463,041 | 0.57% | 194,022,341 |
| 2015-02-13 | 2015-02-11 | 42.846 | 4,022,237 | -221,458 | 0.51% | 172,335,232 |
| 2015-02-12 | 2015-02-10 | 42.763 | 4,243,695 | +460,684 | 0.54% | 181,474,076 |
| 2015-02-11 | 2015-02-09 | 42.681 | 3,783,011 | -126,718 | 0.48% | 161,462,040 |
| 2015-02-10 | 2015-02-06 | 42.598 | 3,909,729 | +149,512 | 0.50% | 166,548,325 |
| 2015-02-09 | 2015-02-05 | 43.010 | 3,760,217 | -1,289,361 | 0.48% | 161,728,472 |
| 2015-02-06 | 2015-02-04 | 42.846 | 5,049,578 | +1,044,617 | 0.64% | 216,352,292 |
| 2015-02-05 | 2015-02-03 | 43.505 | 4,004,961 | -983,393 | 0.51% | 174,234,954 |
| 2015-02-04 | 2015-02-02 | 42.269 | 4,988,354 | +1,281,329 | 0.63% | 210,851,989 |
| 2015-02-03 | 2015-01-30 | 43.093 | 3,707,025 | -44,312 | 0.47% | 159,746,104 |
| 2015-02-02 | 2015-01-29 | 43.505 | 3,751,337 | -213,027 | 0.48% | 163,201,097 |
| 2015-01-30 | 2015-01-28 | 44.246 | 3,964,364 | +68,789 | 0.50% | 175,408,600 |
| 2015-01-29 | 2015-01-27 | 44.082 | 3,895,575 | -113,792 | 0.49% | 171,722,983 |
| 2015-01-28 | 2015-01-26 | 44.988 | 4,009,367 | +299,690 | 0.51% | 180,372,999 |
| 2015-01-27 | 2015-01-23 | 45.482 | 3,709,677 | -65,058 | 0.47% | 168,724,538 |
| 2015-01-26 | 2015-01-22 | 45.235 | 3,774,735 | -136,752 | 0.48% | 170,750,461 |
| 2015-01-23 | 2015-01-21 | 45.565 | 3,911,487 | +192,290 | 0.50% | 178,225,604 |
| 2015-01-22 | 2015-01-20 | 45.400 | 3,719,197 | +72,983 | 0.47% | 168,851,084 |
| 2015-01-21 | 2015-01-19 | 45.317 | 3,646,214 | -1,669,527 | 0.46% | 165,237,234 |
| 2015-01-20 | 2015-01-16 | 47.377 | 5,315,741 | -3,686,290 | 0.67% | 251,845,810 |
| 2015-01-19 | 2015-01-15 | 48.119 | 9,002,031 | +5,234,808 | 1.14% | 433,168,057 |
| 2015-01-16 | 2015-01-14 | 48.119 | 3,767,223 | +4,609 | 0.48% | 181,274,722 |
| 2015-01-15 | 2015-01-13 | 48.284 | 3,762,614 | +95,794 | 0.48% | 181,672,986 |
| 2015-01-14 | 2015-01-12 | 48.284 | 3,666,820 | -660,843 | 0.46% | 177,047,696 |
| 2015-01-13 | 2015-01-09 | 48.366 | 4,327,663 | -1,234,290 | 0.55% | 209,312,231 |
| 2015-01-12 | 2015-01-08 | 47.625 | 5,561,953 | -403,234 | 0.71% | 264,885,524 |
| 2015-01-09 | 2015-01-07 | 46.883 | 5,965,187 | -55,078 | 0.76% | 279,665,826 |
| 2015-01-08 | 2015-01-06 | 47.295 | 6,020,265 | -948,192 | 0.76% | 284,728,259 |
| 2015-01-07 | 2015-01-05 | 47.954 | 6,968,457 | +1,712,141 | 0.88% | 334,166,324 |
| 2015-01-06 | 2015-01-02 | 48.284 | 5,256,316 | -1,195,580 | 0.67% | 253,794,470 |
| 2015-01-05 | 2014-12-31 | 47.872 | 6,451,896 | +2,484,040 | 0.82% | 308,863,482 |
| 2015-01-02 | 2014-12-29 | 43.752 | 3,967,856 | +35,156 | 0.50% | 173,601,509 |
| 2014-12-30 | 2014-12-24 | 43.752 | 3,932,700 | -122,684 | 0.50% | 172,063,365 |
| 2014-12-29 | 2014-12-22 | 43.752 | 4,055,384 | +450,682 | 0.51% | 177,431,031 |
| 2014-12-23 | 2014-12-19 | 43.752 | 3,604,702 | -1,183,844 | 0.46% | 157,712,807 |
| 2014-12-22 | 2014-12-18 | 43.752 | 4,788,546 | +997,224 | 0.61% | 209,508,311 |
| 2014-12-19 | 2014-12-17 | 43.752 | 3,791,322 | -40,205 | 0.48% | 165,877,799 |
| 2014-12-18 | 2014-12-16 | 44.329 | 3,831,527 | +113,836 | 0.49% | 169,846,749 |
| 2014-12-17 | 2014-12-15 | 44.658 | 3,717,691 | -827,216 | 0.47% | 166,025,826 |
| 2014-12-16 | 2014-12-12 | 45.070 | 4,544,907 | +337,524 | 0.58% | 204,840,298 |
| 2014-12-15 | 2014-12-11 | 44.658 | 4,207,383 | -38,873 | 0.53% | 187,894,646 |
| 2014-12-12 | 2014-12-10 | 45.070 | 4,246,256 | +290,573 | 0.54% | 191,380,009 |
| 2014-12-11 | 2014-12-09 | 44.576 | 3,955,683 | +404,520 | 0.50% | 176,328,218 |
| 2014-12-10 | 2014-12-08 | 45.070 | 3,551,163 | -14,725 | 0.45% | 160,051,963 |
| 2014-12-09 | 2014-12-05 | 44.741 | 3,565,888 | +82,061 | 0.45% | 159,540,372 |
| 2014-12-08 | 2014-12-04 | 45.235 | 3,483,827 | -84,345 | 0.44% | 157,591,212 |
| 2014-12-05 | 2014-12-03 | 43.834 | 3,568,172 | -35,674 | 0.45% | 156,408,548 |
| 2014-12-04 | 2014-12-02 | 42.598 | 3,603,846 | -102,815 | 0.46% | 153,518,189 |
| 2014-12-03 | 2014-12-01 | 42.516 | 3,706,661 | -201,263 | 0.47% | 157,592,535 |
| 2014-12-02 | 2014-11-28 | 43.258 | 3,907,924 | -291,014 | 0.50% | 169,047,396 |
| 2014-12-01 | 2014-11-27 | 42.186 | 4,198,938 | +95,720 | 0.53% | 177,138,309 |
| 2014-11-28 | 2014-11-26 | 42.681 | 4,103,218 | -415,354 | 0.52% | 175,128,740 |
| 2014-11-27 | 2014-11-25 | 41.939 | 4,518,572 | -2,071,445 | 0.57% | 189,505,606 |
| 2014-11-26 | 2014-11-24 | 42.516 | 6,590,017 | -55,898 | 0.84% | 280,181,405 |
| 2014-11-25 | 2014-11-21 | 40.374 | 6,645,915 | +2,335,831 | 0.84% | 268,320,549 |
| 2014-11-24 | 2014-11-20 | 39.797 | 4,310,084 | -38,923 | 0.55% | 171,528,361 |
| 2014-11-21 | 2014-11-19 | 40.209 | 4,349,007 | -2,181,206 | 0.55% | 174,869,070 |
| 2014-11-20 | 2014-11-18 | 40.539 | 6,530,213 | +703,773 | 0.83% | 264,725,344 |
| 2014-11-19 | 2014-11-17 | 40.951 | 5,826,440 | -382,844 | 0.74% | 238,595,770 |
| 2014-11-18 | 2014-11-14 | 41.774 | 6,209,284 | -73,136 | 0.79% | 259,389,597 |
| 2014-11-17 | 2014-11-13 | 41.527 | 6,282,420 | -1,292,144 | 0.80% | 260,891,888 |
| 2014-11-14 | 2014-11-12 | 41.445 | 7,574,564 | -1,726,494 | 0.96% | 313,927,019 |
| 2014-11-13 | 2014-11-11 | 41.280 | 9,301,058 | +1,692,801 | 1.18% | 383,948,655 |
| 2014-11-12 | 2014-11-10 | 41.280 | 7,608,257 | +930,077 | 0.96% | 314,069,651 |
| 2014-11-11 | 2014-11-07 | 42.104 | 6,678,180 | +1,116,151 | 0.85% | 281,178,489 |
| 2014-11-10 | 2014-11-06 | 41.692 | 5,562,029 | -223,495 | 0.71% | 231,892,572 |
| 2014-11-07 | 2014-11-05 | 42.598 | 5,785,524 | -322,823 | 0.73% | 246,454,252 |
| 2014-11-06 | 2014-11-04 | 42.104 | 6,108,347 | +371,037 | 0.77% | 257,186,206 |
| 2014-11-05 | 2014-11-03 | 41.527 | 5,737,310 | -963,030 | 0.73% | 238,254,946 |
| 2014-11-04 | 2014-10-31 | 41.857 | 6,700,340 | +573,120 | 0.85% | 280,455,283 |
| 2014-11-03 | 2014-10-30 | 42.104 | 6,127,220 | +632,175 | 0.78% | 257,980,836 |
| 2014-10-31 | 2014-10-29 | 42.186 | 5,495,045 | -304,014 | 0.70% | 231,816,469 |
| 2014-10-30 | 2014-10-28 | 41.445 | 5,799,059 | -101,279 | 0.74% | 240,341,399 |
| 2014-10-29 | 2014-10-27 | 40.786 | 5,900,338 | +22,414 | 0.75% | 240,649,610 |
| 2014-10-28 | 2014-10-24 | 40.456 | 5,877,924 | -446,059 | 0.75% | 237,798,182 |
| 2014-10-27 | 2014-10-23 | 41.445 | 6,323,983 | -2,829,511 | 0.80% | 262,096,819 |
| 2014-10-24 | 2014-10-22 | 41.610 | 9,153,494 | +1,279,007 | 1.16% | 380,874,021 |
| 2014-10-23 | 2014-10-21 | 41.445 | 7,874,487 | +459,029 | 1.00% | 326,357,297 |
| 2014-10-22 | 2014-10-20 | 41.198 | 7,415,458 | +1,728,984 | 0.94% | 305,499,888 |
| 2014-10-21 | 2014-10-17 | 40.374 | 5,686,474 | -607,267 | 0.72% | 229,584,313 |
| 2014-10-20 | 2014-10-16 | 40.539 | 6,293,741 | -789,395 | 0.80% | 255,139,113 |
| 2014-10-17 | 2014-10-15 | 40.786 | 7,083,136 | +1,052,625 | 0.90% | 288,890,893 |
| 2014-10-16 | 2014-10-14 | 40.456 | 6,030,511 | +279,207 | 0.76% | 243,971,265 |
| 2014-10-15 | 2014-10-13 | 40.539 | 5,751,304 | +114,396 | 0.73% | 233,149,505 |
| 2014-10-14 | 2014-10-10 | 40.951 | 5,636,908 | -184,435 | 0.71% | 230,834,335 |
| 2014-10-13 | 2014-10-09 | 41.774 | 5,821,343 | +72,727 | 0.74% | 243,183,565 |
| 2014-10-10 | 2014-10-08 | 40.951 | 5,748,616 | +108,390 | 0.73% | 235,408,836 |
| 2014-10-09 | 2014-10-07 | 41.774 | 5,640,226 | +3,201,704 | 0.72% | 235,617,497 |
| 2014-10-08 | 2014-10-06 | 41.610 | 2,438,522 | -2,011,727 | 0.31% | 101,466,137 |
| 2014-10-07 | 2014-10-03 | 41.280 | 4,450,249 | +1,747,634 | 0.56% | 183,706,748 |
| 2014-10-06 | 2014-09-30 | 40.868 | 2,702,615 | -3,069,617 | 0.34% | 110,450,817 |
| 2014-10-03 | 2014-09-29 | 41.363 | 5,772,232 | +1,741,655 | 0.73% | 238,753,951 |
| 2014-09-30 | 2014-09-26 | 42.351 | 4,030,577 | +1,734,460 | 0.51% | 170,699,958 |
| 2014-09-29 | 2014-09-25 | 42.763 | 2,296,117 | -783,118 | 0.29% | 98,189,363 |
| 2014-09-26 | 2014-09-24 | 43.175 | 3,079,235 | -1,095,162 | 0.39% | 132,946,587 |
| 2014-09-25 | 2014-09-23 | 43.340 | 4,174,397 | +418,589 | 0.53% | 180,918,328 |
| 2014-09-24 | 2014-09-22 | 43.422 | 3,755,808 | -107,342 | 0.48% | 163,086,146 |
| 2014-09-23 | 2014-09-19 | 43.917 | 3,863,150 | +198,741 | 0.49% | 169,657,027 |
| 2014-09-22 | 2014-09-18 | 43.999 | 3,664,409 | +1,026,533 | 0.46% | 161,230,897 |
| 2014-09-19 | 2014-09-17 | 44.576 | 2,637,876 | +149,298 | 0.33% | 117,585,755 |
| 2014-09-18 | 2014-09-16 | 44.823 | 2,488,578 | +148,893 | 0.32% | 111,545,802 |
| 2014-09-17 | 2014-09-15 | 45.894 | 2,339,685 | -561 | 0.30% | 107,378,086 |
| 2014-09-16 | 2014-09-12 | 45.894 | 2,340,246 | +227,106 | 0.30% | 107,403,833 |
| 2014-09-15 | 2014-09-11 | 45.812 | 2,113,140 | +37,049 | 0.27% | 96,806,860 |
| 2014-09-12 | 2014-09-10 | 45.729 | 2,076,091 | +38,062 | 0.26% | 94,938,516 |
| 2014-09-11 | 2014-09-08 | 46.306 | 2,038,029 | -1,714,198 | 0.26% | 94,373,432 |
| 2014-09-10 | 2014-09-05 | 45.894 | 3,752,227 | +474,599 | 0.48% | 172,205,640 |
| 2014-09-08 | 2014-09-04 | 46.883 | 3,277,628 | +512,009 | 0.42% | 153,665,014 |
| 2014-09-05 | 2014-09-03 | 47.048 | 2,765,619 | +708,493 | 0.35% | 130,116,248 |
| 2014-09-04 | 2014-09-02 | 46.306 | 2,057,126 | -189,254 | 0.26% | 95,257,742 |
| 2014-09-03 | 2014-09-01 | 46.306 | 2,246,380 | -972,035 | 0.28% | 104,021,380 |
| 2014-09-02 | 2014-08-29 | 46.141 | 3,218,415 | +760,963 | 0.41% | 148,502,287 |
| 2014-09-01 | 2014-08-28 | 46.224 | 2,457,452 | +468,608 | 0.31% | 113,592,845 |
| 2014-08-29 | 2014-08-27 | 46.883 | 1,988,844 | +140,250 | 0.25% | 93,242,961 |
| 2014-08-28 | 2014-08-26 | 47.377 | 1,848,594 | +95,157 | 0.23% | 87,581,515 |
| 2014-08-27 | 2014-08-25 | 47.542 | 1,753,437 | +53,306 | 0.22% | 83,362,178 |
| 2014-08-26 | 2014-08-22 | 47.707 | 1,700,131 | -135,643 | 0.22% | 81,108,062 |
| 2014-08-25 | 2014-08-21 | 47.213 | 1,835,774 | +221,650 | 0.23% | 86,671,619 |
| 2014-08-22 | 2014-08-20 | 47.625 | 1,614,124 | -44,576 | 0.20% | 76,871,934 |
| 2014-08-21 | 2014-08-19 | 48.119 | 1,658,700 | -54,304 | 0.21% | 79,814,861 |
| 2014-08-20 | 2014-08-18 | 47.872 | 1,713,004 | -847,003 | 0.22% | 82,004,480 |
| 2014-08-19 | 2014-08-15 | 48.284 | 2,560,007 | +931,940 | 0.32% | 123,606,651 |
| 2014-08-18 | 2014-08-14 | 47.954 | 1,628,067 | -728,860 | 0.21% | 78,072,544 |
| 2014-08-15 | 2014-08-13 | 48.613 | 2,356,927 | +158,050 | 0.30% | 114,577,994 |
| 2014-08-14 | 2014-08-12 | 48.696 | 2,198,877 | +722,197 | 0.28% | 107,075,840 |
| 2014-08-13 | 2014-08-11 | 48.119 | 1,476,680 | -255,956 | 0.19% | 71,056,255 |
| 2014-08-12 | 2014-08-08 | 47.789 | 1,732,636 | -109,562 | 0.22% | 82,801,537 |
| 2014-08-11 | 2014-08-07 | 48.613 | 1,842,198 | +14,569 | 0.23% | 89,555,320 |
| 2014-08-08 | 2014-08-06 | 49.108 | 1,827,629 | -1,309,513 | 0.23% | 89,750,602 |
| 2014-08-07 | 2014-08-05 | 49.190 | 3,137,142 | +408,308 | 0.40% | 154,316,221 |
| 2014-08-06 | 2014-08-04 | 48.449 | 2,728,834 | +338,874 | 0.35% | 132,207,933 |
| 2014-08-05 | 2014-08-01 | 47.460 | 2,389,960 | +81,704 | 0.30% | 113,426,933 |
| 2014-08-04 | 2014-07-31 | 48.366 | 2,308,256 | -168,778 | 0.29% | 111,641,367 |
| 2014-08-01 | 2014-07-30 | 48.284 | 2,477,034 | -938,243 | 0.31% | 119,600,406 |
| 2014-07-31 | 2014-07-29 | 47.789 | 3,415,277 | +933,108 | 0.43% | 163,213,846 |
| 2014-07-30 | 2014-07-28 | 49.355 | 2,482,169 | +653,675 | 0.31% | 122,507,095 |
| 2014-07-29 | 2014-07-25 | 50.096 | 1,828,494 | -12,804 | 0.23% | 91,600,995 |
| 2014-07-28 | 2014-07-24 | 49.437 | 1,841,298 | +236,953 | 0.23% | 91,028,713 |
| 2014-07-25 | 2014-07-23 | 49.602 | 1,604,345 | -19,822 | 0.20% | 79,578,789 |
| 2014-07-24 | 2014-07-22 | 48.119 | 1,624,167 | -174,316 | 0.21% | 78,153,171 |
| 2014-07-23 | 2014-07-21 | 46.636 | 1,798,483 | -117,725 | 0.23% | 83,873,707 |
| 2014-07-22 | 2014-07-18 | 47.130 | 1,916,208 | -396,006 | 0.24% | 90,311,228 |
| 2014-07-21 | 2014-07-17 | 47.295 | 2,312,214 | -84,899 | 0.29% | 109,356,094 |
| 2014-07-18 | 2014-07-16 | 46.801 | 2,397,113 | -55,941 | 0.30% | 112,186,323 |
| 2014-07-17 | 2014-07-15 | 47.625 | 2,453,054 | -125,670 | 0.31% | 116,825,600 |
| 2014-07-16 | 2014-07-14 | 48.449 | 2,578,724 | +615,731 | 0.33% | 124,935,328 |
| 2014-07-15 | 2014-07-11 | 47.130 | 1,962,993 | +167,555 | 0.25% | 92,516,214 |
| 2014-07-14 | 2014-07-10 | 46.801 | 1,795,438 | +42,130 | 0.23% | 84,027,573 |
| 2014-07-11 | 2014-07-09 | 46.471 | 1,753,308 | +464,142 | 0.22% | 81,478,006 |
| 2014-07-10 | 2014-07-08 | 47.789 | 1,289,166 | -566,508 | 0.16% | 61,608,397 |
| 2014-07-09 | 2014-07-07 | 47.954 | 1,855,674 | -816,800 | 0.24% | 88,987,240 |
| 2014-07-08 | 2014-07-04 | 48.696 | 2,672,474 | +1,144,969 | 0.34% | 130,137,974 |
| 2014-07-07 | 2014-07-03 | 47.954 | 1,527,505 | -1,500,511 | 0.19% | 73,250,180 |
| 2014-07-04 | 2014-07-02 | 45.400 | 3,028,016 | +1,359,347 | 0.38% | 137,471,552 |
| 2014-07-03 | 2014-06-30 | 43.834 | 1,668,669 | -37,130 | 0.21% | 73,145,043 |
| 2014-07-02 | 2014-06-27 | 44.164 | 1,705,799 | +98,750 | 0.22% | 75,334,813 |
| 2014-06-30 | 2014-06-26 | 44.494 | 1,607,049 | +174,718 | 0.20% | 71,503,278 |
| 2014-06-27 | 2014-06-25 | 44.906 | 1,432,331 | +72,272 | 0.18% | 64,319,545 |
| 2014-06-26 | 2014-06-24 | 45.729 | 1,360,059 | -29,161 | 0.17% | 62,194,761 |
| 2014-06-25 | 2014-06-23 | 44.658 | 1,389,220 | -11,909 | 0.18% | 62,040,228 |
| 2014-06-24 | 2014-06-20 | 43.999 | 1,401,129 | +5,925 | 0.18% | 61,648,491 |
| 2014-06-23 | 2014-06-19 | 44.329 | 1,395,204 | -116,694 | 0.18% | 61,847,630 |
| 2014-06-20 | 2014-06-18 | 44.576 | 1,511,898 | +94,063 | 0.19% | 67,394,248 |
| 2014-06-19 | 2014-06-17 | 44.906 | 1,417,835 | -329,155 | 0.18% | 63,668,595 |
| 2014-06-18 | 2014-06-16 | 44.329 | 1,746,990 | +382,171 | 0.22% | 77,441,858 |
| 2014-06-17 | 2014-06-13 | 45.070 | 1,364,819 | +85,128 | 0.17% | 61,512,795 |
| 2014-06-16 | 2014-06-12 | 45.565 | 1,279,691 | -2,219 | 0.16% | 58,308,695 |
| 2014-06-13 | 2014-06-11 | 45.482 | 1,281,910 | -29,413 | 0.16% | 58,304,179 |
| 2014-06-12 | 2014-06-10 | 45.812 | 1,311,323 | -1,000,635 | 0.17% | 60,074,137 |
| 2014-06-11 | 2014-06-09 | 45.317 | 2,311,958 | +664,022 | 0.29% | 104,772,113 |
| 2014-06-10 | 2014-06-06 | 45.153 | 1,647,936 | +198,119 | 0.21% | 74,408,744 |
| 2014-06-09 | 2014-06-05 | 46.801 | 1,449,817 | -2,392,135 | 0.18% | 67,852,303 |
| 2014-06-06 | 2014-06-04 | 47.377 | 3,841,952 | +1,928,837 | 0.49% | 182,021,568 |
| 2014-06-05 | 2014-06-03 | 47.625 | 1,913,115 | -435,330 | 0.24% | 91,111,246 |
| 2014-06-04 | 2014-05-30 | 45.977 | 2,348,445 | -110,895 | 0.30% | 107,973,621 |
| 2014-06-03 | 2014-05-29 | 45.725 | 2,459,340 | +893,317 | 0.31% | 112,452,927 |
| 2014-05-30 | 2014-05-28 | 45.809 | 1,566,023 | +135,119 | 0.20% | 71,737,297 |
| 2014-05-29 | 2014-05-27 | 45.306 | 1,430,904 | -44,602 | 0.18% | 64,828,700 |
| 2014-05-28 | 2014-05-26 | 45.892 | 1,475,506 | -269,902 | 0.19% | 67,714,408 |
| 2014-05-27 | 2014-05-23 | 45.641 | 1,745,408 | +6,731 | 0.22% | 79,662,332 |
| 2014-05-26 | 2014-05-22 | 44.552 | 1,738,677 | +54,173 | 0.22% | 77,462,247 |
| 2014-05-23 | 2014-05-21 | 45.390 | 1,684,504 | -42,405 | 0.22% | 76,459,399 |
| 2014-05-22 | 2014-05-20 | 44.469 | 1,726,909 | +311,204 | 0.22% | 76,793,334 |
| 2014-05-21 | 2014-05-19 | 46.227 | 1,415,705 | +28,316 | 0.18% | 65,444,235 |
| 2014-05-20 | 2014-05-16 | 47.735 | 1,387,389 | -266,333 | 0.18% | 66,226,629 |
| 2014-05-19 | 2014-05-15 | 48.823 | 1,653,722 | -267,095 | 0.21% | 80,740,346 |
| 2014-05-16 | 2014-05-14 | 48.656 | 1,920,817 | -768,846 | 0.25% | 93,459,117 |
| 2014-05-15 | 2014-05-13 | 47.567 | 2,689,663 | +1,175,503 | 0.35% | 127,939,825 |
| 2014-05-14 | 2014-05-12 | 46.060 | 1,514,160 | -164,703 | 0.20% | 69,741,937 |
| 2014-05-13 | 2014-05-09 | 46.144 | 1,678,863 | -95,080 | 0.22% | 77,468,725 |
| 2014-05-12 | 2014-05-08 | 47.483 | 1,773,943 | -133,317 | 0.23% | 84,233,000 |
| 2014-05-09 | 2014-05-07 | 47.483 | 1,907,260 | +249,063 | 0.25% | 90,563,356 |
| 2014-05-08 | 2014-05-05 | 48.153 | 1,658,197 | -274,240 | 0.21% | 79,847,904 |
| 2014-05-07 | 2014-05-02 | 48.991 | 1,932,437 | -198,646 | 0.25% | 94,671,827 |
| 2014-05-05 | 2014-04-30 | 48.237 | 2,131,083 | -147,815 | 0.27% | 102,797,463 |
| 2014-05-02 | 2014-04-29 | 48.740 | 2,278,898 | -865,021 | 0.29% | 111,072,723 |
| 2014-04-30 | 2014-04-28 | 47.149 | 3,143,919 | -693,920 | 0.41% | 148,231,087 |
| 2014-04-29 | 2014-04-25 | 48.572 | 3,837,839 | -2,049,942 | 0.49% | 186,412,184 |
| 2014-04-28 | 2014-04-24 | 50.666 | 5,887,781 | -597,103 | 0.76% | 298,309,148 |
| 2014-04-25 | 2014-04-23 | 50.163 | 6,484,884 | +1,783,553 | 0.84% | 325,303,386 |
| 2014-04-24 | 2014-04-22 | 50.247 | 4,701,331 | +61,532 | 0.61% | 236,228,139 |
| 2014-04-23 | 2014-04-17 | 51.671 | 4,639,799 | -1,073,265 | 0.60% | 239,741,865 |
| 2014-04-22 | 2014-04-16 | 53.262 | 5,713,064 | +1,833,028 | 0.74% | 304,288,650 |
| 2014-04-17 | 2014-04-15 | 50.833 | 3,880,036 | -1,131,053 | 0.50% | 197,235,005 |
| 2014-04-16 | 2014-04-14 | 50.666 | 5,011,089 | +442,063 | 0.65% | 253,890,844 |
| 2014-04-15 | 2014-04-11 | 50.498 | 4,569,026 | +1,164,028 | 0.59% | 230,728,100 |
| 2014-04-14 | 2014-04-10 | 54.434 | 3,404,998 | +980,238 | 0.44% | 185,348,795 |
| 2014-04-11 | 2014-04-09 | 55.858 | 2,424,760 | +134,171 | 0.31% | 135,442,244 |
| 2014-04-10 | 2014-04-08 | 57.114 | 2,290,589 | +557,958 | 0.30% | 130,825,106 |
| 2014-04-09 | 2014-04-07 | 58.789 | 1,732,631 | -47,218 | 0.22% | 101,859,782 |
| 2014-04-08 | 2014-04-04 | 59.040 | 1,779,849 | -23,663 | 0.23% | 105,082,846 |
| 2014-04-07 | 2014-04-03 | 59.627 | 1,803,512 | -27,793 | 0.23% | 107,537,164 |
| 2014-04-04 | 2014-04-02 | 57.784 | 1,831,305 | +221,177 | 0.24% | 105,820,381 |
| 2014-04-03 | 2014-04-01 | 55.942 | 1,610,128 | -1,069,754 | 0.21% | 90,073,370 |
| 2014-04-02 | 2014-03-31 | 55.691 | 2,679,882 | -579,326 | 0.35% | 149,243,995 |
| 2014-04-01 | 2014-03-28 | 57.365 | 3,259,208 | +300,475 | 0.42% | 186,965,811 |
| 2014-03-31 | 2014-03-27 | 53.178 | 2,958,733 | +529,341 | 0.38% | 157,339,965 |
| 2014-03-28 | 2014-03-26 | 53.262 | 2,429,392 | +272,939 | 0.31% | 129,394,037 |
| 2014-03-27 | 2014-03-25 | 50.833 | 2,156,453 | +279,568 | 0.28% | 109,619,606 |
| 2014-03-26 | 2014-03-24 | 51.336 | 1,876,885 | -328,908 | 0.24% | 96,351,324 |
| 2014-03-25 | 2014-03-21 | 50.080 | 2,205,793 | +144,941 | 0.28% | 110,465,201 |
| 2014-03-24 | 2014-03-20 | 48.740 | 2,060,852 | -188,164 | 0.27% | 100,445,235 |
| 2014-03-21 | 2014-03-19 | 48.572 | 2,249,016 | +74,894 | 0.29% | 109,239,597 |
| 2014-03-20 | 2014-03-18 | 47.986 | 2,174,122 | +157,329 | 0.28% | 104,327,327 |
| 2014-03-19 | 2014-03-17 | 46.479 | 2,016,793 | +128,677 | 0.26% | 93,737,606 |
| 2014-03-18 | 2014-03-14 | 44.385 | 1,888,116 | +56,020 | 0.24% | 83,803,873 |
| 2014-03-17 | 2014-03-13 | 44.804 | 1,832,096 | -293,098 | 0.24% | 82,084,576 |
| 2014-03-14 | 2014-03-12 | 45.222 | 2,125,194 | -369,076 | 0.27% | 96,106,307 |
| 2014-03-13 | 2014-03-11 | 46.646 | 2,494,270 | -223,470 | 0.32% | 116,347,808 |
| 2014-03-12 | 2014-03-10 | 46.479 | 2,717,740 | -482,289 | 0.35% | 126,316,603 |
| 2014-03-11 | 2014-03-07 | 48.405 | 3,200,029 | -492,229 | 0.41% | 154,896,392 |
| 2014-03-10 | 2014-03-06 | 47.986 | 3,692,258 | +781,333 | 0.48% | 177,176,538 |
| 2014-03-07 | 2014-03-05 | 47.400 | 2,910,925 | -743,526 | 0.38% | 137,977,095 |
| 2014-03-06 | 2014-03-04 | 47.232 | 3,654,451 | +1,262,869 | 0.47% | 172,607,951 |
| 2014-03-05 | 2014-03-03 | 47.065 | 2,391,582 | +232,449 | 0.31% | 112,559,237 |
| 2014-03-04 | 2014-02-28 | 47.400 | 2,159,133 | +199,433 | 0.28% | 102,342,348 |
| 2014-03-03 | 2014-02-27 | 47.902 | 1,959,700 | -785,983 | 0.25% | 93,873,967 |
| 2014-02-28 | 2014-02-26 | 47.651 | 2,745,683 | +970,141 | 0.35% | 130,834,479 |
| 2014-02-27 | 2014-02-25 | 47.483 | 1,775,542 | +502,964 | 0.23% | 84,308,926 |
| 2014-02-26 | 2014-02-24 | 47.651 | 1,272,578 | +70,015 | 0.16% | 60,639,586 |
| 2014-02-25 | 2014-02-21 | 50.080 | 1,202,563 | -33,575 | 0.15% | 60,223,858 |
| 2014-02-24 | 2014-02-20 | 50.582 | 1,236,138 | -166,227 | 0.16% | 62,526,403 |
| 2014-02-21 | 2014-02-19 | 50.163 | 1,402,365 | -9,061 | 0.18% | 70,347,300 |
| 2014-02-20 | 2014-02-18 | 49.075 | 1,411,426 | +196,777 | 0.18% | 69,265,230 |
| 2014-02-19 | 2014-02-17 | 51.001 | 1,214,649 | -285,039 | 0.16% | 61,948,050 |
| 2014-02-18 | 2014-02-14 | 50.833 | 1,499,688 | +44,105 | 0.19% | 76,234,079 |
| 2014-02-17 | 2014-02-13 | 50.833 | 1,455,583 | +3,124 | 0.19% | 73,992,076 |
| 2014-02-14 | 2014-02-12 | 51.252 | 1,452,459 | -391,352 | 0.19% | 74,441,455 |
| 2014-02-13 | 2014-02-11 | 52.006 | 1,843,811 | +61,756 | 0.24% | 95,888,726 |
| 2014-02-12 | 2014-02-10 | 51.754 | 1,782,055 | +535,377 | 0.23% | 92,229,346 |
| 2014-02-11 | 2014-02-07 | 51.587 | 1,246,678 | +95,636 | 0.16% | 64,312,376 |
| 2014-02-10 | 2014-02-06 | 50.163 | 1,151,042 | -500,366 | 0.15% | 57,740,101 |
| 2014-02-07 | 2014-02-05 | 48.405 | 1,651,408 | -284,814 | 0.21% | 79,935,882 |
| 2014-02-06 | 2014-02-04 | 48.153 | 1,936,222 | +668,020 | 0.25% | 93,235,766 |
| 2014-02-05 | 2014-01-30 | 50.415 | 1,268,202 | -1,212,249 | 0.16% | 63,935,855 |
| 2014-02-04 | 2014-01-28 | 49.326 | 2,480,451 | -501,867 | 0.32% | 122,350,429 |
| 2014-01-29 | 2014-01-27 | 49.410 | 2,982,318 | +1,681,791 | 0.38% | 147,355,215 |
| 2014-01-28 | 2014-01-24 | 52.006 | 1,300,527 | -314,765 | 0.17% | 67,634,849 |
| 2014-01-27 | 2014-01-23 | 51.587 | 1,615,292 | -267,065 | 0.21% | 83,328,066 |
| 2014-01-24 | 2014-01-22 | 52.341 | 1,882,357 | -1,609,760 | 0.24% | 98,523,892 |
| 2014-01-23 | 2014-01-21 | 51.587 | 3,492,117 | +1,603,301 | 0.45% | 180,147,835 |
| 2014-01-22 | 2014-01-20 | 50.080 | 1,888,816 | -417,680 | 0.24% | 94,591,124 |
| 2014-01-21 | 2014-01-17 | 51.252 | 2,306,496 | -130,729 | 0.30% | 118,212,575 |
| 2014-01-20 | 2014-01-16 | 49.326 | 2,437,225 | +324,678 | 0.31% | 120,218,268 |
| 2014-01-17 | 2014-01-15 | 48.405 | 2,112,547 | +336,709 | 0.27% | 102,257,170 |
| 2014-01-16 | 2014-01-14 | 45.725 | 1,775,838 | -5,779 | 0.23% | 81,199,908 |
| 2014-01-15 | 2014-01-13 | 45.474 | 1,781,617 | +411,416 | 0.23% | 81,016,546 |
| 2014-01-14 | 2014-01-10 | 44.720 | 1,370,201 | +58,021 | 0.18% | 61,275,249 |
| 2014-01-13 | 2014-01-09 | 44.301 | 1,312,180 | -362,673 | 0.17% | 58,131,113 |
| 2014-01-10 | 2014-01-08 | 44.971 | 1,674,853 | +125,230 | 0.22% | 75,320,038 |
| 2014-01-09 | 2014-01-07 | 43.799 | 1,549,623 | +444,572 | 0.20% | 67,871,476 |
| 2014-01-08 | 2014-01-06 | 43.799 | 1,105,051 | -118,304 | 0.14% | 48,399,799 |
| 2014-01-07 | 2014-01-03 | 46.395 | 1,223,355 | -129,909 | 0.16% | 56,757,311 |
| 2014-01-06 | 2014-01-02 | 47.735 | 1,353,264 | +171,868 | 0.17% | 64,597,682 |
| 2014-01-03 | 2013-12-31 | 48.153 | 1,181,396 | -861,484 | 0.15% | 56,888,291 |
| 2014-01-02 | 2013-12-27 | 48.823 | 2,042,880 | +875,791 | 0.26% | 99,740,367 |
| 2013-12-30 | 2013-12-24 | 49.745 | 1,167,089 | +22,992 | 0.15% | 58,056,382 |
| 2013-12-27 | 2013-12-20 | 47.735 | 1,144,097 | -224,415 | 0.15% | 54,613,153 |
| 2013-12-23 | 2013-12-19 | 49.158 | 1,368,512 | -116,441 | 0.18% | 67,273,847 |
| 2013-12-20 | 2013-12-18 | 50.415 | 1,484,953 | +171,712 | 0.19% | 74,863,262 |
| 2013-12-19 | 2013-12-17 | 48.907 | 1,313,241 | -134,819 | 0.17% | 64,226,881 |
| 2013-12-18 | 2013-12-16 | 49.242 | 1,448,060 | -47,371 | 0.19% | 71,305,566 |
| 2013-12-17 | 2013-12-13 | 49.075 | 1,495,431 | +140,411 | 0.19% | 73,387,745 |
| 2013-12-16 | 2013-12-12 | 48.907 | 1,355,020 | +138,616 | 0.17% | 66,270,173 |
| 2013-12-13 | 2013-12-11 | 48.907 | 1,216,404 | +131,170 | 0.16% | 59,490,858 |
| 2013-12-12 | 2013-12-10 | 50.331 | 1,085,234 | -253,813 | 0.14% | 54,620,719 |
| 2013-12-11 | 2013-12-09 | 50.666 | 1,339,047 | +68,675 | 0.17% | 67,843,890 |
| 2013-12-10 | 2013-12-06 | 50.833 | 1,270,372 | +128,420 | 0.16% | 64,577,191 |
| 2013-12-09 | 2013-12-05 | 52.257 | 1,141,952 | -133,834 | 0.15% | 59,674,940 |
| 2013-12-06 | 2013-12-04 | 52.759 | 1,275,786 | -207,549 | 0.16% | 67,309,743 |
| 2013-12-05 | 2013-12-03 | 52.508 | 1,483,335 | -387,398 | 0.19% | 77,887,243 |
| 2013-12-04 | 2013-12-02 | 51.671 | 1,870,733 | +164,543 | 0.24% | 96,662,165 |
| 2013-12-03 | 2013-11-29 | 50.666 | 1,706,190 | -603,800 | 0.22% | 86,445,485 |
| 2013-12-02 | 2013-11-28 | 50.750 | 2,309,990 | +491,046 | 0.30% | 117,230,947 |
| 2013-11-29 | 2013-11-27 | 50.080 | 1,818,944 | +558,400 | 0.23% | 91,091,963 |
| 2013-11-28 | 2013-11-26 | 48.572 | 1,260,544 | +12,520 | 0.16% | 61,227,363 |
| 2013-11-27 | 2013-11-25 | 48.237 | 1,248,024 | -416,857 | 0.16% | 60,201,175 |
| 2013-11-26 | 2013-11-22 | 48.321 | 1,664,881 | -291,503 | 0.21% | 80,448,613 |
| 2013-11-25 | 2013-11-21 | 47.483 | 1,956,384 | -628,741 | 0.25% | 92,895,935 |
| 2013-11-22 | 2013-11-20 | 48.740 | 2,585,125 | +412,506 | 0.33% | 125,998,125 |
| 2013-11-21 | 2013-11-19 | 47.902 | 2,172,619 | +733,748 | 0.28% | 104,073,258 |
| 2013-11-20 | 2013-11-18 | 48.572 | 1,438,871 | +330,255 | 0.19% | 69,889,093 |
| 2013-11-19 | 2013-11-15 | 45.641 | 1,108,616 | -529,812 | 0.14% | 50,598,448 |
| 2013-11-18 | 2013-11-14 | 44.552 | 1,638,428 | +305,969 | 0.21% | 72,995,913 |
| 2013-11-15 | 2013-11-13 | 44.134 | 1,332,459 | -248,985 | 0.17% | 58,806,322 |
| 2013-11-14 | 2013-11-12 | 44.887 | 1,581,444 | -590,776 | 0.20% | 70,986,891 |
| 2013-11-13 | 2013-11-11 | 45.139 | 2,172,220 | +703,887 | 0.28% | 98,051,021 |
| 2013-11-12 | 2013-11-08 | 43.464 | 1,468,333 | +84,825 | 0.19% | 63,819,216 |
| 2013-11-11 | 2013-11-07 | 43.966 | 1,383,508 | +108 | 0.18% | 60,827,578 |
| 2013-11-08 | 2013-11-06 | 44.134 | 1,383,400 | -99,642 | 0.18% | 61,054,536 |
| 2013-11-07 | 2013-11-05 | 44.636 | 1,483,042 | -155,835 | 0.19% | 66,197,290 |
| 2013-11-06 | 2013-11-04 | 44.720 | 1,638,877 | -329,507 | 0.21% | 73,290,413 |
| 2013-11-05 | 2013-11-01 | 45.139 | 1,968,384 | +87,210 | 0.25% | 88,850,145 |
| 2013-11-04 | 2013-10-31 | 45.306 | 1,881,174 | -81,509 | 0.24% | 85,228,684 |
| 2013-11-01 | 2013-10-30 | 45.222 | 1,962,683 | -14,457 | 0.25% | 88,757,175 |
| 2013-10-31 | 2013-10-29 | 44.385 | 1,977,140 | +129,584 | 0.25% | 87,755,196 |
| 2013-10-30 | 2013-10-28 | 42.710 | 1,847,556 | +293,078 | 0.24% | 78,909,145 |
| 2013-10-29 | 2013-10-25 | 42.459 | 1,554,478 | +53,967 | 0.20% | 66,001,239 |
| 2013-10-28 | 2013-10-24 | 43.380 | 1,500,511 | +25,779 | 0.19% | 65,092,131 |
| 2013-10-25 | 2013-10-23 | 44.217 | 1,474,732 | +18,531 | 0.19% | 65,208,855 |
| 2013-10-24 | 2013-10-22 | 45.809 | 1,456,201 | -29,884 | 0.19% | 66,706,507 |
| 2013-10-23 | 2013-10-21 | 45.474 | 1,486,085 | -26,497 | 0.19% | 67,577,641 |
| 2013-10-22 | 2013-10-18 | 45.055 | 1,512,582 | -50,823 | 0.19% | 68,149,198 |
| 2013-10-21 | 2013-10-17 | 45.139 | 1,563,405 | -528,846 | 0.20% | 70,569,950 |
| 2013-10-18 | 2013-10-16 | 45.139 | 2,092,251 | +515,015 | 0.27% | 94,441,331 |
| 2013-10-17 | 2013-10-15 | 44.804 | 1,577,236 | -51,220 | 0.20% | 70,665,919 |
| 2013-10-16 | 2013-10-11 | 44.552 | 1,628,456 | -289,309 | 0.21% | 72,551,636 |
| 2013-10-15 | 2013-10-10 | 43.631 | 1,917,765 | +299,633 | 0.25% | 83,674,410 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,618,132 | -41,245 | 0.21% | 70,330,038 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,659,377 | -32,984 | 0.21% | 72,956,488 |
| 2013-10-09 | 2013-10-07 | 42.878 | 1,692,361 | +35,060 | 0.22% | 72,564,218 |
| 2013-10-08 | 2013-10-04 | 43.380 | 1,657,301 | +118,863 | 0.21% | 71,893,678 |
| 2013-10-07 | 2013-10-03 | 42.794 | 1,538,438 | -293,118 | 0.20% | 65,835,547 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,831,556 | -187,390 | 0.24% | 77,152,097 |
| 2013-10-03 | 2013-09-30 | 41.705 | 2,018,946 | +185,248 | 0.26% | 84,200,291 |
| 2013-10-02 | 2013-09-27 | 42.626 | 1,833,698 | -423,657 | 0.24% | 78,163,706 |
| 2013-09-30 | 2013-09-26 | 43.212 | 2,257,355 | +773,038 | 0.29% | 97,545,921 |
| 2013-09-27 | 2013-09-25 | 43.631 | 1,484,317 | +87,278 | 0.19% | 64,762,549 |
| 2013-09-26 | 2013-09-24 | 43.799 | 1,397,039 | -190,594 | 0.18% | 61,188,495 |
| 2013-09-25 | 2013-09-23 | 44.636 | 1,587,633 | +19,569 | 0.20% | 70,865,830 |
| 2013-09-24 | 2013-09-19 | 44.636 | 1,568,064 | +72,151 | 0.20% | 69,992,345 |
| 2013-09-23 | 2013-09-18 | 44.301 | 1,495,913 | -32,892 | 0.19% | 66,270,700 |
| 2013-09-19 | 2013-09-17 | 43.882 | 1,528,805 | -79,169 | 0.20% | 67,087,704 |
| 2013-09-18 | 2013-09-16 | 45.139 | 1,607,974 | +187,209 | 0.21% | 72,581,733 |
| 2013-09-17 | 2013-09-13 | 45.139 | 1,420,765 | +34,117 | 0.18% | 64,131,377 |
| 2013-09-16 | 2013-09-12 | 45.976 | 1,386,648 | -157,991 | 0.18% | 63,752,633 |
| 2013-09-13 | 2013-09-11 | 45.641 | 1,544,639 | -309,372 | 0.20% | 70,499,015 |
| 2013-09-12 | 2013-09-10 | 45.725 | 1,854,011 | +57,194 | 0.24% | 84,774,356 |
| 2013-09-11 | 2013-09-09 | 44.887 | 1,796,817 | -25,179 | 0.23% | 80,654,423 |
| 2013-09-10 | 2013-09-06 | 43.715 | 1,821,996 | -69,967 | 0.23% | 79,648,476 |
| 2013-09-09 | 2013-09-05 | 43.966 | 1,891,963 | +67,385 | 0.24% | 83,182,409 |
| 2013-09-06 | 2013-09-04 | 43.547 | 1,824,578 | -19,499 | 0.24% | 79,455,749 |
| 2013-09-05 | 2013-09-03 | 44.385 | 1,844,077 | -155,706 | 0.24% | 81,849,206 |
| 2013-09-04 | 2013-09-02 | 43.212 | 1,999,783 | +119,784 | 0.26% | 86,415,595 |
| 2013-09-03 | 2013-08-30 | 41.956 | 1,879,999 | -213,148 | 0.24% | 78,877,819 |
| 2013-09-02 | 2013-08-29 | 42.375 | 2,093,147 | +273,696 | 0.27% | 88,697,177 |
| 2013-08-30 | 2013-08-28 | 42.459 | 1,819,451 | -29,070 | 0.23% | 77,251,669 |
| 2013-08-29 | 2013-08-27 | 44.050 | 1,848,521 | -241,850 | 0.24% | 81,427,234 |
| 2013-08-28 | 2013-08-26 | 44.804 | 2,090,371 | -92,477 | 0.27% | 93,656,237 |
| 2013-08-27 | 2013-08-23 | 44.134 | 2,182,848 | +428,576 | 0.28% | 96,337,120 |
| 2013-08-26 | 2013-08-22 | 43.464 | 1,754,272 | -104,970 | 0.23% | 76,247,189 |
| 2013-08-23 | 2013-08-21 | 43.045 | 1,859,242 | +61,680 | 0.24% | 80,031,064 |
| 2013-08-22 | 2013-08-20 | 43.212 | 1,797,562 | -263,746 | 0.23% | 77,677,123 |
| 2013-08-21 | 2013-08-19 | 44.217 | 2,061,308 | +228,526 | 0.27% | 91,145,737 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,832,782 | -420,724 | 0.24% | 82,115,311 |
| 2013-08-19 | 2013-08-15 | 44.552 | 2,253,506 | -91,455 | 0.29% | 100,399,119 |
| 2013-08-16 | 2013-08-13 | 44.636 | 2,344,961 | +183,898 | 0.30% | 104,670,038 |
| 2013-08-15 | 2013-08-12 | 43.296 | 2,161,063 | +143,159 | 0.28% | 93,565,883 |
| 2013-08-13 | 2013-08-09 | 41.621 | 2,017,904 | +217,771 | 0.26% | 83,987,845 |
| 2013-08-12 | 2013-08-08 | 40.616 | 1,800,133 | +123,618 | 0.23% | 73,114,898 |
| 2013-08-09 | 2013-08-07 | 40.114 | 1,676,515 | -74,089 | 0.22% | 67,251,582 |
| 2013-08-08 | 2013-08-06 | 40.868 | 1,750,604 | -233,046 | 0.23% | 71,543,023 |
| 2013-08-07 | 2013-08-05 | 41.789 | 1,983,650 | -774,411 | 0.26% | 82,894,390 |
| 2013-08-06 | 2013-08-02 | 41.203 | 2,758,061 | +733,176 | 0.36% | 113,639,292 |
| 2013-08-05 | 2013-08-01 | 39.528 | 2,024,885 | +321,039 | 0.26% | 80,039,047 |
| 2013-08-02 | 2013-07-31 | 38.439 | 1,703,846 | -6,089 | 0.22% | 65,494,160 |
| 2013-08-01 | 2013-07-30 | 38.439 | 1,709,935 | +116,255 | 0.22% | 65,728,215 |
| 2013-07-31 | 2013-07-29 | 38.607 | 1,593,680 | -297,102 | 0.21% | 61,526,413 |
| 2013-07-30 | 2013-07-26 | 39.779 | 1,890,782 | +22,152 | 0.24% | 75,213,295 |
| 2013-07-29 | 2013-07-25 | 39.611 | 1,868,630 | +268,643 | 0.24% | 74,019,135 |
| 2013-07-26 | 2013-07-24 | 38.355 | 1,599,987 | -581,949 | 0.21% | 61,367,931 |
| 2013-07-25 | 2013-07-23 | 38.355 | 2,181,936 | -401,303 | 0.28% | 83,688,741 |
| 2013-07-24 | 2013-07-22 | 37.267 | 2,583,239 | -404,473 | 0.33% | 96,268,488 |
| 2013-07-23 | 2013-07-19 | 37.769 | 2,987,712 | -329,172 | 0.39% | 112,843,052 |
| 2013-07-22 | 2013-07-18 | 38.607 | 3,316,884 | -620,758 | 0.43% | 128,053,295 |
| 2013-07-19 | 2013-07-17 | 39.193 | 3,937,642 | -137,950 | 0.51% | 154,326,899 |
| 2013-07-18 | 2013-07-16 | 36.932 | 4,075,592 | -88,299 | 0.53% | 150,518,139 |
| 2013-07-17 | 2013-07-15 | 37.853 | 4,163,891 | -378,038 | 0.54% | 157,614,924 |
| 2013-07-16 | 2013-07-12 | 37.937 | 4,541,929 | +573,538 | 0.59% | 172,305,084 |
| 2013-07-15 | 2013-07-11 | 37.350 | 3,968,391 | -72,328 | 0.51% | 148,220,701 |
| 2013-07-12 | 2013-07-10 | 34.503 | 4,040,719 | +361,429 | 0.52% | 139,416,898 |
| 2013-07-11 | 2013-07-09 | 34.419 | 3,679,290 | -100,667 | 0.47% | 126,638,393 |
| 2013-07-10 | 2013-07-08 | 34.336 | 3,779,957 | -384,235 | 0.49% | 129,786,722 |
| 2013-07-09 | 2013-07-05 | 35.089 | 4,164,192 | +118,247 | 0.54% | 146,118,201 |
| 2013-07-08 | 2013-07-04 | 32.728 | 4,045,945 | -82,604 | 0.52% | 132,414,053 |
| 2013-07-05 | 2013-07-03 | 32.694 | 4,128,549 | -29,614 | 0.53% | 134,979,185 |
| 2013-07-04 | 2013-07-02 | 34.419 | 4,158,163 | -153,446 | 0.54% | 143,120,841 |
| 2013-07-03 | 2013-06-28 | 35.173 | 4,311,609 | -264,857 | 0.56% | 151,652,023 |
| 2013-07-02 | 2013-06-27 | 34.503 | 4,576,466 | +940,359 | 0.59% | 157,901,772 |
| 2013-06-28 | 2013-06-26 | 34.419 | 3,636,107 | +590,293 | 0.47% | 125,152,067 |
| 2013-06-27 | 2013-06-25 | 33.582 | 3,045,814 | -81,896 | 0.39% | 102,283,905 |
| 2013-06-26 | 2013-06-24 | 34.252 | 3,127,710 | +65,442 | 0.40% | 107,129,564 |
| 2013-06-25 | 2013-06-21 | 35.173 | 3,062,268 | +389,769 | 0.39% | 107,709,010 |
| 2013-06-24 | 2013-06-20 | 34.587 | 2,672,499 | -42,294 | 0.34% | 92,433,022 |
| 2013-06-21 | 2013-06-19 | 35.592 | 2,714,793 | -1,403,138 | 0.35% | 96,624,042 |
| 2013-06-20 | 2013-06-18 | 36.764 | 4,117,931 | +64,941 | 0.53% | 151,392,073 |
| 2013-06-19 | 2013-06-17 | 36.764 | 4,052,990 | -684,122 | 0.52% | 149,004,574 |
| 2013-06-18 | 2013-06-14 | 36.932 | 4,737,112 | +708,496 | 0.61% | 174,949,132 |
| 2013-06-17 | 2013-06-13 | 37.685 | 4,028,616 | +251,194 | 0.52% | 151,819,633 |
| 2013-06-14 | 2013-06-11 | 38.272 | 3,777,422 | -183,171 | 0.49% | 144,567,694 |
| 2013-06-13 | 2013-06-10 | 39.611 | 3,960,593 | +226,941 | 0.51% | 156,884,813 |
| 2013-06-11 | 2013-06-07 | 40.114 | 3,733,652 | -1,370,287 | 0.48% | 149,771,403 |
| 2013-06-10 | 2013-06-06 | 40.868 | 5,103,939 | -529,319 | 0.66% | 208,585,851 |
| 2013-06-07 | 2013-06-05 | 41.203 | 5,633,258 | +3,334,238 | 0.73% | 232,104,892 |
| 2013-06-06 | 2013-06-04 | 41.956 | 2,299,020 | +53,203 | 0.30% | 96,458,393 |
| 2013-06-05 | 2013-06-03 | 41.956 | 2,245,817 | +201,804 | 0.29% | 94,226,192 |
| 2013-06-04 | 2013-05-31 | 42.459 | 2,044,013 | -182,653 | 0.26% | 86,786,298 |
| 2013-06-03 | 2013-05-30 | 42.794 | 2,226,666 | -886,525 | 0.29% | 95,287,411 |
| 2013-05-31 | 2013-05-29 | 44.917 | 3,113,191 | +133,852 | 0.40% | 139,836,047 |
| 2013-05-30 | 2013-05-28 | 45.765 | 2,979,339 | -24,398 | 0.38% | 136,348,757 |
| 2013-05-29 | 2013-05-27 | 44.917 | 3,003,737 | +9,276 | 0.39% | 134,919,672 |
| 2013-05-28 | 2013-05-24 | 45.087 | 2,994,461 | -33,053 | 0.39% | 135,010,578 |
| 2013-05-27 | 2013-05-23 | 45.341 | 3,027,514 | +139,009 | 0.39% | 137,270,573 |
| 2013-05-24 | 2013-05-22 | 46.273 | 2,888,505 | +1,390,673 | 0.38% | 133,660,558 |
| 2013-05-23 | 2013-05-21 | 45.934 | 1,497,832 | +7,567 | 0.20% | 68,801,815 |
| 2013-05-22 | 2013-05-20 | 46.273 | 1,490,265 | -105,339 | 0.19% | 68,959,428 |
| 2013-05-21 | 2013-05-16 | 45.765 | 1,595,604 | +118,318 | 0.21% | 73,022,447 |
| 2013-05-20 | 2013-05-15 | 46.358 | 1,477,286 | -108,105 | 0.19% | 68,484,046 |
| 2013-05-16 | 2013-05-14 | 46.273 | 1,585,391 | -252,071 | 0.21% | 73,361,218 |
| 2013-05-15 | 2013-05-13 | 47.290 | 1,837,462 | +393,100 | 0.24% | 86,894,056 |
| 2013-05-14 | 2013-05-10 | 48.053 | 1,444,362 | -548,065 | 0.19% | 69,405,936 |
| 2013-05-13 | 2013-05-09 | 48.307 | 1,992,427 | -661,345 | 0.26% | 96,248,679 |
| 2013-05-10 | 2013-05-08 | 49.324 | 2,653,772 | -333,180 | 0.35% | 130,895,313 |
| 2013-05-09 | 2013-05-07 | 49.324 | 2,986,952 | -96,733 | 0.39% | 147,329,166 |
| 2013-05-08 | 2013-05-06 | 49.240 | 3,083,685 | +149,573 | 0.40% | 151,839,108 |
| 2013-05-07 | 2013-05-03 | 47.799 | 2,934,112 | +125 | 0.38% | 140,246,908 |
| 2013-05-06 | 2013-05-02 | 47.714 | 2,933,987 | -1,421,705 | 0.38% | 139,992,279 |
| 2013-05-03 | 2013-04-30 | 47.629 | 4,355,692 | +181,727 | 0.57% | 207,458,379 |
| 2013-05-02 | 2013-04-29 | 47.121 | 4,173,965 | -405,692 | 0.54% | 196,680,407 |
| 2013-04-30 | 2013-04-26 | 47.121 | 4,579,657 | +167,030 | 0.60% | 215,796,922 |
| 2013-04-29 | 2013-04-25 | 47.036 | 4,412,627 | -217,185 | 0.58% | 207,552,374 |
| 2013-04-26 | 2013-04-24 | 48.053 | 4,629,812 | +419,006 | 0.60% | 222,476,385 |
| 2013-04-25 | 2013-04-23 | 47.460 | 4,210,806 | +1,161,389 | 0.55% | 199,843,839 |
| 2013-04-24 | 2013-04-22 | 49.070 | 3,049,417 | +387,685 | 0.40% | 149,634,895 |
| 2013-04-23 | 2013-04-19 | 48.816 | 2,661,732 | -719,231 | 0.35% | 129,934,450 |
| 2013-04-22 | 2013-04-18 | 47.460 | 3,380,963 | +311,001 | 0.44% | 160,459,690 |
| 2013-04-19 | 2013-04-17 | 46.358 | 3,069,962 | +49,112 | 0.40% | 142,317,344 |
| 2013-04-18 | 2013-04-16 | 46.358 | 3,020,850 | +541,565 | 0.39% | 140,040,609 |
| 2013-04-17 | 2013-04-15 | 45.256 | 2,479,285 | -349,605 | 0.32% | 112,203,192 |
| 2013-04-16 | 2013-04-12 | 46.443 | 2,828,890 | +100,599 | 0.37% | 131,381,472 |
| 2013-04-15 | 2013-04-11 | 46.697 | 2,728,291 | +109,946 | 0.36% | 127,403,040 |
| 2013-04-12 | 2013-04-10 | 46.782 | 2,618,345 | -972,071 | 0.34% | 122,490,794 |
| 2013-04-11 | 2013-04-09 | 46.443 | 3,590,416 | -12,023 | 0.47% | 166,748,844 |
| 2013-04-10 | 2013-04-08 | 44.070 | 3,602,439 | +316,216 | 0.47% | 158,758,681 |
| 2013-04-09 | 2013-04-05 | 43.900 | 3,286,223 | +466,669 | 0.43% | 144,266,101 |
| 2013-04-08 | 2013-04-03 | 44.324 | 2,819,554 | -2,400,444 | 0.37% | 124,973,982 |
| 2013-04-05 | 2013-04-02 | 43.561 | 5,219,998 | +2,334,206 | 0.68% | 227,389,789 |
| 2013-04-03 | 2013-03-28 | 43.646 | 2,885,792 | -33,829 | 0.38% | 125,953,360 |
| 2013-04-02 | 2013-03-27 | 45.002 | 2,919,621 | +436,546 | 0.38% | 131,388,847 |
| 2013-03-28 | 2013-03-26 | 44.239 | 2,483,075 | -210,560 | 0.32% | 109,849,439 |
| 2013-03-27 | 2013-03-25 | 44.494 | 2,693,635 | -92,036 | 0.35% | 119,849,314 |
| 2013-03-26 | 2013-03-22 | 44.324 | 2,785,671 | +253,709 | 0.36% | 123,472,151 |
| 2013-03-25 | 2013-03-21 | 44.324 | 2,531,962 | +3,672 | 0.33% | 112,226,747 |
| 2013-03-22 | 2013-03-20 | 45.002 | 2,528,290 | -78,323 | 0.33% | 113,778,161 |
| 2013-03-21 | 2013-03-19 | 43.392 | 2,606,613 | -251,255 | 0.34% | 113,105,577 |
| 2013-03-20 | 2013-03-18 | 42.121 | 2,857,868 | +361,307 | 0.37% | 120,374,933 |
| 2013-03-19 | 2013-03-15 | 42.883 | 2,496,561 | -364,174 | 0.33% | 107,060,730 |
| 2013-03-18 | 2013-03-14 | 45.426 | 2,860,735 | +354,140 | 0.37% | 129,951,089 |
| 2013-03-15 | 2013-03-13 | 45.341 | 2,506,595 | +43,517 | 0.33% | 113,651,574 |
| 2013-03-14 | 2013-03-12 | 46.358 | 2,463,078 | +10,296 | 0.32% | 114,183,406 |
| 2013-03-13 | 2013-03-11 | 47.121 | 2,452,782 | -323,224 | 0.32% | 115,576,954 |
| 2013-03-12 | 2013-03-08 | 48.138 | 2,776,006 | -97,812 | 0.36% | 133,630,699 |
| 2013-03-11 | 2013-03-07 | 47.884 | 2,873,818 | +228,121 | 0.37% | 137,608,484 |
| 2013-03-08 | 2013-03-06 | 48.392 | 2,645,697 | -545,380 | 0.35% | 128,030,581 |
| 2013-03-07 | 2013-03-05 | 47.629 | 3,191,077 | +555,970 | 0.42% | 151,988,631 |
| 2013-03-06 | 2013-03-04 | 47.121 | 2,635,107 | -588,328 | 0.34% | 124,168,247 |
| 2013-03-05 | 2013-03-01 | 49.494 | 3,223,435 | +919,058 | 0.42% | 159,539,882 |
| 2013-03-04 | 2013-02-28 | 48.053 | 2,304,377 | +504,682 | 0.30% | 110,732,242 |
| 2013-03-01 | 2013-02-27 | 46.443 | 1,799,695 | -271,207 | 0.23% | 83,582,811 |
| 2013-02-28 | 2013-02-26 | 46.019 | 2,070,902 | -185,993 | 0.27% | 95,300,873 |
| 2013-02-27 | 2013-02-25 | 46.528 | 2,256,895 | +97,954 | 0.29% | 105,007,713 |
| 2013-02-26 | 2013-02-22 | 47.460 | 2,158,941 | -699,587 | 0.28% | 102,462,820 |
| 2013-02-25 | 2013-02-21 | 48.053 | 2,858,528 | +1,581,622 | 0.37% | 137,360,864 |
| 2013-02-22 | 2013-02-20 | 49.663 | 1,276,906 | -360,641 | 0.17% | 63,415,299 |
| 2013-02-21 | 2013-02-19 | 49.070 | 1,637,547 | +241,072 | 0.21% | 80,354,433 |
| 2013-02-20 | 2013-02-18 | 51.951 | 1,396,475 | -223,781 | 0.18% | 72,548,952 |
| 2013-02-19 | 2013-02-15 | 52.460 | 1,620,256 | -736,673 | 0.21% | 84,998,604 |
| 2013-02-18 | 2013-02-14 | 51.612 | 2,356,929 | +462,957 | 0.31% | 121,646,970 |
| 2013-02-15 | 2013-02-08 | 50.256 | 1,893,972 | -504,399 | 0.25% | 95,184,394 |
| 2013-02-14 | 2013-02-07 | 50.765 | 2,398,371 | +503,330 | 0.31% | 121,753,286 |
| 2013-02-08 | 2013-02-06 | 52.121 | 1,895,041 | +338,264 | 0.25% | 98,771,405 |
| 2013-02-07 | 2013-02-05 | 52.206 | 1,556,777 | -125,768 | 0.20% | 81,272,688 |
| 2013-02-06 | 2013-02-04 | 52.460 | 1,682,545 | -810,114 | 0.22% | 88,266,283 |
| 2013-02-05 | 2013-02-01 | 52.290 | 2,492,659 | +1,053,901 | 0.33% | 130,342,347 |
| 2013-02-04 | 2013-01-31 | 51.612 | 1,438,758 | -156,002 | 0.19% | 74,257,880 |
| 2013-02-01 | 2013-01-30 | 52.121 | 1,594,760 | +100,490 | 0.21% | 83,120,463 |
| 2013-01-31 | 2013-01-29 | 51.528 | 1,494,270 | -979,803 | 0.19% | 76,996,354 |
| 2013-01-30 | 2013-01-28 | 50.426 | 2,474,073 | +224,255 | 0.32% | 124,757,591 |
| 2013-01-29 | 2013-01-25 | 48.731 | 2,249,818 | +475,473 | 0.29% | 109,635,887 |
| 2013-01-28 | 2013-01-24 | 48.816 | 1,774,345 | +399,428 | 0.23% | 86,615,986 |
| 2013-01-25 | 2013-01-23 | 49.748 | 1,374,917 | -718,671 | 0.18% | 68,399,368 |
| 2013-01-24 | 2013-01-22 | 49.748 | 2,093,588 | +605,730 | 0.27% | 104,151,811 |
| 2013-01-23 | 2013-01-21 | 49.494 | 1,487,858 | -395,723 | 0.19% | 73,639,670 |
| 2013-01-22 | 2013-01-18 | 48.477 | 1,883,581 | -44,391 | 0.25% | 91,309,893 |
| 2013-01-21 | 2013-01-17 | 47.121 | 1,927,972 | -668,632 | 0.25% | 90,847,508 |
| 2013-01-18 | 2013-01-16 | 47.206 | 2,596,604 | -312,201 | 0.34% | 122,574,017 |
| 2013-01-17 | 2013-01-15 | 47.799 | 2,908,805 | +857,497 | 0.38% | 139,037,265 |
| 2013-01-16 | 2013-01-14 | 47.460 | 2,051,308 | +494,910 | 0.27% | 97,354,584 |
| 2013-01-15 | 2013-01-11 | 48.053 | 1,556,398 | +200,431 | 0.20% | 74,789,603 |
| 2013-01-14 | 2013-01-10 | 48.816 | 1,355,967 | -14,680 | 0.18% | 66,192,549 |
| 2013-01-11 | 2013-01-09 | 48.646 | 1,370,647 | +34,379 | 0.18% | 66,676,841 |
| 2013-01-10 | 2013-01-08 | 48.731 | 1,336,268 | -917,186 | 0.17% | 65,117,680 |
| 2013-01-09 | 2013-01-07 | 50.172 | 2,253,454 | +417,827 | 0.29% | 113,059,720 |
| 2013-01-08 | 2013-01-04 | 49.155 | 1,835,627 | -44,954 | 0.24% | 90,229,787 |
| 2013-01-07 | 2013-01-03 | 49.833 | 1,880,581 | -205,614 | 0.25% | 93,714,517 |
| 2013-01-04 | 2013-01-02 | 50.002 | 2,086,195 | +616,625 | 0.27% | 104,314,436 |
| 2013-01-03 | 2012-12-31 | 47.799 | 1,469,570 | +93,287 | 0.19% | 70,243,620 |
| 2013-01-02 | 2012-12-27 | 47.968 | 1,376,283 | +27,705 | 0.18% | 66,017,896 |
| 2012-12-28 | 2012-12-24 | 47.799 | 1,348,578 | +54,796 | 0.18% | 64,460,353 |
| 2012-12-27 | 2012-12-20 | 47.884 | 1,293,782 | -21,859 | 0.17% | 61,950,819 |
| 2012-12-21 | 2012-12-19 | 49.324 | 1,315,641 | +111,148 | 0.17% | 64,893,005 |
| 2012-12-20 | 2012-12-18 | 49.494 | 1,204,493 | +10,790 | 0.16% | 59,614,874 |
| 2012-12-19 | 2012-12-17 | 49.833 | 1,193,703 | -50,803 | 0.16% | 59,485,500 |
| 2012-12-18 | 2012-12-14 | 49.748 | 1,244,506 | +105,979 | 0.16% | 61,911,681 |
| 2012-12-17 | 2012-12-13 | 48.307 | 1,138,527 | -720,508 | 0.15% | 54,999,114 |
| 2012-12-14 | 2012-12-12 | 48.223 | 1,859,035 | +19,181 | 0.24% | 89,647,325 |
| 2012-12-13 | 2012-12-11 | 47.121 | 1,839,854 | -111,011 | 0.24% | 86,695,320 |
| 2012-12-12 | 2012-12-10 | 48.138 | 1,950,865 | -96,579 | 0.25% | 93,910,263 |
| 2012-12-11 | 2012-12-07 | 47.714 | 2,047,444 | -1,148,207 | 0.27% | 97,691,759 |
| 2012-12-10 | 2012-12-06 | 46.443 | 3,195,651 | +602,772 | 0.42% | 148,414,866 |
| 2012-12-07 | 2012-12-05 | 46.273 | 2,592,879 | +576,760 | 0.34% | 119,980,978 |
| 2012-12-06 | 2012-12-04 | 44.070 | 2,016,119 | -42,303 | 0.26% | 88,849,913 |
| 2012-12-05 | 2012-12-03 | 43.392 | 2,058,422 | +83,796 | 0.27% | 89,318,594 |
| 2012-12-04 | 2012-11-30 | 43.731 | 1,974,626 | -123,409 | 0.26% | 86,351,931 |
| 2012-12-03 | 2012-11-29 | 42.375 | 2,098,035 | -425,075 | 0.27% | 88,903,782 |
| 2012-11-30 | 2012-11-28 | 43.138 | 2,523,110 | +311,638 | 0.33% | 108,840,736 |
| 2012-11-29 | 2012-11-27 | 42.544 | 2,211,472 | -235,649 | 0.29% | 94,085,493 |
| 2012-11-28 | 2012-11-26 | 42.883 | 2,447,121 | -56,683 | 0.32% | 104,940,581 |
| 2012-11-27 | 2012-11-23 | 43.477 | 2,503,804 | -489,177 | 0.33% | 108,856,708 |
| 2012-11-26 | 2012-11-22 | 43.053 | 2,992,981 | +926,988 | 0.39% | 128,856,157 |
| 2012-11-23 | 2012-11-21 | 42.968 | 2,065,993 | -16,195 | 0.27% | 88,771,653 |
| 2012-11-22 | 2012-11-20 | 42.205 | 2,082,188 | -116,815 | 0.27% | 87,879,340 |
| 2012-11-21 | 2012-11-19 | 42.714 | 2,199,003 | -5,926 | 0.29% | 93,927,738 |
| 2012-11-20 | 2012-11-16 | 41.697 | 2,204,929 | -8,241 | 0.29% | 91,938,458 |
| 2012-11-19 | 2012-11-15 | 42.205 | 2,213,170 | +179,463 | 0.29% | 93,407,472 |
| 2012-11-16 | 2012-11-14 | 42.290 | 2,033,707 | +55,600 | 0.27% | 86,005,541 |
| 2012-11-15 | 2012-11-13 | 42.205 | 1,978,107 | +18,917 | 0.26% | 83,486,571 |
| 2012-11-14 | 2012-11-12 | 43.222 | 1,959,190 | -759,729 | 0.26% | 84,680,660 |
| 2012-11-13 | 2012-11-09 | 44.663 | 2,718,919 | +55,323 | 0.35% | 121,435,143 |
| 2012-11-12 | 2012-11-08 | 45.426 | 2,663,596 | +125,039 | 0.35% | 120,995,898 |
| 2012-11-09 | 2012-11-07 | 46.951 | 2,538,557 | +321,424 | 0.33% | 119,188,454 |
| 2012-11-08 | 2012-11-06 | 47.460 | 2,217,133 | +134,118 | 0.29% | 105,224,598 |
| 2012-11-07 | 2012-11-05 | 47.968 | 2,083,015 | -9,088 | 0.27% | 99,918,598 |
| 2012-11-06 | 2012-11-02 | 48.053 | 2,092,103 | -14,641 | 0.27% | 100,531,838 |
| 2012-11-05 | 2012-11-01 | 47.629 | 2,106,744 | +86,795 | 0.27% | 100,342,654 |
| 2012-11-02 | 2012-10-31 | 45.426 | 2,019,949 | -144,749 | 0.26% | 91,757,738 |
| 2012-11-01 | 2012-10-30 | 44.155 | 2,164,698 | -10,008 | 0.28% | 95,581,214 |
| 2012-10-31 | 2012-10-29 | 43.985 | 2,174,706 | -674,792 | 0.28% | 95,654,502 |
| 2012-10-30 | 2012-10-26 | 43.307 | 2,849,498 | +464,517 | 0.37% | 123,403,296 |
| 2012-10-29 | 2012-10-25 | 44.070 | 2,384,981 | +164,161 | 0.31% | 105,105,579 |
| 2012-10-26 | 2012-10-24 | 43.816 | 2,220,820 | -126,181 | 0.29% | 97,306,400 |
| 2012-10-25 | 2012-10-22 | 45.595 | 2,347,001 | +541,824 | 0.31% | 107,012,141 |
| 2012-10-24 | 2012-10-19 | 46.189 | 1,805,177 | -4,296 | 0.24% | 83,378,446 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,809,473 | -1,027,480 | 0.24% | 81,429,943 |
| 2012-10-19 | 2012-10-17 | 43.985 | 2,836,953 | +32,344 | 0.37% | 124,783,454 |
| 2012-10-18 | 2012-10-16 | 43.307 | 2,804,609 | -33,899 | 0.37% | 121,459,287 |
| 2012-10-17 | 2012-10-15 | 42.968 | 2,838,508 | +343,601 | 0.37% | 121,965,102 |
| 2012-10-16 | 2012-10-12 | 42.968 | 2,494,907 | +345,106 | 0.33% | 107,201,244 |
| 2012-10-15 | 2012-10-11 | 42.544 | 2,149,801 | +201,788 | 0.28% | 91,461,745 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,948,013 | -20,327 | 0.25% | 80,400,420 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,968,340 | +91,273 | 0.26% | 80,405,297 |
| 2012-10-10 | 2012-10-08 | 41.358 | 1,877,067 | -70,797 | 0.24% | 77,631,343 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,947,864 | -8,884 | 0.25% | 81,714,915 |
| 2012-10-08 | 2012-10-04 | 41.358 | 1,956,748 | -137,119 | 0.26% | 80,926,773 |
| 2012-10-05 | 2012-10-03 | 41.443 | 2,093,867 | -127,684 | 0.27% | 86,775,166 |
| 2012-10-04 | 2012-09-28 | 40.934 | 2,221,551 | -58,204 | 0.29% | 90,937,063 |
| 2012-10-03 | 2012-09-27 | 40.934 | 2,279,755 | +155,702 | 0.30% | 93,319,588 |
| 2012-09-28 | 2012-09-26 | 40.256 | 2,124,053 | +68,840 | 0.28% | 85,505,975 |
| 2012-09-27 | 2012-09-25 | 41.782 | 2,055,213 | -984,270 | 0.27% | 85,869,960 |
| 2012-09-26 | 2012-09-24 | 40.680 | 3,039,483 | -1,034,279 | 0.40% | 123,645,541 |
| 2012-09-25 | 2012-09-21 | 38.815 | 4,073,762 | +1,147,801 | 0.53% | 158,124,307 |
| 2012-09-24 | 2012-09-20 | 38.561 | 2,925,961 | -329,139 | 0.38% | 112,828,141 |
| 2012-09-21 | 2012-09-19 | 40.002 | 3,255,100 | -835,430 | 0.42% | 130,209,849 |
| 2012-09-20 | 2012-09-18 | 38.900 | 4,090,530 | +1,136,726 | 0.53% | 159,121,832 |
| 2012-09-19 | 2012-09-17 | 40.087 | 2,953,804 | +691,352 | 0.39% | 118,407,802 |
| 2012-09-18 | 2012-09-14 | 40.171 | 2,262,452 | -1,023 | 0.30% | 90,885,629 |
| 2012-09-17 | 2012-09-13 | 38.392 | 2,263,475 | -111,962 | 0.30% | 86,898,325 |
| 2012-09-14 | 2012-09-12 | 38.815 | 2,375,437 | +519,327 | 0.31% | 92,203,307 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,856,110 | -483,744 | 0.24% | 68,742,077 |
| 2012-09-12 | 2012-09-10 | 37.459 | 2,339,854 | +76,539 | 0.31% | 87,649,316 |
| 2012-09-11 | 2012-09-07 | 36.273 | 2,263,315 | -59,504 | 0.30% | 82,096,808 |
| 2012-09-10 | 2012-09-06 | 33.425 | 2,322,819 | +97,201 | 0.30% | 77,640,760 |
| 2012-09-07 | 2012-09-05 | 33.290 | 2,225,618 | -43,728 | 0.29% | 74,090,002 |
| 2012-09-06 | 2012-09-04 | 33.595 | 2,269,346 | +18,875 | 0.30% | 76,238,065 |
| 2012-09-05 | 2012-09-03 | 33.493 | 2,250,471 | -98,318 | 0.29% | 75,375,093 |
| 2012-09-04 | 2012-08-31 | 32.815 | 2,348,789 | +59,887 | 0.31% | 77,075,590 |
| 2012-09-03 | 2012-08-30 | 32.883 | 2,288,902 | -29,794 | 0.30% | 75,265,583 |
| 2012-08-31 | 2012-08-29 | 33.256 | 2,318,696 | +55,656 | 0.30% | 77,109,931 |
| 2012-08-30 | 2012-08-28 | 33.985 | 2,263,040 | -35,378 | 0.30% | 76,908,458 |
| 2012-08-29 | 2012-08-27 | 34.324 | 2,298,418 | -75,584 | 0.30% | 78,889,925 |
| 2012-08-28 | 2012-08-24 | 34.832 | 2,374,002 | -32,449 | 0.31% | 82,691,412 |
| 2012-08-27 | 2012-08-23 | 35.256 | 2,406,451 | +406,644 | 0.31% | 84,841,406 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,999,807 | +137,248 | 0.26% | 70,335,355 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,862,559 | +10,010 | 0.24% | 66,139,600 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,852,549 | -112,980 | 0.24% | 64,528,122 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,965,529 | +41,004 | 0.26% | 67,630,561 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,924,525 | -122,715 | 0.25% | 66,056,580 |
| 2012-08-17 | 2012-08-15 | 34.154 | 2,047,240 | -31,752 | 0.27% | 69,921,592 |
| 2012-08-16 | 2012-08-14 | 34.154 | 2,078,992 | +83,477 | 0.27% | 71,006,052 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,995,515 | +32,634 | 0.26% | 70,015,282 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,962,881 | -389,382 | 0.26% | 71,698,281 |
| 2012-08-13 | 2012-08-09 | 36.697 | 2,352,263 | +114,160 | 0.31% | 86,319,969 |
| 2012-08-10 | 2012-08-08 | 36.103 | 2,238,103 | -101,517 | 0.29% | 80,802,942 |
| 2012-08-09 | 2012-08-07 | 36.612 | 2,339,620 | -373,866 | 0.31% | 85,657,733 |
| 2012-08-08 | 2012-08-06 | 35.595 | 2,713,486 | -2,489,191 | 0.35% | 96,586,044 |
| 2012-08-07 | 2012-08-03 | 35.256 | 5,202,677 | +3,139,544 | 0.68% | 183,424,650 |
| 2012-08-06 | 2012-08-02 | 35.680 | 2,063,133 | -117,614 | 0.27% | 73,611,696 |
| 2012-08-03 | 2012-08-01 | 36.188 | 2,180,747 | -65,957 | 0.28% | 78,917,017 |
| 2012-08-02 | 2012-07-31 | 34.663 | 2,246,704 | -212,647 | 0.29% | 77,876,544 |
| 2012-08-01 | 2012-07-30 | 34.917 | 2,459,351 | -296,528 | 0.32% | 85,872,723 |
| 2012-07-31 | 2012-07-27 | 33.985 | 2,755,879 | +42,721 | 0.36% | 93,657,384 |
| 2012-07-30 | 2012-07-26 | 32.713 | 2,713,158 | +289,497 | 0.35% | 88,756,444 |
| 2012-07-27 | 2012-07-25 | 32.713 | 2,423,661 | -1,794,582 | 0.32% | 79,286,032 |
| 2012-07-26 | 2012-07-24 | 33.120 | 4,218,243 | +348,094 | 0.55% | 139,708,765 |
| 2012-07-25 | 2012-07-23 | 33.256 | 3,870,149 | +188,098 | 0.50% | 128,704,635 |
| 2012-07-24 | 2012-07-20 | 33.985 | 3,682,051 | +234,701 | 0.48% | 125,132,948 |
| 2012-07-23 | 2012-07-19 | 34.663 | 3,447,350 | -110,030 | 0.45% | 119,494,025 |
| 2012-07-20 | 2012-07-18 | 34.832 | 3,557,380 | +155,458 | 0.46% | 123,910,921 |
| 2012-07-19 | 2012-07-17 | 35.425 | 3,401,922 | +236,614 | 0.44% | 120,514,176 |
| 2012-07-18 | 2012-07-16 | 35.510 | 3,165,308 | -261,748 | 0.41% | 112,400,308 |
| 2012-07-17 | 2012-07-13 | 35.595 | 3,427,056 | +122,163 | 0.45% | 121,985,439 |
| 2012-07-16 | 2012-07-12 | 34.239 | 3,304,893 | +174,635 | 0.43% | 113,155,657 |
| 2012-07-13 | 2012-07-11 | 34.663 | 3,130,258 | +135,433 | 0.41% | 108,502,800 |
| 2012-07-12 | 2012-07-10 | 33.730 | 2,994,825 | +36,093 | 0.39% | 101,016,432 |
| 2012-07-11 | 2012-07-09 | 34.747 | 2,958,732 | -36,005 | 0.39% | 102,808,018 |
| 2012-07-10 | 2012-07-06 | 35.764 | 2,994,737 | +148,600 | 0.39% | 107,104,728 |
| 2012-07-09 | 2012-07-05 | 35.425 | 2,846,137 | -62,251 | 0.37% | 100,825,315 |
| 2012-07-06 | 2012-07-04 | 36.103 | 2,908,388 | +159,133 | 0.38% | 105,002,453 |
| 2012-07-05 | 2012-07-03 | 36.019 | 2,749,255 | -202,746 | 0.36% | 99,024,226 |
| 2012-07-04 | 2012-06-29 | 35.510 | 2,952,001 | -725,308 | 0.39% | 104,825,762 |
| 2012-07-03 | 2012-06-28 | 34.917 | 3,677,309 | +898,370 | 0.48% | 128,399,947 |
| 2012-06-29 | 2012-06-27 | 35.849 | 2,778,939 | +8,554 | 0.36% | 99,622,373 |
| 2012-06-28 | 2012-06-26 | 35.934 | 2,770,385 | -63,480 | 0.36% | 99,550,509 |
| 2012-06-27 | 2012-06-25 | 36.273 | 2,833,865 | +34,416 | 0.37% | 102,792,264 |
| 2012-06-26 | 2012-06-22 | 37.375 | 2,799,449 | -79,285 | 0.37% | 104,628,176 |
| 2012-06-25 | 2012-06-21 | 38.307 | 2,878,734 | +37,758 | 0.38% | 110,275,104 |
| 2012-06-22 | 2012-06-20 | 38.900 | 2,840,976 | +4,661 | 0.37% | 110,514,116 |
| 2012-06-21 | 2012-06-19 | 39.070 | 2,836,315 | -293,806 | 0.37% | 110,813,556 |
| 2012-06-20 | 2012-06-18 | 38.731 | 3,130,121 | +68,495 | 0.41% | 121,231,319 |
| 2012-06-19 | 2012-06-15 | 38.307 | 3,061,626 | +361,021 | 0.40% | 117,281,112 |
| 2012-06-18 | 2012-06-14 | 37.883 | 2,700,605 | -227,359 | 0.35% | 102,307,175 |
| 2012-06-15 | 2012-06-13 | 38.900 | 2,927,964 | -77,448 | 0.38% | 113,897,954 |
| 2012-06-14 | 2012-06-12 | 37.290 | 3,005,412 | +64,642 | 0.39% | 112,071,245 |
| 2012-06-13 | 2012-06-11 | 37.459 | 2,940,770 | +58,078 | 0.38% | 110,159,215 |
| 2012-06-12 | 2012-06-08 | 36.866 | 2,882,692 | -457,222 | 0.38% | 106,273,505 |
| 2012-06-11 | 2012-06-07 | 38.307 | 3,339,914 | -641,367 | 0.44% | 127,941,436 |
| 2012-06-08 | 2012-06-06 | 39.642 | 3,981,281 | -212,390 | 0.52% | 157,825,923 |
| 2012-06-07 | 2012-06-05 | 38.951 | 4,193,671 | +68,585 | 0.55% | 163,347,961 |
| 2012-06-06 | 2012-06-04 | 38.865 | 4,125,086 | -27,626 | 0.55% | 160,320,235 |
| 2012-06-05 | 2012-06-01 | 40.419 | 4,152,712 | +231,833 | 0.55% | 167,849,668 |
| 2012-06-04 | 2012-05-31 | 41.283 | 3,920,879 | +492,588 | 0.52% | 161,865,449 |
| 2012-06-01 | 2012-05-30 | 41.628 | 3,428,291 | +193,787 | 0.46% | 142,714,315 |
| 2012-05-31 | 2012-05-29 | 42.492 | 3,234,504 | +467,868 | 0.43% | 137,440,781 |
| 2012-05-30 | 2012-05-28 | 41.024 | 2,766,636 | -581,834 | 0.37% | 113,498,064 |
| 2012-05-29 | 2012-05-25 | 39.469 | 3,348,470 | +59,528 | 0.45% | 132,161,644 |
| 2012-05-28 | 2012-05-24 | 38.865 | 3,288,942 | +474,724 | 0.44% | 127,823,748 |
| 2012-05-25 | 2012-05-23 | 37.828 | 2,814,218 | +29,934 | 0.37% | 106,457,109 |
| 2012-05-24 | 2012-05-22 | 38.519 | 2,784,284 | +77,122 | 0.37% | 107,248,496 |
| 2012-05-23 | 2012-05-21 | 37.224 | 2,707,162 | -426,021 | 0.36% | 100,770,714 |
| 2012-05-22 | 2012-05-18 | 38.865 | 3,133,183 | +330,352 | 0.42% | 121,770,221 |
| 2012-05-21 | 2012-05-17 | 37.483 | 2,802,831 | +156,601 | 0.37% | 105,058,081 |
| 2012-05-18 | 2012-05-16 | 38.087 | 2,646,230 | -642,085 | 0.35% | 100,788,040 |
| 2012-05-17 | 2012-05-15 | 39.556 | 3,288,315 | -260,362 | 0.44% | 130,071,369 |
| 2012-05-16 | 2012-05-14 | 38.433 | 3,548,677 | +728,940 | 0.47% | 136,385,846 |
| 2012-05-15 | 2012-05-11 | 38.606 | 2,819,737 | +703,900 | 0.37% | 108,857,648 |
| 2012-05-14 | 2012-05-10 | 39.469 | 2,115,837 | +32,166 | 0.28% | 83,510,528 |
| 2012-05-11 | 2012-05-09 | 40.160 | 2,083,671 | -404,280 | 0.28% | 83,680,626 |
| 2012-05-10 | 2012-05-08 | 40.937 | 2,487,951 | +205,916 | 0.33% | 101,850,458 |
| 2012-05-09 | 2012-05-07 | 41.110 | 2,282,035 | +89,294 | 0.30% | 93,814,955 |
| 2012-05-08 | 2012-05-04 | 42.060 | 2,192,741 | +130,852 | 0.29% | 92,227,220 |
| 2012-05-07 | 2012-05-03 | 42.319 | 2,061,889 | -90,619 | 0.27% | 87,257,785 |
| 2012-05-04 | 2012-05-02 | 43.615 | 2,152,508 | +74,953 | 0.29% | 93,881,274 |
| 2012-05-03 | 2012-04-30 | 44.910 | 2,077,555 | -40,068 | 0.28% | 93,303,663 |
| 2012-05-02 | 2012-04-27 | 44.738 | 2,117,623 | -99,734 | 0.28% | 94,737,348 |
| 2012-04-30 | 2012-04-26 | 44.651 | 2,217,357 | -54,888 | 0.29% | 99,007,703 |
| 2012-04-27 | 2012-04-25 | 44.478 | 2,272,245 | -581,571 | 0.30% | 101,066,030 |
| 2012-04-26 | 2012-04-24 | 44.219 | 2,853,816 | +217,677 | 0.38% | 126,194,013 |
| 2012-04-25 | 2012-04-23 | 44.047 | 2,636,139 | -48,414 | 0.35% | 116,113,122 |
| 2012-04-24 | 2012-04-20 | 44.478 | 2,684,553 | +44,900 | 0.36% | 119,404,868 |
| 2012-04-23 | 2012-04-19 | 43.528 | 2,639,653 | -3,005 | 0.35% | 114,900,044 |
| 2012-04-20 | 2012-04-18 | 43.010 | 2,642,658 | +112,246 | 0.35% | 113,661,433 |
| 2012-04-19 | 2012-04-17 | 42.665 | 2,530,412 | +157,247 | 0.34% | 107,959,536 |
| 2012-04-18 | 2012-04-16 | 44.392 | 2,373,165 | +167,185 | 0.32% | 105,349,838 |
| 2012-04-17 | 2012-04-13 | 46.033 | 2,205,980 | -106,315 | 0.29% | 101,548,053 |
| 2012-04-16 | 2012-04-12 | 45.342 | 2,312,295 | -84,436 | 0.31% | 104,844,430 |
| 2012-04-13 | 2012-04-11 | 44.478 | 2,396,731 | -136,527 | 0.32% | 106,602,979 |
| 2012-04-12 | 2012-04-10 | 43.701 | 2,533,258 | -573,872 | 0.34% | 110,706,408 |
| 2012-04-11 | 2012-04-05 | 44.910 | 3,107,130 | +590,499 | 0.41% | 139,542,207 |
| 2012-04-10 | 2012-04-03 | 44.392 | 2,516,631 | -35,227 | 0.33% | 111,718,599 |
| 2012-04-05 | 2012-04-02 | 43.010 | 2,551,858 | -1,227,046 | 0.34% | 109,756,100 |
| 2012-04-03 | 2012-03-30 | 42.492 | 3,778,904 | +1,104,386 | 0.50% | 160,573,466 |
| 2012-04-02 | 2012-03-29 | 42.319 | 2,674,518 | +101,837 | 0.36% | 113,183,840 |
| 2012-03-30 | 2012-03-28 | 40.765 | 2,572,681 | -160,097 | 0.34% | 104,874,706 |
| 2012-03-29 | 2012-03-27 | 41.801 | 2,732,778 | +551,120 | 0.36% | 114,233,250 |
| 2012-03-28 | 2012-03-26 | 38.865 | 2,181,658 | +71,023 | 0.29% | 84,789,486 |
| 2012-03-27 | 2012-03-23 | 39.901 | 2,110,635 | -246,171 | 0.28% | 84,216,644 |
| 2012-03-26 | 2012-03-22 | 39.901 | 2,356,806 | -10,105 | 0.31% | 94,039,136 |
| 2012-03-23 | 2012-03-21 | 39.642 | 2,366,911 | +245,436 | 0.31% | 93,829,075 |
| 2012-03-22 | 2012-03-20 | 39.124 | 2,121,475 | -155,318 | 0.28% | 83,000,162 |
| 2012-03-21 | 2012-03-19 | 39.556 | 2,276,793 | +70,797 | 0.30% | 90,059,980 |
| 2012-03-20 | 2012-03-16 | 40.074 | 2,205,996 | -92,147 | 0.29% | 88,402,698 |
| 2012-03-19 | 2012-03-15 | 40.160 | 2,298,143 | +283,551 | 0.31% | 92,293,863 |
| 2012-03-16 | 2012-03-14 | 40.851 | 2,014,592 | -600,352 | 0.27% | 82,298,338 |
| 2012-03-15 | 2012-03-13 | 41.197 | 2,614,944 | +114,902 | 0.35% | 107,726,758 |
| 2012-03-14 | 2012-03-12 | 41.715 | 2,500,042 | +68,281 | 0.33% | 104,288,700 |
| 2012-03-13 | 2012-03-09 | 42.319 | 2,431,761 | -164,592 | 0.32% | 102,910,524 |
| 2012-03-12 | 2012-03-08 | 42.147 | 2,596,353 | -588,732 | 0.35% | 109,427,476 |
| 2012-03-09 | 2012-03-07 | 40.765 | 3,185,085 | +31,335 | 0.42% | 129,839,204 |
| 2012-03-08 | 2012-03-06 | 41.542 | 3,153,750 | +691,987 | 0.42% | 131,013,232 |
| 2012-03-07 | 2012-03-05 | 43.442 | 2,461,763 | +27,284 | 0.33% | 106,944,153 |
| 2012-03-06 | 2012-03-02 | 44.824 | 2,434,479 | +439,988 | 0.32% | 109,122,978 |
| 2012-03-05 | 2012-03-01 | 44.219 | 1,994,491 | -548,854 | 0.27% | 88,195,182 |
| 2012-03-02 | 2012-02-29 | 46.638 | 2,543,345 | -91,468 | 0.34% | 118,615,612 |
| 2012-03-01 | 2012-02-28 | 47.588 | 2,634,813 | +100,830 | 0.35% | 125,384,605 |
| 2012-02-29 | 2012-02-27 | 47.329 | 2,533,983 | -186,951 | 0.34% | 119,929,791 |
| 2012-02-28 | 2012-02-24 | 47.847 | 2,720,934 | +419,456 | 0.36% | 130,187,891 |
| 2012-02-27 | 2012-02-23 | 47.329 | 2,301,478 | -158,531 | 0.31% | 108,925,662 |
| 2012-02-24 | 2012-02-22 | 48.365 | 2,460,009 | +307,673 | 0.33% | 118,978,241 |
| 2012-02-23 | 2012-02-21 | 47.415 | 2,152,336 | +70,084 | 0.29% | 102,052,873 |
| 2012-02-22 | 2012-02-20 | 47.760 | 2,082,252 | -93,930 | 0.28% | 99,449,188 |
| 2012-02-21 | 2012-02-17 | 47.156 | 2,176,182 | -163,832 | 0.29% | 102,619,685 |
| 2012-02-20 | 2012-02-16 | 46.551 | 2,340,014 | -93,853 | 0.31% | 108,930,636 |
| 2012-02-17 | 2012-02-15 | 47.242 | 2,433,867 | -277,922 | 0.32% | 114,981,240 |
| 2012-02-16 | 2012-02-14 | 45.169 | 2,711,789 | +153,418 | 0.36% | 122,489,935 |
| 2012-02-15 | 2012-02-13 | 46.638 | 2,558,371 | +110,300 | 0.34% | 119,316,390 |
| 2012-02-14 | 2012-02-10 | 46.810 | 2,448,071 | -14,922 | 0.33% | 114,595,118 |
| 2012-02-13 | 2012-02-09 | 47.501 | 2,462,993 | +51,854 | 0.33% | 116,995,373 |
| 2012-02-10 | 2012-02-08 | 48.106 | 2,411,139 | -67,443 | 0.32% | 115,989,924 |
| 2012-02-09 | 2012-02-07 | 45.515 | 2,478,582 | -8,784 | 0.33% | 112,812,371 |
| 2012-02-08 | 2012-02-06 | 46.551 | 2,487,366 | -111,898 | 0.33% | 115,790,060 |
| 2012-02-07 | 2012-02-03 | 45.947 | 2,599,264 | -369,490 | 0.35% | 119,427,638 |
| 2012-02-06 | 2012-02-02 | 45.688 | 2,968,754 | +692,666 | 0.39% | 135,635,291 |
| 2012-02-03 | 2012-02-01 | 44.392 | 2,276,088 | +61,210 | 0.30% | 101,040,384 |
| 2012-02-02 | 2012-01-31 | 45.256 | 2,214,878 | +227,807 | 0.29% | 100,236,044 |
| 2012-02-01 | 2012-01-30 | 46.638 | 1,987,071 | -136,612 | 0.26% | 92,672,305 |
| 2012-01-31 | 2012-01-27 | 48.710 | 2,123,683 | -20,150 | 0.28% | 103,445,503 |
| 2012-01-30 | 2012-01-26 | 48.365 | 2,143,833 | +37,961 | 0.28% | 103,686,401 |
| 2012-01-27 | 2012-01-20 | 46.465 | 2,105,872 | -92,670 | 0.28% | 97,849,152 |
| 2012-01-26 | 2012-01-19 | 45.515 | 2,198,542 | -544,360 | 0.29% | 100,066,383 |
| 2012-01-20 | 2012-01-18 | 43.874 | 2,742,902 | -346,444 | 0.36% | 120,341,889 |
| 2012-01-19 | 2012-01-17 | 43.269 | 3,089,346 | +655,011 | 0.41% | 133,674,047 |
| 2012-01-18 | 2012-01-16 | 39.383 | 2,434,335 | +292,361 | 0.32% | 95,871,165 |
| 2012-01-17 | 2012-01-13 | 40.765 | 2,141,974 | -430,801 | 0.28% | 87,317,042 |
| 2012-01-16 | 2012-01-12 | 40.506 | 2,572,775 | +269,138 | 0.34% | 104,211,937 |
| 2012-01-13 | 2012-01-11 | 40.247 | 2,303,637 | -36,819 | 0.31% | 92,713,459 |
| 2012-01-12 | 2012-01-10 | 40.851 | 2,340,456 | +42,511 | 0.31% | 95,610,247 |
| 2012-01-11 | 2012-01-09 | 38.001 | 2,297,945 | -545,409 | 0.31% | 87,324,303 |
| 2012-01-10 | 2012-01-06 | 36.360 | 2,843,354 | +458,214 | 0.38% | 103,384,599 |
| 2012-01-09 | 2012-01-05 | 38.260 | 2,385,140 | -59,038 | 0.32% | 91,255,789 |
| 2012-01-06 | 2012-01-04 | 39.037 | 2,444,178 | +198,325 | 0.32% | 95,414,436 |
| 2012-01-05 | 2012-01-03 | 40.851 | 2,245,853 | -142,905 | 0.30% | 91,745,609 |
| 2012-01-04 | 2011-12-30 | 39.815 | 2,388,758 | +112,102 | 0.32% | 95,107,748 |
| 2012-01-03 | 2011-12-29 | 39.469 | 2,276,656 | +52,629 | 0.30% | 89,857,935 |
| 2011-12-30 | 2011-12-28 | 39.469 | 2,224,027 | +2,832 | 0.30% | 87,780,707 |
| 2011-12-29 | 2011-12-23 | 41.542 | 2,221,195 | -16,452 | 0.30% | 92,272,988 |
| 2011-12-28 | 2011-12-22 | 40.678 | 2,237,647 | -474,588 | 0.30% | 91,023,871 |
| 2011-12-23 | 2011-12-21 | 39.642 | 2,712,235 | +537,982 | 0.36% | 107,518,407 |
| 2011-12-22 | 2011-12-20 | 38.778 | 2,174,253 | +9,433 | 0.29% | 84,313,912 |
| 2011-12-21 | 2011-12-19 | 39.210 | 2,164,820 | -182,977 | 0.29% | 84,882,950 |
| 2011-12-20 | 2011-12-16 | 40.333 | 2,347,797 | +143,971 | 0.31% | 94,693,516 |
| 2011-12-19 | 2011-12-15 | 38.778 | 2,203,826 | -66,812 | 0.29% | 85,460,704 |
| 2011-12-16 | 2011-12-14 | 40.333 | 2,270,638 | -24,247 | 0.30% | 91,581,468 |
| 2011-12-15 | 2011-12-13 | 40.592 | 2,294,885 | -579,498 | 0.31% | 93,154,021 |
| 2011-12-14 | 2011-12-12 | 41.715 | 2,874,383 | -45,611 | 0.38% | 119,904,253 |
| 2011-12-13 | 2011-12-09 | 42.751 | 2,919,994 | -136,124 | 0.39% | 124,833,164 |
| 2011-12-12 | 2011-12-08 | 43.356 | 3,056,118 | -100,610 | 0.41% | 132,500,237 |
| 2011-12-09 | 2011-12-07 | 44.651 | 3,156,728 | -1,015,843 | 0.42% | 140,951,767 |
| 2011-12-08 | 2011-12-06 | 44.910 | 4,172,571 | -370,964 | 0.55% | 187,391,505 |
| 2011-12-07 | 2011-12-05 | 44.478 | 4,543,535 | +741,057 | 0.60% | 202,089,583 |
| 2011-12-06 | 2011-12-02 | 45.429 | 3,802,478 | +1,471,909 | 0.51% | 172,740,938 |
| 2011-12-05 | 2011-12-01 | 46.551 | 2,330,569 | +1,171,445 | 0.31% | 108,490,960 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,159,124 | -72,843 | 0.15% | 47,852,057 |
| 2011-12-01 | 2011-11-29 | 43.010 | 1,231,967 | -887,009 | 0.16% | 52,987,233 |
| 2011-11-30 | 2011-11-28 | 42.665 | 2,118,976 | +71,702 | 0.28% | 90,405,699 |
| 2011-11-29 | 2011-11-25 | 40.592 | 2,047,274 | +8,428 | 0.27% | 83,102,990 |
| 2011-11-28 | 2011-11-24 | 41.369 | 2,038,846 | -697,391 | 0.27% | 84,345,663 |
| 2011-11-25 | 2011-11-23 | 40.160 | 2,736,237 | +318,294 | 0.36% | 109,887,801 |
| 2011-11-24 | 2011-11-22 | 41.456 | 2,417,943 | +113,976 | 0.32% | 100,237,475 |
| 2011-11-23 | 2011-11-21 | 40.074 | 2,303,967 | +124,664 | 0.31% | 92,328,771 |
| 2011-11-22 | 2011-11-18 | 42.060 | 2,179,303 | +514,227 | 0.29% | 91,662,015 |
| 2011-11-21 | 2011-11-17 | 43.701 | 1,665,076 | +445,941 | 0.22% | 72,765,815 |
| 2011-11-18 | 2011-11-16 | 43.356 | 1,219,135 | +82,541 | 0.16% | 52,856,492 |
| 2011-11-17 | 2011-11-15 | 45.515 | 1,136,594 | -62,045 | 0.15% | 51,731,943 |
| 2011-11-16 | 2011-11-14 | 46.724 | 1,198,639 | -51,044 | 0.16% | 56,005,218 |
| 2011-11-15 | 2011-11-11 | 45.429 | 1,249,683 | -229,360 | 0.17% | 56,771,246 |
| 2011-11-14 | 2011-11-10 | 45.774 | 1,479,043 | -1,032,580 | 0.20% | 67,701,687 |
| 2011-11-11 | 2011-11-09 | 49.574 | 2,511,623 | -996,326 | 0.33% | 124,511,414 |
| 2011-11-10 | 2011-11-08 | 49.315 | 3,507,949 | -116,598 | 0.47% | 172,994,462 |
| 2011-11-09 | 2011-11-07 | 49.401 | 3,624,547 | -192,582 | 0.48% | 179,057,528 |
| 2011-11-08 | 2011-11-04 | 49.574 | 3,817,129 | -244,162 | 0.51% | 189,230,680 |
| 2011-11-07 | 2011-11-03 | 49.660 | 4,061,291 | -1,037,192 | 0.54% | 201,685,545 |
| 2011-11-04 | 2011-11-02 | 50.956 | 5,098,483 | +1,707,707 | 0.68% | 259,798,002 |
| 2011-11-03 | 2011-11-01 | 46.724 | 3,390,776 | +56,804 | 0.45% | 158,430,643 |
| 2011-11-02 | 2011-10-31 | 49.920 | 3,333,972 | +359,891 | 0.44% | 166,430,381 |
| 2011-11-01 | 2011-10-28 | 49.833 | 2,974,081 | +991,611 | 0.40% | 148,207,925 |
| 2011-10-31 | 2011-10-27 | 51.301 | 1,982,470 | +413,316 | 0.26% | 101,703,498 |
| 2011-10-28 | 2011-10-26 | 46.465 | 1,569,154 | -671,444 | 0.21% | 72,910,599 |
| 2011-10-27 | 2011-10-25 | 42.492 | 2,240,598 | +480,968 | 0.30% | 95,207,655 |
| 2011-10-26 | 2011-10-24 | 40.937 | 1,759,630 | -442,541 | 0.23% | 72,034,827 |
| 2011-10-25 | 2011-10-21 | 38.692 | 2,202,171 | +168,575 | 0.29% | 85,206,333 |
| 2011-10-24 | 2011-10-20 | 38.347 | 2,033,596 | +449,921 | 0.27% | 77,981,300 |
| 2011-10-21 | 2011-10-19 | 40.506 | 1,583,675 | -29,628 | 0.21% | 64,147,794 |
| 2011-10-20 | 2011-10-18 | 41.801 | 1,613,303 | +416,330 | 0.21% | 67,437,913 |
| 2011-10-19 | 2011-10-17 | 46.379 | 1,196,973 | -27,263 | 0.16% | 55,513,864 |
| 2011-10-18 | 2011-10-14 | 44.306 | 1,224,236 | -596,701 | 0.16% | 54,240,706 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,820,937 | -137,345 | 0.24% | 82,250,667 |
| 2011-10-14 | 2011-10-12 | 42.924 | 1,958,282 | +41,593 | 0.26% | 84,057,107 |
| 2011-10-13 | 2011-10-11 | 39.815 | 1,916,689 | +491,981 | 0.25% | 76,312,450 |
| 2011-10-12 | 2011-10-10 | 36.792 | 1,424,708 | -87,389 | 0.19% | 52,417,739 |
| 2011-10-11 | 2011-10-07 | 36.619 | 1,512,097 | +14,412 | 0.20% | 55,371,760 |
| 2011-10-10 | 2011-10-06 | 34.166 | 1,497,685 | +126,035 | 0.20% | 51,170,491 |
| 2011-10-07 | 2011-10-04 | 31.161 | 1,371,650 | -1,242,680 | 0.18% | 42,741,785 |
| 2011-10-06 | 2011-10-03 | 34.719 | 2,614,330 | +352,399 | 0.35% | 90,767,271 |
| 2011-10-04 | 2011-09-30 | 37.310 | 2,261,931 | -462,555 | 0.30% | 84,392,902 |
| 2011-10-03 | 2011-09-28 | 40.937 | 2,724,486 | -1,097,895 | 0.36% | 111,533,606 |
| 2011-09-30 | 2011-09-27 | 41.801 | 3,822,381 | -1,830,527 | 0.51% | 159,779,904 |
| 2011-09-28 | 2011-09-26 | 37.828 | 5,652,908 | +1,291,605 | 0.75% | 213,839,952 |
| 2011-09-27 | 2011-09-23 | 39.297 | 4,361,303 | +693,741 | 0.58% | 171,384,080 |
| 2011-09-26 | 2011-09-22 | 39.037 | 3,667,562 | -107,051 | 0.49% | 143,172,207 |
| 2011-09-23 | 2011-09-21 | 39.815 | 3,774,613 | +1,235,609 | 0.50% | 150,285,187 |
| 2011-09-22 | 2011-09-20 | 39.383 | 2,539,004 | +696,241 | 0.34% | 99,993,334 |
| 2011-09-21 | 2011-09-19 | 38.692 | 1,842,763 | +307,567 | 0.24% | 71,300,129 |
| 2011-09-20 | 2011-09-16 | 43.960 | 1,535,196 | -1,277,377 | 0.20% | 67,487,670 |
| 2011-09-19 | 2011-09-15 | 43.010 | 2,812,573 | +200,026 | 0.37% | 120,969,522 |
| 2011-09-16 | 2011-09-14 | 42.406 | 2,612,547 | -352,956 | 0.35% | 110,786,904 |
| 2011-09-15 | 2011-09-12 | 42.492 | 2,965,503 | -122,540 | 0.39% | 126,010,371 |
| 2011-09-14 | 2011-09-09 | 46.119 | 3,088,043 | +10,630 | 0.41% | 142,418,831 |
| 2011-09-12 | 2011-09-08 | 46.551 | 3,077,413 | -518,937 | 0.41% | 143,257,500 |
| 2011-09-09 | 2011-09-07 | 46.465 | 3,596,350 | +1,252,020 | 0.48% | 167,104,077 |
| 2011-09-08 | 2011-09-06 | 45.774 | 2,344,330 | +1,012,707 | 0.31% | 107,309,318 |
| 2011-09-07 | 2011-09-05 | 50.438 | 1,331,623 | +331,438 | 0.18% | 67,164,062 |
| 2011-09-06 | 2011-09-02 | 54.929 | 1,000,185 | +50,589 | 0.13% | 54,938,940 |
| 2011-09-05 | 2011-09-01 | 55.965 | 949,596 | -78,867 | 0.13% | 53,144,301 |
| 2011-09-02 | 2011-08-31 | 56.311 | 1,028,463 | +160,982 | 0.14% | 57,913,403 |
| 2011-09-01 | 2011-08-30 | 55.015 | 867,481 | -111,914 | 0.12% | 47,724,592 |
| 2011-08-31 | 2011-08-29 | 52.338 | 979,395 | -12,290 | 0.13% | 51,259,377 |
| 2011-08-30 | 2011-08-26 | 51.388 | 991,685 | -285,954 | 0.13% | 50,960,482 |
| 2011-08-29 | 2011-08-25 | 53.720 | 1,277,639 | -1,559,285 | 0.17% | 68,634,325 |
| 2011-08-26 | 2011-08-24 | 51.647 | 2,836,924 | +1,160,077 | 0.38% | 146,518,244 |
| 2011-08-25 | 2011-08-23 | 53.892 | 1,676,847 | +799,651 | 0.22% | 90,369,285 |
| 2011-08-24 | 2011-08-22 | 51.215 | 877,196 | -919,224 | 0.12% | 44,925,628 |
| 2011-08-23 | 2011-08-19 | 53.115 | 1,796,420 | -1,052,424 | 0.24% | 95,417,013 |
| 2011-08-22 | 2011-08-18 | 57.692 | 2,848,844 | +2,076,644 | 0.38% | 164,356,904 |
| 2011-08-19 | 2011-08-17 | 62.097 | 772,200 | -447,473 | 0.10% | 47,951,424 |
| 2011-08-18 | 2011-08-16 | 63.306 | 1,219,673 | +41,593 | 0.16% | 77,212,961 |
| 2011-08-17 | 2011-08-15 | 60.629 | 1,178,080 | -1,024,985 | 0.16% | 71,425,735 |
| 2011-08-16 | 2011-08-12 | 56.483 | 2,203,065 | -1,250,093 | 0.29% | 124,436,526 |
| 2011-08-15 | 2011-08-11 | 57.433 | 3,453,158 | +2,731,256 | 0.46% | 198,326,577 |
| 2011-08-12 | 2011-08-10 | 61.924 | 721,902 | -191,921 | 0.10% | 44,703,366 |
| 2011-08-11 | 2011-08-09 | 59.679 | 913,823 | -129,501 | 0.12% | 54,535,959 |
| 2011-08-10 | 2011-08-08 | 60.715 | 1,043,324 | +143,105 | 0.14% | 63,345,730 |
| 2011-08-09 | 2011-08-05 | 62.184 | 900,219 | +123,776 | 0.12% | 55,978,788 |
| 2011-08-08 | 2011-08-04 | 63.652 | 776,443 | -56,663 | 0.10% | 49,421,951 |
| 2011-08-05 | 2011-08-03 | 64.861 | 833,106 | +148,845 | 0.11% | 54,035,978 |
| 2011-08-04 | 2011-08-02 | 63.565 | 684,261 | -152,767 | 0.09% | 43,495,309 |
| 2011-08-03 | 2011-08-01 | 65.638 | 837,028 | -797,783 | 0.11% | 54,940,980 |
| 2011-08-02 | 2011-07-29 | 63.047 | 1,634,811 | +906,164 | 0.22% | 103,070,227 |
| 2011-08-01 | 2011-07-28 | 65.293 | 728,647 | -95,608 | 0.10% | 47,575,329 |
| 2011-07-29 | 2011-07-27 | 67.279 | 824,255 | -14,064 | 0.11% | 55,455,148 |
| 2011-07-28 | 2011-07-26 | 67.020 | 838,319 | -109,167 | 0.11% | 56,184,155 |
| 2011-07-27 | 2011-07-25 | 67.711 | 947,486 | +94,366 | 0.13% | 64,155,174 |
| 2011-07-26 | 2011-07-22 | 68.316 | 853,120 | +7,469 | 0.11% | 58,281,326 |
| 2011-07-25 | 2011-07-21 | 67.020 | 845,651 | -116,340 | 0.11% | 56,675,545 |
| 2011-07-22 | 2011-07-20 | 68.229 | 961,991 | -117,434 | 0.13% | 65,635,821 |
| 2011-07-21 | 2011-07-19 | 66.415 | 1,079,425 | +377,303 | 0.14% | 71,690,504 |
| 2011-07-20 | 2011-07-18 | 68.488 | 702,122 | -158,298 | 0.09% | 48,087,100 |
| 2011-07-19 | 2011-07-15 | 68.316 | 860,420 | +218,812 | 0.11% | 58,780,030 |
| 2011-07-18 | 2011-07-14 | 69.525 | 641,608 | -55,505 | 0.09% | 44,607,560 |
| 2011-07-15 | 2011-07-13 | 68.143 | 697,113 | -12,263 | 0.09% | 47,503,215 |
| 2011-07-14 | 2011-07-12 | 66.329 | 709,376 | -55,012 | 0.09% | 47,052,265 |
| 2011-07-13 | 2011-07-11 | 68.402 | 764,388 | -41,661 | 0.10% | 52,285,572 |
| 2011-07-12 | 2011-07-08 | 68.747 | 806,049 | +157,759 | 0.11% | 55,413,723 |
| 2011-07-11 | 2011-07-07 | 67.970 | 648,290 | +17,946 | 0.09% | 44,064,300 |
| 2011-07-08 | 2011-07-06 | 66.329 | 630,344 | +55,192 | 0.08% | 41,810,144 |
| 2011-07-07 | 2011-07-05 | 66.934 | 575,152 | -61,296 | 0.08% | 38,497,024 |
| 2011-07-06 | 2011-07-04 | 66.329 | 636,448 | +54,126 | 0.08% | 42,215,017 |
| 2011-07-05 | 2011-06-30 | 62.874 | 582,322 | -34,997 | 0.08% | 36,613,176 |
| 2011-07-04 | 2011-06-29 | 63.220 | 617,319 | -177,561 | 0.08% | 39,026,854 |
| 2011-06-30 | 2011-06-28 | 62.874 | 794,880 | +243,768 | 0.11% | 49,977,643 |
| 2011-06-29 | 2011-06-27 | 63.652 | 551,112 | +56,935 | 0.07% | 35,079,240 |
| 2011-06-28 | 2011-06-24 | 61.924 | 494,177 | -61,392 | 0.07% | 30,601,626 |
| 2011-06-27 | 2011-06-23 | 60.024 | 555,569 | +3,375 | 0.07% | 33,347,680 |
| 2011-06-24 | 2011-06-22 | 58.643 | 552,194 | +38,315 | 0.07% | 32,382,045 |
| 2011-06-23 | 2011-06-21 | 57.692 | 513,879 | -192,938 | 0.07% | 29,646,959 |
| 2011-06-22 | 2011-06-20 | 53.892 | 706,817 | -33,495 | 0.09% | 38,092,054 |
| 2011-06-21 | 2011-06-17 | 56.138 | 740,312 | -43,615 | 0.10% | 41,559,562 |
| 2011-06-20 | 2011-06-16 | 57.779 | 783,927 | -320,422 | 0.10% | 45,294,405 |
| 2011-06-17 | 2011-06-15 | 57.088 | 1,104,349 | -214,902 | 0.15% | 63,044,996 |
| 2011-06-16 | 2011-06-14 | 60.024 | 1,319,251 | -524,294 | 0.18% | 79,187,213 |
| 2011-06-15 | 2011-06-13 | 56.742 | 1,843,545 | +502,654 | 0.25% | 104,607,286 |
| 2011-06-14 | 2011-06-10 | 55.447 | 1,340,891 | -262,159 | 0.27% | 74,348,348 |
| 2011-06-13 | 2011-06-09 | 56.311 | 1,603,050 | +475,982 | 0.32% | 90,268,762 |
| 2011-06-10 | 2011-06-08 | 58.643 | 1,127,068 | -118,576 | 0.22% | 66,094,103 |
| 2011-06-09 | 2011-06-07 | 60.629 | 1,245,644 | +807,242 | 0.25% | 75,522,068 |
| 2011-06-08 | 2011-06-03 | 60.456 | 438,402 | +74,494 | 0.09% | 26,504,120 |
| 2011-06-07 | 2011-06-02 | 60.197 | 363,908 | +5,604 | 0.07% | 21,906,208 |
| 2011-06-03 | 2011-06-01 | 60.543 | 358,304 | -44,867 | 0.07% | 21,692,644 |
| 2011-06-02 | 2011-05-31 | 59.852 | 403,171 | +118,517 | 0.08% | 24,130,446 |
| 2011-06-01 | 2011-05-30 | 59.593 | 284,654 | -7,512 | 0.06% | 16,963,255 |
| 2011-05-31 | 2011-05-27 | 57.779 | 292,166 | -37,004 | 0.06% | 16,881,017 |
| 2011-05-30 | 2011-05-26 | 55.188 | 329,170 | +4,238 | 0.07% | 18,166,193 |
| 2011-05-27 | 2011-05-25 | 55.102 | 324,932 | -132,052 | 0.06% | 17,904,244 |
| 2011-05-26 | 2011-05-24 | 54.065 | 456,984 | +49,760 | 0.09% | 24,706,894 |
| 2011-05-25 | 2011-05-23 | 52.165 | 407,224 | +37,514 | 0.08% | 21,242,867 |
| 2011-05-24 | 2011-05-20 | 53.806 | 369,710 | +70,127 | 0.07% | 19,892,624 |
| 2011-05-23 | 2011-05-19 | 55.102 | 299,583 | -83,837 | 0.06% | 16,507,476 |
| 2011-05-20 | 2011-05-18 | 56.829 | 383,420 | -80,273 | 0.08% | 21,789,310 |
| 2011-05-19 | 2011-05-17 | 56.224 | 463,693 | +90,620 | 0.09% | 26,070,799 |
| 2011-05-18 | 2011-05-16 | 55.015 | 373,073 | -4,459 | 0.07% | 20,524,665 |
| 2011-05-17 | 2011-05-13 | 56.742 | 377,532 | +56,840 | 0.08% | 21,422,096 |
| 2011-05-16 | 2011-05-12 | 57.520 | 320,692 | +54,586 | 0.06% | 18,446,126 |
| 2011-05-13 | 2011-05-11 | 59.074 | 266,106 | +1,205 | 0.05% | 15,720,038 |
| 2011-05-12 | 2011-05-09 | 58.556 | 264,901 | -605,912 | 0.05% | 15,511,583 |
| 2011-05-11 | 2011-05-06 | 56.915 | 870,813 | +525,864 | 0.17% | 49,562,492 |
| 2011-05-09 | 2011-05-05 | 56.915 | 344,949 | -264,851 | 0.07% | 19,632,840 |
| 2011-05-06 | 2011-05-04 | 58.383 | 609,800 | -613,842 | 0.12% | 35,602,208 |
| 2011-05-05 | 2011-05-03 | 61.147 | 1,223,642 | -85,362 | 0.24% | 74,822,196 |
| 2011-05-04 | 2011-04-29 | 63.306 | 1,309,004 | -56,811 | 0.26% | 82,868,174 |
| 2011-05-03 | 2011-04-28 | 61.579 | 1,365,815 | -208,692 | 0.27% | 84,105,467 |
| 2011-04-29 | 2011-04-27 | 142.012 | 1,574,507 | -15,052 | 0.31% | 223,599,133 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,589,559 | +481,030 | 0.32% | 228,431,445 |
| 2011-04-27 | 2011-04-21 | 142.273 | 1,108,529 | +325,573 | 0.33% | 157,713,710 |
| 2011-04-26 | 2011-04-20 | 135.753 | 782,956 | +520,962 | 0.24% | 106,288,365 |
| 2011-04-21 | 2011-04-19 | 136.535 | 261,994 | -23,956 | 0.08% | 35,771,378 |
| 2011-04-20 | 2011-04-18 | 137.970 | 285,950 | +10,705 | 0.09% | 39,452,398 |
| 2011-04-19 | 2011-04-15 | 132.362 | 275,245 | +4,552 | 0.08% | 36,432,009 |
| 2011-04-18 | 2011-04-14 | 130.145 | 270,693 | -45,360 | 0.08% | 35,229,397 |
| 2011-04-15 | 2011-04-13 | 131.971 | 316,053 | -22,550 | 0.10% | 41,709,796 |
| 2011-04-14 | 2011-04-12 | 130.406 | 338,603 | +27,398 | 0.10% | 44,155,869 |
| 2011-04-13 | 2011-04-11 | 129.363 | 311,205 | +99,268 | 0.09% | 40,258,341 |
| 2011-04-12 | 2011-04-08 | 132.493 | 211,937 | -77,946 | 0.06% | 28,080,066 |
| 2011-04-11 | 2011-04-07 | 135.101 | 289,883 | -8,717 | 0.09% | 39,163,378 |
| 2011-04-08 | 2011-04-06 | 127.407 | 298,600 | +8,853 | 0.09% | 38,043,635 |
| 2011-04-07 | 2011-04-04 | 123.103 | 289,747 | -23,421 | 0.09% | 35,668,807 |
| 2011-04-06 | 2011-04-01 | 124.668 | 313,168 | -21,716 | 0.09% | 39,042,077 |
| 2011-04-04 | 2011-03-31 | 126.885 | 334,884 | +27,469 | 0.10% | 42,491,775 |
| 2011-04-01 | 2011-03-30 | 123.103 | 307,415 | -15,569 | 0.09% | 37,843,796 |
| 2011-03-31 | 2011-03-29 | 118.930 | 322,984 | -21,490 | 0.10% | 38,412,581 |
| 2011-03-30 | 2011-03-28 | 113.584 | 344,474 | -31,325 | 0.10% | 39,126,612 |
| 2011-03-29 | 2011-03-25 | 116.322 | 375,799 | +192,250 | 0.11% | 43,713,755 |
| 2011-03-28 | 2011-03-24 | 117.496 | 183,549 | +5,977 | 0.06% | 21,566,241 |
| 2011-03-25 | 2011-03-23 | 111.497 | 177,572 | -42,424 | 0.05% | 19,798,771 |
| 2011-03-24 | 2011-03-22 | 113.192 | 219,996 | -17,637 | 0.07% | 24,901,881 |
| 2011-03-23 | 2011-03-21 | 108.628 | 237,633 | +6,971 | 0.07% | 25,813,648 |
| 2011-03-22 | 2011-03-18 | 106.411 | 230,662 | -8,273 | 0.07% | 24,545,046 |
| 2011-03-21 | 2011-03-17 | 106.151 | 238,935 | -13,803 | 0.07% | 25,363,070 |
| 2011-03-18 | 2011-03-16 | 108.237 | 252,738 | +13,243 | 0.08% | 27,355,602 |
| 2011-03-17 | 2011-03-15 | 106.411 | 239,495 | +8,069 | 0.07% | 25,484,977 |
| 2011-03-16 | 2011-03-14 | 108.759 | 231,426 | -46,038 | 0.07% | 25,169,572 |
| 2011-03-15 | 2011-03-11 | 106.411 | 277,464 | -3,645 | 0.08% | 29,525,308 |
| 2011-03-14 | 2011-03-10 | 106.803 | 281,109 | +58,726 | 0.08% | 30,023,152 |
| 2011-03-11 | 2011-03-09 | 111.628 | 222,383 | -10,352 | 0.07% | 24,824,070 |
| 2011-03-10 | 2011-03-08 | 107.715 | 232,735 | +126,814 | 0.07% | 25,069,137 |
| 2011-03-09 | 2011-03-07 | 106.803 | 105,921 | -73,844 | 0.03% | 11,312,631 |
| 2011-03-08 | 2011-03-04 | 107.063 | 179,765 | -82,819 | 0.05% | 19,246,242 |
| 2011-03-07 | 2011-03-03 | 106.151 | 262,584 | +13,688 | 0.08% | 27,873,423 |
| 2011-03-04 | 2011-03-02 | 101.586 | 248,896 | +40,960 | 0.07% | 25,284,421 |
| 2011-03-03 | 2011-03-01 | 102.369 | 207,936 | +85,325 | 0.06% | 21,286,143 |
| 2011-03-02 | 2011-02-28 | 97.152 | 122,611 | -28,066 | 0.04% | 11,911,963 |
| 2011-03-01 | 2011-02-25 | 93.110 | 150,677 | +24,758 | 0.05% | 14,029,520 |
| 2011-02-28 | 2011-02-24 | 91.023 | 125,919 | -3,105 | 0.04% | 11,461,576 |
| 2011-02-25 | 2011-02-23 | 91.675 | 129,024 | -36,793 | 0.04% | 11,828,331 |
| 2011-02-24 | 2011-02-22 | 93.501 | 165,817 | -4,950 | 0.05% | 15,504,075 |
| 2011-02-23 | 2011-02-21 | 94.805 | 170,767 | +27,606 | 0.05% | 16,189,596 |
| 2011-02-22 | 2011-02-18 | 97.413 | 143,161 | -5,367 | 0.04% | 13,945,785 |
| 2011-02-21 | 2011-02-17 | 98.457 | 148,528 | -5,184 | 0.04% | 14,623,554 |
| 2011-02-18 | 2011-02-16 | 98.848 | 153,712 | -5,418 | 0.05% | 15,194,087 |
| 2011-02-17 | 2011-02-15 | 95.979 | 159,130 | -4,601 | 0.05% | 15,273,111 |
| 2011-02-16 | 2011-02-14 | 97.283 | 163,731 | -6,459 | 0.05% | 15,928,225 |
| 2011-02-15 | 2011-02-11 | 89.589 | 170,190 | +1,146 | 0.05% | 15,247,141 |
| 2011-02-14 | 2011-02-10 | 87.242 | 169,044 | -36,152 | 0.05% | 14,747,674 |
| 2011-02-11 | 2011-02-09 | 89.328 | 205,196 | -21,642 | 0.06% | 18,329,774 |
| 2011-02-10 | 2011-02-08 | 92.849 | 226,838 | -14,913 | 0.07% | 21,061,701 |
| 2011-02-09 | 2011-02-07 | 92.719 | 241,751 | -4,816 | 0.07% | 22,414,834 |
| 2011-02-08 | 2011-02-02 | 95.979 | 246,567 | -20,405 | 0.07% | 23,665,212 |
| 2011-02-07 | 2011-01-31 | 93.892 | 266,972 | +10,736 | 0.08% | 25,066,624 |
| 2011-02-01 | 2011-01-28 | 94.936 | 256,236 | -18,366 | 0.08% | 24,325,914 |
| 2011-01-31 | 2011-01-27 | 95.327 | 274,602 | +119,151 | 0.08% | 26,176,930 |
| 2011-01-28 | 2011-01-26 | 95.848 | 155,451 | +2,300 | 0.05% | 14,899,733 |
| 2011-01-27 | 2011-01-25 | 92.458 | 153,151 | -31,230 | 0.05% | 14,160,015 |
| 2011-01-26 | 2011-01-24 | 92.588 | 184,381 | +51,228 | 0.06% | 17,071,519 |
| 2011-01-25 | 2011-01-21 | 92.719 | 133,153 | -414,858 | 0.04% | 12,345,770 |
| 2011-01-24 | 2011-01-20 | 93.371 | 548,011 | -32,207 | 0.16% | 51,168,176 |
| 2011-01-21 | 2011-01-19 | 95.457 | 580,218 | -70,300 | 0.17% | 55,385,989 |
| 2011-01-20 | 2011-01-18 | 93.762 | 650,518 | -11,678 | 0.20% | 60,993,822 |
| 2011-01-19 | 2011-01-17 | 92.719 | 662,196 | -4,606 | 0.20% | 61,397,939 |
| 2011-01-18 | 2011-01-14 | 97.283 | 666,802 | +102,761 | 0.20% | 64,868,426 |
| 2011-01-17 | 2011-01-13 | 97.413 | 564,041 | -34,735 | 0.17% | 54,945,093 |
| 2011-01-14 | 2011-01-12 | 100.413 | 598,776 | +16,170 | 0.18% | 60,124,676 |
| 2011-01-13 | 2011-01-11 | 97.283 | 582,606 | +3,689 | 0.18% | 56,677,596 |
| 2011-01-12 | 2011-01-10 | 97.805 | 578,917 | -11,612 | 0.17% | 56,620,696 |
| 2011-01-11 | 2011-01-07 | 102.890 | 590,529 | -60,164 | 0.18% | 60,759,735 |
| 2011-01-10 | 2011-01-06 | 103.282 | 650,693 | +509,455 | 0.20% | 67,204,593 |
| 2011-01-07 | 2011-01-05 | 97.413 | 141,238 | +17,083 | 0.04% | 13,758,459 |
| 2011-01-06 | 2011-01-04 | 97.544 | 124,155 | -214,293 | 0.04% | 12,110,538 |
| 2011-01-05 | 2011-01-03 | 97.283 | 338,448 | +217,719 | 0.10% | 32,925,200 |
| 2011-01-04 | 2010-12-31 | 95.066 | 120,729 | -15,634 | 0.04% | 11,477,222 |
| 2011-01-03 | 2010-12-29 | 93.762 | 136,363 | +13,976 | 0.04% | 12,785,658 |
| 2010-12-30 | 2010-12-28 | 91.415 | 122,387 | -25,306 | 0.04% | 11,187,961 |
| 2010-12-29 | 2010-12-24 | 94.805 | 147,693 | -99,659 | 0.04% | 14,002,061 |
| 2010-12-28 | 2010-12-22 | 93.110 | 247,352 | +129,803 | 0.07% | 23,030,920 |
| 2010-12-23 | 2010-12-21 | 93.632 | 117,549 | -289 | 0.04% | 11,006,292 |
| 2010-12-22 | 2010-12-20 | 90.763 | 117,838 | +767 | 0.04% | 10,695,282 |
| 2010-12-21 | 2010-12-17 | 92.197 | 117,071 | +2,300 | 0.04% | 10,793,602 |
| 2010-12-20 | 2010-12-16 | 93.501 | 114,771 | -1,802 | 0.03% | 10,731,217 |
| 2010-12-17 | 2010-12-15 | 94.544 | 116,573 | -65,273 | 0.04% | 11,021,320 |
| 2010-12-16 | 2010-12-14 | 92.588 | 181,846 | -30,673 | 0.05% | 16,836,807 |
| 2010-12-15 | 2010-12-13 | 88.806 | 212,519 | -1,263 | 0.06% | 18,873,068 |
| 2010-12-14 | 2010-12-10 | 85.677 | 213,782 | -27,485 | 0.06% | 18,316,148 |
| 2010-12-13 | 2010-12-09 | 85.938 | 241,267 | +35,470 | 0.07% | 20,733,899 |
| 2010-12-10 | 2010-12-08 | 88.546 | 205,797 | -34,618 | 0.06% | 18,222,437 |
| 2010-12-09 | 2010-12-07 | 91.023 | 240,415 | -11,270 | 0.07% | 21,883,391 |
| 2010-12-08 | 2010-12-06 | 89.719 | 251,685 | -238,598 | 0.08% | 22,581,012 |
| 2010-12-07 | 2010-12-03 | 88.415 | 490,283 | +157,347 | 0.15% | 43,348,509 |
| 2010-12-06 | 2010-12-02 | 87.894 | 332,936 | +75,870 | 0.10% | 29,262,963 |
| 2010-12-03 | 2010-12-01 | 86.590 | 257,066 | +75,423 | 0.08% | 22,259,241 |
| 2010-12-02 | 2010-11-30 | 86.068 | 181,643 | +37,349 | 0.05% | 15,633,645 |
| 2010-12-01 | 2010-11-29 | 82.156 | 144,294 | -2,452 | 0.04% | 11,854,588 |
| 2010-11-30 | 2010-11-26 | 82.025 | 146,746 | -1,533 | 0.04% | 12,036,897 |
| 2010-11-29 | 2010-11-25 | 82.677 | 148,279 | -7,982 | 0.04% | 12,259,325 |
| 2010-11-26 | 2010-11-24 | 81.504 | 156,261 | +1,847 | 0.05% | 12,735,859 |
| 2010-11-25 | 2010-11-23 | 80.200 | 154,414 | -101 | 0.05% | 12,383,957 |
| 2010-11-24 | 2010-11-22 | 82.808 | 154,515 | -27,002 | 0.05% | 12,795,051 |
| 2010-11-23 | 2010-11-19 | 82.677 | 181,517 | -7,860 | 0.05% | 15,007,357 |
| 2010-11-22 | 2010-11-18 | 82.677 | 189,377 | +9,119 | 0.06% | 15,657,201 |
| 2010-11-19 | 2010-11-17 | 79.808 | 180,258 | -56,746 | 0.05% | 14,386,118 |
| 2010-11-18 | 2010-11-16 | 81.243 | 237,004 | +75,917 | 0.07% | 19,254,904 |
| 2010-11-17 | 2010-11-15 | 80.591 | 161,087 | +12,301 | 0.05% | 12,982,150 |
| 2010-11-16 | 2010-11-12 | 82.677 | 148,786 | +766 | 0.04% | 12,301,242 |
| 2010-11-15 | 2010-11-11 | 85.155 | 148,020 | +19,938 | 0.04% | 12,604,662 |
| 2010-11-12 | 2010-11-10 | 86.068 | 128,082 | -31,632 | 0.04% | 11,023,758 |
| 2010-11-11 | 2010-11-09 | 86.459 | 159,714 | +10,839 | 0.05% | 13,808,743 |
| 2010-11-10 | 2010-11-08 | 88.024 | 148,875 | -34,122 | 0.04% | 13,104,582 |
| 2010-11-09 | 2010-11-05 | 86.850 | 182,997 | +68,068 | 0.06% | 15,893,364 |
| 2010-11-08 | 2010-11-04 | 85.155 | 114,929 | +1,289 | 0.03% | 9,786,794 |
| 2010-11-05 | 2010-11-03 | 85.025 | 113,640 | -4,697 | 0.03% | 9,662,210 |
| 2010-11-04 | 2010-11-02 | 86.198 | 118,337 | +384 | 0.04% | 10,200,458 |
| 2010-11-03 | 2010-11-01 | 88.024 | 117,953 | +13,880 | 0.04% | 10,382,702 |
| 2010-11-02 | 2010-10-29 | 84.764 | 104,073 | -24,501 | 0.03% | 8,821,635 |
| 2010-11-01 | 2010-10-28 | 86.329 | 128,574 | +20,705 | 0.04% | 11,099,637 |
| 2010-10-29 | 2010-10-27 | 85.416 | 107,869 | -82,627 | 0.03% | 9,213,732 |
| 2010-10-28 | 2010-10-26 | 88.806 | 190,496 | -200,144 | 0.06% | 16,917,283 |
| 2010-10-27 | 2010-10-25 | 89.459 | 390,640 | +282,541 | 0.12% | 34,946,080 |
| 2010-10-26 | 2010-10-22 | 88.024 | 108,099 | -40,763 | 0.03% | 9,515,313 |
| 2010-10-25 | 2010-10-21 | 88.546 | 148,862 | -52,995 | 0.04% | 13,181,088 |
| 2010-10-22 | 2010-10-20 | 86.590 | 201,857 | +83,551 | 0.06% | 17,478,716 |
| 2010-10-21 | 2010-10-19 | 88.937 | 118,306 | -2,024 | 0.04% | 10,521,770 |
| 2010-10-20 | 2010-10-18 | 88.285 | 120,330 | -313,138 | 0.04% | 10,623,319 |
| 2010-10-19 | 2010-10-15 | 91.936 | 433,468 | +261,108 | 0.13% | 39,851,420 |
| 2010-10-18 | 2010-10-14 | 94.414 | 172,360 | +19,972 | 0.05% | 16,273,190 |
| 2010-10-15 | 2010-10-13 | 95.196 | 152,388 | -27,606 | 0.05% | 14,506,788 |
| 2010-10-14 | 2010-10-12 | 88.285 | 179,994 | +34,434 | 0.05% | 15,890,748 |
| 2010-10-13 | 2010-10-11 | 87.372 | 145,560 | -7,628 | 0.04% | 12,717,873 |
| 2010-10-12 | 2010-10-08 | 87.242 | 153,188 | -16,430 | 0.05% | 13,364,370 |
| 2010-10-11 | 2010-10-07 | 90.241 | 169,618 | -159,118 | 0.05% | 15,306,492 |
| 2010-10-08 | 2010-10-06 | 91.545 | 328,736 | +184,792 | 0.10% | 30,094,146 |
| 2010-10-07 | 2010-10-05 | 93.762 | 143,944 | -903 | 0.04% | 13,496,467 |
| 2010-10-06 | 2010-10-04 | 94.284 | 144,847 | -652 | 0.04% | 13,656,690 |
| 2010-10-05 | 2010-09-30 | 91.936 | 145,499 | -127,644 | 0.04% | 13,376,632 |
| 2010-10-04 | 2010-09-29 | 87.763 | 273,143 | +140,998 | 0.08% | 23,971,918 |
| 2010-09-30 | 2010-09-28 | 86.981 | 132,145 | -4,984 | 0.04% | 11,494,080 |
| 2010-09-29 | 2010-09-27 | 87.894 | 137,129 | -2,120 | 0.04% | 12,052,769 |
| 2010-09-28 | 2010-09-24 | 85.807 | 139,249 | -133,986 | 0.04% | 11,948,561 |
| 2010-09-27 | 2010-09-22 | 86.329 | 273,235 | +2,507 | 0.08% | 23,588,046 |
| 2010-09-24 | 2010-09-21 | 87.633 | 270,728 | -122,804 | 0.08% | 23,724,665 |
| 2010-09-22 | 2010-09-20 | 88.415 | 393,532 | -140,105 | 0.12% | 34,794,242 |
| 2010-09-21 | 2010-09-17 | 88.285 | 533,637 | +287,301 | 0.16% | 47,112,076 |
| 2010-09-20 | 2010-09-16 | 85.286 | 246,336 | -182,954 | 0.07% | 21,008,898 |
| 2010-09-17 | 2010-09-15 | 85.807 | 429,290 | +197,239 | 0.13% | 36,836,156 |
| 2010-09-16 | 2010-09-14 | 86.981 | 232,051 | -58,505 | 0.07% | 20,183,985 |
| 2010-09-15 | 2010-09-13 | 85.286 | 290,556 | -174,299 | 0.09% | 24,780,224 |
| 2010-09-14 | 2010-09-10 | 81.765 | 464,855 | +182,123 | 0.14% | 38,008,671 |
| 2010-09-13 | 2010-09-09 | 79.678 | 282,732 | +76,087 | 0.09% | 22,527,542 |
| 2010-09-10 | 2010-09-08 | 78.765 | 206,645 | -73,786 | 0.06% | 16,276,442 |
| 2010-09-09 | 2010-09-07 | 82.025 | 280,431 | -36,391 | 0.08% | 23,002,461 |
| 2010-09-08 | 2010-09-06 | 81.634 | 316,822 | +61,730 | 0.10% | 25,863,500 |
| 2010-09-07 | 2010-09-03 | 79.417 | 255,092 | +43,461 | 0.08% | 20,258,709 |
| 2010-09-06 | 2010-09-02 | 77.200 | 211,631 | +4,754 | 0.06% | 16,337,990 |
| 2010-09-03 | 2010-09-01 | 75.244 | 206,877 | -14,647 | 0.06% | 15,566,310 |
| 2010-09-02 | 2010-08-31 | 72.115 | 221,524 | -124,471 | 0.07% | 15,975,099 |
| 2010-09-01 | 2010-08-30 | 71.854 | 345,995 | +11,502 | 0.10% | 24,861,027 |
| 2010-08-31 | 2010-08-27 | 71.071 | 334,493 | -124,026 | 0.10% | 23,772,846 |
| 2010-08-30 | 2010-08-26 | 70.419 | 458,519 | +228,901 | 0.14% | 32,288,564 |
| 2010-08-27 | 2010-08-25 | 69.637 | 229,618 | +13,160 | 0.07% | 15,989,866 |
| 2010-08-26 | 2010-08-24 | 71.202 | 216,458 | +13,860 | 0.07% | 15,412,175 |
| 2010-08-25 | 2010-08-23 | 70.810 | 202,598 | +2,301 | 0.06% | 14,346,059 |
| 2010-08-24 | 2010-08-20 | 70.419 | 200,297 | +132 | 0.06% | 14,104,765 |
| 2010-08-23 | 2010-08-19 | 71.984 | 200,165 | -9,606 | 0.06% | 14,408,702 |
| 2010-08-20 | 2010-08-18 | 69.898 | 209,771 | -2,300 | 0.06% | 14,662,495 |
| 2010-08-19 | 2010-08-17 | 69.246 | 212,071 | -1,534 | 0.06% | 14,684,983 |
| 2010-08-18 | 2010-08-16 | 68.333 | 213,605 | +2,301 | 0.06% | 14,596,218 |
| 2010-08-17 | 2010-08-13 | 69.506 | 211,304 | -58,775 | 0.06% | 14,686,982 |
| 2010-08-16 | 2010-08-12 | 68.985 | 270,079 | +60,196 | 0.08% | 18,631,342 |
| 2010-08-13 | 2010-08-11 | 70.028 | 209,883 | -7,561 | 0.06% | 14,697,694 |
| 2010-08-12 | 2010-08-10 | 70.550 | 217,444 | -21,050 | 0.07% | 15,340,600 |
| 2010-08-11 | 2010-08-09 | 72.506 | 238,494 | +18,966 | 0.07% | 17,292,186 |
| 2010-08-10 | 2010-08-06 | 71.854 | 219,528 | -371,053 | 0.07% | 15,773,903 |
| 2010-08-09 | 2010-08-05 | 70.550 | 590,581 | +305,855 | 0.18% | 41,665,287 |
| 2010-08-06 | 2010-08-04 | 70.810 | 284,726 | -13,788 | 0.09% | 20,161,582 |
| 2010-08-05 | 2010-08-03 | 71.984 | 298,514 | +93,084 | 0.09% | 21,488,268 |
| 2010-08-04 | 2010-08-02 | 73.158 | 205,430 | -204,877 | 0.06% | 15,028,802 |
| 2010-08-03 | 2010-07-30 | 70.810 | 410,307 | +81,285 | 0.12% | 29,054,031 |
| 2010-08-02 | 2010-07-29 | 71.202 | 329,022 | +42,724 | 0.10% | 23,426,921 |
| 2010-07-30 | 2010-07-28 | 71.723 | 286,298 | +67,608 | 0.09% | 20,534,240 |
| 2010-07-29 | 2010-07-27 | 69.376 | 218,690 | -31,732 | 0.07% | 15,171,838 |
| 2010-07-28 | 2010-07-26 | 69.115 | 250,422 | +27,575 | 0.08% | 17,307,964 |
| 2010-07-27 | 2010-07-23 | 69.506 | 222,847 | +632 | 0.07% | 15,489,295 |
| 2010-07-26 | 2010-07-22 | 67.942 | 222,215 | -28,008 | 0.07% | 15,097,628 |
| 2010-07-23 | 2010-07-21 | 66.898 | 250,223 | -382,569 | 0.08% | 16,739,490 |
| 2010-07-22 | 2010-07-20 | 65.333 | 632,792 | +407,667 | 0.19% | 41,342,463 |
| 2010-07-21 | 2010-07-19 | 62.856 | 225,125 | +6,711 | 0.07% | 14,150,390 |
| 2010-07-20 | 2010-07-16 | 62.725 | 218,414 | -384 | 0.07% | 13,700,083 |
| 2010-07-19 | 2010-07-15 | 62.725 | 218,798 | +3,192 | 0.07% | 13,724,169 |
| 2010-07-16 | 2010-07-14 | 64.160 | 215,606 | +4,277 | 0.06% | 13,833,230 |
| 2010-07-15 | 2010-07-13 | 64.942 | 211,329 | -2,404 | 0.06% | 13,724,170 |
| 2010-07-14 | 2010-07-12 | 65.203 | 213,733 | -173,924 | 0.06% | 13,936,035 |
| 2010-07-13 | 2010-07-09 | 62.464 | 387,657 | +61,057 | 0.12% | 24,214,794 |
| 2010-07-12 | 2010-07-08 | 60.117 | 326,600 | +82,793 | 0.10% | 19,634,269 |
| 2010-07-09 | 2010-07-07 | 60.117 | 243,807 | -134,811 | 0.07% | 14,656,988 |
| 2010-07-08 | 2010-07-06 | 61.160 | 378,618 | -143,283 | 0.11% | 23,156,437 |
| 2010-07-07 | 2010-07-05 | 58.422 | 521,901 | +245,714 | 0.16% | 30,490,446 |
| 2010-07-06 | 2010-07-02 | 59.074 | 276,187 | -130,691 | 0.08% | 16,315,451 |
| 2010-07-05 | 2010-06-30 | 59.726 | 406,878 | -56,206 | 0.12% | 24,301,178 |
| 2010-07-02 | 2010-06-29 | 61.291 | 463,084 | +204,333 | 0.14% | 28,382,802 |
| 2010-06-30 | 2010-06-28 | 63.899 | 258,751 | -66,089 | 0.08% | 16,533,917 |
| 2010-06-29 | 2010-06-25 | 65.073 | 324,840 | -301,049 | 0.10% | 21,138,185 |
| 2010-06-28 | 2010-06-24 | 64.681 | 625,889 | +77,063 | 0.19% | 40,483,368 |
| 2010-06-25 | 2010-06-23 | 65.464 | 548,826 | +161,127 | 0.17% | 35,928,248 |
| 2010-06-24 | 2010-06-22 | 66.898 | 387,699 | -31,430 | 0.12% | 25,936,399 |
| 2010-06-23 | 2010-06-21 | 68.985 | 419,129 | -338,043 | 0.13% | 28,913,524 |
| 2010-06-22 | 2010-06-18 | 66.246 | 757,172 | -50,536 | 0.23% | 50,159,812 |
| 2010-06-21 | 2010-06-17 | 65.985 | 807,708 | -1,020,348 | 0.24% | 53,296,973 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,828,056 | +1,599,039 | 0.55% | 118,002,806 |
| 2010-06-17 | 2010-06-14 | 63.638 | 229,017 | +19,784 | 0.14% | 14,574,215 |
| 2010-06-15 | 2010-06-11 | 62.464 | 209,233 | -32,760 | 0.13% | 13,069,631 |
| 2010-06-14 | 2010-06-10 | 63.508 | 241,993 | +29,814 | 0.15% | 15,368,426 |
| 2010-06-11 | 2010-06-09 | 62.334 | 212,179 | +35,593 | 0.13% | 13,225,982 |
| 2010-06-10 | 2010-06-08 | 62.204 | 176,586 | +3,119 | 0.11% | 10,984,298 |
| 2010-06-09 | 2010-06-07 | 61.682 | 173,467 | -265,325 | 0.10% | 10,699,800 |
| 2010-06-08 | 2010-06-04 | 64.290 | 438,792 | +125,632 | 0.26% | 28,210,011 |
| 2010-06-07 | 2010-06-03 | 65.855 | 313,160 | -197,259 | 0.19% | 20,623,164 |
| 2010-06-04 | 2010-06-02 | 63.508 | 510,419 | +199,153 | 0.31% | 32,415,553 |
| 2010-06-03 | 2010-06-01 | 65.333 | 311,266 | +186,830 | 0.19% | 20,336,071 |
| 2010-06-02 | 2010-05-31 | 66.246 | 124,436 | -62,344 | 0.07% | 8,243,419 |
| 2010-06-01 | 2010-05-28 | 66.116 | 186,780 | +65,143 | 0.11% | 12,349,119 |
| 2010-05-31 | 2010-05-27 | 63.377 | 121,637 | -108,633 | 0.07% | 7,709,028 |
| 2010-05-28 | 2010-05-26 | 61.030 | 230,270 | +116,943 | 0.14% | 14,053,382 |
| 2010-05-27 | 2010-05-25 | 58.944 | 113,327 | -72,941 | 0.07% | 6,679,892 |
| 2010-05-26 | 2010-05-24 | 61.291 | 186,268 | +23,772 | 0.11% | 11,416,520 |
| 2010-05-25 | 2010-05-20 | 58.552 | 162,496 | -104,288 | 0.10% | 9,514,515 |
| 2010-05-24 | 2010-05-19 | 57.248 | 266,784 | +130,164 | 0.16% | 15,272,915 |
| 2010-05-20 | 2010-05-18 | 58.031 | 136,620 | -2,297 | 0.08% | 7,928,151 |
| 2010-05-19 | 2010-05-17 | 57.379 | 138,917 | -139,564 | 0.08% | 7,970,870 |
| 2010-05-18 | 2010-05-14 | 60.769 | 278,481 | +41,656 | 0.17% | 16,923,069 |
| 2010-05-17 | 2010-05-13 | 61.812 | 236,825 | +87,921 | 0.14% | 14,638,734 |
| 2010-05-14 | 2010-05-12 | 59.726 | 148,904 | +4,183 | 0.09% | 8,893,434 |
| 2010-05-13 | 2010-05-11 | 60.248 | 144,721 | -50,227 | 0.09% | 8,719,090 |
| 2010-05-12 | 2010-05-10 | 60.248 | 194,948 | +76,272 | 0.12% | 11,745,145 |
| 2010-05-11 | 2010-05-07 | 58.161 | 118,676 | +9,995 | 0.07% | 6,902,325 |
| 2010-05-10 | 2010-05-06 | 58.422 | 108,681 | -26,044 | 0.07% | 6,349,350 |
| 2010-05-07 | 2010-05-05 | 60.508 | 134,725 | -6,643 | 0.08% | 8,151,993 |
| 2010-05-06 | 2010-05-04 | 62.725 | 141,368 | +18,404 | 0.09% | 8,867,350 |
| 2010-05-05 | 2010-05-03 | 65.203 | 122,964 | -24,706 | 0.07% | 8,017,623 |
| 2010-05-04 | 2010-04-30 | 65.594 | 147,670 | -1,514,120 | 0.09% | 9,686,300 |
| 2010-05-03 | 2010-04-29 | 260.037 | 1,661,790 | -1,534 | 1.00% | 432,127,585 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,663,324 | +1,293,310 | 1.00% | 422,030,390 |
| 2010-04-29 | 2010-04-27 | 257.671 | 370,014 | +107,253 | 0.45% | 95,341,897 |
| 2010-04-28 | 2010-04-26 | 263.718 | 262,761 | +155,935 | 0.32% | 69,294,920 |
| 2010-04-27 | 2010-04-23 | 258.197 | 106,826 | +54,577 | 0.13% | 27,582,143 |
| 2010-04-26 | 2010-04-22 | 266.348 | 52,249 | -7,528 | 0.06% | 13,916,403 |
| 2010-04-23 | 2010-04-21 | 265.033 | 59,777 | -5,210 | 0.07% | 15,842,883 |
| 2010-04-22 | 2010-04-20 | 262.667 | 64,987 | +17,961 | 0.08% | 17,069,922 |
| 2010-04-21 | 2010-04-19 | 263.193 | 47,026 | -32,444 | 0.06% | 12,376,894 |
| 2010-04-20 | 2010-04-16 | 272.921 | 79,470 | +33,505 | 0.10% | 21,689,030 |
| 2010-04-19 | 2010-04-15 | 281.072 | 45,965 | -5,895 | 0.06% | 12,919,465 |
| 2010-04-16 | 2010-04-14 | 280.546 | 51,860 | -2,714 | 0.06% | 14,549,112 |
| 2010-04-15 | 2010-04-13 | 281.598 | 54,574 | +1,140 | 0.07% | 15,367,910 |
| 2010-04-14 | 2010-04-12 | 291.063 | 53,434 | +7,760 | 0.06% | 15,552,667 |
| 2010-04-13 | 2010-04-09 | 292.641 | 45,674 | -4,954 | 0.06% | 13,366,071 |
| 2010-04-12 | 2010-04-08 | 289.223 | 50,628 | -2,852 | 0.06% | 14,642,762 |
| 2010-04-09 | 2010-04-07 | 287.119 | 53,480 | -4,392 | 0.06% | 15,355,133 |
| 2010-04-08 | 2010-04-01 | 282.124 | 57,872 | -55,148 | 0.07% | 16,327,052 |
| 2010-04-07 | 2010-03-31 | 269.766 | 113,020 | -9,471 | 0.14% | 30,488,933 |
| 2010-04-01 | 2010-03-30 | 273.710 | 122,491 | -16,487 | 0.15% | 33,526,982 |
| 2010-03-31 | 2010-03-29 | 260.826 | 138,978 | +13,996 | 0.17% | 36,249,105 |
| 2010-03-30 | 2010-03-26 | 261.615 | 124,982 | -456 | 0.15% | 32,697,166 |
| 2010-03-29 | 2010-03-25 | 257.934 | 125,438 | -172,414 | 0.15% | 32,354,723 |
| 2010-03-26 | 2010-03-24 | 256.882 | 297,852 | +170,008 | 0.36% | 76,512,896 |
| 2010-03-25 | 2010-03-23 | 249.783 | 127,844 | -424 | 0.16% | 31,933,279 |
| 2010-03-24 | 2010-03-22 | 250.046 | 128,268 | -3,042 | 0.16% | 32,072,912 |
| 2010-03-23 | 2010-03-19 | 258.197 | 131,310 | -3,288 | 0.16% | 33,903,837 |
| 2010-03-22 | 2010-03-18 | 253.990 | 134,598 | +29,639 | 0.16% | 34,186,551 |
| 2010-03-19 | 2010-03-17 | 258.723 | 104,959 | +13,351 | 0.13% | 27,155,283 |
| 2010-03-18 | 2010-03-16 | 255.831 | 91,608 | +3,822 | 0.11% | 23,436,125 |
| 2010-03-17 | 2010-03-15 | 260.826 | 87,786 | -6,156 | 0.11% | 22,896,890 |
| 2010-03-16 | 2010-03-12 | 267.399 | 93,942 | +1,141 | 0.11% | 25,120,039 |
| 2010-03-12 | 2010-03-10 | 269.503 | 92,801 | -3,804 | 0.11% | 25,010,137 |
| 2010-03-11 | 2010-03-09 | 268.977 | 96,605 | -6,645 | 0.12% | 25,984,526 |
| 2010-03-10 | 2010-03-08 | 266.874 | 103,250 | -3,670 | 0.13% | 27,554,698 |
| 2010-03-09 | 2010-03-05 | 259.774 | 106,920 | -49,358 | 0.13% | 27,775,089 |
| 2010-03-08 | 2010-03-04 | 256.619 | 156,278 | +60,283 | 0.19% | 40,103,956 |
| 2010-03-05 | 2010-03-03 | 261.878 | 95,995 | -2,826 | 0.12% | 25,138,972 |
| 2010-03-04 | 2010-03-02 | 257.934 | 98,821 | -14,481 | 0.12% | 25,489,294 |
| 2010-03-03 | 2010-03-01 | 251.361 | 113,302 | +4,575 | 0.14% | 28,479,675 |
| 2010-03-02 | 2010-02-26 | 241.895 | 108,727 | -42,773 | 0.13% | 26,300,548 |
| 2010-03-01 | 2010-02-25 | 236.900 | 151,500 | +47,541 | 0.18% | 35,890,291 |
| 2010-02-26 | 2010-02-24 | 240.318 | 103,959 | -1,344 | 0.13% | 24,983,187 |
| 2010-02-25 | 2010-02-23 | 240.055 | 105,303 | -12,064 | 0.13% | 25,278,487 |
| 2010-02-24 | 2010-02-22 | 242.158 | 117,367 | -54,164 | 0.14% | 28,421,382 |
| 2010-02-23 | 2010-02-19 | 238.477 | 171,531 | +116,072 | 0.21% | 40,906,231 |
| 2010-02-22 | 2010-02-18 | 246.891 | 55,459 | -5,101 | 0.07% | 13,692,325 |
| 2010-02-19 | 2010-02-17 | 250.572 | 60,560 | -11,570 | 0.07% | 15,174,637 |
| 2010-02-18 | 2010-02-12 | 245.313 | 72,130 | -8,009 | 0.09% | 17,694,453 |
| 2010-02-17 | 2010-02-11 | 246.628 | 80,139 | +10,808 | 0.10% | 19,764,522 |
| 2010-02-12 | 2010-02-10 | 246.102 | 69,331 | +4,687 | 0.08% | 17,062,508 |
| 2010-02-11 | 2010-02-09 | 236.900 | 64,644 | +1,902 | 0.08% | 15,314,138 |
| 2010-02-10 | 2010-02-08 | 234.533 | 62,742 | +2,282 | 0.08% | 14,715,085 |
| 2010-02-09 | 2010-02-05 | 237.951 | 60,460 | -6,417 | 0.07% | 14,386,537 |
| 2010-02-08 | 2010-02-04 | 246.365 | 66,877 | -8,747 | 0.08% | 16,476,157 |
| 2010-02-05 | 2010-02-03 | 248.206 | 75,624 | +2,515 | 0.09% | 18,770,299 |
| 2010-02-04 | 2010-02-02 | 247.154 | 73,109 | -24,917 | 0.09% | 18,069,172 |
| 2010-02-03 | 2010-02-01 | 247.154 | 98,026 | +27,688 | 0.12% | 24,227,505 |
| 2010-02-02 | 2010-01-29 | 226.119 | 70,338 | -381 | 0.09% | 15,904,793 |
| 2010-02-01 | 2010-01-28 | 236.637 | 70,719 | +14,460 | 0.09% | 16,734,710 |
| 2010-01-29 | 2010-01-27 | 231.904 | 56,259 | +476 | 0.07% | 13,046,684 |
| 2010-01-28 | 2010-01-26 | 235.585 | 55,783 | -20,158 | 0.07% | 13,141,636 |
| 2010-01-27 | 2010-01-25 | 246.365 | 75,941 | +21,014 | 0.09% | 18,709,210 |
| 2010-01-26 | 2010-01-22 | 237.425 | 54,927 | -1,856 | 0.07% | 13,041,069 |
| 2010-01-25 | 2010-01-21 | 244.525 | 56,783 | -5,063 | 0.07% | 13,884,839 |
| 2010-01-22 | 2010-01-20 | 253.727 | 61,846 | -8,367 | 0.08% | 15,692,007 |
| 2010-01-21 | 2010-01-19 | 253.990 | 70,213 | +17,632 | 0.09% | 17,833,403 |
| 2010-01-20 | 2010-01-18 | 246.628 | 52,581 | -3,009 | 0.06% | 12,967,947 |
| 2010-01-19 | 2010-01-15 | 249.257 | 55,590 | +4,423 | 0.07% | 13,856,214 |
| 2010-01-18 | 2010-01-14 | 246.628 | 51,167 | -3,042 | 0.06% | 12,619,215 |
| 2010-01-15 | 2010-01-13 | 249.783 | 54,209 | -13,780 | 0.07% | 13,540,496 |
| 2010-01-14 | 2010-01-12 | 259.249 | 67,989 | -33,497 | 0.08% | 17,626,055 |
| 2010-01-13 | 2010-01-11 | 259.774 | 101,486 | +36,087 | 0.12% | 26,363,474 |
| 2010-01-12 | 2010-01-08 | 257.934 | 65,399 | -5,548 | 0.08% | 16,868,625 |
| 2010-01-11 | 2010-01-07 | 248.994 | 70,947 | +8,982 | 0.09% | 17,665,404 |
| 2010-01-08 | 2010-01-06 | 247.943 | 61,965 | -13,901 | 0.08% | 15,363,767 |
| 2010-01-07 | 2010-01-05 | 257.671 | 75,866 | +26,879 | 0.09% | 19,548,472 |
| 2010-01-06 | 2010-01-04 | 257.671 | 48,987 | -6,903 | 0.06% | 12,622,532 |
| 2010-01-05 | 2009-12-31 | 262.404 | 55,890 | +5,595 | 0.07% | 14,665,748 |
| 2010-01-04 | 2009-12-29 | 257.408 | 50,295 | +3,375 | 0.06% | 12,946,342 |
| 2009-12-30 | 2009-12-28 | 258.723 | 46,920 | -1,509 | 0.06% | 12,139,272 |
| 2009-12-29 | 2009-12-24 | 257.671 | 48,429 | -9,261 | 0.06% | 12,478,751 |
| 2009-12-28 | 2009-12-22 | 251.624 | 57,690 | -7,334 | 0.07% | 14,516,170 |
| 2009-12-23 | 2009-12-21 | 250.309 | 65,024 | -26,510 | 0.08% | 16,276,094 |
| 2009-12-22 | 2009-12-18 | 248.469 | 91,534 | +44,533 | 0.11% | 22,743,317 |
| 2009-12-21 | 2009-12-17 | 258.197 | 47,001 | -22,985 | 0.06% | 12,135,513 |
| 2009-12-18 | 2009-12-16 | 266.085 | 69,986 | +3,005 | 0.08% | 18,622,211 |
| 2009-12-17 | 2009-12-15 | 271.080 | 66,981 | +14,607 | 0.08% | 18,157,241 |
| 2009-12-16 | 2009-12-14 | 270.818 | 52,374 | +4,833 | 0.06% | 14,183,798 |
| 2009-12-15 | 2009-12-11 | 267.137 | 47,541 | +3,654 | 0.06% | 12,699,937 |
| 2009-12-14 | 2009-12-10 | 260.563 | 43,887 | -1,217 | 0.05% | 11,435,341 |
| 2009-12-11 | 2009-12-09 | 265.033 | 45,104 | +778 | 0.05% | 11,954,052 |
| 2009-12-10 | 2009-12-08 | 264.507 | 44,326 | +76 | 0.05% | 11,724,547 |
| 2009-12-09 | 2009-12-07 | 268.714 | 44,250 | -2,700 | 0.05% | 11,890,599 |
| 2009-12-08 | 2009-12-04 | 271.080 | 46,950 | -3,804 | 0.06% | 12,727,228 |
| 2009-12-07 | 2009-12-03 | 275.813 | 50,754 | +381 | 0.06% | 13,998,623 |
| 2009-12-04 | 2009-12-02 | 270.555 | 50,373 | +5,324 | 0.06% | 13,628,647 |
| 2009-12-03 | 2009-12-01 | 259.774 | 45,049 | -4,918 | 0.05% | 11,702,581 |
| 2009-12-02 | 2009-11-30 | 241.369 | 49,967 | +4,915 | 0.06% | 12,060,506 |
| 2009-12-01 | 2009-11-27 | 247.154 | 45,052 | +238 | 0.05% | 11,134,776 |
| 2009-11-30 | 2009-11-26 | 253.201 | 44,814 | -13,676 | 0.05% | 11,346,961 |
| 2009-11-27 | 2009-11-25 | 260.826 | 58,490 | +5,756 | 0.07% | 15,255,725 |
| 2009-11-26 | 2009-11-24 | 258.723 | 52,734 | -9,535 | 0.06% | 13,643,487 |
| 2009-11-25 | 2009-11-23 | 260.037 | 62,269 | +18,643 | 0.08% | 16,192,270 |
| 2009-11-24 | 2009-11-20 | 257.934 | 43,626 | -6,044 | 0.05% | 11,252,628 |
| 2009-11-23 | 2009-11-19 | 261.615 | 49,670 | -16,735 | 0.06% | 12,994,417 |
| 2009-11-20 | 2009-11-18 | 265.296 | 66,405 | +21,298 | 0.08% | 17,616,982 |
| 2009-11-19 | 2009-11-17 | 269.240 | 45,107 | -2,762 | 0.05% | 12,144,607 |
| 2009-11-18 | 2009-11-16 | 276.865 | 47,869 | +11,125 | 0.06% | 13,253,247 |
| 2009-11-17 | 2009-11-13 | 281.861 | 36,744 | -761 | 0.04% | 10,356,685 |
| 2009-11-16 | 2009-11-12 | 280.283 | 37,505 | -432 | 0.05% | 10,512,014 |
| 2009-11-13 | 2009-11-11 | 278.705 | 37,937 | -51,724 | 0.05% | 10,573,248 |
| 2009-11-12 | 2009-11-10 | 275.024 | 89,661 | +17,166 | 0.11% | 24,658,964 |
| 2009-11-11 | 2009-11-09 | 277.654 | 72,495 | -5,785 | 0.09% | 20,128,505 |
| 2009-11-10 | 2009-11-06 | 275.287 | 78,280 | +36,700 | 0.10% | 21,549,493 |
| 2009-11-09 | 2009-11-05 | 266.085 | 41,580 | -966 | 0.05% | 11,063,806 |
| 2009-11-06 | 2009-11-04 | 269.766 | 42,546 | +5,166 | 0.05% | 11,477,456 |
| 2009-11-05 | 2009-11-03 | 265.559 | 37,380 | -4,104 | 0.05% | 9,926,593 |
| 2009-11-04 | 2009-11-02 | 266.085 | 41,484 | -50,946 | 0.05% | 11,038,262 |
| 2009-11-03 | 2009-10-30 | 269.240 | 92,430 | -4,944 | 0.11% | 24,885,849 |
| 2009-11-02 | 2009-10-29 | 263.718 | 97,374 | +8,237 | 0.12% | 25,679,319 |
| 2009-10-30 | 2009-10-28 | 269.503 | 89,137 | +40,891 | 0.11% | 24,022,679 |
| 2009-10-29 | 2009-10-27 | 273.447 | 48,246 | -36,673 | 0.06% | 13,192,716 |
| 2009-10-28 | 2009-10-23 | 272.921 | 84,919 | +28,530 | 0.10% | 23,176,176 |
| 2009-10-27 | 2009-10-22 | 273.447 | 56,389 | +2,567 | 0.07% | 15,419,393 |
| 2009-10-23 | 2009-10-21 | 286.067 | 53,822 | -9,415 | 0.07% | 15,396,723 |
| 2009-10-22 | 2009-10-20 | 289.223 | 63,237 | +1,733 | 0.08% | 18,289,570 |
| 2009-10-21 | 2009-10-19 | 285.542 | 61,504 | +12,648 | 0.07% | 17,561,950 |
| 2009-10-20 | 2009-10-16 | 287.382 | 48,856 | -34,724 | 0.06% | 14,040,340 |
| 2009-10-19 | 2009-10-15 | 296.322 | 83,580 | +8,177 | 0.10% | 24,766,569 |
| 2009-10-16 | 2009-10-14 | 299.477 | 75,403 | +28,144 | 0.09% | 22,581,454 |
| 2009-10-15 | 2009-10-13 | 296.322 | 47,259 | -7,323 | 0.06% | 14,003,868 |
| 2009-10-14 | 2009-10-12 | 295.796 | 54,582 | +8,481 | 0.07% | 16,145,129 |
| 2009-10-13 | 2009-10-09 | 301.843 | 46,101 | -11,029 | 0.06% | 13,915,275 |
| 2009-10-12 | 2009-10-08 | 293.167 | 57,130 | -77 | 0.07% | 16,748,605 |
| 2009-10-09 | 2009-10-07 | 290.011 | 57,207 | +9,554 | 0.07% | 16,590,682 |
| 2009-10-08 | 2009-10-06 | 278.180 | 47,653 | +380 | 0.06% | 13,256,091 |
| 2009-10-07 | 2009-10-05 | 272.921 | 47,273 | -3,120 | 0.06% | 12,901,793 |
| 2009-10-06 | 2009-10-02 | 262.141 | 50,393 | +63 | 0.06% | 13,210,064 |
| 2009-10-05 | 2009-09-30 | 271.606 | 50,330 | -3,944 | 0.06% | 13,669,946 |
| 2009-10-02 | 2009-09-29 | 278.968 | 54,274 | +2,399 | 0.07% | 15,140,728 |
| 2009-09-30 | 2009-09-28 | 279.231 | 51,875 | -9,406 | 0.06% | 14,485,123 |
| 2009-09-29 | 2009-09-25 | 291.326 | 61,281 | -12,223 | 0.07% | 17,852,752 |
| 2009-09-28 | 2009-09-24 | 292.378 | 73,504 | +19,473 | 0.09% | 21,490,935 |
| 2009-09-25 | 2009-09-23 | 308.416 | 54,031 | -8,469 | 0.07% | 16,664,051 |
| 2009-09-24 | 2009-09-22 | 298.688 | 62,500 | -4,374 | 0.08% | 18,668,005 |
| 2009-09-23 | 2009-09-21 | 298.425 | 66,874 | -43,903 | 0.08% | 19,956,883 |
| 2009-09-22 | 2009-09-18 | 296.322 | 110,777 | +7,533 | 0.13% | 32,825,630 |
| 2009-09-21 | 2009-09-17 | 291.852 | 103,244 | +1,643 | 0.13% | 30,131,958 |
| 2009-09-18 | 2009-09-16 | 290.274 | 101,601 | +8,025 | 0.12% | 29,492,162 |
| 2009-09-17 | 2009-09-15 | 287.119 | 93,576 | -3,401 | 0.11% | 26,867,464 |
| 2009-09-16 | 2009-09-14 | 286.856 | 96,977 | +31,404 | 0.12% | 27,818,458 |
| 2009-09-15 | 2009-09-11 | 290.011 | 65,573 | +8,101 | 0.08% | 19,016,918 |
| 2009-09-14 | 2009-09-10 | 290.800 | 57,472 | +4,374 | 0.07% | 16,712,868 |
| 2009-09-11 | 2009-09-09 | 283.964 | 53,098 | -31,948 | 0.06% | 15,077,921 |
| 2009-09-10 | 2009-09-08 | 281.861 | 85,046 | -4,061 | 0.10% | 23,971,115 |
| 2009-09-09 | 2009-09-07 | 274.236 | 89,107 | +1,902 | 0.11% | 24,436,314 |
| 2009-09-08 | 2009-09-04 | 266.348 | 87,205 | -4,630 | 0.11% | 23,226,854 |
| 2009-09-07 | 2009-09-03 | 263.456 | 91,835 | +11,564 | 0.11% | 24,194,436 |
| 2009-09-04 | 2009-09-02 | 252.675 | 80,271 | -1,397 | 0.10% | 20,282,506 |
| 2009-09-03 | 2009-09-01 | 258.460 | 81,668 | +11,721 | 0.10% | 21,107,898 |
| 2009-09-02 | 2009-08-31 | 257.934 | 69,947 | -3,506 | 0.08% | 18,041,708 |
| 2009-09-01 | 2009-08-28 | 265.033 | 73,453 | -31,359 | 0.09% | 19,467,475 |
| 2009-08-31 | 2009-08-27 | 272.658 | 104,812 | -18,971 | 0.13% | 28,577,835 |
| 2009-08-28 | 2009-08-26 | 284.753 | 123,783 | -92,836 | 0.15% | 35,247,557 |
| 2009-08-27 | 2009-08-25 | 277.391 | 216,619 | +58,623 | 0.26% | 60,088,113 |
| 2009-08-26 | 2009-08-24 | 283.438 | 157,996 | +94,735 | 0.19% | 44,782,095 |
| 2009-08-25 | 2009-08-21 | 287.908 | 63,261 | +5,325 | 0.08% | 18,213,346 |
| 2009-08-24 | 2009-08-20 | 270.818 | 57,936 | -6,760 | 0.07% | 15,690,085 |
| 2009-08-21 | 2009-08-19 | 253.990 | 64,696 | -6,528 | 0.08% | 16,432,140 |
| 2009-08-20 | 2009-08-18 | 258.197 | 71,224 | -59,049 | 0.09% | 18,389,817 |
| 2009-08-19 | 2009-08-17 | 256.356 | 130,273 | +64,248 | 0.16% | 33,396,318 |
| 2009-08-18 | 2009-08-14 | 269.240 | 66,025 | +7,899 | 0.08% | 17,776,568 |
| 2009-08-17 | 2009-08-13 | 273.447 | 58,126 | -5,534 | 0.07% | 15,894,371 |
| 2009-08-14 | 2009-08-12 | 271.606 | 63,660 | +4,687 | 0.08% | 17,290,459 |
| 2009-08-13 | 2009-08-11 | 279.494 | 58,973 | -25,964 | 0.07% | 16,482,612 |
| 2009-08-12 | 2009-08-10 | 283.964 | 84,937 | +27,780 | 0.10% | 24,119,052 |
| 2009-08-11 | 2009-08-07 | 279.231 | 57,157 | +10,226 | 0.07% | 15,960,023 |
| 2009-08-10 | 2009-08-06 | 291.063 | 46,931 | -2,330 | 0.06% | 13,659,883 |
| 2009-08-07 | 2009-08-05 | 300.266 | 49,261 | -1,649 | 0.06% | 14,791,386 |
| 2009-08-06 | 2009-08-04 | 316.304 | 50,910 | -15,397 | 0.06% | 16,103,055 |
| 2009-08-05 | 2009-08-03 | 315.253 | 66,307 | -1,083 | 0.08% | 20,903,457 |
| 2009-08-04 | 2009-07-31 | 295.007 | 67,390 | -9,756 | 0.08% | 19,880,526 |
| 2009-08-03 | 2009-07-30 | 290.800 | 77,146 | +14,335 | 0.09% | 22,434,071 |
| 2009-07-31 | 2009-07-29 | 290.800 | 62,811 | +22,801 | 0.08% | 18,265,451 |
| 2009-07-30 | 2009-07-28 | 318.408 | 40,010 | -7,334 | 0.05% | 12,739,496 |
| 2009-07-29 | 2009-07-27 | 314.201 | 47,344 | -3 | 0.06% | 14,875,529 |
| 2009-07-28 | 2009-07-24 | 295.533 | 47,347 | -4,302 | 0.06% | 13,992,597 |
| 2009-07-27 | 2009-07-23 | 293.692 | 51,649 | -3,803 | 0.06% | 15,168,920 |
| 2009-07-24 | 2009-07-22 | 283.438 | 55,452 | -4,922 | 0.07% | 15,717,213 |
| 2009-07-23 | 2009-07-21 | 291.326 | 60,374 | -123,207 | 0.07% | 17,588,519 |
| 2009-07-22 | 2009-07-20 | 287.645 | 183,581 | -4,564 | 0.22% | 52,806,163 |
| 2009-07-21 | 2009-07-17 | 279.231 | 188,145 | -15,904 | 0.23% | 52,535,970 |
| 2009-07-20 | 2009-07-16 | 274.499 | 204,049 | +9,508 | 0.25% | 56,011,155 |
| 2009-07-17 | 2009-07-15 | 269.503 | 194,541 | -195,870 | 0.24% | 52,429,361 |
| 2009-07-16 | 2009-07-14 | 259.249 | 390,411 | +217,549 | 0.47% | 101,213,517 |
| 2009-07-15 | 2009-07-13 | 251.887 | 172,862 | +13,691 | 0.21% | 43,541,622 |
| 2009-07-14 | 2009-07-10 | 259.512 | 159,171 | -46,590 | 0.19% | 41,306,715 |
| 2009-07-13 | 2009-07-09 | 268.977 | 205,761 | -18,636 | 0.25% | 55,344,982 |
| 2009-07-10 | 2009-07-08 | 256.093 | 224,397 | -40,695 | 0.27% | 57,466,608 |
| 2009-07-09 | 2009-07-07 | 251.098 | 265,092 | -3,043 | 0.32% | 66,564,021 |
| 2009-07-08 | 2009-07-06 | 252.675 | 268,135 | -98,125 | 0.33% | 67,751,116 |
| 2009-07-07 | 2009-07-03 | 256.619 | 366,260 | -13,692 | 0.44% | 93,989,398 |
| 2009-07-06 | 2009-07-02 | 255.042 | 379,952 | +29,285 | 0.46% | 96,903,626 |
| 2009-07-03 | 2009-06-30 | 255.042 | 350,667 | +8,506 | 0.43% | 89,434,728 |
| 2009-07-02 | 2009-06-29 | 260.563 | 342,161 | +7,606 | 0.42% | 89,154,592 |
| 2009-06-30 | 2009-06-26 | 263.981 | 334,555 | +12,171 | 0.41% | 88,316,286 |
| 2009-06-29 | 2009-06-25 | 261.878 | 322,384 | +15,974 | 0.39% | 84,425,254 |
| 2009-06-26 | 2009-06-24 | 255.831 | 306,410 | +760 | 0.37% | 78,389,038 |
| 2009-06-25 | 2009-06-23 | 251.624 | 305,650 | -31,187 | 0.37% | 76,908,775 |
| 2009-06-24 | 2009-06-22 | 263.193 | 336,837 | -94,201 | 0.41% | 88,652,998 |
| 2009-06-23 | 2009-06-19 | 258.986 | 431,038 | +62,089 | 0.52% | 111,632,679 |
| 2009-06-22 | 2009-06-18 | 253.464 | 368,949 | +23,675 | 0.45% | 93,515,355 |
| 2009-06-19 | 2009-06-17 | 259.512 | 345,274 | -760 | 0.42% | 89,602,595 |
| 2009-06-18 | 2009-06-16 | 254.516 | 346,034 | -18,256 | 0.42% | 88,071,154 |
| 2009-06-17 | 2009-06-15 | 268.188 | 364,290 | +73,784 | 0.44% | 97,698,294 |
| 2009-06-16 | 2009-06-12 | 266.348 | 290,506 | +34,990 | 0.35% | 77,375,614 |
| 2009-06-15 | 2009-06-11 | 279.757 | 255,516 | +14,643 | 0.31% | 71,482,426 |
| 2009-06-12 | 2009-06-10 | 281.072 | 240,873 | +8,177 | 0.29% | 67,702,606 |
| 2009-06-11 | 2009-06-09 | 273.973 | 232,696 | +55,338 | 0.28% | 63,752,349 |
| 2009-06-10 | 2009-06-08 | 285.542 | 177,358 | +1,902 | 0.22% | 50,643,086 |
| 2009-06-09 | 2009-06-05 | 291.063 | 175,456 | -5,083 | 0.21% | 51,068,771 |
| 2009-06-08 | 2009-06-04 | 282.912 | 180,539 | +10,650 | 0.22% | 51,076,704 |
| 2009-06-05 | 2009-06-03 | 285.542 | 169,889 | +3,042 | 0.21% | 48,510,376 |
| 2009-06-04 | 2009-06-02 | 284.753 | 166,847 | -11,029 | 0.20% | 47,510,152 |
| 2009-06-03 | 2009-06-01 | 289.486 | 177,876 | +7,606 | 0.22% | 51,492,530 |
| 2009-06-02 | 2009-05-29 | 292.378 | 170,270 | +28,905 | 0.21% | 49,783,162 |
| 2009-06-01 | 2009-05-27 | 280.020 | 141,365 | +11,030 | 0.17% | 39,585,038 |
| 2009-05-29 | 2009-05-26 | 269.240 | 130,335 | -40,925 | 0.16% | 35,091,390 |
| 2009-05-27 | 2009-05-25 | 271.606 | 171,260 | +15,593 | 0.21% | 46,515,299 |
| 2009-05-26 | 2009-05-22 | 270.555 | 155,667 | -56,098 | 0.19% | 42,116,424 |
| 2009-05-25 | 2009-05-21 | 273.447 | 211,765 | +23,580 | 0.26% | 57,906,468 |
| 2009-05-22 | 2009-05-20 | 278.705 | 188,185 | -51,370 | 0.23% | 52,448,180 |
| 2009-05-21 | 2009-05-19 | 277.391 | 239,555 | -18,138 | 0.29% | 66,450,348 |
| 2009-05-20 | 2009-05-18 | 276.076 | 257,693 | +14,072 | 0.31% | 71,142,886 |
| 2009-05-19 | 2009-05-15 | 278.180 | 243,621 | -44,308 | 0.30% | 67,770,384 |
| 2009-05-18 | 2009-05-14 | 263.193 | 287,929 | +1,521 | 0.35% | 75,780,775 |
| 2009-05-15 | 2009-05-13 | 273.447 | 286,408 | -6,081 | 0.35% | 78,317,360 |
| 2009-05-14 | 2009-05-12 | 270.029 | 292,489 | +98,885 | 0.36% | 78,980,438 |
| 2009-05-13 | 2009-05-11 | 282.386 | 193,604 | -27,003 | 0.24% | 54,671,144 |
| 2009-05-12 | 2009-05-08 | 293.955 | 220,607 | +49,443 | 0.27% | 64,848,607 |
| 2009-05-11 | 2009-05-07 | 290.274 | 171,164 | +21,620 | 0.21% | 49,684,515 |
| 2009-05-08 | 2009-05-06 | 289.223 | 149,544 | -7,607 | 0.18% | 43,251,506 |
| 2009-05-07 | 2009-05-05 | 282.124 | 157,151 | +11,505 | 0.19% | 44,335,992 |
| 2009-05-06 | 2009-05-04 | 293.429 | 145,646 | -128,935 | 0.18% | 42,736,831 |
| 2009-05-05 | 2009-04-30 | 274.987 | 274,581 | -25,387 | 0.33% | 75,506,224 |
| 2009-05-04 | 2009-04-29 | 252.226 | 299,968 | -14,280 | 0.36% | 75,659,688 |
| 2009-04-30 | 2009-04-28 | 238.728 | 314,248 | -59,699 | 0.38% | 75,019,779 |
| 2009-04-29 | 2009-04-27 | 246.139 | 373,947 | +96,313 | 0.46% | 92,042,779 |
| 2009-04-28 | 2009-04-24 | 251.167 | 277,634 | -4,836 | 0.34% | 69,732,556 |
| 2009-04-27 | 2009-04-23 | 251.167 | 282,470 | +34,761 | 0.35% | 70,947,200 |
| 2009-04-24 | 2009-04-22 | 231.847 | 247,709 | +23,425 | 0.30% | 57,430,502 |
| 2009-04-23 | 2009-04-21 | 241.904 | 224,284 | -24,937 | 0.27% | 54,255,180 |
| 2009-04-22 | 2009-04-20 | 247.462 | 249,221 | -21,662 | 0.30% | 61,672,700 |
| 2009-04-21 | 2009-04-17 | 245.609 | 270,883 | +13,602 | 0.33% | 66,531,367 |
| 2009-04-20 | 2009-04-16 | 237.140 | 257,281 | -20,403 | 0.31% | 61,011,604 |
| 2009-04-17 | 2009-04-15 | 243.492 | 277,684 | -22,104 | 0.34% | 67,613,809 |
| 2009-04-16 | 2009-04-14 | 237.934 | 299,788 | +69,522 | 0.37% | 71,329,743 |
| 2009-04-15 | 2009-04-09 | 224.436 | 230,266 | +2,645 | 0.28% | 51,679,986 |
| 2009-04-14 | 2009-04-08 | 219.672 | 227,621 | -69,710 | 0.28% | 50,001,973 |
| 2009-04-09 | 2009-04-07 | 229.465 | 297,331 | -21,914 | 0.36% | 68,226,958 |
| 2009-04-08 | 2009-04-06 | 235.287 | 319,245 | -1,426 | 0.39% | 75,114,293 |
| 2009-04-07 | 2009-04-03 | 238.463 | 320,671 | -1,722 | 0.39% | 76,468,258 |
| 2009-04-06 | 2009-04-02 | 236.875 | 322,393 | +98,776 | 0.39% | 76,366,935 |
| 2009-04-03 | 2009-04-01 | 219.672 | 223,617 | +53,275 | 0.27% | 49,122,406 |
| 2009-04-02 | 2009-03-31 | 226.289 | 170,342 | -20,209 | 0.21% | 38,546,467 |
| 2009-04-01 | 2009-03-30 | 235.817 | 190,551 | -9,635 | 0.23% | 44,935,094 |
| 2009-03-31 | 2009-03-27 | 253.020 | 200,186 | -4,534 | 0.24% | 50,651,034 |
| 2009-03-30 | 2009-03-26 | 240.845 | 204,720 | -5,584 | 0.25% | 49,305,843 |
| 2009-03-27 | 2009-03-25 | 234.758 | 210,304 | -14,161 | 0.26% | 49,370,540 |
| 2009-03-26 | 2009-03-24 | 246.139 | 224,465 | -10,202 | 0.27% | 55,249,494 |
| 2009-03-25 | 2009-03-23 | 244.551 | 234,667 | +24,843 | 0.29% | 57,387,950 |
| 2009-03-24 | 2009-03-20 | 222.054 | 209,824 | -30,605 | 0.26% | 46,592,267 |
| 2009-03-23 | 2009-03-19 | 220.731 | 240,429 | -13,780 | 0.29% | 53,070,065 |
| 2009-03-20 | 2009-03-18 | 212.791 | 254,209 | -55,731 | 0.31% | 54,093,327 |
| 2009-03-19 | 2009-03-17 | 220.201 | 309,940 | +30,683 | 0.38% | 68,249,217 |
| 2009-03-18 | 2009-03-16 | 230.259 | 279,257 | -27,774 | 0.34% | 64,301,343 |
| 2009-03-17 | 2009-03-13 | 213.320 | 307,031 | -1,967 | 0.38% | 65,495,881 |
| 2009-03-16 | 2009-03-12 | 198.499 | 308,998 | +22,009 | 0.38% | 61,335,746 |
| 2009-03-13 | 2009-03-11 | 201.145 | 286,989 | -70,731 | 0.35% | 57,726,545 |
| 2009-03-12 | 2009-03-10 | 198.234 | 357,720 | +70,278 | 0.44% | 70,912,331 |
| 2009-03-11 | 2009-03-09 | 184.207 | 287,442 | -434,134 | 0.35% | 52,948,808 |
| 2009-03-10 | 2009-03-06 | 187.912 | 721,576 | +234,637 | 0.88% | 135,592,962 |
| 2009-03-09 | 2009-03-05 | 197.440 | 486,939 | -279,221 | 0.59% | 96,141,326 |
| 2009-03-06 | 2009-03-04 | 205.115 | 766,160 | -58,565 | 0.94% | 157,151,271 |
| 2009-03-05 | 2009-03-03 | 182.090 | 824,725 | -8,511 | 1.01% | 150,173,851 |
| 2009-03-04 | 2009-03-02 | 169.386 | 833,236 | +223,679 | 1.02% | 141,138,247 |
| 2009-03-03 | 2009-02-27 | 173.620 | 609,557 | +22,482 | 0.74% | 105,831,483 |
| 2009-03-02 | 2009-02-26 | 185.530 | 587,075 | +61,472 | 0.72% | 108,920,174 |
| 2009-02-27 | 2009-02-25 | 195.323 | 525,603 | +94,383 | 0.64% | 102,662,283 |
| 2009-02-26 | 2009-02-24 | 196.382 | 431,220 | +20,025 | 0.53% | 84,683,641 |
| 2009-02-25 | 2009-02-23 | 200.616 | 411,195 | +4,624 | 0.50% | 82,492,364 |
| 2009-02-24 | 2009-02-20 | 195.058 | 406,571 | -10,579 | 0.50% | 79,305,007 |
| 2009-02-23 | 2009-02-19 | 201.145 | 417,150 | -75,568 | 0.51% | 83,907,844 |
| 2009-02-20 | 2009-02-18 | 195.852 | 492,718 | +43,829 | 0.60% | 96,499,901 |
| 2009-02-19 | 2009-02-17 | 197.970 | 448,889 | +40,160 | 0.55% | 88,866,337 |
| 2009-02-18 | 2009-02-16 | 202.998 | 408,729 | -111,273 | 0.50% | 82,971,232 |
| 2009-02-17 | 2009-02-13 | 201.410 | 520,002 | -1,795 | 0.64% | 104,733,687 |
| 2009-02-16 | 2009-02-12 | 195.323 | 521,797 | +79,440 | 0.64% | 101,918,884 |
| 2009-02-13 | 2009-02-11 | 200.881 | 442,357 | -152,934 | 0.54% | 88,861,042 |
| 2009-02-12 | 2009-02-10 | 202.733 | 595,291 | -56,675 | 0.73% | 120,685,420 |
| 2009-02-11 | 2009-02-09 | 201.939 | 651,966 | -150,379 | 0.80% | 131,657,682 |
| 2009-02-10 | 2009-02-06 | 203.263 | 802,345 | -27,582 | 0.98% | 163,086,905 |
| 2009-02-09 | 2009-02-05 | 209.085 | 829,927 | +198,742 | 1.01% | 173,525,660 |
| 2009-02-06 | 2009-02-04 | 205.115 | 631,185 | -177,205 | 0.77% | 129,465,810 |
| 2009-02-05 | 2009-02-03 | 191.088 | 808,390 | +234,619 | 0.99% | 154,473,807 |
| 2009-02-04 | 2009-02-02 | 191.088 | 573,771 | -92,192 | 0.70% | 109,640,880 |
| 2009-02-03 | 2009-01-30 | 200.881 | 665,963 | -4,345 | 0.81% | 133,779,201 |
| 2009-02-02 | 2009-01-29 | 192.676 | 670,308 | +9,398 | 0.82% | 129,152,406 |
| 2009-01-30 | 2009-01-23 | 183.413 | 660,910 | -17,282 | 0.81% | 121,219,441 |
| 2009-01-29 | 2009-01-22 | 183.942 | 678,192 | -18,788 | 0.83% | 124,748,171 |
| 2009-01-23 | 2009-01-21 | 183.148 | 696,980 | +46,789 | 0.85% | 127,650,679 |
| 2009-01-22 | 2009-01-20 | 190.559 | 650,191 | -77,645 | 0.79% | 123,899,676 |
| 2009-01-21 | 2009-01-19 | 192.147 | 727,836 | -54,786 | 0.89% | 139,851,418 |
| 2009-01-20 | 2009-01-16 | 185.795 | 782,622 | +11,429 | 0.96% | 145,407,191 |
| 2009-01-19 | 2009-01-15 | 174.679 | 771,193 | +23,426 | 0.94% | 134,711,209 |
| 2009-01-16 | 2009-01-14 | 183.678 | 747,767 | -567 | 0.91% | 137,348,046 |
| 2009-01-15 | 2009-01-13 | 179.972 | 748,334 | +9,068 | 0.91% | 134,679,381 |
| 2009-01-14 | 2009-01-12 | 181.560 | 739,266 | +7,935 | 0.90% | 134,221,340 |
| 2009-01-13 | 2009-01-09 | 196.382 | 731,331 | -54,913 | 0.89% | 143,619,896 |
| 2009-01-12 | 2009-01-08 | 200.616 | 786,244 | +77,645 | 0.96% | 157,733,257 |
| 2009-01-09 | 2009-01-07 | 214.908 | 708,599 | +44,127 | 0.87% | 152,283,652 |
| 2009-01-08 | 2009-01-06 | 224.965 | 664,472 | -99,632 | 0.81% | 149,483,181 |
| 2009-01-07 | 2009-01-05 | 214.379 | 764,104 | -27,997 | 0.93% | 163,807,662 |
| 2009-01-06 | 2009-01-02 | 200.616 | 792,101 | -3,778 | 0.97% | 158,908,266 |
| 2009-01-05 | 2008-12-31 | 188.706 | 795,879 | +4,156 | 0.97% | 150,187,330 |
| 2009-01-02 | 2008-12-29 | 182.884 | 791,723 | -170,687 | 0.97% | 144,793,154 |
| 2008-12-30 | 2008-12-24 | 181.031 | 962,410 | +131,014 | 1.18% | 174,225,993 |
| 2008-12-29 | 2008-12-22 | 193.206 | 831,396 | +2,645 | 1.02% | 160,630,315 |
| 2008-12-23 | 2008-12-19 | 205.645 | 828,751 | +68,389 | 1.01% | 170,428,336 |
| 2008-12-22 | 2008-12-18 | 202.469 | 760,362 | +67,746 | 0.93% | 153,949,598 |
| 2008-12-19 | 2008-12-17 | 186.324 | 692,616 | +44,568 | 0.85% | 129,051,156 |
| 2008-12-18 | 2008-12-16 | 177.326 | 648,048 | +16,247 | 0.79% | 114,915,523 |
| 2008-12-17 | 2008-12-15 | 175.738 | 631,801 | -26,970 | 0.77% | 111,031,219 |
| 2008-12-16 | 2008-12-12 | 167.798 | 658,771 | -15,680 | 0.80% | 110,540,252 |
| 2008-12-15 | 2008-12-11 | 188.442 | 674,451 | -5,479 | 0.82% | 127,094,605 |
| 2008-12-12 | 2008-12-10 | 195.852 | 679,930 | -12,663 | 0.83% | 133,165,782 |
| 2008-12-11 | 2008-12-09 | 180.766 | 692,593 | -6,631 | 0.85% | 125,197,461 |
| 2008-12-10 | 2008-12-08 | 186.854 | 699,224 | +64,461 | 0.85% | 130,652,507 |
| 2008-12-09 | 2008-12-05 | 171.503 | 634,763 | +29,888 | 0.78% | 108,863,760 |
| 2008-12-08 | 2008-12-04 | 170.709 | 604,875 | -3,023 | 0.74% | 103,257,610 |
| 2008-12-05 | 2008-12-03 | 164.092 | 607,898 | +61,198 | 0.74% | 99,751,429 |
| 2008-12-04 | 2008-12-02 | 158.799 | 546,700 | -23,343 | 0.67% | 86,815,455 |
| 2008-12-03 | 2008-12-01 | 165.151 | 570,043 | -12,271 | 0.70% | 94,143,194 |
| 2008-12-02 | 2008-11-28 | 169.386 | 582,314 | -19,068 | 0.71% | 98,635,653 |
| 2008-12-01 | 2008-11-27 | 166.739 | 601,382 | +90,597 | 0.73% | 100,273,851 |
| 2008-11-28 | 2008-11-26 | 155.358 | 510,785 | -83,449 | 0.62% | 79,354,755 |
| 2008-11-27 | 2008-11-25 | 150.859 | 594,234 | -92,826 | 0.73% | 89,645,620 |
| 2008-11-26 | 2008-11-24 | 159.328 | 687,060 | -86,713 | 0.84% | 109,468,175 |
| 2008-11-25 | 2008-11-21 | 159.593 | 773,773 | +58,471 | 0.95% | 123,488,809 |
| 2008-11-24 | 2008-11-20 | 148.212 | 715,302 | -34,289 | 0.87% | 106,016,677 |
| 2008-11-21 | 2008-11-19 | 157.211 | 749,591 | +50,076 | 0.92% | 117,844,014 |
| 2008-11-20 | 2008-11-18 | 162.240 | 699,515 | -37,961 | 0.85% | 113,489,119 |
| 2008-11-19 | 2008-11-17 | 169.915 | 737,476 | -4,156 | 0.90% | 125,308,243 |
| 2008-11-18 | 2008-11-14 | 169.915 | 741,632 | +62,079 | 0.91% | 126,014,410 |
| 2008-11-17 | 2008-11-13 | 163.563 | 679,553 | +161,738 | 0.83% | 111,149,760 |
| 2008-11-14 | 2008-11-12 | 179.972 | 517,815 | -109,762 | 0.63% | 93,192,349 |
| 2008-11-13 | 2008-11-11 | 173.091 | 627,577 | -69,132 | 0.77% | 108,627,926 |
| 2008-11-12 | 2008-11-10 | 187.912 | 696,709 | +71,600 | 0.85% | 130,920,149 |
| 2008-11-11 | 2008-11-07 | 142.919 | 625,109 | -30,026 | 0.76% | 89,340,058 |
| 2008-11-10 | 2008-11-06 | 141.861 | 655,135 | -132,620 | 0.80% | 92,937,784 |
| 2008-11-07 | 2008-11-05 | 152.712 | 787,755 | +53,978 | 0.96% | 120,299,467 |
| 2008-11-06 | 2008-11-04 | 136.303 | 733,777 | -6,801 | 0.90% | 100,015,669 |
| 2008-11-05 | 2008-11-03 | 136.567 | 740,578 | -1,115 | 0.90% | 101,138,668 |
| 2008-11-04 | 2008-10-31 | 126.245 | 741,693 | +13,755 | 0.91% | 93,635,230 |
| 2008-11-03 | 2008-10-30 | 127.039 | 727,938 | -141,603 | 0.89% | 92,476,705 |
| 2008-10-31 | 2008-10-29 | 95.597 | 869,541 | -8,736 | 1.06% | 83,125,549 |
| 2008-10-30 | 2008-10-28 | 86.387 | 878,277 | -144,711 | 1.07% | 75,871,449 |
| 2008-10-29 | 2008-10-27 | 79.400 | 1,022,988 | -16,247 | 1.25% | 81,224,774 |
| 2008-10-28 | 2008-10-24 | 95.279 | 1,039,235 | +132,723 | 1.27% | 99,017,735 |
| 2008-10-27 | 2008-10-23 | 104.596 | 906,512 | -113,112 | 1.11% | 94,817,219 |
| 2008-10-24 | 2008-10-22 | 111.159 | 1,019,624 | +167,028 | 1.25% | 113,340,744 |
| 2008-10-23 | 2008-10-21 | 121.746 | 852,596 | -14,603 | 1.04% | 103,800,117 |
| 2008-10-22 | 2008-10-20 | 127.039 | 867,199 | +310,298 | 1.06% | 110,168,320 |
| 2008-10-21 | 2008-10-17 | 132.333 | 556,901 | -8,691 | 0.68% | 73,696,137 |
| 2008-10-20 | 2008-10-16 | 142.919 | 565,592 | +756 | 0.69% | 80,833,938 |
| 2008-10-17 | 2008-10-15 | 155.094 | 564,836 | -102,762 | 0.69% | 87,602,541 |
| 2008-10-16 | 2008-10-14 | 179.972 | 667,598 | -156,232 | 0.82% | 120,149,138 |
| 2008-10-15 | 2008-10-13 | 168.062 | 823,830 | +111,084 | 1.01% | 138,454,810 |
| 2008-10-14 | 2008-10-10 | 148.212 | 712,746 | -115,240 | 0.87% | 105,637,846 |
| 2008-10-13 | 2008-10-09 | 154.564 | 827,986 | -165,870 | 1.01% | 127,977,187 |
| 2008-10-10 | 2008-10-08 | 143.448 | 993,856 | -32,494 | 1.21% | 142,567,151 |
| 2008-10-09 | 2008-10-06 | 165.680 | 1,026,350 | +115,807 | 1.25% | 170,046,047 |
| 2008-10-08 | 2008-10-03 | 170.709 | 910,543 | -96,160 | 1.11% | 155,437,891 |
| 2008-10-06 | 2008-10-02 | 165.945 | 1,006,703 | -116,562 | 1.23% | 167,057,364 |
| 2008-10-03 | 2008-09-30 | 153.506 | 1,123,265 | -140,091 | 1.37% | 172,427,662 |
| 2008-10-02 | 2008-09-29 | 153.506 | 1,263,356 | -284,932 | 1.54% | 193,932,440 |
| 2008-09-30 | 2008-09-26 | 177.855 | 1,548,288 | +25,355 | 1.89% | 275,370,708 |
| 2008-09-29 | 2008-09-25 | 184.207 | 1,522,933 | +57,924 | 1.86% | 280,534,809 |
| 2008-09-26 | 2008-09-24 | 179.972 | 1,465,009 | +126,386 | 1.79% | 263,661,019 |
| 2008-09-25 | 2008-09-23 | 179.972 | 1,338,623 | +198,931 | 1.64% | 240,915,041 |
| 2008-09-24 | 2008-09-22 | 190.030 | 1,139,692 | +235,769 | 1.39% | 216,575,170 |
| 2008-09-23 | 2008-09-19 | 179.972 | 903,923 | +4,157 | 1.10% | 162,681,089 |
| 2008-09-22 | 2008-09-18 | 158.005 | 899,766 | -196,150 | 1.10% | 142,167,599 |
| 2008-09-19 | 2008-09-17 | 152.976 | 1,095,916 | +92,130 | 1.34% | 167,649,332 |
| 2008-09-18 | 2008-09-16 | 150.859 | 1,003,786 | +131,298 | 1.23% | 151,430,275 |
| 2008-09-17 | 2008-09-12 | 149.536 | 872,488 | -15,114 | 1.07% | 130,468,188 |
| 2008-09-16 | 2008-09-11 | 156.152 | 887,602 | -127,331 | 1.08% | 138,601,204 |
| 2008-09-12 | 2008-09-10 | 177.590 | 1,014,933 | +51,764 | 1.24% | 180,242,256 |
| 2008-09-11 | 2008-09-09 | 187.912 | 963,169 | +46,285 | 1.18% | 180,991,244 |
| 2008-09-10 | 2008-09-08 | 195.058 | 916,884 | -62,910 | 1.12% | 178,845,741 |
| 2008-09-09 | 2008-09-05 | 183.413 | 979,794 | -1,511 | 1.20% | 179,706,891 |
| 2008-09-08 | 2008-09-04 | 188.706 | 981,305 | -1,134 | 1.20% | 185,178,372 |
| 2008-09-05 | 2008-09-03 | 197.705 | 982,439 | +47,921 | 1.20% | 194,232,955 |
| 2008-09-04 | 2008-09-02 | 206.968 | 934,518 | +15,870 | 1.14% | 193,415,442 |
| 2008-09-03 | 2008-09-01 | 207.497 | 918,648 | -38,933 | 1.12% | 190,617,126 |
| 2008-09-02 | 2008-08-29 | 215.967 | 957,581 | -60,073 | 1.17% | 206,805,650 |
| 2008-09-01 | 2008-08-28 | 206.968 | 1,017,654 | +7,179 | 1.24% | 210,621,944 |
| 2008-08-29 | 2008-08-27 | 209.350 | 1,010,475 | -122,041 | 1.23% | 211,543,057 |
| 2008-08-28 | 2008-08-26 | 205.380 | 1,132,516 | -164,737 | 1.38% | 232,596,292 |
| 2008-08-27 | 2008-08-25 | 206.439 | 1,297,253 | -90,652 | 1.59% | 267,803,351 |
| 2008-08-26 | 2008-08-21 | 198.499 | 1,387,905 | +317,200 | 1.70% | 275,497,539 |
| 2008-08-25 | 2008-08-20 | 205.380 | 1,070,705 | +147,528 | 1.31% | 219,901,541 |
| 2008-08-21 | 2008-08-19 | 178.120 | 923,177 | +85,201 | 1.13% | 164,435,946 |
| 2008-08-20 | 2008-08-18 | 186.324 | 837,976 | -10,957 | 1.02% | 156,135,249 |
| 2008-08-19 | 2008-08-15 | 198.764 | 848,933 | -20,403 | 1.04% | 168,736,903 |
| 2008-08-18 | 2008-08-14 | 202.733 | 869,336 | -104,472 | 1.06% | 176,243,518 |
| 2008-08-15 | 2008-08-13 | 197.970 | 973,808 | -72,613 | 1.19% | 192,784,297 |
| 2008-08-14 | 2008-08-12 | 205.115 | 1,046,421 | -37,384 | 1.28% | 214,637,138 |
| 2008-08-13 | 2008-08-11 | 201.145 | 1,083,805 | +8,804 | 1.32% | 218,002,494 |
| 2008-08-12 | 2008-08-08 | 204.851 | 1,075,001 | +154,871 | 1.31% | 220,214,823 |
| 2008-08-11 | 2008-08-07 | 215.173 | 920,130 | -22,292 | 1.12% | 197,986,900 |
| 2008-08-08 | 2008-08-05 | 230.523 | 942,422 | -188,412 | 1.15% | 217,250,253 |
| 2008-08-07 | 2008-08-04 | 238.199 | 1,130,834 | -145,466 | 1.38% | 269,363,091 |
| 2008-08-05 | 2008-08-01 | 243.227 | 1,276,300 | -2,456 | 1.56% | 310,430,941 |
| 2008-08-04 | 2008-07-31 | 243.757 | 1,278,756 | +123,269 | 1.56% | 311,705,191 |
| 2008-08-01 | 2008-07-30 | 248.785 | 1,155,487 | -88,036 | 1.41% | 287,468,086 |
| 2008-07-31 | 2008-07-29 | 246.668 | 1,243,523 | -36,334 | 1.52% | 306,737,204 |
| 2008-07-30 | 2008-07-28 | 250.373 | 1,279,857 | -126,858 | 1.56% | 320,441,905 |
| 2008-07-29 | 2008-07-25 | 251.432 | 1,406,715 | +17,758 | 1.72% | 353,692,983 |
| 2008-07-28 | 2008-07-24 | 262.018 | 1,388,957 | +67,287 | 1.70% | 363,932,395 |
| 2008-07-25 | 2008-07-23 | 251.432 | 1,321,670 | +49,185 | 1.61% | 332,309,960 |
| 2008-07-24 | 2008-07-22 | 228.141 | 1,272,485 | +197,598 | 1.55% | 290,306,432 |
| 2008-07-23 | 2008-07-21 | 242.698 | 1,074,887 | +119,397 | 1.31% | 260,872,840 |
| 2008-07-22 | 2008-07-18 | 258.048 | 955,490 | +110,139 | 1.17% | 246,562,760 |
| 2008-07-21 | 2008-07-17 | 264.665 | 845,351 | +121,663 | 1.03% | 223,734,929 |
| 2008-07-18 | 2008-07-16 | 258.048 | 723,688 | -19,648 | 0.88% | 186,746,602 |
| 2008-07-17 | 2008-07-15 | 269.429 | 743,336 | +96,019 | 0.91% | 200,276,348 |
| 2008-07-16 | 2008-07-14 | 287.426 | 647,317 | -4,197 | 0.79% | 186,055,948 |
| 2008-07-15 | 2008-07-11 | 288.220 | 651,514 | -169,775 | 0.80% | 187,779,575 |
| 2008-07-14 | 2008-07-10 | 277.634 | 821,289 | +161,174 | 1.00% | 228,017,518 |
| 2008-07-11 | 2008-07-09 | 269.958 | 660,115 | -26,219 | 0.81% | 178,203,608 |
| 2008-07-10 | 2008-07-08 | 252.755 | 686,334 | -402,359 | 0.84% | 173,474,484 |
| 2008-07-09 | 2008-07-07 | 264.665 | 1,088,693 | -266,352 | 1.33% | 288,139,070 |
| 2008-07-08 | 2008-07-04 | 253.549 | 1,355,045 | -38,356 | 1.66% | 343,570,564 |
| 2008-07-07 | 2008-07-03 | 254.873 | 1,393,401 | +26,827 | 1.70% | 355,139,620 |
| 2008-07-04 | 2008-07-02 | 263.606 | 1,366,574 | +158,966 | 1.67% | 360,237,742 |
| 2008-07-03 | 2008-06-30 | 276.046 | 1,207,608 | +447,824 | 1.48% | 333,355,028 |
| 2008-07-02 | 2008-06-27 | 270.752 | 759,784 | +53,199 | 0.93% | 205,713,360 |
| 2008-06-30 | 2008-06-26 | 278.428 | 706,585 | +3,219 | 0.86% | 196,732,846 |
| 2008-06-27 | 2008-06-25 | 274.458 | 703,366 | +50,253 | 0.86% | 193,044,240 |
| 2008-06-26 | 2008-06-24 | 271.017 | 653,113 | +71,033 | 0.80% | 177,004,784 |
| 2008-06-25 | 2008-06-23 | 278.428 | 582,080 | -19,270 | 0.71% | 162,067,203 |
| 2008-06-24 | 2008-06-20 | 289.544 | 601,350 | -56,044 | 0.73% | 174,117,073 |
| 2008-06-23 | 2008-06-19 | 295.896 | 657,394 | +80,857 | 0.80% | 194,519,999 |
| 2008-06-20 | 2008-06-18 | 309.658 | 576,537 | -12,380 | 0.70% | 178,529,408 |
| 2008-06-19 | 2008-06-17 | 316.275 | 588,917 | -169,082 | 0.72% | 186,259,622 |
| 2008-06-18 | 2008-06-16 | 321.833 | 757,999 | +162,659 | 0.93% | 243,948,936 |
| 2008-06-17 | 2008-06-13 | 312.570 | 595,340 | +58,186 | 0.73% | 186,085,135 |
| 2008-06-16 | 2008-06-12 | 319.980 | 537,154 | -49,086 | 0.66% | 171,878,611 |
| 2008-06-13 | 2008-06-11 | 328.185 | 586,240 | +6,801 | 0.72% | 192,395,032 |
| 2008-06-12 | 2008-06-10 | 341.683 | 579,439 | -199,123 | 0.71% | 197,984,269 |
| 2008-06-11 | 2008-06-06 | 355.975 | 778,562 | -77,836 | 0.95% | 277,148,293 |
| 2008-06-10 | 2008-06-05 | 341.418 | 856,398 | +232,558 | 1.05% | 292,389,704 |
| 2008-06-06 | 2008-06-04 | 353.857 | 623,840 | +11,146 | 0.76% | 220,750,322 |
| 2008-06-05 | 2008-06-03 | 367.620 | 612,694 | +2,267 | 0.75% | 225,238,483 |
| 2008-06-04 | 2008-06-02 | 377.942 | 610,427 | +2,093 | 0.75% | 230,705,879 |
| 2008-06-03 | 2008-05-30 | 370.267 | 608,334 | -2,288 | 0.74% | 225,245,708 |
| 2008-06-02 | 2008-05-29 | 365.238 | 610,622 | +60,406 | 0.75% | 223,022,281 |
| 2008-05-30 | 2008-05-28 | 362.591 | 550,216 | -97,445 | 0.67% | 199,503,492 |
| 2008-05-29 | 2008-05-27 | 348.829 | 647,661 | -145,277 | 0.79% | 225,922,704 |
| 2008-05-28 | 2008-05-26 | 341.153 | 792,938 | +8,123 | 0.97% | 270,513,453 |
| 2008-05-27 | 2008-05-23 | 343.535 | 784,815 | -35,554 | 0.96% | 269,611,683 |
| 2008-05-26 | 2008-05-22 | 360.739 | 820,369 | +13,725 | 1.00% | 295,938,738 |
| 2008-05-23 | 2008-05-21 | 373.707 | 806,644 | +211,210 | 0.99% | 301,448,637 |
| 2008-05-22 | 2008-05-20 | 394.880 | 595,434 | +1,492 | 0.73% | 235,125,197 |
| 2008-05-21 | 2008-05-19 | 388.528 | 593,942 | -19,176 | 0.73% | 230,763,338 |
| 2008-05-20 | 2008-05-16 | 371.061 | 613,118 | -19,648 | 0.75% | 227,503,876 |
| 2008-05-19 | 2008-05-15 | 360.209 | 632,766 | +10,013 | 0.77% | 227,928,158 |
| 2008-05-16 | 2008-05-14 | 358.886 | 622,753 | +15,491 | 0.76% | 223,497,278 |
| 2008-05-15 | 2008-05-13 | 348.299 | 607,262 | -24,559 | 0.74% | 211,508,933 |
| 2008-05-14 | 2008-05-09 | 330.831 | 631,821 | +756 | 0.77% | 209,026,231 |
| 2008-05-13 | 2008-05-08 | 335.595 | 631,065 | +12,468 | 0.77% | 211,782,499 |
| 2008-05-09 | 2008-05-07 | 338.242 | 618,597 | +4,683 | 0.76% | 209,235,506 |
| 2008-05-08 | 2008-05-06 | 361.003 | 613,914 | +3,252 | 0.75% | 221,624,938 |
| 2008-05-07 | 2008-05-05 | 344.859 | 610,662 | +6,801 | 0.75% | 210,592,079 |
| 2008-05-06 | 2008-05-02 | 334.537 | 603,861 | +13,602 | 0.74% | 202,013,678 |
| 2008-05-05 | 2008-04-30 | 329.773 | 590,259 | -40,744 | 0.72% | 194,651,332 |
| 2008-05-02 | 2008-04-29 | 337.713 | 631,003 | +6,801 | 0.77% | 213,097,728 |
| 2008-04-30 | 2008-04-28 | 344.065 | 624,202 | -378 | 0.76% | 214,765,852 |
| 2008-04-29 | 2008-04-25 | 347.241 | 624,580 | -15,068 | 0.76% | 216,879,563 |
| 2008-04-28 | 2008-04-24 | 356.769 | 639,648 | -35,835 | 0.78% | 228,206,315 |
| 2008-04-25 | 2008-04-23 | 333.478 | 675,483 | +19,827 | 0.83% | 225,258,760 |
| 2008-04-24 | 2008-04-22 | 316.539 | 655,656 | +21,537 | 0.80% | 207,541,017 |
| 2008-04-23 | 2008-04-21 | 298.542 | 634,119 | +34,761 | 0.77% | 189,311,321 |
| 2008-04-22 | 2008-04-18 | 296.425 | 599,358 | -111,349 | 0.73% | 177,664,660 |
| 2008-04-21 | 2008-04-17 | 303.042 | 710,707 | +11,517 | 0.87% | 215,373,765 |
| 2008-04-18 | 2008-04-16 | 284.515 | 699,190 | -3,400 | 0.85% | 198,930,050 |
| 2008-04-17 | 2008-04-15 | 280.810 | 702,590 | +62,161 | 0.86% | 197,294,086 |
| 2008-04-16 | 2008-04-14 | 285.309 | 640,429 | +24,628 | 0.78% | 182,720,162 |
| 2008-04-15 | 2008-04-11 | 299.866 | 615,801 | -2,645 | 0.75% | 184,657,529 |
| 2008-04-14 | 2008-04-10 | 298.807 | 618,446 | -20,970 | 0.76% | 184,795,949 |
| 2008-04-11 | 2008-04-09 | 286.103 | 639,416 | -1,134 | 0.78% | 182,938,837 |
| 2008-04-10 | 2008-04-08 | 291.396 | 640,550 | +4,534 | 0.78% | 186,653,903 |
| 2008-04-09 | 2008-04-07 | 301.454 | 636,016 | -38,539 | 0.78% | 191,729,299 |
| 2008-04-08 | 2008-04-03 | 312.305 | 674,555 | -33,431 | 0.82% | 210,666,797 |
| 2008-04-07 | 2008-04-02 | 300.130 | 707,986 | +160,013 | 0.87% | 212,488,018 |
| 2008-04-03 | 2008-04-01 | 285.838 | 547,973 | -64,935 | 0.67% | 156,631,691 |
| 2008-04-02 | 2008-03-31 | 282.927 | 612,908 | -9,445 | 0.75% | 173,408,234 |
| 2008-04-01 | 2008-03-28 | 286.368 | 622,353 | -97,482 | 0.76% | 178,221,776 |
| 2008-03-31 | 2008-03-27 | 262.548 | 719,835 | +125,441 | 0.88% | 188,991,099 |
| 2008-03-28 | 2008-03-26 | 262.548 | 594,394 | +29,849 | 0.73% | 156,056,840 |
| 2008-03-27 | 2008-03-25 | 254.608 | 564,545 | -5,289 | 0.69% | 143,737,590 |
| 2008-03-26 | 2008-03-20 | 232.905 | 569,834 | -15,114 | 0.70% | 132,717,365 |
| 2008-03-25 | 2008-03-19 | 233.964 | 584,948 | -15,113 | 0.71% | 136,856,757 |
| 2008-03-20 | 2008-03-18 | 213.320 | 600,061 | +6,045 | 0.73% | 128,005,068 |
| 2008-03-19 | 2008-03-17 | 230.259 | 594,016 | +12,091 | 0.73% | 136,777,328 |
| 2008-03-18 | 2008-03-14 | 243.492 | 581,925 | +6,157 | 0.71% | 141,694,033 |
| 2008-03-17 | 2008-03-13 | 253.814 | 575,768 | +2,533 | 0.70% | 146,137,896 |
| 2008-03-14 | 2008-03-12 | 276.310 | 573,235 | +23,492 | 0.70% | 158,390,788 |
| 2008-03-13 | 2008-03-11 | 275.781 | 549,743 | +13,158 | 0.67% | 151,608,708 |
| 2008-03-12 | 2008-03-10 | 275.781 | 536,585 | -38,917 | 0.66% | 147,979,981 |
| 2008-03-11 | 2008-03-07 | 283.456 | 575,502 | -7,556 | 0.70% | 163,129,697 |
| 2008-03-10 | 2008-03-06 | 291.661 | 583,058 | -756 | 0.71% | 170,055,261 |
| 2008-03-07 | 2008-03-05 | 285.574 | 583,814 | +3,023 | 0.71% | 166,721,907 |
| 2008-03-06 | 2008-03-04 | 296.690 | 580,791 | +42,317 | 0.71% | 172,314,653 |
| 2008-03-05 | 2008-03-03 | 313.099 | 538,474 | -56,297 | 0.66% | 168,595,587 |
| 2008-03-04 | 2008-02-29 | 325.803 | 594,771 | +41,184 | 0.73% | 193,778,040 |
| 2008-03-03 | 2008-02-28 | 323.421 | 553,587 | -1,323 | 0.68% | 179,041,542 |
| 2008-02-29 | 2008-02-27 | 317.069 | 554,910 | +11,146 | 0.68% | 175,944,660 |
| 2008-02-28 | 2008-02-26 | 294.837 | 543,764 | -755 | 0.66% | 160,321,720 |
| 2008-02-27 | 2008-02-25 | 300.660 | 544,519 | -6,046 | 0.67% | 163,714,856 |
| 2008-02-26 | 2008-02-22 | 311.246 | 550,565 | -2,947 | 0.67% | 171,361,258 |
| 2008-02-25 | 2008-02-21 | 318.921 | 553,512 | +11,335 | 0.68% | 176,526,865 |
| 2008-02-22 | 2008-02-20 | 318.127 | 542,177 | -51,007 | 0.66% | 172,481,404 |
| 2008-02-21 | 2008-02-19 | 331.361 | 593,184 | +377 | 0.72% | 196,557,888 |
| 2008-02-20 | 2008-02-18 | 315.745 | 592,807 | -3,778 | 0.72% | 187,176,140 |
| 2008-02-19 | 2008-02-15 | 309.658 | 596,585 | +1,889 | 0.73% | 184,737,436 |
| 2008-02-18 | 2008-02-14 | 292.984 | 594,696 | -65,743 | 0.73% | 174,236,588 |
| 2008-02-15 | 2008-02-13 | 289.544 | 660,439 | -44,207 | 0.81% | 191,225,918 |
| 2008-02-14 | 2008-02-12 | 276.046 | 704,646 | +1,133 | 0.86% | 194,514,517 |
| 2008-02-13 | 2008-02-11 | 272.076 | 703,513 | -1,133 | 0.86% | 191,408,827 |
| 2008-02-12 | 2008-02-06 | 279.486 | 704,646 | -61,285 | 0.86% | 196,938,955 |
| 2008-02-11 | 2008-02-04 | 305.424 | 765,931 | -171,349 | 0.94% | 233,933,370 |
| 2008-02-05 | 2008-02-01 | 253.020 | 937,280 | +73,300 | 1.15% | 237,150,455 |
| 2008-02-04 | 2008-01-31 | 220.731 | 863,980 | -16,534 | 1.06% | 190,706,923 |
| 2008-02-01 | 2008-01-30 | 225.230 | 880,514 | +2,743 | 1.08% | 198,318,188 |
| 2008-01-31 | 2008-01-29 | 247.991 | 877,771 | -37 | 1.07% | 217,679,504 |
| 2008-01-30 | 2008-01-28 | 248.521 | 877,808 | -17,759 | 1.07% | 218,153,330 |
| 2008-01-29 | 2008-01-25 | 263.077 | 895,567 | +37,784 | 1.09% | 235,603,201 |
| 2008-01-28 | 2008-01-24 | 243.492 | 857,783 | +65,743 | 1.05% | 208,863,226 |
| 2008-01-25 | 2008-01-23 | 250.373 | 792,040 | +43,206 | 0.97% | 198,305,597 |
| 2008-01-24 | 2008-01-22 | 246.668 | 748,834 | -46,946 | 0.92% | 184,713,309 |
| 2008-01-23 | 2008-01-21 | 278.957 | 795,780 | +71,921 | 0.97% | 221,988,436 |
| 2008-01-22 | 2008-01-18 | 309.129 | 723,859 | +73,848 | 0.88% | 223,765,713 |
| 2008-01-21 | 2008-01-17 | 318.127 | 650,011 | +98,615 | 0.79% | 206,786,363 |
| 2008-01-18 | 2008-01-16 | 328.185 | 551,396 | +13,980 | 0.67% | 180,959,762 |
| 2008-01-17 | 2008-01-15 | 340.889 | 537,416 | -12,091 | 0.66% | 183,199,032 |
| 2008-01-16 | 2008-01-14 | 350.417 | 549,507 | -4,912 | 0.67% | 192,556,390 |
| 2008-01-15 | 2008-01-11 | 349.358 | 554,419 | +63,936 | 0.68% | 193,690,695 |
| 2008-01-14 | 2008-01-10 | 347.505 | 490,483 | +3,697 | 0.60% | 170,445,447 |
| 2008-01-11 | 2008-01-09 | 341.153 | 486,786 | +1,133 | 0.59% | 166,068,674 |
| 2008-01-10 | 2008-01-08 | 339.301 | 485,653 | +10,995 | 0.59% | 164,782,399 |
| 2008-01-09 | 2008-01-07 | 342.741 | 474,658 | -5,289 | 0.58% | 162,684,918 |
| 2008-01-07 | 2008-01-03 | 340.624 | 479,947 | -2,645 | 0.59% | 163,481,475 |
| 2008-01-04 | 2008-01-02 | 360.209 | 482,592 | +16,625 | 0.59% | 173,834,096 |
| 2008-01-03 | 2007-12-31 | 359.151 | 465,967 | -756 | 0.57% | 167,352,317 |
| 2008-01-02 | 2007-12-27 | 375.824 | 466,723 | +378 | 0.57% | 175,405,929 |
| 2007-12-28 | 2007-12-24 | 370.796 | 466,345 | +41,732 | 0.57% | 172,918,787 |
| 2007-12-27 | 2007-12-20 | 347.241 | 424,613 | -19,648 | 0.52% | 147,442,892 |
| 2007-12-21 | 2007-12-19 | 343.800 | 444,261 | +12,091 | 0.54% | 152,736,931 |
| 2007-12-20 | 2007-12-18 | 325.538 | 432,170 | -4,723 | 0.53% | 140,687,803 |
| 2007-12-19 | 2007-12-17 | 314.422 | 436,893 | -18,136 | 0.53% | 137,368,845 |
| 2007-12-18 | 2007-12-14 | 313.628 | 455,029 | +15,491 | 0.56% | 142,709,915 |
| 2007-12-17 | 2007-12-13 | 302.512 | 439,538 | -37,028 | 0.54% | 132,965,625 |
| 2007-12-14 | 2007-12-12 | 320.245 | 476,566 | -2,352 | 0.58% | 152,617,785 |
| 2007-12-13 | 2007-12-11 | 332.419 | 478,918 | +24,559 | 0.59% | 159,201,634 |
| 2007-12-12 | 2007-12-10 | 335.331 | 454,359 | -1,511 | 0.56% | 152,360,528 |
| 2007-12-11 | 2007-12-07 | 355.181 | 455,870 | -439,801 | 0.56% | 161,916,180 |
| 2007-12-10 | 2007-12-06 | 367.091 | 895,671 | +36,839 | 1.09% | 328,792,342 |
| 2007-12-07 | 2007-12-05 | 368.149 | 858,832 | +154,912 | 1.05% | 316,178,306 |
| 2007-12-06 | 2007-12-04 | 368.414 | 703,920 | +65,177 | 0.86% | 259,333,881 |
| 2007-12-05 | 2007-12-03 | 361.797 | 638,743 | +113,852 | 0.78% | 231,095,447 |
| 2007-12-04 | 2007-11-30 | 354.651 | 524,891 | +54,031 | 0.64% | 186,153,259 |
| 2007-12-03 | 2007-11-29 | 342.477 | 470,860 | +96,726 | 0.58% | 161,258,566 |
| 2007-11-30 | 2007-11-28 | 337.977 | 374,134 | +20,403 | 0.46% | 126,448,824 |
| 2007-11-29 | 2007-11-27 | 344.065 | 353,731 | +18,272 | 0.43% | 121,706,338 |
| 2007-11-28 | 2007-11-26 | 337.448 | 335,459 | +5,668 | 0.41% | 113,199,981 |
| 2007-11-27 | 2007-11-23 | 291.661 | 329,791 | +1,133 | 0.40% | 96,187,163 |
| 2007-11-26 | 2007-11-22 | 312.834 | 328,658 | +20,403 | 0.40% | 102,815,456 |
| 2007-11-23 | 2007-11-21 | 331.890 | 308,255 | +29,245 | 0.38% | 102,306,773 |
| 2007-11-22 | 2007-11-20 | 351.211 | 279,010 | -99,749 | 0.34% | 97,991,276 |
| 2007-11-21 | 2007-11-19 | 338.771 | 378,759 | +378 | 0.46% | 128,312,702 |
| 2007-11-20 | 2007-11-16 | 327.920 | 378,381 | -54,154 | 0.46% | 124,078,732 |
| 2007-11-19 | 2007-11-15 | 352.005 | 432,535 | -2,645 | 0.53% | 152,254,317 |
| 2007-11-16 | 2007-11-14 | 353.063 | 435,180 | +28,140 | 0.53% | 153,646,078 |
| 2007-11-15 | 2007-11-13 | 311.511 | 407,040 | +378 | 0.50% | 126,797,378 |
| 2007-11-14 | 2007-11-12 | 308.600 | 406,662 | +40,617 | 0.50% | 125,495,705 |
| 2007-11-13 | 2007-11-09 | 336.389 | 366,045 | +5,762 | 0.45% | 123,133,649 |
| 2007-11-12 | 2007-11-08 | 350.946 | 360,283 | +22,840 | 0.44% | 126,439,862 |
| 2007-11-09 | 2007-11-07 | 368.679 | 337,443 | -5,289 | 0.41% | 124,407,986 |
| 2007-11-08 | 2007-11-06 | 364.179 | 342,732 | +15,869 | 0.42% | 124,815,870 |
| 2007-11-07 | 2007-11-05 | 379.000 | 326,863 | +35,500 | 0.40% | 123,881,228 |
| 2007-11-06 | 2007-11-02 | 408.378 | 291,363 | -3,042 | 0.36% | 118,986,324 |
| 2007-11-05 | 2007-11-01 | 414.730 | 294,405 | -42,221 | 0.36% | 122,098,660 |
| 2007-11-02 | 2007-10-31 | 404.144 | 336,626 | +22,474 | 0.41% | 136,045,260 |
| 2007-11-01 | 2007-10-30 | 414.466 | 314,152 | -1,328 | 0.38% | 130,205,193 |
| 2007-10-31 | 2007-10-29 | 401.762 | 315,480 | +1,615 | 0.39% | 126,747,769 |
| 2007-10-30 | 2007-10-26 | 407.584 | 313,865 | +1,408 | 0.38% | 127,926,445 |
| 2007-10-29 | 2007-10-25 | 413.407 | 312,457 | +18,513 | 0.38% | 129,171,888 |
| 2007-10-26 | 2007-10-24 | 431.669 | 293,944 | -1,511 | 0.36% | 126,886,460 |
| 2007-10-25 | 2007-10-23 | 423.200 | 295,455 | +6,960 | 0.36% | 125,036,419 |
| 2007-10-24 | 2007-10-22 | 423.464 | 288,495 | -11,086 | 0.35% | 122,167,305 |
| 2007-10-23 | 2007-10-18 | 459.194 | 299,581 | -10,696 | 0.37% | 137,565,796 |
| 2007-10-22 | 2007-10-17 | 442.255 | 310,277 | -29,849 | 0.38% | 137,221,687 |
| 2007-10-18 | 2007-10-16 | 433.521 | 340,126 | +34,666 | 0.42% | 147,451,926 |
| 2007-10-17 | 2007-10-15 | 454.695 | 305,460 | +756 | 0.37% | 138,891,039 |
| 2007-10-12 | 2007-10-10 | 435.374 | 304,704 | +2,078 | 0.37% | 132,660,240 |
| 2007-10-11 | 2007-10-09 | 359.945 | 302,626 | -1,512 | 0.37% | 108,928,586 |
| 2007-10-10 | 2007-10-08 | 346.447 | 304,138 | +6,046 | 0.37% | 105,367,591 |
| 2007-10-09 | 2007-10-05 | 353.857 | 298,092 | -756 | 0.36% | 105,482,023 |
| 2007-10-08 | 2007-10-04 | 336.125 | 298,848 | -24,330 | 0.37% | 100,450,197 |
| 2007-10-05 | 2007-10-03 | 369.473 | 323,178 | +497 | 0.39% | 119,405,389 |
| 2007-10-04 | 2007-10-02 | 370.796 | 322,681 | +755 | 0.39% | 119,648,773 |
| 2007-10-03 | 2007-09-28 | 356.239 | 321,926 | -43,020 | 0.39% | 114,682,680 |
| 2007-10-02 | 2007-09-27 | 362.591 | 364,946 | +58,113 | 0.45% | 132,326,217 |
| 2007-09-28 | 2007-09-25 | 344.065 | 306,833 | -1,157 | 0.37% | 105,570,393 |
| 2007-09-27 | 2007-09-24 | 334.801 | 307,990 | -3,015 | 0.38% | 103,115,479 |
| 2007-09-25 | 2007-09-21 | 330.831 | 311,005 | -1,133 | 0.38% | 102,890,222 |
| 2007-09-24 | 2007-09-20 | 317.069 | 312,138 | -967 | 0.38% | 98,969,228 |
| 2007-09-21 | 2007-09-19 | 312.305 | 313,105 | +3,854 | 0.38% | 97,784,210 |
| 2007-09-20 | 2007-09-18 | 299.601 | 309,251 | -756 | 0.38% | 92,651,885 |
| 2007-09-19 | 2007-09-17 | 306.747 | 310,007 | +149 | 0.38% | 95,093,680 |
| 2007-09-18 | 2007-09-14 | 301.718 | 309,858 | +4,385 | 0.38% | 93,489,812 |
| 2007-09-17 | 2007-09-13 | 291.132 | 305,473 | +1,173 | 0.37% | 88,932,855 |
| 2007-09-13 | 2007-09-11 | 283.721 | 304,300 | -378 | 0.37% | 86,336,305 |
| 2007-09-12 | 2007-09-10 | 280.810 | 304,678 | -4,345 | 0.37% | 85,556,537 |
| 2007-09-11 | 2007-09-07 | 288.485 | 309,023 | +8,312 | 0.38% | 89,148,496 |
| 2007-09-10 | 2007-09-06 | 291.132 | 300,711 | +1,308 | 0.37% | 87,546,486 |
| 2007-09-07 | 2007-09-05 | 284.780 | 299,403 | -94,617 | 0.37% | 85,263,889 |
| 2007-09-06 | 2007-09-04 | 278.692 | 394,020 | +66,500 | 0.48% | 109,810,371 |
| 2007-09-05 | 2007-09-03 | 276.310 | 327,520 | -14,201 | 0.40% | 90,497,180 |
| 2007-09-04 | 2007-08-31 | 291.132 | 341,721 | +28,338 | 0.42% | 99,485,795 |
| 2007-09-03 | 2007-08-30 | 285.044 | 313,383 | +6,045 | 0.38% | 89,328,051 |
| 2007-08-31 | 2007-08-29 | 272.605 | 307,338 | -6,423 | 0.38% | 83,781,900 |
| 2007-08-30 | 2007-08-28 | 280.810 | 313,761 | -3,986 | 0.38% | 88,107,132 |
| 2007-08-29 | 2007-08-27 | 291.132 | 317,747 | -24,895 | 0.39% | 92,506,205 |
| 2007-08-28 | 2007-08-24 | 280.810 | 342,642 | +6,046 | 0.42% | 96,217,197 |
| 2007-08-27 | 2007-08-23 | 277.369 | 336,596 | +8,091 | 0.41% | 93,361,314 |
| 2007-08-24 | 2007-08-22 | 265.724 | 328,505 | -1,501 | 0.40% | 87,291,593 |
| 2007-08-23 | 2007-08-21 | 254.079 | 330,006 | -6,099 | 0.40% | 83,847,437 |
| 2007-08-22 | 2007-08-20 | 227.612 | 336,105 | +21,159 | 0.41% | 76,501,534 |
| 2007-08-21 | 2007-08-17 | 205.380 | 314,946 | +378 | 0.38% | 64,683,653 |
| 2007-08-20 | 2007-08-16 | 221.525 | 314,568 | +6,197 | 0.38% | 69,684,585 |
| 2007-08-17 | 2007-08-15 | 239.787 | 308,371 | -756 | 0.38% | 73,943,235 |
| 2007-08-16 | 2007-08-14 | 252.755 | 309,127 | +378 | 0.38% | 78,133,455 |
| 2007-08-15 | 2007-08-13 | 253.020 | 308,749 | -6,046 | 0.38% | 78,119,629 |
| 2007-08-14 | 2007-08-10 | 252.491 | 314,795 | +31,225 | 0.38% | 79,482,757 |
| 2007-08-13 | 2007-08-09 | 260.166 | 283,570 | -1,376 | 0.35% | 73,775,221 |
| 2007-08-10 | 2007-08-08 | 259.372 | 284,946 | +20,404 | 0.35% | 73,906,964 |
| 2007-08-09 | 2007-08-07 | 245.609 | 264,542 | +38,161 | 0.32% | 64,973,959 |
| 2007-08-08 | 2007-08-06 | 238.728 | 226,381 | -56,864 | 0.28% | 54,043,471 |
| 2007-08-07 | 2007-08-03 | 259.372 | 283,245 | -2,264 | 0.35% | 73,465,772 |
| 2007-08-06 | 2007-08-02 | 262.018 | 285,509 | -10,016 | 0.35% | 74,808,633 |
| 2007-08-03 | 2007-08-01 | 258.313 | 295,525 | -433 | 0.36% | 76,337,998 |
| 2007-08-02 | 2007-07-31 | 268.370 | 295,958 | -2,644 | 0.36% | 79,426,378 |
| 2007-08-01 | 2007-07-30 | 252.491 | 298,602 | +4,253 | 0.36% | 75,394,177 |
| 2007-07-31 | 2007-07-27 | 258.578 | 294,349 | +378 | 0.36% | 76,112,125 |
| 2007-07-27 | 2007-07-25 | 270.488 | 293,971 | -2,645 | 0.36% | 79,515,557 |
| 2007-07-26 | 2007-07-24 | 273.134 | 296,616 | +1,077 | 0.36% | 81,016,036 |
| 2007-07-25 | 2007-07-23 | 265.988 | 295,539 | -1,603 | 0.36% | 78,609,961 |
| 2007-07-24 | 2007-07-20 | 269.164 | 297,142 | -151,209 | 0.36% | 79,980,058 |
| 2007-07-23 | 2007-07-19 | 253.020 | 448,351 | +18,892 | 0.55% | 113,441,708 |
| 2007-07-20 | 2007-07-18 | 253.020 | 429,459 | -77,554 | 0.52% | 108,661,656 |
| 2007-07-19 | 2007-07-17 | 264.665 | 507,013 | +71,034 | 0.62% | 134,188,660 |
| 2007-07-18 | 2007-07-16 | 264.665 | 435,979 | -3,252 | 0.53% | 115,388,437 |
| 2007-07-17 | 2007-07-13 | 267.576 | 439,231 | -2,311 | 0.54% | 117,527,869 |
| 2007-07-16 | 2007-07-12 | 267.312 | 441,542 | +1,170 | 0.54% | 118,029,377 |
| 2007-07-13 | 2007-07-11 | 265.194 | 440,372 | +131,865 | 0.54% | 116,784,213 |
| 2007-07-12 | 2007-07-10 | 272.076 | 308,507 | -2,703 | 0.38% | 83,937,273 |
| 2007-07-11 | 2007-07-09 | 274.193 | 311,210 | +1,323 | 0.38% | 85,331,626 |
| 2007-07-10 | 2007-07-06 | 264.665 | 309,887 | -11,902 | 0.38% | 82,016,282 |
| 2007-07-09 | 2007-07-05 | 269.958 | 321,789 | -4,912 | 0.39% | 86,869,653 |
| 2007-07-06 | 2007-07-04 | 288.750 | 326,701 | +1,134 | 0.40% | 94,334,800 |
| 2007-07-05 | 2007-07-03 | 293.778 | 325,567 | +1,511 | 0.40% | 95,644,517 |
| 2007-07-04 | 2007-06-29 | 291.132 | 324,056 | -12,469 | 0.40% | 94,342,954 |
| 2007-07-03 | 2007-06-28 | 272.340 | 336,525 | +12,847 | 0.41% | 91,649,358 |
| 2007-06-29 | 2007-06-27 | 268.106 | 323,678 | -1,134 | 0.40% | 86,779,940 |
| 2007-06-27 | 2007-06-25 | 273.134 | 324,812 | +2,645 | 0.40% | 88,717,334 |
| 2007-06-26 | 2007-06-22 | 275.252 | 322,167 | 0.39% | 88,677,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy