History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 +0
2016-05-10 2016-05-06 30.168 0 +0
2016-05-09 2016-05-05 31.004 0 +0
2016-05-06 2016-05-04 31.325 0 +0
2016-05-05 2016-05-03 31.903 0 +0
2016-05-04 2016-04-29 33.012 0 +0
2016-05-03 2016-04-28 32.208 0 +0
2016-04-29 2016-04-27 32.369 0 +0
2016-04-28 2016-04-26 33.012 0 +0
2016-04-27 2016-04-25 32.771 0 +0
2016-04-26 2016-04-22 33.494 0 +0
2016-04-25 2016-04-21 34.698 0 +0
2016-04-22 2016-04-20 34.939 0 +0
2016-04-21 2016-04-19 35.582 0 +0
2016-04-20 2016-04-18 35.100 0 +0
2016-04-19 2016-04-15 35.261 0 +0
2016-04-18 2016-04-14 35.983 0 +0
2016-04-15 2016-04-13 36.224 0 +0
2016-04-14 2016-04-12 34.618 0 +0
2016-04-13 2016-04-11 34.538 0 +0
2016-04-12 2016-04-08 33.172 0 +0
2016-04-11 2016-04-07 33.413 0 +0
2016-04-08 2016-04-06 33.012 0 +0
2016-04-07 2016-04-05 32.931 0 +0
2016-04-06 2016-04-01 33.172 0 +0
2016-04-05 2016-03-31 33.413 0 +0
2016-04-01 2016-03-30 32.289 0 +0
2016-03-31 2016-03-29 30.554 0 +0
2016-03-30 2016-03-24 30.650 0 +0
2016-03-29 2016-03-23 32.096 0 +0
2016-03-24 2016-03-22 30.682 0 +0
2016-03-23 2016-03-21 31.229 0 +0
2016-03-22 2016-03-18 31.614 0 +0
2016-03-21 2016-03-17 30.650 0 +0
2016-03-18 2016-03-16 30.297 0 +0
2016-03-17 2016-03-15 29.943 0 +0
2016-03-16 2016-03-14 30.875 0 +0
2016-03-15 2016-03-11 29.494 0 +0
2016-03-14 2016-03-10 28.401 0 +0
2016-03-11 2016-03-09 28.980 0 +0
2016-03-10 2016-03-08 29.751 0 +0
2016-03-09 2016-03-07 29.686 0 +0
2016-03-08 2016-03-04 30.972 0 +0
2016-03-07 2016-03-03 28.819 0 +0
2016-03-04 2016-03-02 29.461 0 +0
2016-03-03 2016-03-01 26.634 0 +0
2016-03-02 2016-02-29 24.803 0 +0
2016-03-01 2016-02-26 25.028 0 +0
2016-02-29 2016-02-25 24.610 0 +0
2016-02-26 2016-02-24 26.088 0 +0
2016-02-25 2016-02-23 25.831 0 +0
2016-02-24 2016-02-22 26.827 0 +0
2016-02-23 2016-02-19 27.180 0 +0
2016-02-22 2016-02-18 26.120 0 +0
2016-02-19 2016-02-17 24.835 0 +0
2016-02-18 2016-02-16 23.357 0 +0
2016-02-17 2016-02-15 23.293 0 +0
2016-02-16 2016-02-12 22.747 0 +0
2016-02-15 2016-02-11 22.779 0 +0
2016-02-12 2016-02-05 23.614 0 +0
2016-02-11 2016-02-04 23.743 0 +0
2016-02-05 2016-02-03 23.421 0 +0
2016-02-04 2016-02-02 24.578 0 +0
2016-02-03 2016-02-01 24.642 0 +0
2016-02-02 2016-01-29 24.353 0 +0
2016-02-01 2016-01-28 24.257 0 +0
2016-01-29 2016-01-27 24.225 0 +0
2016-01-28 2016-01-26 24.707 0 +0
2016-01-27 2016-01-25 25.863 0 +0
2016-01-26 2016-01-22 26.538 0 +0
2016-01-25 2016-01-21 25.574 0 +0
2016-01-22 2016-01-20 26.281 0 +0
2016-01-21 2016-01-19 28.080 0 +0
2016-01-20 2016-01-18 26.666 0 +0
2016-01-19 2016-01-15 27.213 0 +0
2016-01-18 2016-01-14 28.016 0 +0
2016-01-15 2016-01-13 28.016 0 +0
2016-01-14 2016-01-12 27.791 0 +0
2016-01-13 2016-01-11 27.919 0 +0
2016-01-12 2016-01-08 29.654 0 +0
2016-01-11 2016-01-07 29.815 0 +0
2016-01-08 2016-01-06 31.036 0 +0
2016-01-07 2016-01-05 31.068 0 +0
2016-01-06 2016-01-04 32.128 0 +0
2016-01-05 2015-12-31 33.494 0 +0
2016-01-04 2015-12-29 33.895 0 +0
2015-12-30 2015-12-28 34.136 0 +0
2015-12-29 2015-12-24 34.216 0 +0
2015-12-28 2015-12-22 34.377 0 +0
2015-12-23 2015-12-21 33.654 0 +0
2015-12-22 2015-12-18 33.253 0 +0
2015-12-21 2015-12-17 33.092 0 +0
2015-12-18 2015-12-16 33.012 0 +0
2015-12-17 2015-12-15 33.172 0 +0
2015-12-16 2015-12-14 33.735 0 +0
2015-12-15 2015-12-11 33.574 0 +0
2015-12-14 2015-12-10 33.975 0 +0
2015-12-11 2015-12-09 33.975 0 +0
2015-12-10 2015-12-08 34.457 0 +0
2015-12-09 2015-12-07 35.261 0 +0
2015-12-08 2015-12-04 35.020 0 +0
2015-12-07 2015-12-03 35.662 0 +0
2015-12-04 2015-12-02 35.983 0 +0
2015-12-03 2015-12-01 34.779 0 +0
2015-12-02 2015-11-30 33.975 0 +0
2015-12-01 2015-11-27 33.735 0 +0
2015-11-30 2015-11-26 35.180 0 +0
2015-11-27 2015-11-25 35.261 0 +0
2015-11-26 2015-11-24 35.261 0 +0
2015-11-25 2015-11-23 35.743 0 +0
2015-11-24 2015-11-20 36.546 0 +0
2015-11-23 2015-11-19 36.064 0 +0
2015-11-20 2015-11-18 36.224 0 +0
2015-11-19 2015-11-17 35.983 0 +0
2015-11-18 2015-11-16 35.823 0 +0
2015-11-17 2015-11-13 36.546 0 +0
2015-11-16 2015-11-12 37.831 0 +0
2015-11-13 2015-11-11 37.670 0 +0
2015-11-12 2015-11-10 38.473 0 +0
2015-11-11 2015-11-09 38.554 0 +0
2015-11-10 2015-11-06 38.955 0 +0
2015-11-09 2015-11-05 38.795 0 +0
2015-11-06 2015-11-04 39.036 0 +0
2015-11-05 2015-11-03 37.670 0 +0
2015-11-04 2015-11-02 37.751 0 +0
2015-11-03 2015-10-30 38.152 0 +0
2015-11-02 2015-10-29 37.992 0 +0
2015-10-30 2015-10-28 37.911 0 +0
2015-10-29 2015-10-27 39.598 0 +0
2015-10-28 2015-10-26 39.518 0 +0
2015-10-27 2015-10-23 39.196 0 +0
2015-10-26 2015-10-22 38.634 0 +0
2015-10-23 2015-10-20 39.116 0 +0
2015-10-22 2015-10-19 40.321 0 +0
2015-10-20 2015-10-16 40.401 0 +0
2015-10-19 2015-10-15 40.240 0 +0
2015-10-16 2015-10-14 40.080 0 +0
2015-10-15 2015-10-13 40.401 0 +0
2015-10-14 2015-10-12 41.124 0 +0
2015-10-13 2015-10-09 40.000 0 +0
2015-10-12 2015-10-08 39.598 0 +0
2015-10-09 2015-10-07 40.240 0 +0
2015-10-08 2015-10-06 39.759 0 +0
2015-10-07 2015-10-05 39.919 0 +0
2015-10-06 2015-10-02 39.357 0 +0
2015-10-05 2015-09-30 36.546 0 +0
2015-10-02 2015-09-29 36.706 0 +0
2015-09-30 2015-09-25 38.152 0 +0
2015-09-29 2015-09-24 37.510 0 +0
2015-09-25 2015-09-23 37.670 0 +0
2015-09-24 2015-09-22 38.634 0 +0
2015-09-23 2015-09-21 38.714 0 +0
2015-09-22 2015-09-18 39.919 0 +0
2015-09-21 2015-09-17 39.196 0 +0
2015-09-18 2015-09-16 38.955 0 +0
2015-09-17 2015-09-15 38.232 0 +0
2015-09-16 2015-09-14 38.554 0 +0
2015-09-15 2015-09-11 38.072 0 +0
2015-09-14 2015-09-10 39.839 0 +0
2015-09-11 2015-09-09 39.598 0 +0
2015-09-10 2015-09-08 38.152 0 +0
2015-09-09 2015-09-07 36.465 0 +0
2015-09-08 2015-09-04 36.465 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 37.028 0 +0
2015-09-02 2015-08-31 37.670 0 +0
2015-09-01 2015-08-28 36.867 0 +0
2015-08-31 2015-08-27 37.028 0 +0
2015-08-28 2015-08-26 34.698 0 +0
2015-08-27 2015-08-25 34.297 0 +0
2015-08-26 2015-08-24 35.903 0 +0
2015-08-25 2015-08-21 39.598 0 +0
2015-08-24 2015-08-20 40.240 0 +0
2015-08-21 2015-08-19 41.365 0 +0
2015-08-20 2015-08-18 42.329 0 +0
2015-08-19 2015-08-17 43.212 0 +0
2015-08-18 2015-08-14 43.293 0 +0
2015-08-17 2015-08-13 43.132 0 +0
2015-08-14 2015-08-12 42.570 0 +0
2015-08-13 2015-08-11 43.534 0 +0
2015-08-12 2015-08-10 43.373 0 +0
2015-08-11 2015-08-07 43.132 0 +0
2015-08-10 2015-08-06 42.971 0 +0
2015-08-07 2015-08-05 43.212 0 +0
2015-08-06 2015-08-04 41.204 0 +0
2015-08-05 2015-08-03 39.598 0 +0
2015-08-04 2015-07-31 38.714 0 +0
2015-08-03 2015-07-30 38.634 0 +0
2015-07-31 2015-07-29 39.196 0 +0
2015-07-30 2015-07-28 37.751 0 +0
2015-07-29 2015-07-27 38.634 0 +0
2015-07-28 2015-07-24 41.606 0 +0
2015-07-27 2015-07-23 41.927 0 +0
2015-07-24 2015-07-22 39.277 0 +0
2015-07-23 2015-07-21 40.240 0 +0
2015-07-22 2015-07-20 40.481 0 +0
2015-07-21 2015-07-17 40.803 0 +0
2015-07-20 2015-07-16 40.401 0 +0
2015-07-17 2015-07-15 40.401 0 +0
2015-07-16 2015-07-14 42.008 0 +0
2015-07-15 2015-07-13 43.132 0 +0
2015-07-14 2015-07-10 41.767 0 +0
2015-07-13 2015-07-09 40.401 0 +0
2015-07-10 2015-07-08 38.072 0 +0
2015-07-09 2015-07-07 40.160 0 +0
2015-07-08 2015-07-06 41.606 0 +0
2015-07-07 2015-07-03 42.088 0 +0
2015-07-06 2015-07-02 42.891 0 +0
2015-07-03 2015-06-30 43.694 0 +0
2015-07-02 2015-06-29 42.248 0 +0
2015-06-30 2015-06-26 44.176 0 +0
2015-06-29 2015-06-25 46.907 0 +0
2015-06-26 2015-06-24 48.433 0 +0
2015-06-25 2015-06-23 48.032 0 +0
2015-06-24 2015-06-22 47.630 0 +0
2015-06-23 2015-06-19 45.461 0 +0
2015-06-22 2015-06-18 46.746 0 +0
2015-06-19 2015-06-17 47.469 0 +0
2015-06-18 2015-06-16 48.032 0 +0
2015-06-17 2015-06-15 50.843 0 +0
2015-06-16 2015-06-12 51.003 0 +0
2015-06-15 2015-06-11 50.602 0 +0
2015-06-12 2015-06-10 50.602 0 +0
2015-06-11 2015-06-09 50.521 0 +0
2015-06-10 2015-06-08 52.128 0 +0
2015-06-09 2015-06-05 52.369 0 +0
2015-06-08 2015-06-04 51.405 0 +0
2015-06-05 2015-06-03 53.887 0 +0
2015-06-04 2015-06-02 54.051 0 +0
2015-06-03 2015-06-01 54.958 0 +0
2015-06-02 2015-05-29 53.557 0 +0
2015-06-01 2015-05-28 53.722 0 +0
2015-05-29 2015-05-27 54.216 0 +0
2015-05-28 2015-05-26 54.134 0 +0
2015-05-27 2015-05-22 52.156 0 +0
2015-05-26 2015-05-21 51.415 0 +0
2015-05-22 2015-05-20 52.074 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.415 0 +0
2015-05-19 2015-05-15 51.909 0 +0
2015-05-18 2015-05-14 50.344 0 +0
2015-05-15 2015-05-13 51.085 0 +0
2015-05-14 2015-05-12 52.239 0 +0
2015-05-13 2015-05-11 53.145 0 +0
2015-05-12 2015-05-08 51.497 0 +0
2015-05-11 2015-05-07 50.179 0 +0
2015-05-08 2015-05-06 51.332 0 +0
2015-05-07 2015-05-05 52.980 0 +0
2015-05-06 2015-05-04 54.463 0 +0
2015-05-05 2015-04-30 51.909 0 +0
2015-05-04 2015-04-29 52.321 0 +0
2015-04-30 2015-04-28 54.299 0 +0
2015-04-29 2015-04-27 54.381 0 +0
2015-04-28 2015-04-24 54.793 0 +0
2015-04-27 2015-04-23 54.793 0 +0
2015-04-24 2015-04-22 54.381 0 +0
2015-04-23 2015-04-21 52.815 0 +0
2015-04-22 2015-04-20 52.403 0 +0
2015-04-21 2015-04-17 51.415 0 +0
2015-04-20 2015-04-16 51.744 0 +0
2015-04-17 2015-04-15 51.992 0 +0
2015-04-16 2015-04-14 51.744 0 +0
2015-04-15 2015-04-13 51.662 0 +0
2015-04-14 2015-04-10 51.085 0 +0
2015-04-13 2015-04-09 50.426 0 +0
2015-04-10 2015-04-08 50.920 0 +0
2015-04-09 2015-04-02 49.355 0 +0
2015-04-08 2015-04-01 49.108 0 +0
2015-04-02 2015-03-31 48.366 0 +0
2015-04-01 2015-03-30 48.119 0 +0
2015-03-31 2015-03-27 47.048 0 +0
2015-03-30 2015-03-26 45.812 0 +0
2015-03-27 2015-03-25 45.729 0 +0
2015-03-26 2015-03-24 45.565 0 +0
2015-03-25 2015-03-23 46.306 0 +0
2015-03-24 2015-03-20 45.647 0 +0
2015-03-23 2015-03-19 45.977 0 +0
2015-03-20 2015-03-18 45.482 0 +0
2015-03-19 2015-03-17 44.164 0 +0
2015-03-18 2015-03-16 43.917 0 +0
2015-03-17 2015-03-13 43.422 0 +0
2015-03-16 2015-03-12 43.175 0 +0
2015-03-13 2015-03-11 42.351 0 +0
2015-03-12 2015-03-10 42.598 0 +0
2015-03-11 2015-03-09 42.598 0 +0
2015-03-10 2015-03-06 42.434 0 +0
2015-03-09 2015-03-05 41.857 0 +0
2015-03-06 2015-03-04 43.010 0 +0
2015-03-05 2015-03-03 43.258 0 +0
2015-03-04 2015-03-02 43.999 0 +0
2015-03-03 2015-02-27 43.422 0 +0
2015-03-02 2015-02-26 43.752 0 +0
2015-02-27 2015-02-25 43.587 0 +0
2015-02-26 2015-02-24 43.175 0 +0
2015-02-25 2015-02-23 43.093 0 +0
2015-02-24 2015-02-18 43.258 0 +0
2015-02-23 2015-02-16 43.670 0 +0
2015-02-17 2015-02-13 43.587 0 +0
2015-02-16 2015-02-12 43.258 0 +0
2015-02-13 2015-02-11 42.846 0 +0
2015-02-12 2015-02-10 42.763 0 +0
2015-02-11 2015-02-09 42.681 0 +0
2015-02-10 2015-02-06 42.598 0 +0
2015-02-09 2015-02-05 43.010 0 +0
2015-02-06 2015-02-04 42.846 0 +0
2015-02-05 2015-02-03 43.505 0 +0
2015-02-04 2015-02-02 42.269 0 +0
2015-02-03 2015-01-30 43.093 0 +0
2015-02-02 2015-01-29 43.505 0 +0
2015-01-30 2015-01-28 44.246 0 +0
2015-01-29 2015-01-27 44.082 0 +0
2015-01-28 2015-01-26 44.988 0 +0
2015-01-27 2015-01-23 45.482 0 +0
2015-01-26 2015-01-22 45.235 0 +0
2015-01-23 2015-01-21 45.565 0 +0
2015-01-22 2015-01-20 45.400 0 +0
2015-01-21 2015-01-19 45.317 0 +0
2015-01-20 2015-01-16 47.377 0 +0
2015-01-19 2015-01-15 48.119 0 +0
2015-01-16 2015-01-14 48.119 0 +0
2015-01-15 2015-01-13 48.284 0 +0
2015-01-14 2015-01-12 48.284 0 +0
2015-01-13 2015-01-09 48.366 0 +0
2015-01-12 2015-01-08 47.625 0 +0
2015-01-09 2015-01-07 46.883 0 +0
2015-01-08 2015-01-06 47.295 0 +0
2015-01-07 2015-01-05 47.954 0 +0
2015-01-06 2015-01-02 48.284 0 +0
2015-01-05 2014-12-31 47.872 0 +0
2015-01-02 2014-12-29 43.752 0 +0
2014-12-30 2014-12-24 43.752 0 +0
2014-12-29 2014-12-22 43.752 0 +0
2014-12-23 2014-12-19 43.752 0 +0
2014-12-22 2014-12-18 43.752 0 +0
2014-12-19 2014-12-17 43.752 0 +0
2014-12-18 2014-12-16 44.329 0 +0
2014-12-17 2014-12-15 44.658 0 +0
2014-12-16 2014-12-12 45.070 0 +0
2014-12-15 2014-12-11 44.658 0 +0
2014-12-12 2014-12-10 45.070 0 +0
2014-12-11 2014-12-09 44.576 0 +0
2014-12-10 2014-12-08 45.070 0 +0
2014-12-09 2014-12-05 44.741 0 +0
2014-12-08 2014-12-04 45.235 0 +0
2014-12-05 2014-12-03 43.834 0 +0
2014-12-04 2014-12-02 42.598 0 +0
2014-12-03 2014-12-01 42.516 0 +0
2014-12-02 2014-11-28 43.258 0 +0
2014-12-01 2014-11-27 42.186 0 +0
2014-11-28 2014-11-26 42.681 0 +0
2014-11-27 2014-11-25 41.939 0 +0
2014-11-26 2014-11-24 42.516 0 +0
2014-11-25 2014-11-21 40.374 0 +0
2014-11-24 2014-11-20 39.797 0 +0
2014-11-21 2014-11-19 40.209 0 +0
2014-11-20 2014-11-18 40.539 0 +0
2014-11-19 2014-11-17 40.951 0 +0
2014-11-18 2014-11-14 41.774 0 +0
2014-11-17 2014-11-13 41.527 0 +0
2014-11-14 2014-11-12 41.445 0 +0
2014-11-13 2014-11-11 41.280 0 +0
2014-11-12 2014-11-10 41.280 0 +0
2014-11-11 2014-11-07 42.104 0 +0
2014-11-10 2014-11-06 41.692 0 +0
2014-11-07 2014-11-05 42.598 0 +0
2014-11-06 2014-11-04 42.104 0 +0
2014-11-05 2014-11-03 41.527 0 +0
2014-11-04 2014-10-31 41.857 0 +0
2014-11-03 2014-10-30 42.104 0 +0
2014-10-31 2014-10-29 42.186 0 +0
2014-10-30 2014-10-28 41.445 0 +0
2014-10-29 2014-10-27 40.786 0 +0
2014-10-28 2014-10-24 40.456 0 +0
2014-10-27 2014-10-23 41.445 0 +0
2014-10-24 2014-10-22 41.610 0 +0
2014-10-23 2014-10-21 41.445 0 +0
2014-10-22 2014-10-20 41.198 0 +0
2014-10-21 2014-10-17 40.374 0 +0
2014-10-20 2014-10-16 40.539 0 +0
2014-10-17 2014-10-15 40.786 0 +0
2014-10-16 2014-10-14 40.456 0 +0
2014-10-15 2014-10-13 40.539 0 +0
2014-10-14 2014-10-10 40.951 0 +0
2014-10-13 2014-10-09 41.774 0 +0
2014-10-10 2014-10-08 40.951 0 +0
2014-10-09 2014-10-07 41.774 0 +0
2014-10-08 2014-10-06 41.610 0 +0
2014-10-07 2014-10-03 41.280 0 +0
2014-10-06 2014-09-30 40.868 0 +0
2014-10-03 2014-09-29 41.363 0 +0
2014-09-30 2014-09-26 42.351 0 +0
2014-09-29 2014-09-25 42.763 0 +0
2014-09-26 2014-09-24 43.175 0 +0
2014-09-25 2014-09-23 43.340 0 +0
2014-09-24 2014-09-22 43.422 0 +0
2014-09-23 2014-09-19 43.917 0 +0
2014-09-22 2014-09-18 43.999 0 +0
2014-09-19 2014-09-17 44.576 0 +0
2014-09-18 2014-09-16 44.823 0 +0
2014-09-17 2014-09-15 45.894 0 +0
2014-09-16 2014-09-12 45.894 0 +0
2014-09-15 2014-09-11 45.812 0 +0
2014-09-12 2014-09-10 45.729 0 +0
2014-09-11 2014-09-08 46.306 0 +0
2014-09-10 2014-09-05 45.894 0 +0
2014-09-08 2014-09-04 46.883 0 +0
2014-09-05 2014-09-03 47.048 0 +0
2014-09-04 2014-09-02 46.306 0 +0
2014-09-03 2014-09-01 46.306 0 +0
2014-09-02 2014-08-29 46.141 0 +0
2014-09-01 2014-08-28 46.224 0 +0
2014-08-29 2014-08-27 46.883 0 +0
2014-08-28 2014-08-26 47.377 0 +0
2014-08-27 2014-08-25 47.542 0 +0
2014-08-26 2014-08-22 47.707 0 +0
2014-08-25 2014-08-21 47.213 0 +0
2014-08-22 2014-08-20 47.625 0 +0
2014-08-21 2014-08-19 48.119 0 +0
2014-08-20 2014-08-18 47.872 0 +0
2014-08-19 2014-08-15 48.284 0 +0
2014-08-18 2014-08-14 47.954 0 +0
2014-08-15 2014-08-13 48.613 0 +0
2014-08-14 2014-08-12 48.696 0 +0
2014-08-13 2014-08-11 48.119 0 +0
2014-08-12 2014-08-08 47.789 0 +0
2014-08-11 2014-08-07 48.613 0 +0
2014-08-08 2014-08-06 49.108 0 +0
2014-08-07 2014-08-05 49.190 0 +0
2014-08-06 2014-08-04 48.449 0 +0
2014-08-05 2014-08-01 47.460 0 +0
2014-08-04 2014-07-31 48.366 0 +0
2014-08-01 2014-07-30 48.284 0 +0
2014-07-31 2014-07-29 47.789 0 +0
2014-07-30 2014-07-28 49.355 0 +0
2014-07-29 2014-07-25 50.096 0 +0
2014-07-28 2014-07-24 49.437 0 +0
2014-07-25 2014-07-23 49.602 0 +0
2014-07-24 2014-07-22 48.119 0 +0
2014-07-23 2014-07-21 46.636 0 +0
2014-07-22 2014-07-18 47.130 0 +0
2014-07-21 2014-07-17 47.295 0 +0
2014-07-18 2014-07-16 46.801 0 +0
2014-07-17 2014-07-15 47.625 0 +0
2014-07-16 2014-07-14 48.449 0 +0
2014-07-15 2014-07-11 47.130 0 +0
2014-07-14 2014-07-10 46.801 0 +0
2014-07-11 2014-07-09 46.471 0 +0
2014-07-10 2014-07-08 47.789 0 +0
2014-07-09 2014-07-07 47.954 0 +0
2014-07-08 2014-07-04 48.696 0 +0
2014-07-07 2014-07-03 47.954 0 +0
2014-07-04 2014-07-02 45.400 0 +0
2014-07-03 2014-06-30 43.834 0 +0
2014-07-02 2014-06-27 44.164 0 +0
2014-06-30 2014-06-26 44.494 0 +0
2014-06-27 2014-06-25 44.906 0 +0
2014-06-26 2014-06-24 45.729 0 +0
2014-06-25 2014-06-23 44.658 0 +0
2014-06-24 2014-06-20 43.999 0 +0
2014-06-23 2014-06-19 44.329 0 +0
2014-06-20 2014-06-18 44.576 0 +0
2014-06-19 2014-06-17 44.906 0 +0
2014-06-18 2014-06-16 44.329 0 +0
2014-06-17 2014-06-13 45.070 0 +0
2014-06-16 2014-06-12 45.565 0 +0
2014-06-13 2014-06-11 45.482 0 +0
2014-06-12 2014-06-10 45.812 0 +0
2014-06-11 2014-06-09 45.317 0 +0
2014-06-10 2014-06-06 45.153 0 +0
2014-06-09 2014-06-05 46.801 0 +0
2014-06-06 2014-06-04 47.377 0 +0
2014-06-05 2014-06-03 47.625 0 +0
2014-06-04 2014-05-30 45.977 0 +0
2014-06-03 2014-05-29 45.725 0 +0
2014-05-30 2014-05-28 45.809 0 +0
2014-05-29 2014-05-27 45.306 0 +0
2014-05-28 2014-05-26 45.892 0 +0
2014-05-27 2014-05-23 45.641 0 +0
2014-05-26 2014-05-22 44.552 0 +0
2014-05-23 2014-05-21 45.390 0 +0
2014-05-22 2014-05-20 44.469 0 +0
2014-05-21 2014-05-19 46.227 0 +0
2014-05-20 2014-05-16 47.735 0 +0
2014-05-19 2014-05-15 48.823 0 +0
2014-05-16 2014-05-14 48.656 0 +0
2014-05-15 2014-05-13 47.567 0 +0
2014-05-14 2014-05-12 46.060 0 +0
2014-05-13 2014-05-09 46.144 0 +0
2014-05-12 2014-05-08 47.483 0 +0
2014-05-09 2014-05-07 47.483 0 +0
2014-05-08 2014-05-05 48.153 0 +0
2014-05-07 2014-05-02 48.991 0 +0
2014-05-05 2014-04-30 48.237 0 +0
2014-05-02 2014-04-29 48.740 0 +0
2014-04-30 2014-04-28 47.149 0 +0
2014-04-29 2014-04-25 48.572 0 +0
2014-04-28 2014-04-24 50.666 0 +0
2014-04-25 2014-04-23 50.163 0 +0
2014-04-24 2014-04-22 50.247 0 +0
2014-04-23 2014-04-17 51.671 0 +0
2014-04-22 2014-04-16 53.262 0 +0
2014-04-17 2014-04-15 50.833 0 +0
2014-04-16 2014-04-14 50.666 0 +0
2014-04-15 2014-04-11 50.498 0 +0
2014-04-14 2014-04-10 54.434 0 +0
2014-04-11 2014-04-09 55.858 0 +0
2014-04-10 2014-04-08 57.114 0 +0
2014-04-09 2014-04-07 58.789 0 +0
2014-04-08 2014-04-04 59.040 0 +0
2014-04-07 2014-04-03 59.627 0 +0
2014-04-04 2014-04-02 57.784 0 +0
2014-04-03 2014-04-01 55.942 0 +0
2014-04-02 2014-03-31 55.691 0 +0
2014-04-01 2014-03-28 57.365 0 +0
2014-03-31 2014-03-27 53.178 0 +0
2014-03-28 2014-03-26 53.262 0 +0
2014-03-27 2014-03-25 50.833 0 +0
2014-03-26 2014-03-24 51.336 0 +0
2014-03-25 2014-03-21 50.080 0 +0
2014-03-24 2014-03-20 48.740 0 +0
2014-03-21 2014-03-19 48.572 0 +0
2014-03-20 2014-03-18 47.986 0 +0
2014-03-19 2014-03-17 46.479 0 +0
2014-03-18 2014-03-14 44.385 0 +0
2014-03-17 2014-03-13 44.804 0 +0
2014-03-14 2014-03-12 45.222 0 +0
2014-03-13 2014-03-11 46.646 0 +0
2014-03-12 2014-03-10 46.479 0 +0
2014-03-11 2014-03-07 48.405 0 +0
2014-03-10 2014-03-06 47.986 0 +0
2014-03-07 2014-03-05 47.400 0 +0
2014-03-06 2014-03-04 47.232 0 +0
2014-03-05 2014-03-03 47.065 0 +0
2014-03-04 2014-02-28 47.400 0 +0
2014-03-03 2014-02-27 47.902 0 +0
2014-02-28 2014-02-26 47.651 0 +0
2014-02-27 2014-02-25 47.483 0 +0
2014-02-26 2014-02-24 47.651 0 +0
2014-02-25 2014-02-21 50.080 0 +0
2014-02-24 2014-02-20 50.582 0 +0
2014-02-21 2014-02-19 50.163 0 +0
2014-02-20 2014-02-18 49.075 0 +0
2014-02-19 2014-02-17 51.001 0 +0
2014-02-18 2014-02-14 50.833 0 +0
2014-02-17 2014-02-13 50.833 0 +0
2014-02-14 2014-02-12 51.252 0 +0
2014-02-13 2014-02-11 52.006 0 +0
2014-02-12 2014-02-10 51.754 0 +0
2014-02-11 2014-02-07 51.587 0 +0
2014-02-10 2014-02-06 50.163 0 +0
2014-02-07 2014-02-05 48.405 0 +0
2014-02-06 2014-02-04 48.153 0 +0
2014-02-05 2014-01-30 50.415 0 +0
2014-02-04 2014-01-28 49.326 0 +0
2014-01-29 2014-01-27 49.410 0 +0
2014-01-28 2014-01-24 52.006 0 +0
2014-01-27 2014-01-23 51.587 0 +0
2014-01-24 2014-01-22 52.341 0 +0
2014-01-23 2014-01-21 51.587 0 +0
2014-01-22 2014-01-20 50.080 0 +0
2014-01-21 2014-01-17 51.252 0 +0
2014-01-20 2014-01-16 49.326 0 +0
2014-01-17 2014-01-15 48.405 0 +0
2014-01-16 2014-01-14 45.725 0 +0
2014-01-15 2014-01-13 45.474 0 +0
2014-01-14 2014-01-10 44.720 0 +0
2014-01-13 2014-01-09 44.301 0 +0
2014-01-10 2014-01-08 44.971 0 +0
2014-01-09 2014-01-07 43.799 0 +0
2014-01-08 2014-01-06 43.799 0 +0
2014-01-07 2014-01-03 46.395 0 +0
2014-01-06 2014-01-02 47.735 0 +0
2014-01-03 2013-12-31 48.153 0 +0
2014-01-02 2013-12-27 48.823 0 +0
2013-12-30 2013-12-24 49.745 0 +0
2013-12-27 2013-12-20 47.735 0 +0
2013-12-23 2013-12-19 49.158 0 +0
2013-12-20 2013-12-18 50.415 0 +0
2013-12-19 2013-12-17 48.907 0 +0
2013-12-18 2013-12-16 49.242 0 +0
2013-12-17 2013-12-13 49.075 0 +0
2013-12-16 2013-12-12 48.907 0 +0
2013-12-13 2013-12-11 48.907 0 +0
2013-12-12 2013-12-10 50.331 0 +0
2013-12-11 2013-12-09 50.666 0 +0
2013-12-10 2013-12-06 50.833 0 +0
2013-12-09 2013-12-05 52.257 0 +0
2013-12-06 2013-12-04 52.759 0 +0
2013-12-05 2013-12-03 52.508 0 +0
2013-12-04 2013-12-02 51.671 0 +0
2013-12-03 2013-11-29 50.666 0 +0
2013-12-02 2013-11-28 50.750 0 +0
2013-11-29 2013-11-27 50.080 0 +0
2013-11-28 2013-11-26 48.572 0 +0
2013-11-27 2013-11-25 48.237 0 +0
2013-11-26 2013-11-22 48.321 0 +0
2013-11-25 2013-11-21 47.483 0 +0
2013-11-22 2013-11-20 48.740 0 +0
2013-11-21 2013-11-19 47.902 0 +0
2013-11-20 2013-11-18 48.572 0 +0
2013-11-19 2013-11-15 45.641 0 +0
2013-11-18 2013-11-14 44.552 0 +0
2013-11-15 2013-11-13 44.134 0 +0
2013-11-14 2013-11-12 44.887 0 +0
2013-11-13 2013-11-11 45.139 0 +0
2013-11-12 2013-11-08 43.464 0 +0
2013-11-11 2013-11-07 43.966 0 +0
2013-11-08 2013-11-06 44.134 0 +0
2013-11-07 2013-11-05 44.636 0 +0
2013-11-06 2013-11-04 44.720 0 -4,478
2013-11-04 2013-10-31 45.306 4,478 -4,385,448 0.00% 202,881
2013-10-30 2013-10-28 42.710 4,389,926 +30,748 0.57% 187,493,806
2013-10-28 2013-10-24 43.380 4,359,178 -5,075 0.56% 189,101,038
2013-10-25 2013-10-23 44.217 4,364,253 -15,523 0.56% 192,976,040
2013-10-21 2013-10-17 45.139 4,379,776 -13,732 0.56% 197,697,061
2013-10-17 2013-10-15 44.804 4,393,508 -21,494 0.57% 196,845,165
2013-10-16 2013-10-11 44.552 4,415,002 -2,388 0.57% 196,698,970
2013-10-10 2013-10-08 43.966 4,417,390 -5,971 0.57% 194,215,817
2013-10-08 2013-10-04 43.380 4,423,361 -8,955 0.57% 191,885,295
2013-10-07 2013-10-03 42.794 4,432,316 +11,941 0.57% 189,675,468
2013-10-04 2013-10-02 42.124 4,420,375 -26,271 0.57% 186,202,989
2013-10-03 2013-09-30 41.705 4,446,646 +56,123 0.57% 185,447,699
2013-09-27 2013-09-25 43.631 4,390,523 -23,285 0.57% 191,563,838
2013-09-25 2013-09-23 44.636 4,413,808 -23,882 0.57% 197,015,409
2013-09-24 2013-09-19 44.636 4,437,690 -29,554 0.57% 198,081,410
2013-09-23 2013-09-18 44.301 4,467,244 +5,971 0.58% 197,904,147
2013-09-19 2013-09-17 43.882 4,461,273 -5,374 0.57% 195,771,575
2013-09-18 2013-09-16 45.139 4,466,647 +9,852 0.58% 201,618,299
2013-09-17 2013-09-13 45.139 4,456,795 -53,735 0.57% 201,173,593
2013-09-16 2013-09-12 45.976 4,510,530 -50,749 0.58% 207,376,466
2013-09-13 2013-09-11 45.641 4,561,279 -5,971 0.59% 208,181,766
2013-09-12 2013-09-10 45.725 4,567,250 -196,429 0.59% 208,836,774
2013-09-11 2013-09-09 44.887 4,763,679 +53,735 0.61% 213,829,110
2013-09-06 2013-09-04 43.547 4,709,944 -246,283 0.61% 205,106,128
2013-09-04 2013-09-02 43.212 4,956,227 +90,751 0.64% 214,170,889
2013-09-03 2013-08-30 41.956 4,865,476 +2,388 0.63% 204,137,414
2013-09-02 2013-08-29 42.375 4,863,088 -25,792 0.63% 206,073,522
2013-08-29 2013-08-27 44.050 4,888,880 -57,317 0.63% 215,354,857
2013-08-28 2013-08-26 44.804 4,946,197 +53,734 0.64% 221,607,646
2013-08-22 2013-08-20 43.212 4,892,463 -39,405 0.63% 211,415,488
2013-08-21 2013-08-19 44.217 4,931,868 +27,464 0.64% 218,074,515
2013-08-20 2013-08-16 44.804 4,904,404 -9,552 0.63% 219,735,167
2013-08-19 2013-08-15 44.552 4,913,956 -72,948 0.63% 218,928,572
2013-08-16 2013-08-13 44.636 4,986,904 -4,179 0.64% 222,596,210
2013-08-13 2013-08-09 41.621 4,991,083 -4,180 0.64% 207,735,505
2013-08-09 2013-08-07 40.114 4,995,263 -95,826 0.64% 200,379,561
2013-08-07 2013-08-05 41.789 5,091,089 +47,764 0.66% 212,750,595
2013-08-05 2013-08-01 39.528 5,043,325 -12,956 0.65% 199,351,039
2013-07-31 2013-07-29 38.607 5,056,281 -5,075 0.65% 195,205,332
2013-07-30 2013-07-26 39.779 5,061,356 -43,286 0.65% 201,335,355
2013-07-26 2013-07-24 38.355 5,104,642 -59,705 0.66% 195,789,914
2013-07-25 2013-07-23 38.355 5,164,347 -4,179 0.67% 198,079,916
2013-07-24 2013-07-22 37.267 5,168,526 +47,764 0.67% 192,613,297
2013-07-23 2013-07-19 37.769 5,120,762 -5,672 0.66% 193,406,329
2013-07-22 2013-07-18 38.607 5,126,434 -12,956 0.66% 197,913,694
2013-07-19 2013-07-17 39.193 5,139,390 +2,388 0.66% 201,426,672
2013-07-18 2013-07-16 36.932 5,137,002 -10,747 0.66% 189,717,710
2013-07-16 2013-07-12 37.937 5,147,749 -29,853 0.66% 195,287,800
2013-07-15 2013-07-11 37.350 5,177,602 -11,045 0.67% 193,385,127
2013-07-12 2013-07-10 34.503 5,188,647 -316,436 0.67% 179,023,849
2013-07-11 2013-07-09 34.419 5,505,083 -126,575 0.71% 189,480,814
2013-07-10 2013-07-08 34.336 5,631,658 +48,958 0.73% 193,365,806
2013-07-08 2013-07-04 32.728 5,582,700 -11,660 0.72% 182,708,350
2013-07-05 2013-07-03 32.694 5,594,360 -19,404 0.72% 182,902,553
2013-07-03 2013-06-28 35.173 5,613,764 +17,911 0.72% 197,452,661
2013-06-26 2013-06-24 34.252 5,595,853 +42,988 0.72% 191,667,798
2013-06-25 2013-06-21 35.173 5,552,865 +55,525 0.72% 195,310,663
2013-06-24 2013-06-20 34.587 5,497,340 +99,988 0.71% 190,135,057
2013-06-21 2013-06-19 35.592 5,397,352 +74,918 0.70% 192,100,821
2013-06-20 2013-06-18 36.764 5,322,434 -23,882 0.69% 195,674,555
2013-06-18 2013-06-14 36.932 5,346,316 -5,373 0.69% 197,448,011
2013-06-14 2013-06-11 38.272 5,351,689 +14,926 0.69% 204,817,290
2013-06-13 2013-06-10 39.611 5,336,763 +41,793 0.69% 211,396,896
2013-06-11 2013-06-07 40.114 5,294,970 +2,090 0.68% 212,401,983
2013-06-10 2013-06-06 40.868 5,292,880 -22,807 0.68% 216,307,421
2013-06-07 2013-06-05 41.203 5,315,687 +14,926 0.69% 219,020,140
2013-06-06 2013-06-04 41.956 5,300,761 -28,658 0.68% 222,400,366
2013-06-04 2013-05-31 42.459 5,329,419 -17,912 0.69% 226,280,627
2013-06-03 2013-05-30 42.794 5,347,331 +14,926 0.69% 228,832,401
2013-05-31 2013-05-29 44.917 5,332,405 -145,262 0.69% 239,517,086
2013-05-30 2013-05-28 45.765 5,477,667 +61,676 0.71% 250,684,158
2013-05-29 2013-05-27 44.917 5,415,991 -29,499 0.71% 243,271,541
2013-05-28 2013-05-24 45.087 5,445,490 -9,144 0.71% 245,519,562
2013-05-27 2013-05-23 45.341 5,454,634 -11,522 0.71% 247,318,669
2013-05-22 2013-05-20 46.273 5,466,156 +1,770 0.71% 252,936,886
2013-05-20 2013-05-15 46.358 5,464,386 -35,989 0.71% 253,318,087
2013-05-14 2013-05-10 48.053 5,500,375 -5,900 0.72% 264,309,554
2013-05-13 2013-05-09 48.307 5,506,275 -28,041 0.72% 265,993,030
2013-05-09 2013-05-07 49.324 5,534,316 -2,950 0.72% 272,975,984
2013-05-08 2013-05-06 49.240 5,537,266 -57,522 0.72% 272,652,210
2013-05-03 2013-04-30 47.629 5,594,788 -29,794 0.73% 266,475,603
2013-05-02 2013-04-29 47.121 5,624,582 +17,994 0.73% 265,034,584
2013-04-30 2013-04-26 47.121 5,606,588 -5,899 0.73% 264,186,693
2013-04-29 2013-04-25 47.036 5,612,487 -10,148 0.73% 263,989,002
2013-04-26 2013-04-24 48.053 5,622,635 -10,620 0.73% 270,184,514
2013-04-25 2013-04-23 47.460 5,633,255 +525,962 0.73% 267,352,926
2013-04-24 2013-04-22 49.070 5,107,293 -48,968 0.67% 250,614,873
2013-04-23 2013-04-19 48.816 5,156,261 -46,903 0.67% 251,706,760
2013-04-19 2013-04-17 46.358 5,203,164 -38,348 0.68% 241,208,354
2013-04-18 2013-04-16 46.358 5,241,512 -15,929 0.68% 242,986,091
2013-04-17 2013-04-15 45.256 5,257,441 +21,239 0.69% 237,932,171
2013-04-15 2013-04-11 46.697 5,236,202 -26,661 0.68% 244,514,993
2013-04-12 2013-04-10 46.782 5,262,863 -12,685 0.69% 246,206,008
2013-04-11 2013-04-09 46.443 5,275,548 +1,770 0.69% 245,011,033
2013-04-10 2013-04-08 44.070 5,273,778 +885 0.69% 232,414,217
2013-04-08 2013-04-03 44.324 5,272,893 +4,130 0.69% 233,715,842
2013-04-05 2013-04-02 43.561 5,268,763 -20,649 0.69% 229,514,055
2013-04-03 2013-03-28 43.646 5,289,412 +6,077 0.69% 230,861,827
2013-04-02 2013-03-27 45.002 5,283,335 -19,175 0.69% 237,760,756
2013-03-28 2013-03-26 44.239 5,302,510 +20,355 0.69% 234,579,201
2013-03-27 2013-03-25 44.494 5,282,155 +2,654 0.69% 235,021,691
2013-03-26 2013-03-22 44.324 5,279,501 -1,769 0.69% 234,008,735
2013-03-25 2013-03-21 44.324 5,281,270 -5,015 0.69% 234,087,144
2013-03-22 2013-03-20 45.002 5,286,285 +4,425 0.69% 237,893,512
2013-03-21 2013-03-19 43.392 5,281,860 +33,333 0.69% 229,189,306
2013-03-20 2013-03-18 42.121 5,248,527 +61,652 0.68% 221,070,772
2013-03-19 2013-03-15 42.883 5,186,875 +36,023 0.68% 222,430,225
2013-03-18 2013-03-14 45.426 5,150,852 +472 0.67% 233,981,416
2013-03-15 2013-03-13 45.341 5,150,380 -29,987 0.67% 233,523,482
2013-03-14 2013-03-12 46.358 5,180,367 -4,130 0.68% 240,151,530
2013-03-13 2013-03-11 47.121 5,184,497 +5,310 0.68% 244,297,444
2013-03-08 2013-03-06 48.392 5,179,187 -590 0.68% 250,631,240
2013-03-07 2013-03-05 47.629 5,179,777 -143,364 0.68% 246,708,937
2013-03-06 2013-03-04 47.121 5,323,141 +23,599 0.69% 250,830,454
2013-03-05 2013-03-01 49.494 5,299,542 -7,670 0.69% 262,294,201
2013-03-04 2013-02-28 48.053 5,307,212 -12,802 0.69% 255,027,491
2013-03-01 2013-02-27 46.443 5,320,014 -2,347 0.69% 247,076,156
2013-02-27 2013-02-25 46.528 5,322,361 +34,219 0.69% 247,636,225
2013-02-26 2013-02-22 47.460 5,288,142 +9,144 0.69% 250,973,946
2013-02-25 2013-02-21 48.053 5,278,998 -3,540 0.69% 253,671,723
2013-02-21 2013-02-19 49.070 5,282,538 -5,899 0.69% 259,214,145
2013-02-20 2013-02-18 51.951 5,288,437 +8,554 0.69% 274,742,163
2013-02-19 2013-02-15 52.460 5,279,883 +4,720 0.69% 276,982,577
2013-02-18 2013-02-14 51.612 5,275,163 -16,948 0.69% 272,264,288
2013-02-15 2013-02-08 50.256 5,292,111 +6,490 0.69% 265,962,950
2013-02-07 2013-02-05 52.206 5,285,621 -18,289 0.69% 275,939,730
2013-02-04 2013-01-31 51.612 5,303,910 -12,803 0.69% 273,747,992
2013-02-01 2013-01-30 52.121 5,316,713 -58,655 0.69% 277,112,321
2013-01-31 2013-01-29 51.528 5,375,368 -11,799 0.70% 276,980,557
2013-01-30 2013-01-28 50.426 5,387,167 -1,770 0.70% 271,653,251
2013-01-28 2013-01-24 48.816 5,388,937 -117,995 0.70% 263,065,014
2013-01-25 2013-01-23 49.748 5,506,932 +11,800 0.72% 273,958,840
2013-01-24 2013-01-22 49.748 5,495,132 -136,874 0.72% 273,371,813
2013-01-23 2013-01-21 49.494 5,632,006 -117,995 0.73% 278,749,091
2013-01-22 2013-01-18 48.477 5,750,001 -122,419 0.75% 278,741,384
2013-01-21 2013-01-17 47.121 5,872,420 -110,738 0.77% 276,712,899
2013-01-18 2013-01-16 47.206 5,983,158 -2,608 0.78% 282,438,028
2013-01-16 2013-01-14 47.460 5,985,766 -6,195 0.78% 284,083,013
2013-01-14 2013-01-10 48.816 5,991,961 -5,900 0.78% 292,502,084
2013-01-11 2013-01-09 48.646 5,997,861 -474,043 0.78% 291,773,465
2013-01-10 2013-01-08 48.731 6,471,904 -121,535 0.84% 315,382,371
2013-01-09 2013-01-07 50.172 6,593,439 -57,227 0.86% 330,804,343
2013-01-08 2013-01-04 49.155 6,650,666 -5,310 0.87% 326,911,828
2013-01-07 2013-01-03 49.833 6,655,976 -10,437 0.87% 331,685,569
2013-01-04 2013-01-02 50.002 6,666,413 -49,023 0.87% 333,335,625
2013-01-03 2012-12-31 47.799 6,715,436 +2,950 0.88% 320,989,497
2012-12-28 2012-12-24 47.799 6,712,486 +29,499 0.88% 320,848,490
2012-12-27 2012-12-20 47.884 6,682,987 -12,803 0.87% 320,004,855
2012-12-21 2012-12-19 49.324 6,695,790 +4,177 0.87% 330,264,818
2012-12-20 2012-12-18 49.494 6,691,613 -58,997 0.87% 331,193,013
2012-12-19 2012-12-17 49.833 6,750,610 -659,885 0.88% 336,401,441
2012-12-18 2012-12-14 49.748 7,410,495 -20,060 0.97% 368,657,287
2012-12-17 2012-12-13 48.307 7,430,555 -12,389 0.97% 358,949,714
2012-12-12 2012-12-10 48.138 7,442,944 -5,900 0.97% 358,286,620
2012-12-11 2012-12-07 47.714 7,448,844 -117,994 0.97% 355,414,201
2012-12-10 2012-12-06 46.443 7,566,838 +6,076 0.99% 351,424,874
2012-12-07 2012-12-05 46.273 7,560,762 -18,879 0.99% 349,861,145
2012-12-06 2012-12-04 44.070 7,579,641 +36,874 0.99% 334,033,084
2012-12-04 2012-11-30 43.731 7,542,767 -3,835 0.98% 329,851,070
2012-11-28 2012-11-26 42.883 7,546,602 +47,788 0.98% 323,623,065
2012-11-27 2012-11-23 43.477 7,498,814 +45,133 0.98% 326,022,407
2012-11-26 2012-11-22 43.053 7,453,681 -22,832 0.97% 320,901,700
2012-11-21 2012-11-19 42.714 7,476,513 +29,498 0.98% 319,350,156
2012-11-19 2012-11-15 42.205 7,447,015 +320,356 0.97% 314,303,397
2012-11-16 2012-11-14 42.290 7,126,659 +25,664 0.93% 301,386,661
2012-11-15 2012-11-13 42.205 7,100,995 +12,492 0.93% 299,699,524
2012-11-14 2012-11-12 43.222 7,088,503 -87,316 0.92% 306,381,266
2012-11-13 2012-11-09 44.663 7,175,819 +1,770 0.94% 320,493,772
2012-11-12 2012-11-08 45.426 7,174,049 -33,451 0.94% 325,886,696
2012-11-08 2012-11-06 47.460 7,207,500 -58,998 0.94% 342,066,214
2012-11-06 2012-11-02 48.053 7,266,498 -106,325 0.95% 349,177,073
2012-11-05 2012-11-01 47.629 7,372,823 -14,321 0.96% 351,162,091
2012-11-01 2012-10-30 44.155 7,387,144 +5,604 0.96% 326,175,841
2012-10-31 2012-10-29 43.985 7,381,540 -12,684 0.96% 324,677,235
2012-10-30 2012-10-26 43.307 7,394,224 +3,245 0.96% 320,221,882
2012-10-29 2012-10-25 44.070 7,390,979 -11,522 0.96% 325,718,792
2012-10-26 2012-10-24 43.816 7,402,501 +108,555 0.97% 324,344,487
2012-10-25 2012-10-22 45.595 7,293,946 +35,398 0.95% 332,569,427
2012-10-24 2012-10-19 46.189 7,258,548 -155,753 0.95% 335,261,558
2012-10-22 2012-10-18 45.002 7,414,301 -71,387 0.97% 333,658,534
2012-10-19 2012-10-17 43.985 7,485,688 +9,440 0.98% 329,258,187
2012-10-18 2012-10-16 43.307 7,476,248 +11,800 0.98% 323,774,098
2012-10-17 2012-10-15 42.968 7,464,448 -3,540 0.97% 320,732,640
2012-10-15 2012-10-11 42.544 7,467,988 -15,257 0.97% 317,720,203
2012-10-12 2012-10-10 41.273 7,483,245 -10,620 0.98% 308,856,274
2012-10-10 2012-10-08 41.358 7,493,865 -29,498 0.98% 309,929,696
2012-10-09 2012-10-05 41.951 7,523,363 -18,962 0.98% 315,612,881
2012-10-08 2012-10-04 41.358 7,542,325 +4,130 0.98% 311,933,895
2012-10-05 2012-10-03 41.443 7,538,195 -4,130 0.98% 312,401,946
2012-10-04 2012-09-28 40.934 7,542,325 -7,965 0.98% 308,737,851
2012-10-03 2012-09-27 40.934 7,550,290 -73,864 0.98% 309,063,890
2012-09-28 2012-09-26 40.256 7,624,154 -4,130 0.99% 306,918,292
2012-09-27 2012-09-25 41.782 7,628,284 -246,019 0.99% 318,721,438
2012-09-25 2012-09-21 38.815 7,874,303 +9,439 1.03% 305,643,457
2012-09-24 2012-09-20 38.561 7,864,864 -9,144 1.03% 303,277,448
2012-09-20 2012-09-18 38.900 7,874,008 +11,799 1.03% 306,299,325
2012-09-19 2012-09-17 40.087 7,862,209 -27,433 1.03% 315,168,807
2012-09-18 2012-09-14 40.171 7,889,642 -29,499 1.03% 316,937,145
2012-09-17 2012-09-13 38.392 7,919,141 -18,702 1.03% 304,028,139
2012-09-14 2012-09-12 38.815 7,937,843 -87,316 1.04% 308,109,782
2012-09-13 2012-09-11 37.036 8,025,159 -38,939 1.05% 297,216,274
2012-09-12 2012-09-10 37.459 8,064,098 +5,900 1.05% 302,075,546
2012-09-11 2012-09-07 36.273 8,058,198 +17,699 1.05% 292,293,533
2012-09-10 2012-09-06 33.425 8,040,499 +25,959 1.05% 268,755,532
2012-09-07 2012-09-05 33.290 8,014,540 +35,399 1.05% 266,801,080
2012-09-04 2012-08-31 32.815 7,979,141 -8,555 1.04% 261,835,779
2012-08-31 2012-08-29 33.256 7,987,696 -9,070 1.04% 265,636,671
2012-08-30 2012-08-28 33.985 7,996,766 -147,331 1.04% 271,766,714
2012-08-29 2012-08-27 34.324 8,144,097 +2,950 1.06% 279,534,531
2012-08-28 2012-08-24 34.832 8,141,147 -7,080 1.06% 283,573,029
2012-08-27 2012-08-23 35.256 8,148,227 +18,880 1.06% 287,272,433
2012-08-24 2012-08-22 35.171 8,129,347 -4,425 1.06% 285,917,845
2012-08-23 2012-08-21 35.510 8,133,772 +147,493 1.06% 288,830,812
2012-08-21 2012-08-17 34.408 7,986,279 +11,906 1.04% 274,794,487
2012-08-17 2012-08-15 34.154 7,974,373 -24,779 1.04% 272,357,347
2012-08-16 2012-08-14 34.154 7,999,152 +8,260 1.04% 273,203,651
2012-08-14 2012-08-10 36.527 7,990,892 +29,498 1.04% 291,883,829
2012-08-13 2012-08-09 36.697 7,961,394 +20,649 1.04% 292,155,803
2012-08-08 2012-08-06 35.595 7,940,745 +3,245 1.04% 282,649,384
2012-08-06 2012-08-02 35.680 7,937,500 -12,094 1.04% 283,206,579
2012-08-03 2012-08-01 36.188 7,949,594 -61,948 1.04% 287,680,435
2012-08-01 2012-07-30 34.917 8,011,542 -10,914 1.04% 279,737,593
2012-07-31 2012-07-27 33.985 8,022,456 +92,331 1.05% 272,639,778
2012-07-30 2012-07-26 32.713 7,930,125 +27,139 1.03% 259,420,828
2012-07-26 2012-07-24 33.120 7,902,986 +5,899 1.03% 261,747,939
2012-07-25 2012-07-23 33.256 7,897,087 +5,900 1.03% 262,623,403
2012-07-24 2012-07-20 33.985 7,891,187 +53,688 1.03% 268,178,657
2012-07-19 2012-07-17 35.425 7,837,499 -3,245 1.02% 277,645,912
2012-07-17 2012-07-13 35.595 7,840,744 +26,755 1.02% 279,089,866
2012-07-16 2012-07-12 34.239 7,813,989 +21,239 1.02% 267,541,812
2012-07-13 2012-07-11 34.663 7,792,750 -5,900 1.02% 270,116,774
2012-07-12 2012-07-10 33.730 7,798,650 +2,773 1.02% 263,051,029
2012-07-11 2012-07-09 34.747 7,795,877 +5,015 1.02% 270,885,862
2012-07-09 2012-07-05 35.425 7,790,862 +26,685 1.02% 275,993,781
2012-07-06 2012-07-04 36.103 7,764,177 +4,129 1.01% 280,312,542
2012-07-05 2012-07-03 36.019 7,760,048 +82,302 1.01% 279,505,811
2012-07-04 2012-06-29 35.510 7,677,746 -885 1.00% 272,637,296
2012-07-03 2012-06-28 34.917 7,678,631 +108,219 1.00% 268,113,398
2012-06-29 2012-06-27 35.849 7,570,412 +4,424 0.99% 271,392,215
2012-06-27 2012-06-25 36.273 7,565,988 -3,245 0.99% 274,439,690
2012-06-26 2012-06-22 37.375 7,569,233 +64,898 0.99% 282,896,756
2012-06-25 2012-06-21 38.307 7,504,335 +5,899 0.98% 287,467,102
2012-06-22 2012-06-20 38.900 7,498,436 -4,802 0.98% 291,689,555
2012-06-21 2012-06-19 39.070 7,503,238 +23,599 0.98% 293,148,145
2012-06-20 2012-06-18 38.731 7,479,639 -70,797 0.98% 289,690,558
2012-06-19 2012-06-15 38.307 7,550,436 -7,080 0.98% 289,233,084
2012-06-18 2012-06-14 37.883 7,557,516 +23,599 0.99% 286,301,815
2012-06-14 2012-06-12 37.290 7,533,917 -4,424 0.98% 280,938,339
2012-06-13 2012-06-11 37.459 7,538,341 +14,749 0.98% 282,381,052
2012-06-12 2012-06-08 36.866 7,523,592 +58,997 0.98% 277,365,216
2012-06-11 2012-06-07 38.307 7,464,595 -20,944 0.97% 285,944,790
2012-06-08 2012-06-06 39.642 7,485,539 +6,997 0.98% 296,741,702
2012-06-07 2012-06-05 38.951 7,478,542 +805,740 0.98% 291,297,193
2012-06-05 2012-06-01 40.419 6,672,802 -98,418 0.89% 269,709,915
2012-06-04 2012-05-31 41.283 6,771,220 +24,315 0.90% 279,535,932
2012-06-01 2012-05-30 41.628 6,746,905 -9,842 0.90% 280,862,950
2012-05-31 2012-05-29 42.492 6,756,747 -62,524 0.90% 287,108,189
2012-05-30 2012-05-28 41.024 6,819,271 +57,893 0.91% 279,752,760
2012-05-28 2012-05-24 38.865 6,761,378 +28,946 0.90% 262,778,936
2012-05-24 2012-05-22 38.519 6,732,432 +92,051 0.89% 259,328,146
2012-05-23 2012-05-21 37.224 6,640,381 -12,885 0.88% 247,179,864
2012-05-21 2012-05-17 37.483 6,653,266 -116,028 0.88% 249,383,340
2012-05-18 2012-05-16 38.087 6,769,294 +77,943 0.90% 257,824,857
2012-05-17 2012-05-15 39.556 6,691,351 -18,858 0.89% 264,680,600
2012-05-16 2012-05-14 38.433 6,710,209 +6,658 0.89% 257,892,599
2012-05-15 2012-05-11 38.606 6,703,551 +232,731 0.89% 258,794,630
2012-05-14 2012-05-10 39.469 6,470,820 +2,894 0.86% 255,398,498
2012-05-10 2012-05-08 40.937 6,467,926 +20,842 0.86% 264,780,626
2012-05-08 2012-05-04 42.060 6,447,084 +579 0.86% 271,165,922
2012-05-07 2012-05-03 42.319 6,446,505 -513,223 0.86% 272,811,846
2012-05-04 2012-05-02 43.615 6,959,728 +20,859 0.93% 303,547,364
2012-05-03 2012-04-30 44.910 6,938,869 +45,446 0.92% 311,626,837
2012-05-02 2012-04-27 44.738 6,893,423 +25,183 0.92% 308,395,128
2012-04-30 2012-04-26 44.651 6,868,240 -2,315 0.91% 306,675,319
2012-04-27 2012-04-25 44.478 6,870,555 +5,500 0.91% 305,591,922
2012-04-26 2012-04-24 44.219 6,865,055 +19,683 0.91% 303,568,568
2012-04-25 2012-04-23 44.047 6,845,372 +184,969 0.91% 301,515,783
2012-04-23 2012-04-19 43.528 6,660,403 +9,263 0.89% 289,917,122
2012-04-20 2012-04-18 43.010 6,651,140 +12,447 0.88% 286,067,323
2012-04-19 2012-04-17 42.665 6,638,693 -7,977 0.88% 283,238,545
2012-04-18 2012-04-16 44.392 6,646,670 -10,711 0.88% 295,059,809
2012-04-17 2012-04-13 46.033 6,657,381 -4,920 0.88% 306,459,749
2012-04-16 2012-04-12 45.342 6,662,301 -33,289 0.89% 302,083,061
2012-04-13 2012-04-11 44.478 6,695,590 -4,632 0.89% 297,809,743
2012-04-12 2012-04-10 43.701 6,700,222 +27,789 0.89% 292,807,724
2012-04-10 2012-04-03 44.392 6,672,433 -14,122 0.89% 296,203,483
2012-04-05 2012-04-02 43.010 6,686,555 -4,053 0.89% 287,590,532
2012-04-03 2012-03-30 42.492 6,690,608 +5,790 0.89% 284,297,806
2012-04-02 2012-03-29 42.319 6,684,818 -5,790 0.89% 282,897,095
2012-03-30 2012-03-28 40.765 6,690,608 -868 0.89% 272,740,985
2012-03-29 2012-03-27 41.801 6,691,476 +463,034 0.89% 279,711,361
2012-03-28 2012-03-26 38.865 6,228,442 +81,919 0.83% 242,066,538
2012-03-27 2012-03-23 39.901 6,146,523 -2,316 0.82% 245,252,988
2012-03-26 2012-03-22 39.901 6,148,839 +11,579 0.82% 245,345,399
2012-03-22 2012-03-20 39.124 6,137,260 -8,945 0.82% 240,112,928
2012-03-21 2012-03-19 39.556 6,146,205 -46,027 0.82% 243,117,007
2012-03-20 2012-03-16 40.074 6,192,232 +5,789 0.82% 248,146,423
2012-03-19 2012-03-15 40.160 6,186,443 -32,420 0.82% 248,448,734
2012-03-16 2012-03-14 40.851 6,218,863 -866 0.83% 254,047,515
2012-03-15 2012-03-13 41.197 6,219,729 +53,840 0.83% 256,231,584
2012-03-14 2012-03-12 41.715 6,165,889 +17,368 0.82% 257,208,699
2012-03-12 2012-03-08 42.147 6,148,521 +692,402 0.82% 259,139,313
2012-03-09 2012-03-07 40.765 5,456,119 +364,739 0.73% 222,417,345
2012-03-08 2012-03-06 41.542 5,091,380 -44,259 0.68% 211,506,349
2012-03-06 2012-03-02 44.824 5,135,639 +32,420 0.68% 230,199,654
2012-03-05 2012-03-01 44.219 5,103,219 +11,578 0.68% 225,661,249
2012-03-02 2012-02-29 46.638 5,091,641 +15,053 0.68% 237,462,128
2012-03-01 2012-02-28 47.588 5,076,588 -34,736 0.67% 241,582,982
2012-02-29 2012-02-27 47.329 5,111,324 -19,223 0.68% 241,911,653
2012-02-28 2012-02-24 47.847 5,130,547 -46,315 0.68% 245,480,080
2012-02-24 2012-02-22 48.365 5,176,862 -31,091 0.69% 250,378,732
2012-02-23 2012-02-21 47.415 5,207,953 -3,734 0.69% 246,934,756
2012-02-22 2012-02-20 47.760 5,211,687 -341,569 0.69% 248,912,254
2012-02-16 2012-02-14 45.169 5,553,256 +23,157 0.74% 250,837,350
2012-02-15 2012-02-13 46.638 5,530,099 +69,472 0.74% 257,910,775
2012-02-14 2012-02-10 46.810 5,460,627 +7,236 0.73% 255,613,990
2012-02-13 2012-02-09 47.501 5,453,391 -86,839 0.72% 259,043,170
2012-02-10 2012-02-08 48.106 5,540,230 +85,103 0.74% 266,517,549
2012-02-09 2012-02-07 45.515 5,455,127 -2,988 0.73% 248,289,470
2012-02-08 2012-02-06 46.551 5,458,115 +1,737 0.73% 254,082,215
2012-02-03 2012-02-01 44.392 5,456,378 -3,473 0.73% 242,220,217
2012-02-02 2012-01-31 45.256 5,459,851 +16,210 0.73% 247,089,846
2012-02-01 2012-01-30 46.638 5,443,641 -28,947 0.72% 253,878,578
2012-01-30 2012-01-26 48.365 5,472,588 -45,449 0.73% 264,681,508
2012-01-27 2012-01-20 46.465 5,518,037 +57,893 0.73% 256,395,090
2012-01-26 2012-01-19 45.515 5,460,144 +151,680 0.73% 248,517,818
2012-01-20 2012-01-18 43.874 5,308,464 +202,626 0.71% 232,903,175
2012-01-19 2012-01-17 43.269 5,105,838 +387,595 0.68% 220,926,380
2012-01-18 2012-01-16 39.383 4,718,243 +81,050 0.63% 185,818,079
2012-01-17 2012-01-13 40.765 4,637,193 +2,397 0.62% 189,034,029
2012-01-12 2012-01-10 40.851 4,634,796 -17,368 0.62% 189,336,605
2012-01-10 2012-01-06 36.360 4,652,164 +1,158 0.62% 169,153,089
2012-01-09 2012-01-05 38.260 4,651,006 -1,112 0.62% 177,948,137
2012-01-05 2012-01-03 40.851 4,652,118 +16,211 0.62% 190,044,228
2012-01-04 2011-12-30 39.815 4,635,907 +2,130 0.62% 184,577,373
2011-12-30 2011-12-28 39.469 4,633,777 -2,779 0.62% 182,891,764
2011-12-28 2011-12-22 40.678 4,636,556 -57,893 0.62% 188,607,621
2011-12-22 2011-12-20 38.778 4,694,449 +23,157 0.62% 182,042,917
2011-12-21 2011-12-19 39.210 4,671,292 +57,893 0.62% 183,162,131
2011-12-20 2011-12-16 40.333 4,613,399 +2,663 0.61% 186,071,868
2011-12-19 2011-12-15 38.778 4,610,736 +28,947 0.61% 178,796,666
2011-12-15 2011-12-13 40.592 4,581,789 +33,289 0.61% 185,984,077
2011-12-14 2011-12-12 41.715 4,548,500 -2,779 0.60% 189,739,674
2011-12-08 2011-12-06 44.910 4,551,279 +23,157 0.60% 204,399,403
2011-12-06 2011-12-02 45.429 4,528,122 -11,579 0.60% 205,705,869
2011-12-05 2011-12-01 46.551 4,539,701 +30,221 0.60% 211,328,872
2011-12-01 2011-11-29 43.010 4,509,480 -3,763 0.60% 193,953,950
2011-11-24 2011-11-22 41.456 4,513,243 +75,261 0.60% 187,099,564
2011-11-23 2011-11-21 40.074 4,437,982 +34,735 0.59% 177,846,915
2011-11-21 2011-11-17 43.701 4,403,247 -665,481 0.59% 192,427,167
2011-11-18 2011-11-16 43.356 5,068,728 +33,557 0.67% 219,758,420
2011-11-14 2011-11-10 45.774 5,035,171 -57,893 0.67% 230,479,824
2011-11-11 2011-11-09 49.574 5,093,064 -2,947 0.68% 252,483,991
2011-11-10 2011-11-08 49.315 5,096,011 +23,157 0.68% 251,309,719
2011-11-09 2011-11-07 49.401 5,072,854 -844,540 0.67% 250,605,854
2011-11-08 2011-11-04 49.574 5,917,394 -80,472 0.79% 293,349,397
2011-11-07 2011-11-03 49.660 5,997,866 -17,368 0.80% 297,856,734
2011-11-03 2011-11-01 46.724 6,015,234 -632,482 0.80% 281,055,839
2011-11-01 2011-10-28 49.833 6,647,716 -23,028 0.88% 331,276,852
2011-10-31 2011-10-27 51.301 6,670,744 +73,510 0.89% 342,218,544
2011-10-28 2011-10-26 46.465 6,597,234 -2,315 0.88% 306,539,881
2011-10-27 2011-10-25 42.492 6,599,549 +17,368 0.88% 280,428,520
2011-10-26 2011-10-24 40.937 6,582,181 -1,737 0.87% 269,457,938
2011-10-24 2011-10-20 38.347 6,583,918 +26,920 0.88% 252,470,246
2011-10-21 2011-10-19 40.506 6,556,998 +4,307 0.87% 265,595,501
2011-10-20 2011-10-18 41.801 6,552,691 -6,368 0.87% 273,909,989
2011-10-19 2011-10-17 46.379 6,559,059 -26,341 0.87% 304,199,603
2011-10-18 2011-10-14 44.306 6,585,400 -681,113 0.88% 291,771,148
2011-10-17 2011-10-13 45.169 7,266,513 -39,657 0.97% 328,224,174
2011-10-14 2011-10-12 42.924 7,306,170 -19,973 0.97% 313,609,335
2011-10-13 2011-10-11 39.815 7,326,143 +947,132 0.97% 291,688,386
2011-10-11 2011-10-07 36.619 6,379,011 -2,316 0.85% 233,594,185
2011-10-06 2011-10-03 34.719 6,381,327 +2,895 0.85% 221,554,142
2011-10-04 2011-09-30 37.310 6,378,432 -3,474 0.85% 237,980,020
2011-10-03 2011-09-28 40.937 6,381,906 -62,457 0.85% 261,259,183
2011-09-30 2011-09-27 41.801 6,444,363 -81,919 0.86% 269,381,755
2011-09-27 2011-09-23 39.297 6,526,282 -62,923 0.87% 256,460,245
2011-09-26 2011-09-22 39.037 6,589,205 +332,596 0.88% 257,225,651
2011-09-23 2011-09-21 39.815 6,256,609 +67,411 0.83% 249,105,181
2011-09-21 2011-09-19 38.692 6,189,198 +5,789 0.82% 239,472,259
2011-09-20 2011-09-16 43.960 6,183,409 +58,472 0.82% 271,824,486
2011-09-16 2011-09-14 42.406 6,124,937 +42,841 0.81% 259,732,286
2011-09-14 2011-09-09 46.119 6,082,096 +5,790 0.81% 280,502,895
2011-09-12 2011-09-08 46.551 6,076,306 +17,367 0.81% 282,859,795
2011-09-09 2011-09-07 46.465 6,058,939 -5,789 0.81% 281,528,052
2011-09-08 2011-09-06 45.774 6,064,728 +40,525 0.81% 277,606,747
2011-09-07 2011-09-05 50.438 6,024,203 -877,081 0.80% 303,847,219
2011-09-06 2011-09-02 54.929 6,901,284 +47,762 0.92% 379,079,095
2011-09-05 2011-09-01 55.965 6,853,522 -13,894 0.91% 383,558,523
2011-09-02 2011-08-31 56.311 6,867,416 +115,538 0.91% 386,708,548
2011-09-01 2011-08-30 55.015 6,751,878 -28,657 0.90% 371,455,539
2011-08-29 2011-08-25 53.720 6,780,535 +14,473 0.90% 364,247,993
2011-08-26 2011-08-24 51.647 6,766,062 -87,129 0.90% 349,445,922
2011-08-25 2011-08-23 53.892 6,853,191 +120,247 0.91% 369,334,813
2011-08-24 2011-08-22 51.215 6,732,944 +70,919 0.89% 344,827,994
2011-08-23 2011-08-19 53.115 6,662,025 +149,364 0.89% 353,854,069
2011-08-22 2011-08-18 57.692 6,512,661 -868 0.87% 375,731,629
2011-08-19 2011-08-17 62.097 6,513,529 -57,894 0.87% 404,471,627
2011-08-18 2011-08-16 63.306 6,571,423 -32,420 0.87% 416,012,345
2011-08-17 2011-08-15 60.629 6,603,843 -40,525 0.88% 400,383,961
2011-08-16 2011-08-12 56.483 6,644,368 -98,997 0.88% 375,296,269
2011-08-15 2011-08-11 57.433 6,743,365 +55,867 0.90% 387,294,325
2011-08-11 2011-08-09 59.679 6,687,498 +105,655 0.89% 399,102,578
2011-08-10 2011-08-08 60.715 6,581,843 -2,895 0.87% 399,618,572
2011-08-09 2011-08-05 62.184 6,584,738 +72,945 0.88% 409,462,201
2011-08-05 2011-08-03 64.861 6,511,793 +89,156 0.87% 422,360,547
2011-08-03 2011-08-01 65.638 6,422,637 -25,473 0.85% 421,570,089
2011-08-02 2011-07-29 63.047 6,448,110 +87,129 0.86% 406,535,165
2011-08-01 2011-07-28 65.293 6,360,981 +39,367 0.85% 415,325,612
2011-07-29 2011-07-27 67.279 6,321,614 +102,471 0.84% 425,312,603
2011-07-28 2011-07-26 67.020 6,219,143 +346,780 0.83% 416,807,077
2011-07-27 2011-07-25 67.711 5,872,363 +1,467,592 0.78% 397,623,255
2011-07-26 2011-07-22 68.316 4,404,771 +66,577 0.59% 300,914,170
2011-07-25 2011-07-21 67.020 4,338,194 -36,473 0.58% 290,745,841
2011-07-21 2011-07-19 66.415 4,374,667 -87,419 0.58% 290,545,504
2011-07-19 2011-07-15 68.316 4,462,086 +11,579 0.59% 304,829,673
2011-07-18 2011-07-14 69.525 4,450,507 -1,737 0.59% 309,419,863
2011-07-15 2011-07-13 68.143 4,452,244 -31,552 0.59% 303,388,267
2011-07-14 2011-07-12 66.329 4,483,796 -64,261 0.60% 297,406,109
2011-07-12 2011-07-08 68.747 4,548,057 -9,263 0.60% 312,666,813
2011-07-11 2011-07-07 67.970 4,557,320 -10,131 0.61% 309,761,242
2011-07-07 2011-07-05 66.934 4,567,451 +9,842 0.61% 305,716,177
2011-07-06 2011-07-04 66.329 4,557,609 -28,947 0.61% 302,302,058
2011-07-04 2011-06-29 63.220 4,586,556 -52,683 0.61% 289,961,676
2011-06-30 2011-06-28 62.874 4,639,239 -323,912 0.62% 291,689,601
2011-06-29 2011-06-27 63.652 4,963,151 -63,682 0.66% 315,913,217
2011-06-28 2011-06-24 61.924 5,026,833 -5,790 0.67% 311,283,738
2011-06-24 2011-06-22 58.643 5,032,623 +6,079 0.67% 295,125,674
2011-06-23 2011-06-21 57.692 5,026,544 +26,052 0.67% 289,993,839
2011-06-22 2011-06-20 53.892 5,000,492 +16,789 0.66% 269,488,444
2011-06-21 2011-06-17 56.138 4,983,703 +8,684 0.66% 279,774,630
2011-06-20 2011-06-16 57.779 4,975,019 -35,894 0.66% 287,450,906
2011-06-17 2011-06-15 57.088 5,010,913 +17,368 0.67% 286,062,640
2011-06-16 2011-06-14 60.024 4,993,545 +440,567 0.66% 299,734,403
2011-06-15 2011-06-13 56.742 4,552,978 +1,417,601 0.61% 258,347,190
2011-06-14 2011-06-10 55.447 3,135,377 +7,526 0.63% 173,847,166
2011-06-08 2011-06-03 60.456 3,127,851 +17,368 0.62% 189,097,992
2011-06-03 2011-06-01 60.543 3,110,483 +11,578 0.62% 188,316,629
2011-06-02 2011-05-31 59.852 3,098,905 +128,813 0.62% 185,474,546
2011-05-31 2011-05-27 57.779 2,970,092 +57,893 0.59% 171,608,518
2011-05-30 2011-05-26 55.188 2,912,199 +296,992 0.58% 160,718,077
2011-05-27 2011-05-25 55.102 2,615,207 +34,736 0.52% 144,101,854
2011-05-26 2011-05-24 54.065 2,580,471 +301,044 0.51% 139,513,469
2011-05-25 2011-05-23 52.165 2,279,427 +57,893 0.45% 118,906,459
2011-05-24 2011-05-20 53.806 2,221,534 +11,579 0.44% 119,531,902
2011-05-20 2011-05-18 56.829 2,209,955 +5,789 0.44% 125,589,157
2011-05-18 2011-05-16 55.015 2,204,166 -451,566 0.44% 121,262,509
2011-05-17 2011-05-13 56.742 2,655,732 -8,106 0.53% 150,692,777
2011-05-13 2011-05-11 59.074 2,663,838 +9,263 0.53% 157,364,488
2011-05-12 2011-05-09 58.556 2,654,575 -257,045 0.53% 155,441,692
2011-05-11 2011-05-06 56.915 2,911,620 +1,158 0.58% 165,715,423
2011-05-09 2011-05-05 56.915 2,910,462 +5,789 0.58% 165,649,515
2011-05-04 2011-04-29 63.306 2,904,673 +28,947 0.58% 183,884,042
2011-05-03 2011-04-28 61.579 2,875,726 +63,682 0.57% 177,084,216
2011-04-29 2011-04-27 142.012 2,812,044 +11,579 0.56% 399,344,430
2011-04-28 2011-04-26 143.707 2,800,465 +938,856 0.56% 402,447,638
2011-04-27 2011-04-21 142.273 1,861,609 -16,870 0.56% 264,856,637
2011-04-19 2011-04-15 132.362 1,878,479 +7,668 0.57% 248,639,444
2011-04-13 2011-04-11 129.363 1,870,811 +767 0.56% 242,013,296
2011-04-12 2011-04-08 132.493 1,870,044 +19,938 0.56% 247,766,835
2011-04-11 2011-04-07 135.101 1,850,106 -10,736 0.56% 249,950,498
2011-04-08 2011-04-06 127.407 1,860,842 -767 0.56% 237,083,704
2011-04-07 2011-04-04 123.103 1,861,609 -20,321 0.56% 229,170,179
2011-04-01 2011-03-30 123.103 1,881,930 +4,601 0.57% 231,671,761
2011-03-31 2011-03-29 118.930 1,877,329 +2,301 0.57% 223,271,282
2011-03-30 2011-03-28 113.584 1,875,028 +19,170 0.56% 212,972,511
2011-03-28 2011-03-24 117.496 1,855,858 -126 0.56% 218,055,564
2011-03-25 2011-03-23 111.497 1,855,984 +24,539 0.56% 206,936,921
2011-03-24 2011-03-22 113.192 1,831,445 -2,885 0.55% 207,305,701
2011-03-22 2011-03-18 106.411 1,834,330 +4,601 0.55% 195,193,462
2011-03-21 2011-03-17 106.151 1,829,729 -7,669 0.55% 194,226,648
2011-03-18 2011-03-16 108.237 1,837,398 +5,483 0.55% 198,874,441
2011-03-17 2011-03-15 106.411 1,831,915 -2,300 0.55% 194,936,479
2011-03-15 2011-03-11 106.411 1,834,215 +19,171 0.55% 195,181,225
2011-03-14 2011-03-10 106.803 1,815,044 -1,534 0.55% 193,851,291
2011-03-11 2011-03-09 111.628 1,816,578 -1,534 0.55% 202,780,157
2011-03-10 2011-03-08 107.715 1,818,112 +9,969 0.55% 195,838,611
2011-03-09 2011-03-07 106.803 1,808,143 +75,150 0.54% 193,114,247
2011-03-08 2011-03-04 107.063 1,732,993 -7,668 0.52% 185,540,023
2011-03-07 2011-03-03 106.151 1,740,661 -15,337 0.52% 184,772,036
2011-03-04 2011-03-02 101.586 1,755,998 -6,135 0.53% 178,385,321
2011-03-03 2011-03-01 102.369 1,762,133 -44,476 0.53% 180,387,309
2011-03-02 2011-02-28 97.152 1,806,609 -1,534 0.54% 175,516,553
2011-03-01 2011-02-25 93.110 1,808,143 +2,301 0.54% 168,356,010
2011-02-28 2011-02-24 91.023 1,805,842 +11,502 0.54% 164,373,882
2011-02-25 2011-02-23 91.675 1,794,340 +29,084 0.54% 164,496,894
2011-02-24 2011-02-22 93.501 1,765,256 +2,301 0.53% 165,053,406
2011-02-23 2011-02-21 94.805 1,762,955 -3,068 0.53% 167,137,260
2011-02-18 2011-02-16 98.848 1,766,023 +73,616 0.53% 174,567,423
2011-02-17 2011-02-15 95.979 1,692,407 +47,544 0.51% 162,435,245
2011-02-16 2011-02-14 97.283 1,644,863 +36,808 0.50% 160,017,027
2011-02-14 2011-02-10 87.242 1,608,055 +7,669 0.48% 140,289,335
2011-02-11 2011-02-09 89.328 1,600,386 +3,834 0.48% 142,959,478
2011-02-10 2011-02-08 92.849 1,596,552 +19,171 0.48% 148,238,394
2011-02-09 2011-02-07 92.719 1,577,381 +28,373 0.47% 146,252,684
2011-02-07 2011-01-31 93.892 1,549,008 +9,202 0.47% 145,439,977
2011-02-01 2011-01-28 94.936 1,539,806 +6,134 0.46% 146,182,379
2011-01-31 2011-01-27 95.327 1,533,672 +126,528 0.46% 146,200,045
2011-01-28 2011-01-26 95.848 1,407,144 -7,668 0.42% 134,872,535
2011-01-27 2011-01-25 92.458 1,414,812 +55,212 0.43% 130,810,501
2011-01-26 2011-01-24 92.588 1,359,600 +76,684 0.41% 125,883,017
2011-01-21 2011-01-19 95.457 1,282,916 -15,337 0.39% 122,463,577
2011-01-19 2011-01-17 92.719 1,298,253 -249,988 0.39% 120,372,304
2011-01-14 2011-01-12 100.413 1,548,241 +36,808 0.47% 155,462,959
2011-01-13 2011-01-11 97.283 1,511,433 +44,476 0.45% 147,036,571
2011-01-07 2011-01-05 97.413 1,466,957 +16,104 0.44% 142,901,117
2011-01-06 2011-01-04 97.544 1,450,853 +17,637 0.44% 141,521,574
2011-01-05 2011-01-03 97.283 1,433,216 +8,435 0.43% 139,427,395
2011-01-04 2010-12-31 95.066 1,424,781 -6,135 0.43% 135,448,214
2010-12-29 2010-12-24 94.805 1,430,916 -17,637 0.43% 135,658,244
2010-12-23 2010-12-21 93.632 1,448,553 +7,669 0.44% 135,630,222
2010-12-22 2010-12-20 90.763 1,440,884 -1,534 0.43% 130,778,363
2010-12-20 2010-12-16 93.501 1,442,418 +2,300 0.43% 134,867,693
2010-12-15 2010-12-13 88.806 1,440,118 -1,533 0.43% 127,891,838
2010-12-14 2010-12-10 85.677 1,441,651 +34,507 0.43% 123,515,979
2010-12-13 2010-12-09 85.938 1,407,144 +34,508 0.42% 120,926,532
2010-12-10 2010-12-08 88.546 1,372,636 +15,337 0.41% 121,540,998
2010-12-07 2010-12-03 88.415 1,357,299 -11,503 0.41% 120,005,973
2010-12-03 2010-12-01 86.590 1,368,802 -3,067 0.41% 118,524,014
2010-12-02 2010-11-30 86.068 1,371,869 -767 0.41% 118,073,984
2010-11-29 2010-11-25 82.677 1,372,636 -1,534 0.41% 113,485,998
2010-11-22 2010-11-18 82.677 1,374,170 +3,834 0.41% 113,612,825
2010-11-19 2010-11-17 79.808 1,370,336 +15,337 0.41% 109,364,439
2010-11-18 2010-11-16 81.243 1,354,999 -1,533 0.41% 110,084,116
2010-11-08 2010-11-04 85.155 1,356,532 +7,668 0.41% 115,515,660
2010-11-05 2010-11-03 85.025 1,348,864 +7,668 0.41% 114,686,790
2010-11-04 2010-11-02 86.198 1,341,196 +20,705 0.40% 115,608,921
2010-11-03 2010-11-01 88.024 1,320,491 +24,539 0.40% 116,234,983
2010-11-02 2010-10-29 84.764 1,295,952 -4,601 0.39% 109,849,962
2010-10-29 2010-10-27 85.416 1,300,553 +34,507 0.39% 111,087,961
2010-10-28 2010-10-26 88.806 1,266,046 -26,839 0.38% 112,433,113
2010-10-27 2010-10-25 89.459 1,292,885 +12,269 0.39% 115,659,591
2010-10-26 2010-10-22 88.024 1,280,616 +15,337 0.39% 112,725,024
2010-10-22 2010-10-20 86.590 1,265,279 +65,948 0.38% 109,559,999
2010-10-21 2010-10-19 88.937 1,199,331 +46,010 0.36% 106,664,788
2010-10-20 2010-10-18 88.285 1,153,321 +38,342 0.35% 101,820,801
2010-10-19 2010-10-15 91.936 1,114,979 +53,678 0.34% 102,506,981
2010-10-18 2010-10-14 94.414 1,061,301 -1,533 0.32% 100,201,628
2010-10-15 2010-10-13 95.196 1,062,834 -7,669 0.32% 101,177,965
2010-10-14 2010-10-12 88.285 1,070,503 +30,674 0.32% 94,509,224
2010-10-13 2010-10-11 87.372 1,039,829 +38,341 0.31% 90,851,974
2010-10-12 2010-10-08 87.242 1,001,488 +53,679 0.30% 87,371,443
2010-10-07 2010-10-05 93.762 947,809 +21,471 0.29% 88,868,399
2010-10-05 2010-09-30 91.936 926,338 -7,668 0.28% 85,164,036
2010-10-04 2010-09-29 87.763 934,006 -19,171 0.28% 81,971,403
2010-09-16 2010-09-14 86.981 953,177 +7,669 0.29% 82,908,112
2010-09-13 2010-09-09 79.678 945,508 +19,170 0.28% 75,336,260
2010-09-10 2010-09-08 78.765 926,338 +19,171 0.28% 72,963,231
2010-09-08 2010-09-06 81.634 907,167 -15,336 0.27% 74,055,824
2010-09-03 2010-09-01 75.244 922,503 -26,840 0.28% 69,413,068
2010-08-23 2010-08-19 71.984 949,343 -7,668 0.29% 68,337,623
2010-08-03 2010-07-30 70.810 957,011 +26,839 0.29% 67,766,397
2010-07-30 2010-07-28 71.723 930,172 -7,668 0.28% 66,715,015
2010-07-28 2010-07-26 69.115 937,840 -3,834 0.28% 64,818,990
2010-07-02 2010-06-29 61.291 941,674 -38,342 0.28% 57,715,980
2010-06-25 2010-06-23 65.464 980,016 -15,337 0.30% 64,155,593
2010-06-23 2010-06-21 68.985 995,353 -19,922 0.30% 68,664,212
2010-06-18 2010-06-15 64.551 1,015,275 +491,526 0.31% 65,536,996
2010-06-17 2010-06-14 63.638 523,749 -751 0.32% 33,330,411
2010-06-01 2010-05-28 66.116 524,500 -15,337 0.32% 34,677,764
2010-05-19 2010-05-17 57.379 539,837 -1,534 0.33% 30,975,118
2010-05-18 2010-05-14 60.769 541,371 +3,834 0.33% 32,898,685
2010-05-11 2010-05-07 58.161 537,537 +15,337 0.32% 31,263,735
2010-05-10 2010-05-06 58.422 522,200 +3,834 0.31% 30,507,915
2010-05-06 2010-05-04 62.725 518,366 +26,840 0.31% 32,514,661
2010-04-30 2010-04-28 253.727 491,526 +247,742 0.30% 124,713,471
2010-04-29 2010-04-27 257.671 243,784 -3,803 0.30% 62,816,080
2010-04-27 2010-04-23 258.197 247,587 +1,902 0.30% 63,926,199
2010-04-14 2010-04-12 291.063 245,685 -761 0.30% 71,509,842
2010-04-13 2010-04-09 292.641 246,446 -9,508 0.30% 72,120,129
2010-04-12 2010-04-08 289.223 255,954 -381 0.31% 74,027,684
2010-04-08 2010-04-01 282.124 256,335 +19,017 0.31% 72,318,130
2010-04-07 2010-03-31 269.766 237,318 -1,902 0.29% 64,020,284
2010-03-29 2010-03-25 257.934 239,220 +3,803 0.29% 61,702,967
2010-03-24 2010-03-22 250.046 235,417 +3,804 0.29% 58,865,101
2010-03-16 2010-03-12 267.399 231,613 -13,692 0.28% 61,933,189
2010-03-12 2010-03-10 269.503 245,305 -1,141 0.30% 66,110,406
2010-03-05 2010-03-03 261.878 246,446 -1,902 0.30% 64,538,768
2010-02-18 2010-02-12 245.313 248,348 +1,902 0.30% 60,923,082
2010-02-04 2010-02-02 247.154 246,446 +3,803 0.30% 60,910,082
2010-02-03 2010-02-01 247.154 242,643 -5,705 0.29% 59,970,156
2010-01-27 2010-01-25 246.365 248,348 +7,607 0.30% 61,184,275
2010-01-22 2010-01-20 253.727 240,741 +19,016 0.29% 61,082,518
2010-01-19 2010-01-15 249.257 221,725 +190 0.27% 55,266,576
2010-01-05 2009-12-31 262.404 221,535 +5,705 0.27% 58,131,623
2009-12-23 2009-12-21 250.309 215,830 +1,902 0.26% 54,024,197
2009-12-22 2009-12-18 248.469 213,928 +7,607 0.26% 53,154,373
2009-12-21 2009-12-17 258.197 206,321 -761 0.25% 53,271,445
2009-12-09 2009-12-07 268.714 207,082 +7,607 0.25% 55,645,853
2009-12-08 2009-12-04 271.080 199,475 -30,427 0.24% 54,073,776
2009-12-07 2009-12-03 275.813 229,902 -13,311 0.28% 63,410,006
2009-12-02 2009-11-30 241.369 243,213 -761 0.30% 58,704,180
2009-12-01 2009-11-27 247.154 243,974 +5,705 0.30% 60,299,118
2009-11-26 2009-11-24 258.723 238,269 +761 0.29% 61,645,616
2009-11-24 2009-11-20 257.934 237,508 -1,141 0.29% 61,261,385
2009-11-13 2009-11-11 278.705 238,649 +9,508 0.29% 66,512,771
2009-11-12 2009-11-10 275.024 229,141 +19,777 0.28% 63,019,368
2009-11-11 2009-11-09 277.654 209,364 +4,944 0.25% 58,130,691
2009-11-03 2009-10-30 269.240 204,420 +1,141 0.25% 55,038,032
2009-10-29 2009-10-27 273.447 203,279 +3,804 0.25% 55,585,999
2009-10-22 2009-10-20 289.223 199,475 -9,509 0.24% 57,692,680
2009-10-16 2009-10-14 299.477 208,984 -760 0.25% 62,585,874
2009-10-09 2009-10-07 290.011 209,744 -761 0.25% 60,828,151
2009-10-06 2009-10-02 262.141 210,505 +1,902 0.26% 55,181,961
2009-10-05 2009-09-30 271.606 208,603 +760 0.25% 56,657,894
2009-09-24 2009-09-22 298.688 207,843 -3,194 0.25% 62,080,226
2009-09-21 2009-09-17 291.852 211,037 -1,141 0.26% 61,591,551
2009-09-15 2009-09-11 290.011 212,178 -5,705 0.26% 61,534,039
2009-09-10 2009-09-08 281.861 217,883 +19,016 0.26% 61,412,629
2009-09-09 2009-09-07 274.236 198,867 +19,017 0.24% 54,536,415
2009-08-17 2009-08-13 273.447 179,850 +1,141 0.22% 49,179,413
2009-08-12 2009-08-10 283.964 178,709 +760 0.22% 50,746,926
2009-08-10 2009-08-06 291.063 177,949 +5,705 0.22% 51,794,391
2009-08-06 2009-08-04 316.304 172,244 -1,141 0.21% 54,481,529
2009-08-05 2009-08-03 315.253 173,385 -3,803 0.21% 54,660,080
2009-08-03 2009-07-30 290.800 177,188 -19,017 0.22% 51,526,304
2009-07-31 2009-07-29 290.800 196,205 +5,705 0.24% 57,056,451
2009-07-30 2009-07-28 318.408 190,500 -3,803 0.23% 60,656,686
2009-07-29 2009-07-27 314.201 194,303 -3,803 0.24% 61,050,183
2009-07-22 2009-07-20 287.645 198,106 +1,901 0.24% 56,984,207
2009-07-21 2009-07-17 279.231 196,205 +761 0.24% 54,786,574
2009-07-20 2009-07-16 274.499 195,444 -761 0.24% 53,649,095
2009-07-08 2009-07-06 252.675 196,205 -47,541 0.24% 49,576,175
2009-06-22 2009-06-18 253.464 243,746 +1,141 0.30% 61,780,880
2009-06-11 2009-06-09 273.973 242,605 +1,902 0.29% 66,467,145
2009-06-08 2009-06-04 282.912 240,703 +2,662 0.29% 68,097,839
2009-06-05 2009-06-03 285.542 238,041 -3,803 0.29% 67,970,607
2009-06-01 2009-05-27 280.020 241,844 +1,027 0.29% 67,721,175
2009-05-26 2009-05-22 270.555 240,817 -3,804 0.29% 65,154,149
2009-05-22 2009-05-20 278.705 244,621 +1,902 0.30% 68,177,200
2009-05-21 2009-05-19 277.391 242,719 +1,902 0.29% 67,328,012
2009-05-20 2009-05-18 276.076 240,817 +1,901 0.29% 66,483,825
2009-05-18 2009-05-14 263.193 238,916 +2,929 0.29% 62,880,918
2009-05-15 2009-05-13 273.447 235,987 +1,902 0.29% 64,529,898
2009-05-14 2009-05-12 270.029 234,085 +5,705 0.28% 63,209,679
2009-05-13 2009-05-11 282.386 228,380 +3,422 0.28% 64,491,415
2009-05-12 2009-05-08 293.955 224,958 +3,804 0.27% 66,127,606
2009-05-08 2009-05-06 289.223 221,154 +1,901 0.27% 63,962,737
2009-05-07 2009-05-05 282.124 219,253 +5,705 0.27% 61,856,426
2009-05-06 2009-05-04 293.429 213,548 +1,141 0.26% 62,661,280
2009-05-04 2009-04-29 252.226 212,407 +7,816 0.26% 53,574,539
2009-04-30 2009-04-28 238.728 204,591 +1,890 0.25% 48,841,589
2009-04-28 2009-04-24 251.167 202,701 -3,439 0.25% 50,911,844
2009-04-27 2009-04-23 251.167 206,140 +1,889 0.25% 51,775,608
2009-04-24 2009-04-22 231.847 204,251 +1,701 0.25% 47,354,910
2009-04-23 2009-04-21 241.904 202,550 +1,133 0.25% 48,997,640
2009-04-22 2009-04-20 247.462 201,417 +3,779 0.25% 49,843,032
2009-04-21 2009-04-17 245.609 197,638 +1,889 0.24% 48,541,718
2009-04-20 2009-04-16 237.140 195,749 +2,796 0.24% 46,419,909
2009-04-17 2009-04-15 243.492 192,953 +3,778 0.24% 46,982,496
2009-04-15 2009-04-09 224.436 189,175 +1,889 0.23% 42,457,685
2009-04-14 2009-04-08 219.672 187,286 +5,668 0.23% 41,141,500
2009-04-09 2009-04-07 229.465 181,618 +1,889 0.22% 41,674,913
2009-04-08 2009-04-06 235.287 179,729 +1,134 0.22% 42,287,951
2009-04-07 2009-04-03 238.463 178,595 +3,022 0.22% 42,588,349
2009-04-06 2009-04-02 236.875 175,573 +4,912 0.21% 41,588,905
2009-03-26 2009-03-24 246.139 170,661 +756 0.21% 42,006,254
2009-03-25 2009-03-23 244.551 169,905 -756 0.21% 41,550,366
2009-03-23 2009-03-19 220.731 170,661 +1,134 0.21% 37,670,125
2009-03-17 2009-03-13 213.320 169,527 -378 0.21% 36,163,515
2009-03-12 2009-03-10 198.234 169,905 -756 0.21% 33,680,978
2009-03-11 2009-03-09 184.207 170,661 -1,889 0.21% 31,436,939
2009-03-09 2009-03-05 197.440 172,550 +1,133 0.21% 34,068,304
2009-03-06 2009-03-04 205.115 171,417 +9,446 0.21% 35,160,279
2009-03-05 2009-03-03 182.090 161,971 -755 0.20% 29,493,236
2009-03-04 2009-03-02 169.386 162,726 -19,648 0.20% 27,563,454
2009-03-03 2009-02-27 173.620 182,374 -3,023 0.22% 31,663,833
2009-03-02 2009-02-26 185.530 185,397 -1,889 0.23% 34,396,752
2009-02-27 2009-02-25 195.323 187,286 -755 0.23% 36,581,238
2009-02-24 2009-02-20 195.058 188,041 +7,556 0.23% 36,678,939
2009-02-23 2009-02-19 201.145 180,485 +4,912 0.22% 36,303,745
2009-02-20 2009-02-18 195.852 175,573 +7,557 0.21% 34,386,357
2009-02-16 2009-02-12 195.323 168,016 +1,511 0.21% 32,817,366
2009-02-13 2009-02-11 200.881 166,505 +378 0.20% 33,447,663
2009-02-10 2009-02-06 203.263 166,127 +5,668 0.20% 33,767,442
2009-02-09 2009-02-05 209.085 160,459 +2,682 0.20% 33,549,642
2009-02-05 2009-02-03 191.088 157,777 +7,557 0.19% 30,149,326
2009-02-03 2009-01-30 200.881 150,220 -1,889 0.18% 30,176,318
2009-01-29 2009-01-22 183.942 152,109 +1,133 0.19% 27,979,274
2009-01-23 2009-01-21 183.148 150,976 +1,889 0.18% 27,650,993
2009-01-16 2009-01-14 183.678 149,087 -755 0.18% 27,383,942
2009-01-13 2009-01-09 196.382 149,842 +2,645 0.18% 29,426,200
2009-01-12 2009-01-08 200.616 147,197 +906 0.18% 29,530,098
2009-01-09 2009-01-07 214.908 146,291 +1,512 0.18% 31,439,118
2009-01-08 2009-01-06 224.965 144,779 -7,935 0.18% 32,570,259
2009-01-07 2009-01-05 214.379 152,714 -13,980 0.19% 32,738,637
2009-01-06 2009-01-02 200.616 166,694 -3,400 0.20% 33,441,511
2009-01-05 2008-12-31 188.706 170,094 -3,779 0.21% 32,097,798
2008-12-30 2008-12-24 181.031 173,873 +4,799 0.21% 31,476,394
2008-12-29 2008-12-22 193.206 169,074 +5,668 0.21% 32,666,034
2008-12-23 2008-12-19 205.645 163,406 +3,778 0.20% 33,603,595
2008-12-22 2008-12-18 202.469 159,628 +2,267 0.20% 32,319,693
2008-12-17 2008-12-15 175.738 157,361 -756 0.19% 27,654,251
2008-12-16 2008-12-12 167.798 158,117 +3,023 0.19% 26,531,667
2008-12-15 2008-12-11 188.442 155,094 +1,889 0.19% 29,226,157
2008-12-12 2008-12-10 195.852 153,205 +1,889 0.19% 30,005,535
2008-12-10 2008-12-08 186.854 151,316 +1,512 0.18% 28,273,936
2008-12-08 2008-12-04 170.709 149,804 -3,779 0.18% 25,572,892
2008-12-05 2008-12-03 164.092 153,583 +3,023 0.19% 25,201,800
2008-12-03 2008-12-01 165.151 150,560 -5,668 0.18% 24,865,140
2008-12-01 2008-11-27 166.739 156,228 +1,134 0.19% 26,049,305
2008-11-20 2008-11-18 162.240 155,094 -1,134 0.19% 25,162,408
2008-11-17 2008-11-13 163.563 156,228 +1,134 0.19% 25,553,128
2008-11-14 2008-11-12 179.972 155,094 -1,134 0.19% 27,912,622
2008-11-13 2008-11-11 173.091 156,228 +1,890 0.19% 27,041,660
2008-11-12 2008-11-10 187.912 154,338 -4,912 0.19% 29,001,999
2008-11-03 2008-10-30 127.039 159,250 +1,133 0.19% 20,231,002
2008-10-30 2008-10-28 86.387 158,117 +5,668 0.19% 13,659,205
2008-10-24 2008-10-22 111.159 152,449 +6,038 0.19% 16,946,132
2008-10-20 2008-10-16 142.919 146,411 -114 0.18% 20,924,938
2008-10-13 2008-10-09 154.564 146,525 -755 0.18% 22,647,554
2008-10-10 2008-10-08 143.448 147,280 +1,889 0.18% 21,127,095
2008-10-09 2008-10-06 165.680 145,391 -1,889 0.18% 24,088,435
2008-10-06 2008-10-02 165.945 147,280 +1,020 0.18% 24,440,385
2008-09-24 2008-09-22 190.030 146,260 +3,022 0.18% 27,793,724
2008-09-23 2008-09-19 179.972 143,238 -3,022 0.18% 25,778,870
2008-09-22 2008-09-18 158.005 146,260 +1,020 0.18% 23,109,823
2008-09-16 2008-09-11 156.152 145,240 +756 0.18% 22,679,578
2008-09-08 2008-09-04 188.706 144,484 +1,133 0.18% 27,265,032
2008-09-02 2008-08-29 215.967 143,351 +11,335 0.18% 30,959,049
2008-08-26 2008-08-21 198.499 132,016 -1,133 0.16% 26,205,023
2008-08-25 2008-08-20 205.380 133,149 -4,157 0.16% 27,346,160
2008-08-18 2008-08-14 202.733 137,306 +3,779 0.17% 27,836,524
2008-08-15 2008-08-13 197.970 133,527 +45,340 0.16% 26,434,275
2008-08-14 2008-08-12 205.115 88,187 +2,645 0.11% 18,088,518
2008-08-12 2008-08-08 204.851 85,542 -62,343 0.10% 17,523,348
2008-08-11 2008-08-07 215.173 147,885 +1,134 0.18% 31,820,822
2008-08-07 2008-08-04 238.199 146,751 +3,778 0.18% 34,955,885
2008-07-31 2008-07-29 246.668 142,973 -1,889 0.17% 35,266,849
2008-07-30 2008-07-28 250.373 144,862 +1,889 0.18% 36,269,564
2008-07-28 2008-07-24 262.018 142,973 +2,267 0.17% 37,461,567
2008-07-24 2008-07-22 228.141 140,706 +1,133 0.17% 32,100,855
2008-07-22 2008-07-18 258.048 139,573 +1,134 0.17% 36,016,603
2008-07-18 2008-07-16 258.048 138,439 +1,889 0.17% 35,723,976
2008-07-15 2008-07-11 288.220 136,550 -1,133 0.17% 39,356,485
2008-07-14 2008-07-10 277.634 137,683 -869 0.17% 38,225,443
2008-07-09 2008-07-07 264.665 138,552 -378 0.17% 36,669,883
2008-07-04 2008-07-02 263.606 138,930 +1,133 0.17% 36,622,846
2008-07-02 2008-06-27 270.752 137,797 +11,335 0.17% 37,308,872
2008-06-30 2008-06-26 278.428 126,462 +1,134 0.15% 35,210,525
2008-06-23 2008-06-19 295.896 125,328 +9,446 0.15% 37,084,005
2008-06-19 2008-06-17 316.275 115,882 -756 0.14% 36,650,559
2008-06-16 2008-06-12 319.980 116,638 +4,799 0.14% 37,321,843
2008-06-11 2008-06-06 355.975 111,839 -1,134 0.14% 39,811,843
2008-06-05 2008-06-03 367.620 112,973 +4,534 0.14% 41,531,119
2008-05-28 2008-05-26 341.153 108,439 -4,156 0.13% 36,994,328
2008-05-22 2008-05-20 394.880 112,595 -3,023 0.14% 44,461,555
2008-05-21 2008-05-19 388.528 115,618 -5,667 0.14% 44,920,877
2008-05-20 2008-05-16 371.061 121,285 -7,557 0.15% 45,004,074
2008-05-16 2008-05-14 358.886 128,842 -7,557 0.16% 46,239,579
2008-05-15 2008-05-13 348.299 136,399 -2,645 0.17% 47,507,677
2008-05-14 2008-05-09 330.831 139,044 +3,779 0.17% 46,000,122
2008-05-08 2008-05-06 361.003 135,265 -2,645 0.17% 48,831,102
2008-05-06 2008-05-02 334.537 137,910 -17,003 0.17% 46,135,959
2008-04-29 2008-04-25 347.241 154,913 -3,778 0.19% 53,792,090
2008-04-25 2008-04-23 333.478 158,691 -25,693 0.19% 52,919,967
2008-04-17 2008-04-15 280.810 184,384 +1,134 0.23% 51,776,816
2008-04-14 2008-04-10 298.807 183,250 -5,668 0.22% 54,756,369
2008-04-11 2008-04-09 286.103 188,918 +1,889 0.23% 54,050,007
2008-04-10 2008-04-08 291.396 187,029 +756 0.23% 54,499,559
2008-04-09 2008-04-07 301.454 186,273 +1,889 0.23% 56,152,663
2008-04-07 2008-04-02 300.130 184,384 -1,889 0.23% 55,339,217
2008-04-03 2008-04-01 285.838 186,273 -4,912 0.23% 53,243,964
2008-03-26 2008-03-20 232.905 191,185 -3,778 0.23% 44,528,002
2008-03-25 2008-03-19 233.964 194,963 -5,290 0.24% 45,614,318
2008-03-20 2008-03-18 213.320 200,253 +9,068 0.24% 42,717,988
2008-03-18 2008-03-14 243.492 191,185 +10,202 0.23% 46,552,002
2008-03-13 2008-03-11 275.781 180,983 +3,778 0.22% 49,911,684
2008-03-10 2008-03-06 291.661 177,205 +3,778 0.22% 51,683,782
2008-03-04 2008-02-29 325.803 173,427 +2,267 0.21% 56,502,997
2008-02-29 2008-02-27 317.069 171,160 -6,423 0.21% 54,269,499
2008-02-28 2008-02-26 294.837 177,583 -1,511 0.22% 52,358,030
2008-02-27 2008-02-25 300.660 179,094 +755 0.22% 53,846,327
2008-02-26 2008-02-22 311.246 178,339 -3,022 0.22% 55,507,334
2008-02-15 2008-02-13 289.544 181,361 +1,889 0.22% 52,511,926
2008-02-14 2008-02-12 276.046 179,472 +1,889 0.22% 49,542,479
2008-02-12 2008-02-06 279.486 177,583 +30,038 0.22% 49,632,029
2008-02-11 2008-02-04 305.424 147,545 -378 0.18% 45,063,719
2008-01-31 2008-01-29 247.991 147,923 +756 0.18% 36,683,606
2008-01-30 2008-01-28 248.521 147,167 +1,889 0.18% 36,574,024
2008-01-29 2008-01-25 263.077 145,278 +1,134 0.18% 38,219,320
2008-01-28 2008-01-24 243.492 144,144 +1,133 0.18% 35,097,899
2008-01-24 2008-01-22 246.668 143,011 -1,511 0.17% 35,276,223
2008-01-23 2008-01-21 278.957 144,522 +7,934 0.18% 40,315,430
2008-01-08 2008-01-04 349.093 136,588 -3,589 0.17% 47,681,956
2007-12-28 2007-12-24 370.796 140,177 -1,889 0.17% 51,977,049
2007-12-21 2007-12-19 343.800 142,066 -1,889 0.17% 48,842,291
2007-12-19 2007-12-17 314.422 143,955 -1,134 0.18% 45,262,643
2007-12-18 2007-12-14 313.628 145,089 -1,134 0.18% 45,503,998
2007-12-12 2007-12-10 335.331 146,223 +11,336 0.18% 49,033,063
2007-12-10 2007-12-06 367.091 134,887 -756 0.16% 49,515,740
2007-12-07 2007-12-05 368.149 135,643 -4,156 0.17% 49,936,861
2007-12-06 2007-12-04 368.414 139,799 -11,335 0.17% 51,503,889
2007-12-03 2007-11-29 342.477 151,134 +3,778 0.18% 51,759,870
2007-11-26 2007-11-22 312.834 147,356 +4,534 0.18% 46,097,993
2007-11-22 2007-11-20 351.211 142,822 +10,579 0.17% 50,160,604
2007-11-15 2007-11-13 311.511 132,243 -3,022 0.16% 41,195,130
2007-11-14 2007-11-12 308.600 135,265 +7,556 0.17% 41,742,716
2007-11-13 2007-11-09 336.389 127,709 -1,511 0.16% 42,959,951
2007-11-09 2007-11-07 368.679 129,220 +2,645 0.16% 47,640,638
2007-11-08 2007-11-06 364.179 126,575 +756 0.15% 46,095,984
2007-11-07 2007-11-05 379.000 125,819 -3,023 0.15% 47,685,459
2007-11-01 2007-10-30 414.466 128,842 +2,267 0.16% 53,400,575
2007-10-31 2007-10-29 401.762 126,575 -2,645 0.15% 50,852,982
2007-10-22 2007-10-17 442.255 129,220 -18,892 0.16% 57,148,246
2007-10-17 2007-10-15 454.695 148,112 -1,133 0.18% 67,345,739
2007-10-16 2007-10-12 460.517 149,245 +2,645 0.18% 68,729,907
2007-10-15 2007-10-11 462.635 146,600 +1,133 0.18% 67,822,238
2007-10-12 2007-10-10 435.374 145,467 -21,159 0.18% 63,332,569
2007-10-10 2007-10-08 346.447 166,626 -3,778 0.20% 57,727,020
2007-10-09 2007-10-05 353.857 170,404 +1,889 0.21% 60,298,695
2007-10-05 2007-10-03 369.473 168,515 -6,801 0.21% 62,261,661
2007-10-02 2007-09-27 362.591 175,316 +1,134 0.21% 63,568,043
2007-09-25 2007-09-21 330.831 174,182 +23,425 0.21% 57,624,876
2007-09-24 2007-09-20 317.069 150,757 +21,537 0.18% 47,800,344
2007-09-21 2007-09-19 312.305 129,220 -18,136 0.16% 40,356,033
2007-09-20 2007-09-18 299.601 147,356 +1,889 0.18% 44,147,994
2007-09-05 2007-09-03 276.310 145,467 +4,912 0.18% 40,194,044
2007-09-04 2007-08-31 291.132 140,555 -9,446 0.17% 40,920,008
2007-09-03 2007-08-30 285.044 150,001 -3,778 0.18% 42,756,936
2007-08-29 2007-08-27 291.132 153,779 -11,335 0.19% 44,769,932
2007-08-28 2007-08-24 280.810 165,114 -3,779 0.20% 46,365,613
2007-08-27 2007-08-23 277.369 168,893 -4,156 0.21% 46,845,691
2007-08-22 2007-08-20 227.612 173,049 +11,335 0.21% 39,388,030
2007-08-21 2007-08-17 205.380 161,714 -15,113 0.20% 33,212,844
2007-08-20 2007-08-16 221.525 176,827 -3,779 0.22% 39,171,550
2007-08-15 2007-08-13 253.020 180,606 +1,134 0.22% 45,696,905
2007-08-14 2007-08-10 252.491 179,472 -756 0.22% 45,314,980
2007-08-13 2007-08-09 260.166 180,228 +2,456 0.22% 46,889,165
2007-08-10 2007-08-08 259.372 177,772 -3,778 0.22% 46,109,048
2007-08-09 2007-08-07 245.609 181,550 +1,889 0.22% 44,590,357
2007-08-08 2007-08-06 238.728 179,661 -1,889 0.22% 42,890,101
2007-08-06 2007-08-02 262.018 181,550 +755 0.22% 47,569,454
2007-08-03 2007-08-01 258.313 180,795 +756 0.22% 46,701,728
2007-08-02 2007-07-31 268.370 180,039 -378 0.22% 48,317,145
2007-07-30 2007-07-26 274.722 180,417 +21,348 0.22% 49,564,591
2007-07-27 2007-07-25 270.488 159,069 +1,134 0.19% 43,026,217
2007-07-26 2007-07-24 273.134 157,935 +17,002 0.19% 43,137,483
2007-07-23 2007-07-19 253.020 140,933 +1,889 0.17% 35,658,848
2007-07-20 2007-07-18 253.020 139,044 +3,779 0.17% 35,180,894
2007-07-16 2007-07-12 267.312 135,265 -3,779 0.17% 36,157,928
2007-07-13 2007-07-11 265.194 139,044 -377 0.17% 36,873,698
2007-07-11 2007-07-09 274.193 139,421 +4,156 0.17% 38,228,272
2007-07-10 2007-07-06 264.665 135,265 +1,889 0.17% 35,799,928
2007-07-09 2007-07-05 269.958 133,376 -378 0.16% 36,005,975
2007-07-05 2007-07-03 293.778 133,754 -1,889 0.16% 39,294,021
2007-07-04 2007-06-29 291.132 135,643 -10,957 0.17% 39,489,969
2007-07-03 2007-06-28 272.340 146,600 -3,779 0.18% 39,925,105
2007-06-29 2007-06-27 268.106 150,379 -6,045 0.18% 40,317,478
2007-06-28 2007-06-26 278.428 156,424 -12,091 0.19% 43,552,777
2007-06-27 2007-06-25 273.134 168,515 -2,645 0.21% 46,027,245
2007-06-26 2007-06-22 275.252 171,160 0.21% 47,112,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top