History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 2,279,084 | +0 | 0.18% | 56,931,518 |
| 2025-10-13 | 2025-10-09 | 24.300 | 2,279,084 | +0 | 0.18% | 55,381,741 |
| 2025-10-10 | 2025-10-08 | 23.840 | 2,279,084 | -4,500 | 0.18% | 54,333,363 |
| 2025-10-09 | 2025-10-06 | 23.720 | 2,283,584 | -1,000 | 0.18% | 54,166,612 |
| 2025-10-08 | 2025-10-03 | 23.900 | 2,284,584 | -3,500 | 0.18% | 54,601,558 |
| 2025-10-06 | 2025-10-02 | 23.600 | 2,288,084 | -14,000 | 0.18% | 53,998,782 |
| 2025-10-02 | 2025-09-29 | 23.400 | 2,302,084 | +500 | 0.18% | 53,868,766 |
| 2025-09-30 | 2025-09-26 | 23.120 | 2,301,584 | +5,000 | 0.18% | 53,212,622 |
| 2025-09-29 | 2025-09-25 | 22.940 | 2,296,584 | -10,500 | 0.18% | 52,683,637 |
| 2025-09-26 | 2025-09-24 | 22.960 | 2,307,084 | +11,000 | 0.18% | 52,970,649 |
| 2025-09-25 | 2025-09-23 | 23.100 | 2,296,084 | -5,000 | 0.18% | 53,039,540 |
| 2025-09-24 | 2025-09-22 | 23.020 | 2,301,084 | -3,000 | 0.18% | 52,970,954 |
| 2025-09-23 | 2025-09-19 | 23.000 | 2,304,084 | -11,500 | 0.18% | 52,993,932 |
| 2025-09-22 | 2025-09-18 | 22.540 | 2,315,584 | +10,000 | 0.18% | 52,193,263 |
| 2025-09-19 | 2025-09-17 | 22.860 | 2,305,584 | +39,000 | 0.18% | 52,705,650 |
| 2025-09-18 | 2025-09-16 | 23.180 | 2,266,584 | +21,000 | 0.17% | 52,539,417 |
| 2025-09-17 | 2025-09-15 | 23.480 | 2,245,584 | +25,500 | 0.17% | 52,726,312 |
| 2025-09-16 | 2025-09-12 | 23.840 | 2,220,084 | +3,500 | 0.17% | 52,926,803 |
| 2025-09-15 | 2025-09-11 | 24.560 | 2,216,584 | -114,500 | 0.17% | 54,439,303 |
| 2025-09-12 | 2025-09-10 | 24.220 | 2,331,084 | -41,500 | 0.18% | 56,458,854 |
| 2025-09-11 | 2025-09-09 | 24.140 | 2,372,584 | -1,000 | 0.18% | 57,274,178 |
| 2025-09-10 | 2025-09-08 | 23.860 | 2,373,584 | -500 | 0.18% | 56,633,714 |
| 2025-09-09 | 2025-09-05 | 24.246 | 2,374,084 | -500 | 0.18% | 57,561,769 |
| 2025-09-08 | 2025-09-04 | 23.922 | 2,374,584 | +28,513 | 0.18% | 56,805,600 |
| 2025-09-05 | 2025-09-03 | 24.003 | 2,346,071 | -6,429 | 0.18% | 56,313,269 |
| 2025-09-04 | 2025-09-02 | 24.489 | 2,352,500 | +11,374 | 0.18% | 57,609,306 |
| 2025-09-03 | 2025-09-01 | 24.873 | 2,341,126 | -3,956 | 0.18% | 58,230,266 |
| 2025-09-02 | 2025-08-29 | 24.772 | 2,345,082 | +4,945 | 0.18% | 58,091,554 |
| 2025-09-01 | 2025-08-28 | 24.185 | 2,340,137 | +15,825 | 0.18% | 56,596,729 |
| 2025-08-29 | 2025-08-27 | 24.731 | 2,324,312 | -71,705 | 0.18% | 57,483,043 |
| 2025-08-28 | 2025-08-26 | 24.448 | 2,396,017 | -2,473 | 0.19% | 58,578,071 |
| 2025-08-27 | 2025-08-25 | 24.468 | 2,398,490 | -64,287 | 0.19% | 58,687,033 |
| 2025-08-26 | 2025-08-22 | 24.064 | 2,462,777 | +494 | 0.19% | 59,263,995 |
| 2025-08-25 | 2025-08-21 | 24.286 | 2,462,283 | +14,836 | 0.19% | 59,799,816 |
| 2025-08-22 | 2025-08-20 | 24.509 | 2,447,447 | -7,418 | 0.19% | 59,983,912 |
| 2025-08-21 | 2025-08-19 | 24.630 | 2,454,865 | +7,418 | 0.19% | 60,463,568 |
| 2025-08-20 | 2025-08-18 | 24.994 | 2,447,447 | +22,748 | 0.19% | 61,171,712 |
| 2025-08-19 | 2025-08-15 | 24.974 | 2,424,699 | -12,858 | 0.19% | 60,554,115 |
| 2025-08-18 | 2025-08-14 | 25.075 | 2,437,557 | -6,923 | 0.19% | 61,121,688 |
| 2025-08-15 | 2025-08-13 | 25.075 | 2,444,480 | -29,177 | 0.19% | 61,295,282 |
| 2025-08-14 | 2025-08-12 | 25.217 | 2,473,657 | -22,253 | 0.19% | 62,377,046 |
| 2025-08-13 | 2025-08-11 | 25.075 | 2,495,910 | -3,956 | 0.19% | 62,584,888 |
| 2025-08-12 | 2025-08-08 | 24.125 | 2,499,866 | -53,902 | 0.19% | 60,308,155 |
| 2025-08-11 | 2025-08-07 | 23.316 | 2,553,768 | -3,956 | 0.20% | 59,542,850 |
| 2025-08-08 | 2025-08-06 | 22.931 | 2,557,724 | +3,956 | 0.20% | 58,652,375 |
| 2025-08-07 | 2025-08-05 | 22.830 | 2,553,768 | +8,406 | 0.20% | 58,303,450 |
| 2025-08-06 | 2025-08-04 | 22.871 | 2,545,362 | +3,957 | 0.20% | 58,214,481 |
| 2025-08-05 | 2025-08-01 | 22.901 | 2,541,405 | +1,978 | 0.20% | 58,201,069 |
| 2025-08-04 | 2025-07-31 | 22.952 | 2,539,427 | +39,067 | 0.20% | 58,284,150 |
| 2025-08-01 | 2025-07-30 | 23.811 | 2,500,360 | +104,343 | 0.19% | 59,536,367 |
| 2025-07-31 | 2025-07-29 | 24.165 | 2,396,017 | -1,484 | 0.19% | 57,899,748 |
| 2025-07-30 | 2025-07-28 | 24.216 | 2,397,501 | +3,462 | 0.19% | 58,056,813 |
| 2025-07-29 | 2025-07-25 | 23.862 | 2,394,039 | -16,814 | 0.19% | 57,125,774 |
| 2025-07-28 | 2025-07-24 | 24.266 | 2,410,853 | -494 | 0.19% | 58,502,018 |
| 2025-07-25 | 2025-07-23 | 24.064 | 2,411,347 | +73,188 | 0.19% | 58,026,389 |
| 2025-07-24 | 2025-07-22 | 25.126 | 2,338,159 | -8,901 | 0.18% | 58,747,489 |
| 2025-07-23 | 2025-07-21 | 24.519 | 2,347,060 | +20,769 | 0.18% | 57,547,281 |
| 2025-07-22 | 2025-07-18 | 22.497 | 2,326,291 | +30,661 | 0.18% | 52,333,880 |
| 2025-07-21 | 2025-07-17 | 22.294 | 2,295,630 | +2,967 | 0.18% | 51,179,892 |
| 2025-07-18 | 2025-07-16 | 22.598 | 2,292,663 | +32,638 | 0.18% | 51,809,169 |
| 2025-07-17 | 2025-07-15 | 23.356 | 2,260,025 | +84,562 | 0.18% | 52,785,434 |
| 2025-07-16 | 2025-07-14 | 24.468 | 2,175,463 | -119,673 | 0.17% | 53,229,936 |
| 2025-07-15 | 2025-07-11 | 23.103 | 2,295,136 | -25,220 | 0.18% | 53,025,345 |
| 2025-07-14 | 2025-07-10 | 22.648 | 2,320,356 | -103,849 | 0.18% | 52,552,274 |
| 2025-07-11 | 2025-07-09 | 21.688 | 2,424,205 | +4,945 | 0.19% | 52,575,755 |
| 2025-07-10 | 2025-07-08 | 21.587 | 2,419,260 | -9,396 | 0.19% | 52,223,900 |
| 2025-07-09 | 2025-07-07 | 21.688 | 2,428,656 | -31,154 | 0.19% | 52,672,287 |
| 2025-07-08 | 2025-07-04 | 21.385 | 2,459,810 | -17,308 | 0.19% | 52,601,825 |
| 2025-07-07 | 2025-07-03 | 21.587 | 2,477,118 | -11,869 | 0.19% | 53,472,865 |
| 2025-07-04 | 2025-07-02 | 21.435 | 2,488,987 | -31,649 | 0.19% | 53,351,590 |
| 2025-07-03 | 2025-06-30 | 20.181 | 2,520,636 | +495 | 0.20% | 50,869,743 |
| 2025-07-02 | 2025-06-27 | 20.323 | 2,520,141 | -49,452 | 0.20% | 51,216,485 |
| 2025-06-30 | 2025-06-26 | 20.373 | 2,569,593 | +3,462 | 0.20% | 52,351,396 |
| 2025-06-27 | 2025-06-25 | 19.979 | 2,566,131 | -495 | 0.20% | 51,268,976 |
| 2025-06-26 | 2025-06-24 | 19.838 | 2,566,626 | +1,484 | 0.20% | 50,915,553 |
| 2025-06-25 | 2025-06-23 | 19.271 | 2,565,142 | -495 | 0.20% | 49,433,708 |
| 2025-06-24 | 2025-06-20 | 19.069 | 2,565,637 | +7,913 | 0.20% | 48,924,430 |
| 2025-06-23 | 2025-06-19 | 19.534 | 2,557,724 | +21,758 | 0.20% | 49,963,134 |
| 2025-06-19 | 2025-06-17 | 20.141 | 2,535,966 | -10,385 | 0.20% | 51,076,560 |
| 2025-06-18 | 2025-06-16 | 19.838 | 2,546,351 | -9,593 | 0.20% | 50,513,347 |
| 2025-06-17 | 2025-06-13 | 19.635 | 2,555,944 | +27,198 | 0.20% | 50,186,792 |
| 2025-06-16 | 2025-06-12 | 19.676 | 2,528,746 | +1,978 | 0.20% | 49,755,022 |
| 2025-06-13 | 2025-06-11 | 20.040 | 2,526,768 | +495 | 0.20% | 50,635,825 |
| 2025-06-12 | 2025-06-10 | 20.080 | 2,526,273 | +5,934 | 0.20% | 50,728,077 |
| 2025-06-11 | 2025-06-09 | 20.141 | 2,520,339 | -3,956 | 0.20% | 50,761,818 |
| 2025-06-10 | 2025-06-06 | 19.979 | 2,524,295 | +1,483 | 0.20% | 50,433,130 |
| 2025-06-09 | 2025-06-05 | 19.979 | 2,522,812 | +4,451 | 0.20% | 50,403,501 |
| 2025-06-06 | 2025-06-04 | 20.181 | 2,518,361 | -1,978 | 0.20% | 50,823,831 |
| 2025-06-05 | 2025-06-03 | 20.040 | 2,520,339 | +17,803 | 0.20% | 50,506,990 |
| 2025-06-04 | 2025-06-02 | 21.439 | 2,502,536 | +43,517 | 0.19% | 53,652,560 |
| 2025-06-03 | 2025-05-30 | 21.492 | 2,459,019 | +96,589 | 0.19% | 52,848,802 |
| 2025-06-02 | 2025-05-29 | 21.755 | 2,362,430 | +6,185 | 0.19% | 51,393,624 |
| 2025-05-30 | 2025-05-28 | 21.702 | 2,356,245 | +1,427 | 0.19% | 51,135,258 |
| 2025-05-29 | 2025-05-27 | 21.439 | 2,354,818 | +8,564 | 0.19% | 50,485,593 |
| 2025-05-28 | 2025-05-26 | 21.702 | 2,346,254 | +18,079 | 0.19% | 50,918,433 |
| 2025-05-27 | 2025-05-23 | 21.912 | 2,328,175 | +475 | 0.19% | 51,015,439 |
| 2025-05-26 | 2025-05-22 | 22.122 | 2,327,700 | -1,903 | 0.19% | 51,494,287 |
| 2025-05-23 | 2025-05-21 | 22.175 | 2,329,603 | +21,885 | 0.19% | 51,658,801 |
| 2025-05-22 | 2025-05-20 | 21.965 | 2,307,718 | -6,184 | 0.19% | 50,688,445 |
| 2025-05-21 | 2025-05-19 | 21.649 | 2,313,902 | +4,757 | 0.19% | 50,094,740 |
| 2025-05-20 | 2025-05-16 | 21.860 | 2,309,145 | +3,330 | 0.19% | 50,477,110 |
| 2025-05-19 | 2025-05-15 | 22.227 | 2,305,815 | +2,855 | 0.19% | 51,252,467 |
| 2025-05-16 | 2025-05-14 | 22.280 | 2,302,960 | +28,546 | 0.19% | 51,310,022 |
| 2025-05-15 | 2025-05-13 | 22.070 | 2,274,414 | +27,118 | 0.18% | 50,195,960 |
| 2025-05-14 | 2025-05-12 | 22.280 | 2,247,296 | +7,612 | 0.18% | 50,069,826 |
| 2025-05-13 | 2025-05-09 | 22.122 | 2,239,684 | +4,758 | 0.18% | 49,547,163 |
| 2025-05-12 | 2025-05-08 | 22.122 | 2,234,926 | +6,661 | 0.18% | 49,441,905 |
| 2025-05-09 | 2025-05-07 | 22.490 | 2,228,265 | +7,136 | 0.18% | 50,114,172 |
| 2025-05-08 | 2025-05-06 | 22.700 | 2,221,129 | +11,418 | 0.18% | 50,420,539 |
| 2025-05-07 | 2025-05-02 | 22.963 | 2,209,711 | -475 | 0.18% | 50,741,916 |
| 2025-05-06 | 2025-04-30 | 23.016 | 2,210,186 | +951 | 0.18% | 50,868,963 |
| 2025-05-02 | 2025-04-29 | 22.806 | 2,209,235 | +476 | 0.18% | 50,382,718 |
| 2025-04-30 | 2025-04-28 | 23.068 | 2,208,759 | +952 | 0.18% | 50,952,184 |
| 2025-04-28 | 2025-04-24 | 23.384 | 2,207,807 | -476 | 0.18% | 51,626,308 |
| 2025-04-25 | 2025-04-23 | 23.751 | 2,208,283 | -476 | 0.18% | 52,449,713 |
| 2025-04-24 | 2025-04-22 | 23.331 | 2,208,759 | -952 | 0.18% | 51,532,505 |
| 2025-04-22 | 2025-04-16 | 23.278 | 2,209,711 | +5,710 | 0.18% | 51,438,602 |
| 2025-04-17 | 2025-04-15 | 23.646 | 2,204,001 | -1,903 | 0.18% | 52,116,381 |
| 2025-04-16 | 2025-04-14 | 23.594 | 2,205,904 | +8,563 | 0.18% | 52,045,466 |
| 2025-04-15 | 2025-04-11 | 23.962 | 2,197,341 | +3,806 | 0.18% | 52,651,682 |
| 2025-04-14 | 2025-04-10 | 23.699 | 2,193,535 | -28,070 | 0.18% | 51,984,164 |
| 2025-04-11 | 2025-04-09 | 23.646 | 2,221,605 | -25,691 | 0.18% | 52,532,650 |
| 2025-04-10 | 2025-04-08 | 22.806 | 2,247,296 | -19,030 | 0.18% | 51,250,719 |
| 2025-04-09 | 2025-04-07 | 21.229 | 2,266,326 | +3,330 | 0.18% | 48,112,032 |
| 2025-04-07 | 2025-04-02 | 23.384 | 2,262,996 | +2,855 | 0.18% | 52,916,821 |
| 2025-04-03 | 2025-04-01 | 23.173 | 2,260,141 | -4,758 | 0.18% | 52,375,005 |
| 2025-04-02 | 2025-03-31 | 23.121 | 2,264,899 | -8,088 | 0.18% | 52,366,249 |
| 2025-04-01 | 2025-03-28 | 23.646 | 2,272,987 | -8,564 | 0.18% | 53,747,642 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,281,551 | -6,660 | 0.18% | 53,830,259 |
| 2025-03-28 | 2025-03-26 | 23.909 | 2,288,211 | -2,379 | 0.19% | 54,708,829 |
| 2025-03-27 | 2025-03-25 | 22.858 | 2,290,590 | +16,176 | 0.19% | 52,358,424 |
| 2025-03-26 | 2025-03-24 | 23.751 | 2,274,414 | +11,418 | 0.18% | 54,020,414 |
| 2025-03-25 | 2025-03-21 | 24.802 | 2,262,996 | -23,312 | 0.18% | 56,127,505 |
| 2025-03-24 | 2025-03-20 | 24.697 | 2,286,308 | -6,185 | 0.18% | 56,465,418 |
| 2025-03-21 | 2025-03-19 | 25.118 | 2,292,493 | -12,370 | 0.19% | 57,581,883 |
| 2025-03-20 | 2025-03-18 | 24.592 | 2,304,863 | -3,330 | 0.19% | 56,681,446 |
| 2025-03-19 | 2025-03-17 | 24.645 | 2,308,193 | -37,110 | 0.19% | 56,884,627 |
| 2025-03-18 | 2025-03-14 | 23.541 | 2,345,303 | +1,427 | 0.19% | 55,211,167 |
| 2025-03-17 | 2025-03-13 | 23.489 | 2,343,876 | -1,427 | 0.19% | 55,054,409 |
| 2025-03-14 | 2025-03-12 | 23.278 | 2,345,303 | -7,136 | 0.19% | 54,594,971 |
| 2025-03-13 | 2025-03-11 | 23.331 | 2,352,439 | -4,282 | 0.19% | 54,884,700 |
| 2025-03-12 | 2025-03-10 | 23.384 | 2,356,721 | -6,185 | 0.19% | 55,108,442 |
| 2025-03-11 | 2025-03-07 | 23.489 | 2,362,906 | -476 | 0.19% | 55,501,398 |
| 2025-03-10 | 2025-03-06 | 23.489 | 2,363,382 | -6,185 | 0.19% | 55,512,578 |
| 2025-03-07 | 2025-03-05 | 23.909 | 2,369,567 | -151,292 | 0.19% | 56,653,969 |
| 2025-03-06 | 2025-03-04 | 22.438 | 2,520,859 | +7,612 | 0.20% | 56,562,211 |
| 2025-03-05 | 2025-03-03 | 22.227 | 2,513,247 | -1,903 | 0.20% | 55,863,159 |
| 2025-03-04 | 2025-02-28 | 22.333 | 2,515,150 | +32,828 | 0.20% | 56,169,786 |
| 2025-03-03 | 2025-02-27 | 21.807 | 2,482,322 | -26,643 | 0.20% | 54,132,261 |
| 2025-02-28 | 2025-02-26 | 20.956 | 2,508,965 | -6,661 | 0.20% | 52,577,472 |
| 2025-02-27 | 2025-02-25 | 20.451 | 2,515,626 | +476 | 0.20% | 51,448,043 |
| 2025-02-26 | 2025-02-24 | 20.304 | 2,515,150 | +3,330 | 0.20% | 51,068,248 |
| 2025-02-25 | 2025-02-21 | 20.493 | 2,511,820 | +32,352 | 0.20% | 51,475,796 |
| 2025-02-24 | 2025-02-20 | 21.019 | 2,479,468 | +17,603 | 0.20% | 52,115,685 |
| 2025-02-21 | 2025-02-19 | 21.807 | 2,461,865 | -951 | 0.20% | 53,686,153 |
| 2025-02-20 | 2025-02-18 | 21.912 | 2,462,816 | +951 | 0.20% | 53,965,720 |
| 2025-02-19 | 2025-02-17 | 21.860 | 2,461,865 | -6,184 | 0.20% | 53,815,517 |
| 2025-02-18 | 2025-02-14 | 22.280 | 2,468,049 | -6,661 | 0.20% | 54,988,210 |
| 2025-02-17 | 2025-02-13 | 22.070 | 2,474,710 | +4,757 | 0.20% | 54,616,461 |
| 2025-02-12 | 2025-02-10 | 22.438 | 2,469,953 | -1,903 | 0.20% | 55,419,999 |
| 2025-02-11 | 2025-02-07 | 22.122 | 2,471,856 | -3,806 | 0.20% | 54,683,363 |
| 2025-02-10 | 2025-02-06 | 22.017 | 2,475,662 | -1,427 | 0.20% | 54,507,382 |
| 2025-02-07 | 2025-02-05 | 21.702 | 2,477,089 | +1,427 | 0.20% | 53,757,816 |
| 2025-02-06 | 2025-02-04 | 21.965 | 2,475,662 | -4,282 | 0.20% | 54,377,293 |
| 2025-02-05 | 2025-02-03 | 21.860 | 2,479,944 | -57,091 | 0.20% | 54,210,718 |
| 2025-02-04 | 2025-01-28 | 22.017 | 2,537,035 | -3,806 | 0.21% | 55,858,650 |
| 2025-02-03 | 2025-01-24 | 21.492 | 2,540,841 | -952 | 0.21% | 54,607,305 |
| 2025-01-24 | 2025-01-22 | 21.702 | 2,541,793 | -53,285 | 0.21% | 55,162,023 |
| 2025-01-21 | 2025-01-17 | 22.175 | 2,595,078 | -8,564 | 0.21% | 57,545,692 |
| 2025-01-20 | 2025-01-16 | 21.649 | 2,603,642 | -3,806 | 0.21% | 56,367,456 |
| 2025-01-17 | 2025-01-15 | 21.282 | 2,607,448 | -30,924 | 0.21% | 55,490,755 |
| 2025-01-15 | 2025-01-13 | 20.535 | 2,638,372 | -5,234 | 0.21% | 54,180,191 |
| 2025-01-13 | 2025-01-09 | 20.788 | 2,643,606 | -1,903 | 0.21% | 54,954,462 |
| 2025-01-10 | 2025-01-08 | 20.241 | 2,645,509 | -951 | 0.21% | 53,548,273 |
| 2025-01-09 | 2025-01-07 | 20.157 | 2,646,460 | +2,854 | 0.21% | 53,345,020 |
| 2025-01-07 | 2025-01-03 | 20.031 | 2,643,606 | +476 | 0.21% | 52,954,098 |
| 2025-01-06 | 2025-01-02 | 20.115 | 2,643,130 | +25,691 | 0.21% | 53,166,786 |
| 2025-01-03 | 2024-12-31 | 20.893 | 2,617,439 | +41,391 | 0.21% | 54,685,589 |
| 2025-01-02 | 2024-12-27 | 20.809 | 2,576,048 | -475 | 0.21% | 53,604,233 |
| 2024-12-30 | 2024-12-24 | 20.830 | 2,576,523 | +951 | 0.21% | 53,668,273 |
| 2024-12-27 | 2024-12-20 | 20.430 | 2,575,572 | +58,995 | 0.21% | 52,619,886 |
| 2024-12-20 | 2024-12-18 | 20.872 | 2,516,577 | -44,246 | 0.20% | 52,525,405 |
| 2024-12-19 | 2024-12-17 | 20.893 | 2,560,823 | +28,070 | 0.21% | 53,502,723 |
| 2024-12-18 | 2024-12-16 | 21.492 | 2,532,753 | +40,915 | 0.20% | 54,433,480 |
| 2024-12-17 | 2024-12-13 | 22.122 | 2,491,838 | +8,088 | 0.20% | 55,125,412 |
| 2024-12-16 | 2024-12-12 | 22.753 | 2,483,750 | -1,903 | 0.20% | 56,512,657 |
| 2024-12-13 | 2024-12-11 | 22.122 | 2,485,653 | +11,894 | 0.20% | 54,988,585 |
| 2024-12-12 | 2024-12-10 | 22.070 | 2,473,759 | +9,040 | 0.20% | 54,595,472 |
| 2024-12-11 | 2024-12-09 | 22.858 | 2,464,719 | -11,418 | 0.20% | 56,338,674 |
| 2024-12-10 | 2024-12-06 | 21.965 | 2,476,137 | -24,264 | 0.20% | 54,387,726 |
| 2024-12-09 | 2024-12-05 | 21.755 | 2,500,401 | -10,467 | 0.20% | 54,395,122 |
| 2024-12-06 | 2024-12-04 | 21.439 | 2,510,868 | +18,555 | 0.20% | 53,831,192 |
| 2024-12-03 | 2024-11-29 | 21.334 | 2,492,313 | +10,466 | 0.20% | 53,171,458 |
| 2024-11-28 | 2024-11-26 | 21.334 | 2,481,847 | +952 | 0.20% | 52,948,174 |
| 2024-11-26 | 2024-11-22 | 21.755 | 2,480,895 | +19,506 | 0.20% | 53,970,778 |
| 2024-11-25 | 2024-11-21 | 22.438 | 2,461,389 | +10,943 | 0.20% | 55,227,843 |
| 2024-11-22 | 2024-11-20 | 22.595 | 2,450,446 | +1,427 | 0.20% | 55,368,600 |
| 2024-11-21 | 2024-11-19 | 22.543 | 2,449,019 | -1,903 | 0.20% | 55,207,667 |
| 2024-11-20 | 2024-11-18 | 22.595 | 2,450,922 | -9,515 | 0.20% | 55,379,355 |
| 2024-11-19 | 2024-11-15 | 21.597 | 2,460,437 | +1,903 | 0.20% | 53,137,855 |
| 2024-11-18 | 2024-11-14 | 22.122 | 2,458,534 | +9,515 | 0.20% | 54,388,648 |
| 2024-11-15 | 2024-11-13 | 22.543 | 2,449,019 | +8,564 | 0.20% | 55,207,667 |
| 2024-11-14 | 2024-11-12 | 22.595 | 2,440,455 | -7,612 | 0.20% | 55,142,850 |
| 2024-11-13 | 2024-11-11 | 23.068 | 2,448,067 | -2,855 | 0.20% | 56,472,598 |
| 2024-11-12 | 2024-11-08 | 23.489 | 2,450,922 | -6,185 | 0.20% | 57,568,772 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,457,107 | -29,973 | 0.20% | 59,134,305 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,487,080 | +9,515 | 0.20% | 57,895,316 |
| 2024-11-07 | 2024-11-05 | 23.856 | 2,477,565 | -15,224 | 0.20% | 59,105,904 |
| 2024-11-06 | 2024-11-04 | 23.278 | 2,492,789 | +4,282 | 0.20% | 58,028,213 |
| 2024-11-04 | 2024-10-31 | 23.751 | 2,488,507 | -23,788 | 0.20% | 59,105,412 |
| 2024-11-01 | 2024-10-30 | 23.699 | 2,512,295 | -2,855 | 0.20% | 59,538,395 |
| 2024-10-31 | 2024-10-29 | 23.278 | 2,515,150 | +1,427 | 0.20% | 58,548,742 |
| 2024-10-30 | 2024-10-28 | 23.856 | 2,513,723 | -2,854 | 0.20% | 59,968,505 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,516,577 | -1,903 | 0.20% | 58,714,199 |
| 2024-10-25 | 2024-10-23 | 22.911 | 2,518,480 | -2,379 | 0.20% | 57,699,885 |
| 2024-10-23 | 2024-10-21 | 22.700 | 2,520,859 | +2,379 | 0.20% | 57,224,532 |
| 2024-10-22 | 2024-10-18 | 22.806 | 2,518,480 | +951 | 0.20% | 57,435,206 |
| 2024-10-21 | 2024-10-17 | 22.175 | 2,517,529 | +53,286 | 0.20% | 55,826,048 |
| 2024-10-18 | 2024-10-16 | 23.278 | 2,464,243 | +8,563 | 0.20% | 57,363,707 |
| 2024-10-17 | 2024-10-15 | 22.333 | 2,455,680 | +6,661 | 0.20% | 54,841,668 |
| 2024-10-16 | 2024-10-14 | 23.278 | 2,449,019 | +23,312 | 0.20% | 57,009,316 |
| 2024-10-15 | 2024-10-10 | 22.858 | 2,425,707 | +23,313 | 0.20% | 55,446,936 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,402,394 | +11,894 | 0.19% | 54,787,807 |
| 2024-10-10 | 2024-10-08 | 24.172 | 2,390,500 | +25,691 | 0.19% | 57,782,527 |
| 2024-10-09 | 2024-10-07 | 27.640 | 2,364,809 | +6,185 | 0.19% | 65,362,968 |
| 2024-10-08 | 2024-10-04 | 26.326 | 2,358,624 | -34,731 | 0.19% | 62,093,536 |
| 2024-10-07 | 2024-10-03 | 25.012 | 2,393,355 | -13,797 | 0.19% | 59,863,765 |
| 2024-10-04 | 2024-10-02 | 25.643 | 2,407,152 | -98,007 | 0.19% | 61,726,732 |
| 2024-10-03 | 2024-09-30 | 24.014 | 2,505,159 | -47,576 | 0.20% | 60,159,116 |
| 2024-10-02 | 2024-09-27 | 23.068 | 2,552,735 | -37,110 | 0.21% | 58,887,105 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,589,845 | -18,079 | 0.21% | 55,796,580 |
| 2024-09-27 | 2024-09-25 | 20.010 | 2,607,924 | -26,167 | 0.21% | 52,184,535 |
| 2024-09-26 | 2024-09-24 | 19.548 | 2,634,091 | -10,466 | 0.21% | 51,490,092 |
| 2024-09-25 | 2024-09-23 | 18.539 | 2,644,557 | -7,612 | 0.21% | 49,026,564 |
| 2024-09-24 | 2024-09-20 | 18.581 | 2,652,169 | +951 | 0.21% | 49,279,172 |
| 2024-09-23 | 2024-09-19 | 18.413 | 2,651,218 | +11,894 | 0.21% | 48,815,696 |
| 2024-09-20 | 2024-09-17 | 18.791 | 2,639,324 | -1,427 | 0.21% | 49,595,260 |
| 2024-09-19 | 2024-09-16 | 18.328 | 2,640,751 | -2,379 | 0.21% | 48,400,949 |
| 2024-09-16 | 2024-09-12 | 18.034 | 2,643,130 | -2,855 | 0.21% | 47,666,773 |
| 2024-09-12 | 2024-09-10 | 17.025 | 2,645,985 | -1,903 | 0.21% | 45,048,708 |
| 2024-09-09 | 2024-09-04 | 17.614 | 2,647,888 | -5,233 | 0.21% | 46,639,466 |
| 2024-09-04 | 2024-09-02 | 17.971 | 2,653,121 | -476 | 0.21% | 47,679,656 |
| 2024-09-03 | 2024-08-30 | 17.740 | 2,653,597 | -3,806 | 0.21% | 47,074,678 |
| 2024-08-30 | 2024-08-28 | 17.299 | 2,657,403 | -23,788 | 0.21% | 45,969,227 |
| 2024-08-29 | 2024-08-27 | 17.887 | 2,681,191 | +2,855 | 0.22% | 47,958,684 |
| 2024-08-28 | 2024-08-26 | 18.118 | 2,678,336 | -2,855 | 0.22% | 48,526,869 |
| 2024-08-27 | 2024-08-23 | 18.097 | 2,681,191 | -1,427 | 0.22% | 48,522,241 |
| 2024-08-26 | 2024-08-22 | 17.950 | 2,682,618 | +7,136 | 0.22% | 48,153,366 |
| 2024-08-23 | 2024-08-21 | 18.097 | 2,675,482 | +17,603 | 0.22% | 48,418,923 |
| 2024-08-22 | 2024-08-20 | 18.328 | 2,657,879 | -951 | 0.21% | 48,714,880 |
| 2024-08-21 | 2024-08-19 | 18.686 | 2,658,830 | +12,370 | 0.22% | 49,682,366 |
| 2024-08-20 | 2024-08-16 | 18.749 | 2,646,460 | -2,379 | 0.21% | 49,618,100 |
| 2024-08-19 | 2024-08-15 | 18.707 | 2,648,839 | -1,903 | 0.21% | 49,551,352 |
| 2024-08-16 | 2024-08-14 | 18.686 | 2,650,742 | +8,564 | 0.21% | 49,531,236 |
| 2024-08-15 | 2024-08-13 | 19.022 | 2,642,178 | +5,233 | 0.21% | 50,259,781 |
| 2024-08-14 | 2024-08-12 | 19.253 | 2,636,945 | -13,321 | 0.21% | 50,769,921 |
| 2024-08-13 | 2024-08-09 | 19.232 | 2,650,266 | +6,660 | 0.21% | 50,970,689 |
| 2024-08-12 | 2024-08-08 | 19.379 | 2,643,606 | +952 | 0.21% | 51,231,561 |
| 2024-08-09 | 2024-08-07 | 19.253 | 2,642,654 | -9,515 | 0.21% | 50,879,838 |
| 2024-08-08 | 2024-08-06 | 19.379 | 2,652,169 | +2,854 | 0.21% | 51,397,507 |
| 2024-08-06 | 2024-08-02 | 19.295 | 2,649,315 | -8,564 | 0.21% | 51,119,456 |
| 2024-08-05 | 2024-08-01 | 19.379 | 2,657,879 | +9,516 | 0.21% | 51,508,164 |
| 2024-08-02 | 2024-07-31 | 20.052 | 2,648,363 | -476 | 0.21% | 53,105,051 |
| 2024-08-01 | 2024-07-30 | 19.863 | 2,648,839 | -476 | 0.21% | 52,613,514 |
| 2024-07-29 | 2024-07-25 | 19.590 | 2,649,315 | -1,427 | 0.21% | 51,899,055 |
| 2024-07-26 | 2024-07-24 | 19.968 | 2,650,742 | +1,903 | 0.21% | 52,929,892 |
| 2024-07-25 | 2024-07-23 | 20.262 | 2,648,839 | +2,854 | 0.21% | 53,671,352 |
| 2024-07-24 | 2024-07-22 | 20.578 | 2,645,985 | -7,136 | 0.21% | 54,447,759 |
| 2024-07-23 | 2024-07-19 | 20.914 | 2,653,121 | -952 | 0.21% | 55,486,851 |
| 2024-07-22 | 2024-07-18 | 21.387 | 2,654,073 | -2,378 | 0.21% | 56,761,939 |
| 2024-07-19 | 2024-07-17 | 21.439 | 2,656,451 | -476 | 0.21% | 56,952,386 |
| 2024-07-16 | 2024-07-12 | 21.229 | 2,656,927 | +11,418 | 0.21% | 56,404,134 |
| 2024-07-15 | 2024-07-11 | 21.177 | 2,645,509 | -9,515 | 0.21% | 56,022,726 |
| 2024-07-12 | 2024-07-10 | 20.998 | 2,655,024 | -4,758 | 0.21% | 55,749,873 |
| 2024-07-11 | 2024-07-09 | 21.492 | 2,659,782 | -4,757 | 0.22% | 57,163,564 |
| 2024-07-10 | 2024-07-08 | 21.544 | 2,664,539 | -14,273 | 0.22% | 57,405,815 |
| 2024-07-09 | 2024-07-05 | 20.662 | 2,678,812 | -10,943 | 0.22% | 55,348,480 |
| 2024-07-08 | 2024-07-04 | 20.451 | 2,689,755 | +1,903 | 0.22% | 55,009,222 |
| 2024-07-05 | 2024-07-03 | 20.388 | 2,687,852 | +1,903 | 0.22% | 54,800,816 |
| 2024-07-04 | 2024-07-02 | 19.947 | 2,685,949 | -475 | 0.22% | 53,576,448 |
| 2024-07-03 | 2024-06-28 | 19.548 | 2,686,424 | +475 | 0.22% | 52,513,075 |
| 2024-07-02 | 2024-06-27 | 19.295 | 2,685,949 | +2,855 | 0.22% | 51,826,322 |
| 2024-06-28 | 2024-06-26 | 19.947 | 2,683,094 | -1,903 | 0.22% | 53,519,499 |
| 2024-06-27 | 2024-06-25 | 19.905 | 2,684,997 | -7,137 | 0.22% | 53,444,587 |
| 2024-06-26 | 2024-06-24 | 19.295 | 2,692,134 | -13,321 | 0.22% | 51,945,663 |
| 2024-06-21 | 2024-06-19 | 19.127 | 2,705,455 | -3,330 | 0.22% | 51,747,771 |
| 2024-06-18 | 2024-06-14 | 18.518 | 2,708,785 | -1,903 | 0.22% | 50,160,330 |
| 2024-06-06 | 2024-06-04 | 19.421 | 2,710,688 | +10,942 | 0.22% | 52,645,523 |
| 2024-06-05 | 2024-06-03 | 19.506 | 2,699,746 | -4,282 | 0.22% | 52,659,996 |
| 2024-06-04 | 2024-05-31 | 21.497 | 2,704,028 | +25,216 | 0.22% | 58,129,300 |
| 2024-06-03 | 2024-05-30 | 22.453 | 2,678,812 | +143,349 | 0.22% | 60,147,980 |
| 2024-05-31 | 2024-05-29 | 21.853 | 2,535,463 | +450 | 0.22% | 55,407,458 |
| 2024-05-30 | 2024-05-28 | 22.209 | 2,535,013 | +6,297 | 0.22% | 56,299,315 |
| 2024-05-29 | 2024-05-27 | 22.286 | 2,528,716 | +450 | 0.22% | 56,356,222 |
| 2024-05-27 | 2024-05-23 | 22.286 | 2,528,266 | -2,249 | 0.22% | 56,346,193 |
| 2024-05-24 | 2024-05-22 | 22.731 | 2,530,515 | +3,149 | 0.22% | 57,521,429 |
| 2024-05-23 | 2024-05-21 | 23.009 | 2,527,366 | +2,249 | 0.22% | 58,152,170 |
| 2024-05-22 | 2024-05-20 | 23.398 | 2,525,117 | +899 | 0.22% | 59,082,797 |
| 2024-05-21 | 2024-05-17 | 24.009 | 2,524,218 | -17,093 | 0.22% | 60,604,943 |
| 2024-05-20 | 2024-05-16 | 23.454 | 2,541,311 | -42,733 | 0.22% | 59,602,944 |
| 2024-05-17 | 2024-05-14 | 21.675 | 2,584,044 | +16,193 | 0.22% | 56,009,533 |
| 2024-05-16 | 2024-05-13 | 22.342 | 2,567,851 | -221,763 | 0.22% | 57,371,118 |
| 2024-05-14 | 2024-05-10 | 21.853 | 2,789,614 | +204,670 | 0.24% | 60,961,419 |
| 2024-05-13 | 2024-05-09 | 21.075 | 2,584,944 | -16,643 | 0.22% | 54,477,468 |
| 2024-05-10 | 2024-05-08 | 20.586 | 2,601,587 | +2,699 | 0.22% | 53,555,832 |
| 2024-05-09 | 2024-05-07 | 20.786 | 2,598,888 | -6,298 | 0.22% | 54,020,252 |
| 2024-05-08 | 2024-05-06 | 20.830 | 2,605,186 | -5,848 | 0.22% | 54,266,993 |
| 2024-05-07 | 2024-05-03 | 20.919 | 2,611,034 | -4,498 | 0.22% | 54,620,992 |
| 2024-05-06 | 2024-05-02 | 20.675 | 2,615,532 | +5,848 | 0.22% | 54,075,485 |
| 2024-05-03 | 2024-04-30 | 20.297 | 2,609,684 | -49,481 | 0.22% | 52,968,312 |
| 2024-05-02 | 2024-04-29 | 20.764 | 2,659,165 | +31,938 | 0.23% | 55,214,049 |
| 2024-04-30 | 2024-04-26 | 19.852 | 2,627,227 | -23,841 | 0.22% | 52,156,266 |
| 2024-04-29 | 2024-04-25 | 19.319 | 2,651,068 | -5,848 | 0.23% | 51,215,106 |
| 2024-04-26 | 2024-04-24 | 19.296 | 2,656,916 | -4,498 | 0.23% | 51,269,016 |
| 2024-04-25 | 2024-04-23 | 19.474 | 2,661,414 | -1,349 | 0.23% | 51,829,137 |
| 2024-04-24 | 2024-04-22 | 19.296 | 2,662,763 | -4,049 | 0.23% | 51,381,842 |
| 2024-04-22 | 2024-04-18 | 19.274 | 2,666,812 | -20,242 | 0.23% | 51,400,688 |
| 2024-04-19 | 2024-04-17 | 19.252 | 2,687,054 | -8,097 | 0.23% | 51,731,101 |
| 2024-04-18 | 2024-04-16 | 19.141 | 2,695,151 | -899 | 0.23% | 51,587,406 |
| 2024-04-17 | 2024-04-15 | 19.185 | 2,696,050 | -1,350 | 0.23% | 51,724,485 |
| 2024-04-16 | 2024-04-12 | 19.230 | 2,697,400 | -7,647 | 0.23% | 51,870,316 |
| 2024-04-15 | 2024-04-11 | 19.385 | 2,705,047 | -92,214 | 0.23% | 52,438,316 |
| 2024-04-12 | 2024-04-10 | 18.496 | 2,797,261 | -3,598 | 0.24% | 51,738,490 |
| 2024-04-11 | 2024-04-09 | 18.318 | 2,800,859 | +3,598 | 0.24% | 51,306,914 |
| 2024-04-10 | 2024-04-08 | 18.074 | 2,797,261 | -2,699 | 0.24% | 50,556,962 |
| 2024-04-08 | 2024-04-03 | 18.496 | 2,799,960 | +7,647 | 0.24% | 51,788,411 |
| 2024-04-05 | 2024-04-02 | 18.518 | 2,792,313 | +14,844 | 0.24% | 51,709,047 |
| 2024-04-03 | 2024-03-28 | 18.096 | 2,777,469 | +9,447 | 0.24% | 50,260,992 |
| 2024-04-02 | 2024-03-27 | 18.096 | 2,768,022 | +14,844 | 0.24% | 50,090,040 |
| 2024-03-28 | 2024-03-26 | 18.407 | 2,753,178 | +35,986 | 0.24% | 50,678,303 |
| 2024-03-27 | 2024-03-25 | 18.607 | 2,717,192 | +9,896 | 0.23% | 50,559,552 |
| 2024-03-26 | 2024-03-22 | 18.674 | 2,707,296 | +2,249 | 0.23% | 50,555,972 |
| 2024-03-25 | 2024-03-21 | 18.807 | 2,705,047 | +10,346 | 0.23% | 50,874,788 |
| 2024-03-22 | 2024-03-20 | 19.119 | 2,694,701 | +4,049 | 0.23% | 51,518,887 |
| 2024-03-21 | 2024-03-19 | 19.163 | 2,690,652 | -4,949 | 0.23% | 51,561,107 |
| 2024-03-20 | 2024-03-18 | 19.763 | 2,695,601 | +900 | 0.23% | 53,273,938 |
| 2024-03-19 | 2024-03-15 | 19.919 | 2,694,701 | -1,349 | 0.23% | 53,675,491 |
| 2024-03-18 | 2024-03-14 | 19.852 | 2,696,050 | +4,948 | 0.23% | 53,522,555 |
| 2024-03-15 | 2024-03-13 | 19.608 | 2,691,102 | -16,194 | 0.23% | 52,766,244 |
| 2024-03-14 | 2024-03-12 | 20.008 | 2,707,296 | +17,093 | 0.23% | 54,167,112 |
| 2024-03-13 | 2024-03-11 | 19.719 | 2,690,203 | +900 | 0.23% | 53,047,645 |
| 2024-03-12 | 2024-03-08 | 19.430 | 2,689,303 | +13,045 | 0.23% | 52,252,684 |
| 2024-03-11 | 2024-03-07 | 18.985 | 2,676,258 | +4,048 | 0.23% | 50,809,308 |
| 2024-03-06 | 2024-03-04 | 18.852 | 2,672,210 | +2,249 | 0.23% | 50,376,022 |
| 2024-03-05 | 2024-03-01 | 19.096 | 2,669,961 | +3,149 | 0.23% | 50,986,537 |
| 2024-03-04 | 2024-02-29 | 19.030 | 2,666,812 | +15,744 | 0.23% | 50,748,545 |
| 2024-03-01 | 2024-02-28 | 19.007 | 2,651,068 | +3,599 | 0.23% | 50,390,007 |
| 2024-02-29 | 2024-02-27 | 19.385 | 2,647,469 | -4,049 | 0.23% | 51,322,145 |
| 2024-02-28 | 2024-02-26 | 19.208 | 2,651,518 | +900 | 0.23% | 50,929,071 |
| 2024-02-27 | 2024-02-23 | 19.319 | 2,650,618 | -12,145 | 0.23% | 51,206,413 |
| 2024-02-26 | 2024-02-22 | 19.296 | 2,662,763 | -5,398 | 0.23% | 51,381,842 |
| 2024-02-23 | 2024-02-21 | 19.052 | 2,668,161 | +2,699 | 0.23% | 50,833,532 |
| 2024-02-22 | 2024-02-20 | 18.452 | 2,665,462 | -62,976 | 0.23% | 49,182,208 |
| 2024-02-21 | 2024-02-19 | 17.985 | 2,728,438 | +450 | 0.23% | 49,070,451 |
| 2024-02-20 | 2024-02-16 | 18.274 | 2,727,988 | -9,446 | 0.23% | 49,850,751 |
| 2024-02-15 | 2024-02-09 | 17.540 | 2,737,434 | +8,996 | 0.23% | 48,015,128 |
| 2024-02-14 | 2024-02-07 | 17.740 | 2,728,438 | -8,546 | 0.23% | 48,403,238 |
| 2024-02-08 | 2024-02-06 | 18.007 | 2,736,984 | -4,948 | 0.23% | 49,284,994 |
| 2024-02-06 | 2024-02-02 | 17.562 | 2,741,932 | -3,599 | 0.23% | 48,154,980 |
| 2024-02-05 | 2024-02-01 | 17.251 | 2,745,531 | +900 | 0.23% | 47,363,687 |
| 2024-02-02 | 2024-01-31 | 17.429 | 2,744,631 | +1,349 | 0.23% | 47,836,287 |
| 2024-02-01 | 2024-01-30 | 17.451 | 2,743,282 | -900 | 0.23% | 47,873,761 |
| 2024-01-31 | 2024-01-29 | 18.096 | 2,744,182 | +40,035 | 0.23% | 49,658,632 |
| 2024-01-30 | 2024-01-26 | 18.052 | 2,704,147 | +4,048 | 0.23% | 48,813,928 |
| 2024-01-29 | 2024-01-25 | 18.052 | 2,700,099 | +16,644 | 0.23% | 48,740,856 |
| 2024-01-26 | 2024-01-24 | 17.918 | 2,683,455 | +3,598 | 0.23% | 48,082,473 |
| 2024-01-25 | 2024-01-23 | 17.429 | 2,679,857 | -7,197 | 0.23% | 46,707,338 |
| 2024-01-24 | 2024-01-22 | 17.073 | 2,687,054 | +3,599 | 0.23% | 45,877,004 |
| 2024-01-23 | 2024-01-19 | 17.629 | 2,683,455 | +11,245 | 0.23% | 47,306,949 |
| 2024-01-22 | 2024-01-18 | 18.252 | 2,672,210 | -7,197 | 0.23% | 48,772,069 |
| 2024-01-19 | 2024-01-17 | 18.318 | 2,679,407 | +7,647 | 0.23% | 49,082,122 |
| 2024-01-15 | 2024-01-11 | 19.252 | 2,671,760 | +450 | 0.23% | 51,436,661 |
| 2024-01-12 | 2024-01-10 | 19.030 | 2,671,310 | +900 | 0.23% | 50,834,141 |
| 2024-01-10 | 2024-01-08 | 19.385 | 2,670,410 | +1,799 | 0.23% | 51,766,865 |
| 2024-01-09 | 2024-01-05 | 19.763 | 2,668,611 | -1,799 | 0.23% | 52,740,527 |
| 2024-01-08 | 2024-01-04 | 19.630 | 2,670,410 | +3,148 | 0.23% | 52,419,887 |
| 2024-01-05 | 2024-01-03 | 19.808 | 2,667,262 | -9,896 | 0.23% | 52,832,458 |
| 2024-01-03 | 2023-12-29 | 20.052 | 2,677,158 | +1,350 | 0.23% | 53,683,148 |
| 2024-01-02 | 2023-12-28 | 19.963 | 2,675,808 | -450 | 0.23% | 53,418,135 |
| 2023-12-28 | 2023-12-22 | 19.363 | 2,676,258 | -4,498 | 0.23% | 51,820,735 |
| 2023-12-22 | 2023-12-20 | 19.208 | 2,680,756 | -16,194 | 0.23% | 51,490,661 |
| 2023-12-21 | 2023-12-19 | 19.030 | 2,696,950 | -450 | 0.23% | 51,322,062 |
| 2023-12-20 | 2023-12-18 | 19.096 | 2,697,400 | -1,799 | 0.23% | 51,510,522 |
| 2023-12-19 | 2023-12-15 | 19.274 | 2,699,199 | +1,799 | 0.23% | 52,024,922 |
| 2023-12-14 | 2023-12-12 | 19.252 | 2,697,400 | +8,997 | 0.23% | 51,930,282 |
| 2023-12-13 | 2023-12-11 | 18.785 | 2,688,403 | +1,799 | 0.23% | 50,501,993 |
| 2023-12-12 | 2023-12-08 | 19.141 | 2,686,604 | +1,799 | 0.23% | 51,423,809 |
| 2023-12-11 | 2023-12-07 | 19.474 | 2,684,805 | +4,498 | 0.23% | 52,284,660 |
| 2023-12-07 | 2023-12-05 | 19.808 | 2,680,307 | +33,287 | 0.23% | 53,090,850 |
| 2023-12-06 | 2023-12-04 | 19.786 | 2,647,020 | +9,447 | 0.23% | 52,372,664 |
| 2023-12-05 | 2023-12-01 | 20.163 | 2,637,573 | +450 | 0.23% | 53,182,556 |
| 2023-12-04 | 2023-11-30 | 20.319 | 2,637,123 | -4,049 | 0.23% | 53,583,863 |
| 2023-12-01 | 2023-11-29 | 20.319 | 2,641,172 | -16,194 | 0.23% | 53,666,134 |
| 2023-11-30 | 2023-11-28 | 20.697 | 2,657,366 | +8,997 | 0.23% | 54,999,468 |
| 2023-11-29 | 2023-11-27 | 20.919 | 2,648,369 | +1,799 | 0.23% | 55,402,014 |
| 2023-11-28 | 2023-11-24 | 21.208 | 2,646,570 | +4,498 | 0.23% | 56,129,244 |
| 2023-11-27 | 2023-11-23 | 21.586 | 2,642,072 | +17,993 | 0.23% | 57,032,356 |
| 2023-11-24 | 2023-11-22 | 21.319 | 2,624,079 | +2,699 | 0.22% | 55,943,927 |
| 2023-11-23 | 2023-11-21 | 21.520 | 2,621,380 | +450 | 0.22% | 56,410,867 |
| 2023-11-22 | 2023-11-20 | 21.231 | 2,620,930 | +3,599 | 0.22% | 55,643,729 |
| 2023-11-21 | 2023-11-17 | 21.075 | 2,617,331 | +1,799 | 0.22% | 55,160,021 |
| 2023-11-20 | 2023-11-16 | 21.631 | 2,615,532 | -900 | 0.22% | 56,575,749 |
| 2023-11-17 | 2023-11-15 | 21.520 | 2,616,432 | -3,148 | 0.22% | 56,304,388 |
| 2023-11-15 | 2023-11-13 | 20.675 | 2,619,580 | -900 | 0.22% | 54,159,176 |
| 2023-11-14 | 2023-11-10 | 20.675 | 2,620,480 | +14,844 | 0.22% | 54,177,783 |
| 2023-11-10 | 2023-11-08 | 21.119 | 2,605,636 | +6,298 | 0.22% | 55,029,401 |
| 2023-11-09 | 2023-11-07 | 21.319 | 2,599,338 | +450 | 0.22% | 55,416,462 |
| 2023-11-08 | 2023-11-06 | 21.809 | 2,598,888 | -3,599 | 0.22% | 56,677,933 |
| 2023-11-07 | 2023-11-03 | 21.697 | 2,602,487 | +450 | 0.22% | 56,467,144 |
| 2023-11-06 | 2023-11-02 | 21.342 | 2,602,037 | -450 | 0.22% | 55,531,849 |
| 2023-11-01 | 2023-10-30 | 21.875 | 2,602,487 | -6,298 | 0.22% | 56,929,989 |
| 2023-10-31 | 2023-10-27 | 21.475 | 2,608,785 | -9,446 | 0.22% | 56,023,837 |
| 2023-10-27 | 2023-10-25 | 21.253 | 2,618,231 | -2,699 | 0.22% | 55,644,634 |
| 2023-10-26 | 2023-10-24 | 19.986 | 2,620,930 | +17,543 | 0.22% | 52,380,851 |
| 2023-10-25 | 2023-10-20 | 20.452 | 2,603,387 | +2,699 | 0.22% | 53,245,633 |
| 2023-10-24 | 2023-10-19 | 20.608 | 2,600,688 | +16,014 | 0.22% | 53,595,142 |
| 2023-10-20 | 2023-10-18 | 21.475 | 2,584,674 | +2,249 | 0.22% | 55,506,052 |
| 2023-10-19 | 2023-10-17 | 21.831 | 2,582,425 | +900 | 0.22% | 56,376,309 |
| 2023-10-18 | 2023-10-16 | 21.920 | 2,581,525 | +1,799 | 0.22% | 56,586,220 |
| 2023-10-17 | 2023-10-13 | 22.342 | 2,579,726 | +2,699 | 0.22% | 57,636,431 |
| 2023-10-16 | 2023-10-12 | 22.898 | 2,577,027 | -8,097 | 0.22% | 59,008,371 |
| 2023-10-13 | 2023-10-11 | 22.286 | 2,585,124 | +4,498 | 0.22% | 57,613,359 |
| 2023-10-12 | 2023-10-10 | 21.897 | 2,580,626 | -899 | 0.22% | 56,509,145 |
| 2023-10-11 | 2023-10-09 | 22.098 | 2,581,525 | -1,799 | 0.22% | 57,045,337 |
| 2023-10-10 | 2023-10-06 | 22.142 | 2,583,324 | -450 | 0.22% | 57,199,950 |
| 2023-10-06 | 2023-10-04 | 21.764 | 2,583,774 | +6,297 | 0.22% | 56,233,440 |
| 2023-10-05 | 2023-10-03 | 22.342 | 2,577,477 | +450 | 0.22% | 57,586,183 |
| 2023-10-04 | 2023-09-29 | 23.176 | 2,577,027 | +1,799 | 0.22% | 59,724,492 |
| 2023-09-28 | 2023-09-26 | 22.787 | 2,575,228 | -2,249 | 0.22% | 58,680,930 |
| 2023-09-27 | 2023-09-25 | 23.065 | 2,577,477 | +3,149 | 0.22% | 59,448,423 |
| 2023-09-26 | 2023-09-22 | 23.676 | 2,574,328 | +1,799 | 0.22% | 60,949,609 |
| 2023-09-25 | 2023-09-21 | 23.120 | 2,572,529 | +2,249 | 0.22% | 59,477,274 |
| 2023-09-21 | 2023-09-19 | 23.732 | 2,570,280 | +8,997 | 0.22% | 60,996,618 |
| 2023-09-19 | 2023-09-15 | 23.509 | 2,561,283 | -11,696 | 0.22% | 60,213,709 |
| 2023-09-18 | 2023-09-14 | 22.898 | 2,572,979 | +8,997 | 0.22% | 58,915,681 |
| 2023-09-15 | 2023-09-13 | 23.065 | 2,563,982 | +8,996 | 0.22% | 59,137,166 |
| 2023-09-14 | 2023-09-12 | 23.176 | 2,554,986 | -1,349 | 0.22% | 59,213,676 |
| 2023-09-13 | 2023-09-11 | 24.065 | 2,556,335 | +2,249 | 0.22% | 61,518,127 |
| 2023-09-12 | 2023-09-07 | 24.565 | 2,554,086 | +450 | 0.22% | 62,741,548 |
| 2023-09-11 | 2023-09-06 | 24.899 | 2,553,636 | +1,349 | 0.22% | 63,582,039 |
| 2023-09-07 | 2023-09-05 | 25.065 | 2,552,287 | +3,599 | 0.22% | 63,973,998 |
| 2023-09-06 | 2023-09-04 | 25.843 | 2,548,688 | -8,997 | 0.22% | 65,866,877 |
| 2023-09-05 | 2023-08-31 | 24.232 | 2,557,685 | +450 | 0.22% | 61,977,063 |
| 2023-09-04 | 2023-08-30 | 24.510 | 2,557,235 | -31,937 | 0.22% | 62,676,779 |
| 2023-08-31 | 2023-08-29 | 24.676 | 2,589,172 | -9,447 | 0.22% | 63,891,240 |
| 2023-08-30 | 2023-08-28 | 23.787 | 2,598,619 | +900 | 0.22% | 61,813,569 |
| 2023-08-29 | 2023-08-25 | 24.454 | 2,597,719 | -5,398 | 0.22% | 63,524,651 |
| 2023-08-28 | 2023-08-24 | 23.342 | 2,603,117 | -8,996 | 0.22% | 60,763,170 |
| 2023-08-23 | 2023-08-21 | 23.120 | 2,612,113 | +450 | 0.22% | 60,392,462 |
| 2023-08-21 | 2023-08-17 | 23.565 | 2,611,663 | +2,699 | 0.22% | 61,543,251 |
| 2023-08-17 | 2023-08-15 | 23.565 | 2,608,964 | +4,498 | 0.22% | 61,479,650 |
| 2023-08-16 | 2023-08-14 | 23.954 | 2,604,466 | -450 | 0.22% | 62,386,900 |
| 2023-08-15 | 2023-08-11 | 23.787 | 2,604,916 | +3,599 | 0.22% | 61,963,356 |
| 2023-08-10 | 2023-08-08 | 24.565 | 2,601,317 | -450 | 0.22% | 63,901,785 |
| 2023-08-09 | 2023-08-07 | 25.065 | 2,601,767 | +3,598 | 0.22% | 65,214,232 |
| 2023-08-08 | 2023-08-04 | 25.566 | 2,598,169 | -18,892 | 0.22% | 66,423,640 |
| 2023-08-07 | 2023-08-03 | 25.343 | 2,617,061 | +17,993 | 0.22% | 66,324,828 |
| 2023-08-04 | 2023-08-02 | 25.177 | 2,599,068 | -42,284 | 0.22% | 65,435,479 |
| 2023-08-03 | 2023-08-01 | 24.954 | 2,641,352 | +4,498 | 0.23% | 65,912,846 |
| 2023-08-02 | 2023-07-31 | 26.066 | 2,636,854 | -63,875 | 0.23% | 68,731,587 |
| 2023-08-01 | 2023-07-28 | 24.287 | 2,700,729 | -2,249 | 0.23% | 65,593,361 |
| 2023-07-31 | 2023-07-27 | 23.787 | 2,702,978 | -10,346 | 0.23% | 64,295,966 |
| 2023-07-28 | 2023-07-26 | 23.065 | 2,713,324 | -899 | 0.23% | 62,581,677 |
| 2023-07-27 | 2023-07-25 | 23.176 | 2,714,223 | -15,744 | 0.23% | 62,904,110 |
| 2023-07-26 | 2023-07-24 | 21.875 | 2,729,967 | +3,598 | 0.23% | 59,718,643 |
| 2023-07-24 | 2023-07-20 | 22.231 | 2,726,369 | -1,799 | 0.23% | 60,609,691 |
| 2023-07-21 | 2023-07-19 | 21.942 | 2,728,168 | +3,599 | 0.23% | 59,861,238 |
| 2023-07-20 | 2023-07-18 | 21.764 | 2,724,569 | +9,896 | 0.23% | 59,297,712 |
| 2023-07-19 | 2023-07-14 | 22.009 | 2,714,673 | +10,796 | 0.23% | 59,746,181 |
| 2023-07-18 | 2023-07-13 | 22.342 | 2,703,877 | -4,049 | 0.23% | 60,410,221 |
| 2023-07-14 | 2023-07-12 | 22.075 | 2,707,926 | -5,398 | 0.23% | 59,778,288 |
| 2023-07-13 | 2023-07-11 | 21.764 | 2,713,324 | +6,748 | 0.23% | 59,052,975 |
| 2023-07-12 | 2023-07-10 | 22.098 | 2,706,576 | +5,398 | 0.23% | 59,808,656 |
| 2023-07-11 | 2023-07-07 | 22.342 | 2,701,178 | -37,336 | 0.23% | 60,349,920 |
| 2023-07-10 | 2023-07-06 | 22.398 | 2,738,514 | +14,395 | 0.23% | 61,336,283 |
| 2023-07-07 | 2023-07-05 | 22.787 | 2,724,119 | +13,944 | 0.23% | 62,073,663 |
| 2023-07-06 | 2023-07-04 | 23.176 | 2,710,175 | +4,948 | 0.23% | 62,810,295 |
| 2023-07-05 | 2023-07-03 | 23.509 | 2,705,227 | +1,350 | 0.23% | 63,597,717 |
| 2023-07-04 | 2023-06-30 | 23.120 | 2,703,877 | -2,699 | 0.23% | 62,514,060 |
| 2023-07-03 | 2023-06-29 | 23.176 | 2,706,576 | -4,948 | 0.23% | 62,726,885 |
| 2023-06-30 | 2023-06-28 | 23.287 | 2,711,524 | +7,197 | 0.23% | 63,142,957 |
| 2023-06-29 | 2023-06-27 | 23.454 | 2,704,327 | +7,647 | 0.23% | 63,426,259 |
| 2023-06-28 | 2023-06-26 | 22.731 | 2,696,680 | +11,695 | 0.23% | 61,298,545 |
| 2023-06-27 | 2023-06-23 | 22.731 | 2,684,985 | +23,391 | 0.23% | 61,032,704 |
| 2023-06-26 | 2023-06-21 | 23.009 | 2,661,594 | +16,194 | 0.23% | 61,240,622 |
| 2023-06-23 | 2023-06-20 | 23.509 | 2,645,400 | +4,498 | 0.23% | 62,191,232 |
| 2023-06-20 | 2023-06-16 | 24.454 | 2,640,902 | +5,848 | 0.23% | 64,580,649 |
| 2023-06-19 | 2023-06-15 | 24.176 | 2,635,054 | -22,042 | 0.23% | 63,705,396 |
| 2023-06-16 | 2023-06-14 | 23.676 | 2,657,096 | -1,799 | 0.23% | 62,909,218 |
| 2023-06-15 | 2023-06-13 | 23.676 | 2,658,895 | -900 | 0.23% | 62,951,811 |
| 2023-06-13 | 2023-06-09 | 23.732 | 2,659,795 | +450 | 0.23% | 63,120,944 |
| 2023-06-12 | 2023-06-08 | 23.732 | 2,659,345 | -1,799 | 0.23% | 63,110,264 |
| 2023-06-09 | 2023-06-07 | 22.953 | 2,661,144 | -2,249 | 0.23% | 61,082,369 |
| 2023-06-08 | 2023-06-06 | 22.842 | 2,663,393 | +450 | 0.23% | 60,837,943 |
| 2023-06-06 | 2023-06-02 | 22.676 | 2,662,943 | -9,447 | 0.23% | 60,383,666 |
| 2023-06-05 | 2023-06-01 | 25.431 | 2,672,390 | +9,896 | 0.23% | 67,961,851 |
| 2023-06-02 | 2023-05-31 | 25.070 | 2,662,494 | +237,731 | 0.23% | 66,747,480 |
| 2023-06-01 | 2023-05-30 | 25.732 | 2,424,763 | +2,904 | 0.22% | 62,395,042 |
| 2023-05-31 | 2023-05-29 | 25.853 | 2,421,859 | +7,053 | 0.22% | 62,612,213 |
| 2023-05-30 | 2023-05-25 | 26.395 | 2,414,806 | +15,764 | 0.22% | 63,739,590 |
| 2023-05-29 | 2023-05-24 | 26.757 | 2,399,042 | -9,127 | 0.22% | 64,190,939 |
| 2023-05-25 | 2023-05-23 | 27.360 | 2,408,169 | -1,659 | 0.22% | 65,886,391 |
| 2023-05-24 | 2023-05-22 | 27.299 | 2,409,828 | +6,637 | 0.22% | 65,786,557 |
| 2023-05-23 | 2023-05-19 | 26.998 | 2,403,191 | -2,489 | 0.22% | 64,881,250 |
| 2023-05-22 | 2023-05-18 | 27.540 | 2,405,680 | +830 | 0.22% | 66,253,216 |
| 2023-05-19 | 2023-05-17 | 27.721 | 2,404,850 | +1,659 | 0.22% | 66,665,130 |
| 2023-05-18 | 2023-05-16 | 28.384 | 2,403,191 | +33,603 | 0.22% | 68,212,207 |
| 2023-05-17 | 2023-05-15 | 28.987 | 2,369,588 | +19,150 | 0.22% | 68,686,411 |
| 2023-05-16 | 2023-05-12 | 28.926 | 2,350,438 | +46,463 | 0.22% | 67,989,672 |
| 2023-05-15 | 2023-05-11 | 29.951 | 2,303,975 | +1,244 | 0.21% | 69,006,033 |
| 2023-05-12 | 2023-05-10 | 30.011 | 2,302,731 | +1,245 | 0.21% | 69,107,544 |
| 2023-05-11 | 2023-05-09 | 30.192 | 2,301,486 | +2,074 | 0.21% | 69,486,265 |
| 2023-05-10 | 2023-05-08 | 29.770 | 2,299,412 | +830 | 0.21% | 68,453,656 |
| 2023-05-09 | 2023-05-05 | 29.348 | 2,298,582 | +2,074 | 0.21% | 67,459,306 |
| 2023-05-08 | 2023-05-04 | 29.348 | 2,296,508 | +3,734 | 0.21% | 67,398,438 |
| 2023-05-05 | 2023-05-03 | 29.288 | 2,292,774 | +829 | 0.21% | 67,150,682 |
| 2023-05-04 | 2023-05-02 | 29.469 | 2,291,945 | +8,712 | 0.21% | 67,540,762 |
| 2023-05-02 | 2023-04-27 | 29.408 | 2,283,233 | -10,371 | 0.21% | 67,146,435 |
| 2023-04-28 | 2023-04-26 | 30.433 | 2,293,604 | -9,127 | 0.21% | 69,801,173 |
| 2023-04-27 | 2023-04-25 | 30.373 | 2,302,731 | +830 | 0.21% | 69,940,165 |
| 2023-04-25 | 2023-04-21 | 30.975 | 2,301,901 | -3,319 | 0.21% | 71,302,157 |
| 2023-04-24 | 2023-04-20 | 31.337 | 2,305,220 | +5,393 | 0.21% | 72,238,485 |
| 2023-04-21 | 2023-04-19 | 31.337 | 2,299,827 | +1,245 | 0.21% | 72,069,485 |
| 2023-04-20 | 2023-04-18 | 31.759 | 2,298,582 | +2,074 | 0.21% | 73,000,112 |
| 2023-04-19 | 2023-04-17 | 31.638 | 2,296,508 | +9,956 | 0.21% | 72,657,454 |
| 2023-04-18 | 2023-04-14 | 32.120 | 2,286,552 | +21,157 | 0.21% | 73,444,825 |
| 2023-04-17 | 2023-04-13 | 32.120 | 2,265,395 | +11,261 | 0.21% | 72,765,255 |
| 2023-04-14 | 2023-04-12 | 33.085 | 2,254,134 | -9,956 | 0.21% | 74,577,012 |
| 2023-04-13 | 2023-04-11 | 32.904 | 2,264,090 | -2,074 | 0.21% | 74,497,078 |
| 2023-04-12 | 2023-04-06 | 31.698 | 2,266,164 | +28,209 | 0.21% | 71,833,990 |
| 2023-04-11 | 2023-04-04 | 32.301 | 2,237,955 | +5,808 | 0.21% | 72,288,472 |
| 2023-04-06 | 2023-04-03 | 32.542 | 2,232,147 | +12,030 | 0.21% | 72,638,934 |
| 2023-04-04 | 2023-03-31 | 32.783 | 2,220,117 | +4,149 | 0.21% | 72,782,617 |
| 2023-04-03 | 2023-03-30 | 32.964 | 2,215,968 | +13,275 | 0.21% | 73,047,224 |
| 2023-03-31 | 2023-03-29 | 32.783 | 2,202,693 | +8,712 | 0.20% | 72,211,402 |
| 2023-03-30 | 2023-03-28 | 32.663 | 2,193,981 | +12,445 | 0.20% | 71,661,362 |
| 2023-03-29 | 2023-03-27 | 32.181 | 2,181,536 | +28,625 | 0.20% | 70,203,142 |
| 2023-03-28 | 2023-03-24 | 33.627 | 2,152,911 | +19,912 | 0.20% | 72,395,769 |
| 2023-03-27 | 2023-03-23 | 34.531 | 2,132,999 | +1,660 | 0.20% | 73,654,313 |
| 2023-03-24 | 2023-03-22 | 34.350 | 2,131,339 | +18,253 | 0.20% | 73,211,667 |
| 2023-03-23 | 2023-03-21 | 34.651 | 2,113,086 | +4,148 | 0.20% | 73,221,383 |
| 2023-03-22 | 2023-03-20 | 34.832 | 2,108,938 | +1,245 | 0.20% | 73,458,923 |
| 2023-03-21 | 2023-03-17 | 35.073 | 2,107,693 | -2,074 | 0.20% | 73,923,623 |
| 2023-03-20 | 2023-03-16 | 34.531 | 2,109,767 | -17,009 | 0.20% | 72,852,092 |
| 2023-03-17 | 2023-03-15 | 34.712 | 2,126,776 | -12,389 | 0.20% | 73,823,927 |
| 2023-03-16 | 2023-03-14 | 34.049 | 2,139,165 | -7,467 | 0.20% | 72,835,925 |
| 2023-03-15 | 2023-03-13 | 34.772 | 2,146,632 | -4,149 | 0.20% | 74,642,525 |
| 2023-03-14 | 2023-03-10 | 33.868 | 2,150,781 | +5,808 | 0.20% | 72,842,596 |
| 2023-03-13 | 2023-03-09 | 34.410 | 2,144,973 | +14,105 | 0.20% | 73,809,259 |
| 2023-03-10 | 2023-03-08 | 35.375 | 2,130,868 | +3,319 | 0.20% | 75,378,511 |
| 2023-03-09 | 2023-03-07 | 36.218 | 2,127,549 | +14,104 | 0.20% | 77,056,087 |
| 2023-03-08 | 2023-03-06 | 36.640 | 2,113,445 | -10,371 | 0.20% | 77,436,807 |
| 2023-03-07 | 2023-03-03 | 37.062 | 2,123,816 | -1,244 | 0.20% | 78,712,718 |
| 2023-03-06 | 2023-03-02 | 36.761 | 2,125,060 | +5,393 | 0.20% | 78,118,508 |
| 2023-03-03 | 2023-03-01 | 35.857 | 2,119,667 | +24,061 | 0.20% | 76,004,186 |
| 2023-03-02 | 2023-02-28 | 34.712 | 2,095,606 | +1,244 | 0.19% | 72,741,964 |
| 2023-02-28 | 2023-02-24 | 36.158 | 2,094,362 | +46,463 | 0.19% | 75,727,899 |
| 2023-02-27 | 2023-02-23 | 37.845 | 2,047,899 | -22,402 | 0.19% | 77,503,459 |
| 2023-02-24 | 2023-02-22 | 36.881 | 2,070,301 | -34,847 | 0.19% | 76,355,060 |
| 2023-02-23 | 2023-02-21 | 37.002 | 2,105,148 | +11,616 | 0.20% | 77,893,983 |
| 2023-02-22 | 2023-02-20 | 36.821 | 2,093,532 | -34,017 | 0.19% | 77,085,682 |
| 2023-02-21 | 2023-02-17 | 35.013 | 2,127,549 | -1,245 | 0.20% | 74,491,824 |
| 2023-02-20 | 2023-02-16 | 35.013 | 2,128,794 | +2,489 | 0.20% | 74,535,416 |
| 2023-02-17 | 2023-02-15 | 34.712 | 2,126,305 | -2,849 | 0.20% | 73,807,578 |
| 2023-02-16 | 2023-02-14 | 34.832 | 2,129,154 | +415 | 0.20% | 74,163,091 |
| 2023-02-15 | 2023-02-13 | 35.495 | 2,128,739 | -9,127 | 0.20% | 75,559,769 |
| 2023-02-14 | 2023-02-10 | 33.868 | 2,137,866 | -6,637 | 0.20% | 72,405,191 |
| 2023-02-13 | 2023-02-09 | 34.109 | 2,144,503 | +26,550 | 0.20% | 73,146,912 |
| 2023-02-10 | 2023-02-08 | 34.350 | 2,117,953 | -415 | 0.20% | 72,751,857 |
| 2023-02-09 | 2023-02-07 | 34.230 | 2,118,368 | +2,904 | 0.20% | 72,510,792 |
| 2023-02-08 | 2023-02-06 | 34.230 | 2,115,464 | +5,808 | 0.20% | 72,411,390 |
| 2023-02-07 | 2023-02-03 | 35.194 | 2,109,656 | +36,091 | 0.20% | 74,246,742 |
| 2023-02-06 | 2023-02-02 | 36.098 | 2,073,565 | -2,904 | 0.19% | 74,850,962 |
| 2023-02-03 | 2023-02-01 | 36.279 | 2,076,469 | +6,638 | 0.19% | 75,331,194 |
| 2023-02-02 | 2023-01-31 | 35.796 | 2,069,831 | -4,978 | 0.19% | 74,092,498 |
| 2023-02-01 | 2023-01-30 | 35.435 | 2,074,809 | +9,541 | 0.19% | 73,520,484 |
| 2023-01-31 | 2023-01-27 | 37.062 | 2,065,268 | +37,751 | 0.19% | 76,542,817 |
| 2023-01-30 | 2023-01-26 | 36.339 | 2,027,517 | +2,074 | 0.19% | 73,677,473 |
| 2023-01-27 | 2023-01-20 | 36.459 | 2,025,443 | -7,882 | 0.19% | 73,846,227 |
| 2023-01-26 | 2023-01-19 | 35.857 | 2,033,325 | +415 | 0.19% | 72,908,250 |
| 2023-01-20 | 2023-01-18 | 35.676 | 2,032,910 | -8,297 | 0.19% | 72,525,840 |
| 2023-01-19 | 2023-01-17 | 35.796 | 2,041,207 | +1,245 | 0.19% | 73,067,862 |
| 2023-01-18 | 2023-01-16 | 36.761 | 2,039,962 | -35,677 | 0.19% | 74,990,253 |
| 2023-01-17 | 2023-01-13 | 36.399 | 2,075,639 | -73,789 | 0.19% | 75,551,252 |
| 2023-01-16 | 2023-01-12 | 35.013 | 2,149,428 | +2,489 | 0.20% | 75,257,873 |
| 2023-01-13 | 2023-01-11 | 35.314 | 2,146,939 | -1,244 | 0.20% | 75,817,634 |
| 2023-01-12 | 2023-01-10 | 35.254 | 2,148,183 | +10,371 | 0.20% | 75,732,109 |
| 2023-01-11 | 2023-01-09 | 35.495 | 2,137,812 | -34,017 | 0.20% | 75,881,815 |
| 2023-01-10 | 2023-01-06 | 34.892 | 2,171,829 | -1,660 | 0.20% | 75,780,436 |
| 2023-01-09 | 2023-01-05 | 34.350 | 2,173,489 | +12,031 | 0.20% | 74,659,523 |
| 2023-01-06 | 2023-01-04 | 34.531 | 2,161,458 | -6,223 | 0.20% | 74,637,027 |
| 2023-01-05 | 2023-01-03 | 33.446 | 2,167,681 | -2,074 | 0.20% | 72,500,543 |
| 2023-01-04 | 2022-12-30 | 32.904 | 2,169,755 | +4,978 | 0.20% | 71,393,101 |
| 2022-12-30 | 2022-12-28 | 33.687 | 2,164,777 | +7,882 | 0.20% | 72,925,242 |
| 2022-12-28 | 2022-12-22 | 33.386 | 2,156,895 | +8,712 | 0.20% | 72,009,812 |
| 2022-12-23 | 2022-12-21 | 33.205 | 2,148,183 | +2,074 | 0.20% | 71,330,584 |
| 2022-12-22 | 2022-12-20 | 32.904 | 2,146,109 | +18,668 | 0.20% | 70,615,059 |
| 2022-12-21 | 2022-12-19 | 33.567 | 2,127,441 | +2,074 | 0.20% | 71,411,084 |
| 2022-12-20 | 2022-12-16 | 35.013 | 2,125,367 | -8,711 | 0.20% | 74,415,426 |
| 2022-12-19 | 2022-12-15 | 33.747 | 2,134,078 | +415 | 0.20% | 72,019,686 |
| 2022-12-16 | 2022-12-14 | 34.953 | 2,133,663 | -3,678 | 0.20% | 74,577,312 |
| 2022-12-15 | 2022-12-13 | 34.651 | 2,137,341 | +19,083 | 0.20% | 74,061,852 |
| 2022-12-14 | 2022-12-12 | 35.314 | 2,118,258 | +9,542 | 0.20% | 74,804,785 |
| 2022-12-13 | 2022-12-09 | 36.158 | 2,108,716 | -96,659 | 0.20% | 76,246,911 |
| 2022-12-12 | 2022-12-08 | 33.928 | 2,205,375 | -8,712 | 0.20% | 74,824,487 |
| 2022-12-09 | 2022-12-07 | 33.024 | 2,214,087 | -15,764 | 0.21% | 73,118,647 |
| 2022-12-08 | 2022-12-06 | 34.471 | 2,229,851 | +5,807 | 0.21% | 76,864,318 |
| 2022-12-07 | 2022-12-05 | 34.712 | 2,224,044 | +16,180 | 0.21% | 77,200,261 |
| 2022-12-06 | 2022-12-02 | 33.446 | 2,207,864 | +4,563 | 0.20% | 73,844,509 |
| 2022-12-05 | 2022-12-01 | 33.627 | 2,203,301 | +22,402 | 0.20% | 74,090,229 |
| 2022-12-02 | 2022-11-30 | 34.049 | 2,180,899 | -114,913 | 0.20% | 74,256,916 |
| 2022-12-01 | 2022-11-29 | 33.747 | 2,295,812 | -9,956 | 0.21% | 77,477,796 |
| 2022-11-30 | 2022-11-28 | 31.879 | 2,305,768 | +8,297 | 0.21% | 73,506,236 |
| 2022-11-29 | 2022-11-25 | 32.783 | 2,297,471 | +829 | 0.21% | 75,318,532 |
| 2022-11-28 | 2022-11-24 | 32.301 | 2,296,642 | -7,882 | 0.21% | 74,184,129 |
| 2022-11-25 | 2022-11-23 | 31.277 | 2,304,524 | +6,223 | 0.21% | 72,077,796 |
| 2022-11-24 | 2022-11-22 | 31.156 | 2,298,301 | +7,467 | 0.21% | 71,606,155 |
| 2022-11-23 | 2022-11-21 | 31.457 | 2,290,834 | +8,297 | 0.21% | 72,063,779 |
| 2022-11-22 | 2022-11-18 | 32.361 | 2,282,537 | -3,319 | 0.21% | 73,866,074 |
| 2022-11-21 | 2022-11-17 | 32.964 | 2,285,856 | +16,179 | 0.21% | 75,351,014 |
| 2022-11-18 | 2022-11-16 | 33.808 | 2,269,677 | -16,179 | 0.21% | 76,732,584 |
| 2022-11-17 | 2022-11-15 | 34.109 | 2,285,856 | -11,556 | 0.21% | 77,968,325 |
| 2022-11-16 | 2022-11-14 | 31.518 | 2,297,412 | -27,795 | 0.21% | 72,409,155 |
| 2022-11-15 | 2022-11-11 | 29.469 | 2,325,207 | +9,956 | 0.22% | 68,520,952 |
| 2022-11-14 | 2022-11-10 | 27.239 | 2,315,251 | +4,978 | 0.21% | 63,065,149 |
| 2022-11-11 | 2022-11-09 | 27.842 | 2,310,273 | +415 | 0.21% | 64,321,799 |
| 2022-11-10 | 2022-11-08 | 27.902 | 2,309,858 | +2,904 | 0.21% | 64,449,445 |
| 2022-11-09 | 2022-11-07 | 28.083 | 2,306,954 | +830 | 0.21% | 64,785,492 |
| 2022-11-08 | 2022-11-04 | 27.179 | 2,306,124 | -830 | 0.21% | 62,677,563 |
| 2022-11-07 | 2022-11-03 | 25.973 | 2,306,954 | -8,297 | 0.21% | 59,919,629 |
| 2022-11-04 | 2022-11-02 | 26.335 | 2,315,251 | +19,083 | 0.21% | 60,972,279 |
| 2022-11-03 | 2022-11-01 | 25.732 | 2,296,168 | +6,638 | 0.21% | 59,085,980 |
| 2022-11-02 | 2022-10-31 | 24.346 | 2,289,530 | -9,127 | 0.21% | 55,741,752 |
| 2022-11-01 | 2022-10-28 | 25.552 | 2,298,657 | +1,659 | 0.21% | 58,734,454 |
| 2022-10-31 | 2022-10-27 | 26.877 | 2,296,998 | -1,659 | 0.21% | 61,737,407 |
| 2022-10-27 | 2022-10-25 | 26.998 | 2,298,657 | -1,659 | 0.21% | 62,059,046 |
| 2022-10-26 | 2022-10-24 | 27.299 | 2,300,316 | -4,978 | 0.21% | 62,796,959 |
| 2022-10-25 | 2022-10-21 | 29.529 | 2,305,294 | -3,734 | 0.21% | 68,073,065 |
| 2022-10-24 | 2022-10-20 | 29.047 | 2,309,028 | +2,074 | 0.21% | 67,070,130 |
| 2022-10-21 | 2022-10-19 | 29.529 | 2,306,954 | +14,935 | 0.21% | 68,122,084 |
| 2022-10-19 | 2022-10-17 | 29.891 | 2,292,019 | -1,660 | 0.21% | 68,509,815 |
| 2022-10-18 | 2022-10-14 | 29.529 | 2,293,679 | -415 | 0.21% | 67,730,086 |
| 2022-10-17 | 2022-10-13 | 29.348 | 2,294,094 | +4,628 | 0.21% | 67,327,591 |
| 2022-10-14 | 2022-10-12 | 29.710 | 2,289,466 | -4,563 | 0.21% | 68,019,592 |
| 2022-10-13 | 2022-10-11 | 29.891 | 2,294,029 | +2,489 | 0.21% | 68,569,896 |
| 2022-10-12 | 2022-10-10 | 30.855 | 2,291,540 | -46,877 | 0.21% | 70,705,030 |
| 2022-10-11 | 2022-10-07 | 31.879 | 2,338,417 | +4,148 | 0.22% | 74,547,063 |
| 2022-10-10 | 2022-10-06 | 32.964 | 2,334,269 | +20,328 | 0.22% | 76,946,902 |
| 2022-10-07 | 2022-10-05 | 32.964 | 2,313,941 | +39,825 | 0.21% | 76,276,809 |
| 2022-10-06 | 2022-10-03 | 30.855 | 2,274,116 | -17,009 | 0.21% | 70,167,416 |
| 2022-10-05 | 2022-09-30 | 30.011 | 2,291,125 | +1,659 | 0.21% | 68,759,235 |
| 2022-10-03 | 2022-09-29 | 29.710 | 2,289,466 | -9,126 | 0.21% | 68,019,592 |
| 2022-09-30 | 2022-09-28 | 30.373 | 2,298,592 | +2,904 | 0.21% | 69,814,452 |
| 2022-09-29 | 2022-09-27 | 31.518 | 2,295,688 | +11,201 | 0.21% | 72,354,819 |
| 2022-09-28 | 2022-09-26 | 31.940 | 2,284,487 | -11,201 | 0.21% | 72,965,484 |
| 2022-09-27 | 2022-09-23 | 32.120 | 2,295,688 | +12,860 | 0.21% | 73,738,276 |
| 2022-09-26 | 2022-09-22 | 32.482 | 2,282,828 | +15,764 | 0.21% | 74,150,633 |
| 2022-09-23 | 2022-09-21 | 33.085 | 2,267,064 | -92,925 | 0.21% | 75,004,796 |
| 2022-09-22 | 2022-09-20 | 34.350 | 2,359,989 | +10,786 | 0.22% | 81,065,813 |
| 2022-09-21 | 2022-09-19 | 35.073 | 2,349,203 | +3,733 | 0.22% | 82,394,162 |
| 2022-09-20 | 2022-09-16 | 35.555 | 2,345,470 | +6,223 | 0.22% | 83,393,999 |
| 2022-09-19 | 2022-09-15 | 36.941 | 2,339,247 | -2,852 | 0.22% | 86,415,065 |
| 2022-09-16 | 2022-09-14 | 35.857 | 2,342,099 | +1,660 | 0.22% | 83,979,855 |
| 2022-09-15 | 2022-09-13 | 36.700 | 2,340,439 | -9,127 | 0.22% | 85,894,929 |
| 2022-09-14 | 2022-09-09 | 35.857 | 2,349,566 | -5,393 | 0.22% | 84,247,597 |
| 2022-09-13 | 2022-09-08 | 34.531 | 2,354,959 | +2,074 | 0.22% | 81,318,785 |
| 2022-09-09 | 2022-09-07 | 35.134 | 2,352,885 | +167,598 | 0.22% | 82,665,094 |
| 2022-09-08 | 2022-09-06 | 35.676 | 2,185,287 | +1,659 | 0.20% | 77,962,022 |
| 2022-09-07 | 2022-09-05 | 35.796 | 2,183,628 | +1,660 | 0.20% | 78,166,021 |
| 2022-09-05 | 2022-09-01 | 36.761 | 2,181,968 | -3,319 | 0.20% | 80,210,481 |
| 2022-09-01 | 2022-08-30 | 35.977 | 2,185,287 | +5,808 | 0.20% | 78,620,485 |
| 2022-08-30 | 2022-08-26 | 37.182 | 2,179,479 | +1,244 | 0.20% | 81,038,382 |
| 2022-08-29 | 2022-08-25 | 37.002 | 2,178,235 | +3,319 | 0.20% | 80,598,324 |
| 2022-08-26 | 2022-08-24 | 36.218 | 2,174,916 | +415 | 0.20% | 78,771,636 |
| 2022-08-25 | 2022-08-23 | 37.363 | 2,174,501 | +4,563 | 0.20% | 81,246,415 |
| 2022-08-24 | 2022-08-22 | 37.484 | 2,169,938 | -829 | 0.20% | 81,337,462 |
| 2022-08-23 | 2022-08-19 | 37.303 | 2,170,767 | -2,489 | 0.20% | 80,976,083 |
| 2022-08-22 | 2022-08-18 | 37.122 | 2,173,256 | -12,280 | 0.20% | 80,676,028 |
| 2022-08-19 | 2022-08-17 | 37.966 | 2,185,536 | +1,245 | 0.20% | 82,975,795 |
| 2022-08-18 | 2022-08-16 | 37.785 | 2,184,291 | -8,297 | 0.20% | 82,533,630 |
| 2022-08-17 | 2022-08-15 | 37.122 | 2,192,588 | -778 | 0.20% | 81,393,674 |
| 2022-08-16 | 2022-08-12 | 37.303 | 2,193,366 | -7,883 | 0.20% | 81,819,094 |
| 2022-08-15 | 2022-08-11 | 37.424 | 2,201,249 | +2,075 | 0.20% | 82,378,462 |
| 2022-08-12 | 2022-08-10 | 37.002 | 2,199,174 | +415 | 0.20% | 81,373,102 |
| 2022-08-11 | 2022-08-09 | 37.122 | 2,198,759 | +414 | 0.20% | 81,622,755 |
| 2022-08-10 | 2022-08-08 | 37.243 | 2,198,345 | -2,074 | 0.20% | 81,872,346 |
| 2022-08-09 | 2022-08-05 | 37.062 | 2,200,419 | +3,319 | 0.20% | 81,551,773 |
| 2022-08-08 | 2022-08-04 | 35.857 | 2,197,100 | +6,637 | 0.20% | 78,780,675 |
| 2022-08-05 | 2022-08-03 | 35.676 | 2,190,463 | +10,372 | 0.20% | 78,146,681 |
| 2022-08-04 | 2022-08-02 | 36.218 | 2,180,091 | +9,956 | 0.20% | 78,959,066 |
| 2022-08-03 | 2022-08-01 | 36.700 | 2,170,135 | +1,244 | 0.20% | 79,644,713 |
| 2022-08-02 | 2022-07-29 | 37.424 | 2,168,891 | +26,136 | 0.20% | 81,167,512 |
| 2022-07-29 | 2022-07-27 | 38.448 | 2,142,755 | +7,052 | 0.20% | 82,384,613 |
| 2022-07-28 | 2022-07-26 | 38.569 | 2,135,703 | +4,978 | 0.20% | 82,370,886 |
| 2022-07-27 | 2022-07-25 | 38.267 | 2,130,725 | +1,660 | 0.20% | 81,536,870 |
| 2022-07-26 | 2022-07-22 | 38.026 | 2,129,065 | +28,624 | 0.20% | 80,960,128 |
| 2022-07-25 | 2022-07-21 | 40.135 | 2,100,441 | +5,808 | 0.19% | 84,301,951 |
| 2022-07-22 | 2022-07-20 | 41.100 | 2,094,633 | -415 | 0.19% | 86,088,516 |
| 2022-07-20 | 2022-07-18 | 41.883 | 2,095,048 | -14,934 | 0.19% | 87,746,881 |
| 2022-07-19 | 2022-07-15 | 41.039 | 2,109,982 | -14,105 | 0.20% | 86,592,199 |
| 2022-07-18 | 2022-07-14 | 41.521 | 2,124,087 | -14,105 | 0.20% | 88,195,095 |
| 2022-07-15 | 2022-07-13 | 41.943 | 2,138,192 | -8,666 | 0.20% | 89,682,736 |
| 2022-07-14 | 2022-07-12 | 41.823 | 2,146,858 | -15,764 | 0.20% | 89,787,462 |
| 2022-07-13 | 2022-07-11 | 41.582 | 2,162,622 | +28,624 | 0.20% | 89,925,449 |
| 2022-07-12 | 2022-07-08 | 42.124 | 2,133,998 | -11,201 | 0.20% | 89,892,631 |
| 2022-07-11 | 2022-07-07 | 41.160 | 2,145,199 | -24,890 | 0.20% | 88,296,034 |
| 2022-07-08 | 2022-07-06 | 40.979 | 2,170,089 | +13,275 | 0.20% | 88,928,172 |
| 2022-07-07 | 2022-07-05 | 41.823 | 2,156,814 | +79,650 | 0.20% | 90,203,850 |
| 2022-07-06 | 2022-07-04 | 42.184 | 2,077,164 | -95,829 | 0.19% | 87,623,730 |
| 2022-07-05 | 2022-06-30 | 40.979 | 2,172,993 | -34,018 | 0.20% | 89,047,175 |
| 2022-07-04 | 2022-06-29 | 40.617 | 2,207,011 | +5,808 | 0.20% | 89,643,190 |
| 2022-06-30 | 2022-06-28 | 40.738 | 2,201,203 | +30,699 | 0.20% | 89,672,587 |
| 2022-06-29 | 2022-06-27 | 39.834 | 2,170,504 | +3,733 | 0.20% | 86,459,946 |
| 2022-06-28 | 2022-06-24 | 39.412 | 2,166,771 | +24,061 | 0.20% | 85,397,208 |
| 2022-06-24 | 2022-06-22 | 38.870 | 2,142,710 | -2,489 | 0.20% | 83,286,770 |
| 2022-06-23 | 2022-06-21 | 39.292 | 2,145,199 | -1,244 | 0.20% | 84,288,454 |
| 2022-06-22 | 2022-06-20 | 39.171 | 2,146,443 | +22,816 | 0.20% | 84,078,630 |
| 2022-06-21 | 2022-06-17 | 38.749 | 2,123,627 | +1,245 | 0.20% | 82,289,063 |
| 2022-06-20 | 2022-06-16 | 38.749 | 2,122,382 | +16,594 | 0.20% | 82,240,820 |
| 2022-06-17 | 2022-06-15 | 39.231 | 2,105,788 | -367 | 0.20% | 82,613,028 |
| 2022-06-16 | 2022-06-14 | 39.472 | 2,106,155 | +2,074 | 0.20% | 83,135,122 |
| 2022-06-15 | 2022-06-13 | 39.472 | 2,104,081 | +13,275 | 0.20% | 83,053,256 |
| 2022-06-14 | 2022-06-10 | 40.075 | 2,090,806 | +21,987 | 0.19% | 83,789,248 |
| 2022-06-13 | 2022-06-09 | 40.859 | 2,068,819 | -4,563 | 0.19% | 84,528,877 |
| 2022-06-10 | 2022-06-08 | 40.859 | 2,073,382 | +2,489 | 0.19% | 84,715,314 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,070,893 | +109,104 | 0.19% | 81,618,445 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,961,789 | +205,349 | 0.18% | 81,456,252 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,756,440 | +19,913 | 0.16% | 92,090,658 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,736,527 | +173,484 | 0.16% | 89,472,968 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,563,043 | +11,200 | 0.16% | 79,826,147 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,551,843 | +30,898 | 0.15% | 79,555,498 |
| 2022-05-30 | 2022-05-26 | 51.718 | 1,520,945 | +9,270 | 0.15% | 78,660,649 |
| 2022-05-27 | 2022-05-25 | 51.848 | 1,511,675 | -3,862 | 0.15% | 78,376,918 |
| 2022-05-26 | 2022-05-24 | 51.459 | 1,515,537 | +8,883 | 0.15% | 77,988,561 |
| 2022-05-25 | 2022-05-23 | 52.301 | 1,506,654 | +2,703 | 0.15% | 78,799,258 |
| 2022-05-24 | 2022-05-20 | 52.560 | 1,503,951 | -2,703 | 0.15% | 79,047,284 |
| 2022-05-23 | 2022-05-19 | 51.718 | 1,506,654 | +19,311 | 0.15% | 77,921,543 |
| 2022-05-20 | 2022-05-18 | 52.236 | 1,487,343 | -7,338 | 0.15% | 77,693,003 |
| 2022-05-19 | 2022-05-17 | 52.171 | 1,494,681 | -1,931 | 0.15% | 77,979,562 |
| 2022-05-17 | 2022-05-13 | 52.107 | 1,496,612 | +7,375 | 0.15% | 77,983,431 |
| 2022-05-16 | 2022-05-12 | 51.330 | 1,489,237 | +18,153 | 0.15% | 76,442,387 |
| 2022-05-13 | 2022-05-11 | 52.495 | 1,471,084 | +1,158 | 0.15% | 77,224,582 |
| 2022-05-12 | 2022-05-10 | 52.948 | 1,469,926 | +387 | 0.15% | 77,829,818 |
| 2022-05-11 | 2022-05-06 | 54.372 | 1,469,539 | -3,863 | 0.15% | 79,901,998 |
| 2022-05-06 | 2022-05-04 | 55.408 | 1,473,402 | -4,634 | 0.15% | 81,637,981 |
| 2022-05-05 | 2022-05-03 | 55.019 | 1,478,036 | -5,408 | 0.15% | 81,320,713 |
| 2022-05-04 | 2022-04-29 | 55.537 | 1,483,444 | -5,020 | 0.15% | 82,386,429 |
| 2022-05-03 | 2022-04-28 | 55.667 | 1,488,464 | -5,408 | 0.15% | 82,857,919 |
| 2022-04-29 | 2022-04-27 | 53.984 | 1,493,872 | -3,476 | 0.15% | 80,644,857 |
| 2022-04-28 | 2022-04-26 | 50.618 | 1,497,348 | -3,090 | 0.15% | 75,792,588 |
| 2022-04-26 | 2022-04-22 | 51.330 | 1,500,438 | +773 | 0.15% | 77,017,334 |
| 2022-04-25 | 2022-04-21 | 50.942 | 1,499,665 | +772 | 0.15% | 76,395,227 |
| 2022-04-22 | 2022-04-20 | 51.524 | 1,498,893 | -7,338 | 0.15% | 77,229,093 |
| 2022-04-21 | 2022-04-19 | 53.401 | 1,506,231 | +9,270 | 0.15% | 80,434,574 |
| 2022-04-20 | 2022-04-14 | 54.761 | 1,496,961 | +24,332 | 0.15% | 81,974,370 |
| 2022-04-19 | 2022-04-13 | 54.178 | 1,472,629 | +422 | 0.15% | 79,784,044 |
| 2022-04-14 | 2022-04-12 | 54.372 | 1,472,207 | -1,159 | 0.15% | 80,047,063 |
| 2022-04-13 | 2022-04-11 | 54.566 | 1,473,366 | -8,497 | 0.15% | 80,396,188 |
| 2022-04-12 | 2022-04-08 | 55.731 | 1,481,863 | -773 | 0.15% | 82,586,382 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,482,636 | -1,544 | 0.15% | 81,189,925 |
| 2022-04-08 | 2022-04-06 | 55.149 | 1,484,180 | -1,159 | 0.15% | 81,850,890 |
| 2022-04-07 | 2022-04-04 | 54.761 | 1,485,339 | -31,671 | 0.15% | 81,337,943 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,517,010 | -4,248 | 0.15% | 80,813,798 |
| 2022-04-04 | 2022-03-31 | 52.171 | 1,521,258 | -38,623 | 0.15% | 79,366,121 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,559,881 | -8,497 | 0.16% | 81,280,167 |
| 2022-03-31 | 2022-03-29 | 50.359 | 1,568,378 | +6,180 | 0.16% | 78,981,900 |
| 2022-03-30 | 2022-03-28 | 50.100 | 1,562,198 | -11,973 | 0.16% | 78,266,205 |
| 2022-03-29 | 2022-03-25 | 49.259 | 1,574,171 | +26,263 | 0.16% | 77,541,429 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,547,908 | +12,746 | 0.15% | 77,750,663 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,535,162 | -1,932 | 0.15% | 76,613,592 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,537,094 | +13,905 | 0.15% | 75,416,586 |
| 2022-03-22 | 2022-03-18 | 51.718 | 1,523,189 | -9,270 | 0.15% | 78,776,705 |
| 2022-03-21 | 2022-03-17 | 51.654 | 1,532,459 | -39,395 | 0.15% | 79,156,939 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,571,854 | +23,560 | 0.16% | 74,171,484 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,548,294 | +17,035 | 0.15% | 70,854,931 |
| 2022-03-16 | 2022-03-14 | 48.870 | 1,531,259 | -6,180 | 0.15% | 74,832,946 |
| 2022-03-15 | 2022-03-11 | 50.035 | 1,537,439 | +11,587 | 0.15% | 76,926,261 |
| 2022-03-14 | 2022-03-10 | 50.683 | 1,525,852 | +10,428 | 0.15% | 77,334,167 |
| 2022-03-11 | 2022-03-09 | 50.165 | 1,515,424 | +29,740 | 0.15% | 76,020,916 |
| 2022-03-10 | 2022-03-08 | 50.294 | 1,485,684 | -22,788 | 0.15% | 74,721,349 |
| 2022-03-09 | 2022-03-07 | 52.236 | 1,508,472 | -1,159 | 0.15% | 78,796,699 |
| 2022-03-07 | 2022-03-03 | 54.761 | 1,509,631 | -3,476 | 0.15% | 82,668,186 |
| 2022-03-04 | 2022-03-02 | 53.854 | 1,513,107 | +7,725 | 0.15% | 81,487,352 |
| 2022-03-02 | 2022-02-28 | 54.243 | 1,505,382 | +9,656 | 0.15% | 81,655,976 |
| 2022-03-01 | 2022-02-25 | 53.919 | 1,495,726 | -37,851 | 0.15% | 80,648,126 |
| 2022-02-28 | 2022-02-24 | 54.696 | 1,533,577 | +5,021 | 0.15% | 83,880,215 |
| 2022-02-25 | 2022-02-23 | 57.091 | 1,528,556 | +26,650 | 0.15% | 87,266,423 |
| 2022-02-24 | 2022-02-22 | 57.868 | 1,501,906 | -13,132 | 0.15% | 86,911,553 |
| 2022-02-23 | 2022-02-21 | 57.155 | 1,515,038 | +7,339 | 0.15% | 86,592,737 |
| 2022-02-22 | 2022-02-18 | 57.738 | 1,507,699 | +28,580 | 0.15% | 87,051,596 |
| 2022-02-21 | 2022-02-17 | 57.091 | 1,479,119 | +5,794 | 0.15% | 84,444,027 |
| 2022-02-18 | 2022-02-16 | 57.026 | 1,473,325 | +5,793 | 0.15% | 84,017,877 |
| 2022-02-17 | 2022-02-15 | 56.443 | 1,467,532 | -6,918 | 0.15% | 82,832,602 |
| 2022-02-16 | 2022-02-14 | 56.508 | 1,474,450 | +3,090 | 0.15% | 83,318,517 |
| 2022-02-15 | 2022-02-11 | 58.580 | 1,471,360 | +9,269 | 0.15% | 86,191,564 |
| 2022-02-14 | 2022-02-10 | 58.256 | 1,462,091 | -19,311 | 0.15% | 85,175,394 |
| 2022-02-11 | 2022-02-09 | 56.961 | 1,481,402 | -1,931 | 0.15% | 84,382,587 |
| 2022-02-10 | 2022-02-08 | 56.314 | 1,483,333 | -16,222 | 0.15% | 83,532,436 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,499,555 | -21,242 | 0.15% | 83,378,255 |
| 2022-02-08 | 2022-02-04 | 53.790 | 1,520,797 | -149,470 | 0.15% | 81,803,052 |
| 2022-02-07 | 2022-01-31 | 53.207 | 1,670,267 | -772 | 0.17% | 88,869,954 |
| 2022-02-04 | 2022-01-27 | 53.660 | 1,671,039 | -1,159 | 0.17% | 89,668,180 |
| 2022-01-28 | 2022-01-26 | 54.243 | 1,672,198 | +1,159 | 0.17% | 90,704,525 |
| 2022-01-27 | 2022-01-25 | 54.825 | 1,671,039 | -1,932 | 0.17% | 91,615,137 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,672,971 | -386 | 0.17% | 92,262,506 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,673,357 | -9,656 | 0.17% | 91,742,222 |
| 2022-01-24 | 2022-01-20 | 54.696 | 1,683,013 | -27,422 | 0.17% | 92,053,736 |
| 2022-01-21 | 2022-01-19 | 54.113 | 1,710,435 | -35,146 | 0.17% | 92,557,175 |
| 2022-01-20 | 2022-01-18 | 51.848 | 1,745,581 | +2,317 | 0.17% | 90,504,414 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,743,264 | +10,042 | 0.17% | 90,158,604 |
| 2022-01-18 | 2022-01-14 | 52.560 | 1,733,222 | -15,063 | 0.17% | 91,097,710 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,748,285 | +3,126 | 0.17% | 92,342,075 |
| 2022-01-14 | 2022-01-12 | 54.178 | 1,745,159 | +386 | 0.17% | 94,549,165 |
| 2022-01-13 | 2022-01-11 | 55.019 | 1,744,773 | -5,407 | 0.17% | 95,996,433 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,750,180 | +13,518 | 0.17% | 94,934,479 |
| 2022-01-10 | 2022-01-06 | 52.107 | 1,736,662 | -3,476 | 0.17% | 90,491,632 |
| 2022-01-07 | 2022-01-05 | 50.747 | 1,740,138 | -5,793 | 0.17% | 88,307,378 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,745,931 | +5,021 | 0.17% | 89,053,405 |
| 2022-01-05 | 2022-01-03 | 51.071 | 1,740,910 | -1,545 | 0.17% | 88,909,990 |
| 2022-01-04 | 2021-12-31 | 50.424 | 1,742,455 | +772 | 0.17% | 87,861,025 |
| 2021-12-30 | 2021-12-28 | 51.912 | 1,741,683 | -1,545 | 0.17% | 90,415,048 |
| 2021-12-29 | 2021-12-24 | 51.783 | 1,743,228 | -1,545 | 0.17% | 90,269,579 |
| 2021-12-28 | 2021-12-22 | 51.459 | 1,744,773 | -772 | 0.17% | 89,784,899 |
| 2021-12-23 | 2021-12-21 | 50.942 | 1,745,545 | -3,862 | 0.17% | 88,920,730 |
| 2021-12-22 | 2021-12-20 | 50.165 | 1,749,407 | -11,973 | 0.17% | 87,758,623 |
| 2021-12-21 | 2021-12-17 | 51.136 | 1,761,380 | -1,159 | 0.18% | 90,069,425 |
| 2021-12-17 | 2021-12-15 | 50.488 | 1,762,539 | +810 | 0.18% | 88,987,822 |
| 2021-12-16 | 2021-12-14 | 50.359 | 1,761,729 | +773 | 0.18% | 88,718,857 |
| 2021-12-15 | 2021-12-13 | 51.395 | 1,760,956 | -9,656 | 0.18% | 90,503,681 |
| 2021-12-14 | 2021-12-10 | 49.712 | 1,770,612 | +4,635 | 0.18% | 88,020,101 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,765,977 | -773 | 0.18% | 90,075,877 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,766,750 | -15,912 | 0.18% | 88,857,350 |
| 2021-12-09 | 2021-12-07 | 50.553 | 1,782,662 | -27,422 | 0.18% | 90,119,190 |
| 2021-12-08 | 2021-12-06 | 48.805 | 1,810,084 | -12,746 | 0.18% | 88,342,017 |
| 2021-12-07 | 2021-12-03 | 48.093 | 1,822,830 | -6,179 | 0.18% | 87,666,207 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,829,009 | -25,105 | 0.18% | 87,489,819 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,854,114 | -5,407 | 0.18% | 86,290,416 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,859,521 | +6,952 | 0.19% | 85,338,413 |
| 2021-12-01 | 2021-11-29 | 47.123 | 1,852,569 | +386 | 0.18% | 87,297,742 |
| 2021-11-30 | 2021-11-26 | 47.640 | 1,852,183 | +25,105 | 0.18% | 88,238,668 |
| 2021-11-29 | 2021-11-25 | 48.093 | 1,827,078 | +386 | 0.18% | 87,870,508 |
| 2021-11-26 | 2021-11-24 | 48.805 | 1,826,692 | +1,159 | 0.18% | 89,152,579 |
| 2021-11-25 | 2021-11-23 | 48.741 | 1,825,533 | -1,932 | 0.18% | 88,977,849 |
| 2021-11-24 | 2021-11-22 | 48.288 | 1,827,465 | -386 | 0.18% | 88,243,989 |
| 2021-11-23 | 2021-11-19 | 48.805 | 1,827,851 | +1,545 | 0.18% | 89,209,144 |
| 2021-11-22 | 2021-11-18 | 48.611 | 1,826,306 | -10,814 | 0.18% | 88,779,096 |
| 2021-11-19 | 2021-11-17 | 48.288 | 1,837,120 | +7,338 | 0.18% | 88,710,206 |
| 2021-11-18 | 2021-11-16 | 48.093 | 1,829,782 | +42,871 | 0.18% | 88,000,553 |
| 2021-11-17 | 2021-11-15 | 49.064 | 1,786,911 | +3,516 | 0.18% | 87,673,706 |
| 2021-11-16 | 2021-11-12 | 49.453 | 1,783,395 | +3,476 | 0.18% | 88,193,817 |
| 2021-11-15 | 2021-11-11 | 50.100 | 1,779,919 | +3,862 | 0.18% | 89,174,039 |
| 2021-11-12 | 2021-11-10 | 47.964 | 1,776,057 | +13,904 | 0.18% | 85,186,808 |
| 2021-11-11 | 2021-11-09 | 48.417 | 1,762,153 | -5,793 | 0.18% | 85,318,350 |
| 2021-11-10 | 2021-11-08 | 48.741 | 1,767,946 | +1,545 | 0.18% | 86,171,015 |
| 2021-11-09 | 2021-11-05 | 48.417 | 1,766,401 | +7,724 | 0.18% | 85,524,026 |
| 2021-11-08 | 2021-11-04 | 49.000 | 1,758,677 | +5,794 | 0.18% | 86,174,585 |
| 2021-11-05 | 2021-11-03 | 48.935 | 1,752,883 | +5,793 | 0.17% | 85,777,219 |
| 2021-11-04 | 2021-11-02 | 48.805 | 1,747,090 | +16,994 | 0.17% | 85,267,565 |
| 2021-11-03 | 2021-11-01 | 49.194 | 1,730,096 | +13,904 | 0.17% | 85,110,086 |
| 2021-11-02 | 2021-10-29 | 50.100 | 1,716,192 | +3,476 | 0.17% | 85,981,313 |
| 2021-11-01 | 2021-10-28 | 50.747 | 1,712,716 | +17,767 | 0.17% | 86,915,785 |
| 2021-10-29 | 2021-10-27 | 51.459 | 1,694,949 | +26,263 | 0.17% | 87,220,988 |
| 2021-10-28 | 2021-10-26 | 52.883 | 1,668,686 | +7,725 | 0.17% | 88,245,774 |
| 2021-10-27 | 2021-10-25 | 53.725 | 1,660,961 | +6,179 | 0.17% | 89,234,905 |
| 2021-10-26 | 2021-10-22 | 55.214 | 1,654,782 | -3,089 | 0.16% | 91,366,514 |
| 2021-10-25 | 2021-10-21 | 54.372 | 1,657,871 | +772 | 0.17% | 90,142,014 |
| 2021-10-21 | 2021-10-19 | 54.631 | 1,657,099 | +4,635 | 0.17% | 90,529,087 |
| 2021-10-20 | 2021-10-18 | 55.084 | 1,652,464 | +1,158 | 0.16% | 91,024,605 |
| 2021-10-19 | 2021-10-15 | 54.825 | 1,651,306 | +7,760 | 0.16% | 90,533,270 |
| 2021-10-15 | 2021-10-11 | 55.537 | 1,643,546 | -386 | 0.16% | 91,278,057 |
| 2021-10-12 | 2021-10-08 | 55.667 | 1,643,932 | -386 | 0.16% | 91,512,314 |
| 2021-10-11 | 2021-10-07 | 55.731 | 1,644,318 | -17,766 | 0.16% | 91,640,236 |
| 2021-10-08 | 2021-10-06 | 54.049 | 1,662,084 | +1,931 | 0.17% | 89,833,161 |
| 2021-10-06 | 2021-10-04 | 55.667 | 1,660,153 | -4,635 | 0.17% | 92,415,284 |
| 2021-10-05 | 2021-09-30 | 54.372 | 1,664,788 | +1,545 | 0.17% | 90,518,106 |
| 2021-10-04 | 2021-09-29 | 54.372 | 1,663,243 | +1,159 | 0.17% | 90,434,101 |
| 2021-09-30 | 2021-09-28 | 55.537 | 1,662,084 | -1,932 | 0.17% | 92,307,607 |
| 2021-09-29 | 2021-09-27 | 54.566 | 1,664,016 | +11,201 | 0.17% | 90,799,260 |
| 2021-09-28 | 2021-09-24 | 56.702 | 1,652,815 | +23,560 | 0.16% | 93,718,556 |
| 2021-09-27 | 2021-09-23 | 60.392 | 1,629,255 | -27,808 | 0.16% | 98,393,848 |
| 2021-09-24 | 2021-09-21 | 58.903 | 1,657,063 | +20,083 | 0.17% | 97,606,255 |
| 2021-09-23 | 2021-09-20 | 58.838 | 1,636,980 | -11,973 | 0.16% | 96,317,343 |
| 2021-09-21 | 2021-09-17 | 60.521 | 1,648,953 | +7,725 | 0.16% | 99,796,917 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,641,228 | -2,704 | 0.16% | 97,523,400 |
| 2021-09-17 | 2021-09-15 | 60.262 | 1,643,932 | -107,725 | 0.16% | 99,067,401 |
| 2021-09-16 | 2021-09-14 | 61.622 | 1,751,657 | +5,793 | 0.17% | 107,940,209 |
| 2021-09-15 | 2021-09-13 | 62.981 | 1,745,864 | +3,476 | 0.17% | 109,956,394 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,742,388 | -41,713 | 0.17% | 109,624,689 |
| 2021-09-13 | 2021-09-09 | 61.751 | 1,784,101 | +24,719 | 0.18% | 110,170,431 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,759,382 | -7,338 | 0.18% | 106,594,116 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,766,720 | -1,545 | 0.18% | 110,355,066 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,768,265 | -76,859 | 0.18% | 110,909,402 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,845,124 | -139,815 | 0.18% | 110,594,564 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,984,939 | -24,332 | 0.20% | 115,248,915 |
| 2021-09-03 | 2021-09-01 | 57.414 | 2,009,271 | -66,817 | 0.20% | 115,361,096 |
| 2021-09-02 | 2021-08-31 | 54.502 | 2,076,088 | +358,419 | 0.21% | 113,150,138 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,717,669 | +12,359 | 0.17% | 88,946,057 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,705,310 | -1,159 | 0.17% | 90,624,106 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,706,469 | +1,159 | 0.17% | 91,458,901 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,705,310 | +4,635 | 0.17% | 93,383,670 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,700,675 | -17,767 | 0.17% | 93,350,020 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,718,442 | -6,952 | 0.17% | 95,103,879 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,725,394 | -1,545 | 0.17% | 94,371,798 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,726,939 | +386 | 0.17% | 94,791,651 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,726,553 | -17,380 | 0.17% | 98,234,950 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,743,933 | -22,787 | 0.17% | 98,772,282 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,766,720 | -1,545 | 0.18% | 98,461,878 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,768,265 | -738 | 0.18% | 97,746,780 |
| 2021-08-16 | 2021-08-12 | 55.537 | 1,769,003 | -386 | 0.18% | 98,245,597 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,769,389 | -12,746 | 0.18% | 99,297,807 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,782,135 | -21,242 | 0.18% | 100,705,243 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,803,377 | -22,015 | 0.18% | 100,855,017 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,825,392 | +15,449 | 0.18% | 97,241,851 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,809,943 | -4,248 | 0.18% | 98,410,496 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,814,191 | -9,656 | 0.18% | 98,641,469 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,823,847 | -36,692 | 0.18% | 98,458,154 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,860,539 | -16,994 | 0.19% | 96,826,016 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,877,533 | +3,090 | 0.19% | 90,297,064 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,874,443 | +3,090 | 0.19% | 88,813,821 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,871,353 | +8,497 | 0.19% | 88,546,282 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,862,856 | +22,787 | 0.19% | 88,626,554 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,840,069 | +9,270 | 0.18% | 91,711,136 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,830,799 | +22,401 | 0.18% | 93,737,720 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,808,398 | +13,132 | 0.18% | 93,293,111 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,795,266 | +1,545 | 0.18% | 90,407,746 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,793,721 | -7,339 | 0.18% | 90,213,836 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,801,060 | +6,180 | 0.18% | 89,650,302 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,794,880 | +1,545 | 0.18% | 91,666,291 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,793,335 | -1,159 | 0.18% | 92,516,029 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,794,494 | +5,446 | 0.18% | 90,136,558 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,789,048 | +2,704 | 0.18% | 90,557,825 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,786,344 | -12,360 | 0.18% | 90,883,466 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,798,704 | +15,449 | 0.18% | 89,300,173 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,783,255 | +1,159 | 0.18% | 89,456,600 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,782,096 | -6,566 | 0.18% | 91,705,517 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,788,662 | +773 | 0.18% | 92,506,510 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,787,889 | +17,766 | 0.18% | 93,276,627 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,770,123 | -772 | 0.18% | 93,266,373 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,770,895 | +7,724 | 0.18% | 94,453,327 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,763,171 | +2,704 | 0.18% | 94,611,995 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,760,467 | +20,470 | 0.18% | 96,632,002 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,739,997 | +16,221 | 0.17% | 93,481,103 |
| 2021-06-25 | 2021-06-23 | 53.336 | 1,723,776 | +387 | 0.17% | 91,940,165 |
| 2021-06-24 | 2021-06-22 | 52.495 | 1,723,389 | +1,544 | 0.17% | 90,469,337 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,721,845 | +16,222 | 0.17% | 89,831,020 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,705,623 | +1,159 | 0.17% | 91,082,350 |
| 2021-06-18 | 2021-06-16 | 54.696 | 1,704,464 | +8,918 | 0.17% | 93,227,015 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,695,546 | +1,545 | 0.17% | 93,617,243 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,694,001 | +10,041 | 0.17% | 94,189,841 |
| 2021-06-15 | 2021-06-10 | 55.926 | 1,683,960 | +32,830 | 0.17% | 94,176,544 |
| 2021-06-11 | 2021-06-09 | 55.473 | 1,651,130 | +18,539 | 0.16% | 91,592,376 |
| 2021-06-10 | 2021-06-08 | 55.149 | 1,632,591 | +31,670 | 0.16% | 90,035,593 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,600,921 | +27,809 | 0.16% | 88,910,781 |
| 2021-06-08 | 2021-06-04 | 56.120 | 1,573,112 | +62,182 | 0.16% | 88,282,776 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,510,930 | +15,063 | 0.15% | 87,042,547 |
| 2021-06-04 | 2021-06-02 | 58.450 | 1,495,867 | +24,332 | 0.15% | 87,433,521 |
| 2021-06-03 | 2021-06-01 | 59.550 | 1,471,535 | +2,318 | 0.15% | 87,630,575 |
| 2021-06-02 | 2021-05-31 | 66.289 | 1,469,217 | -19,698 | 0.15% | 97,393,518 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,488,915 | +89,644 | 0.15% | 97,681,769 |
| 2021-05-31 | 2021-05-27 | 65.743 | 1,399,271 | +1,463 | 0.15% | 91,991,835 |
| 2021-05-28 | 2021-05-26 | 64.854 | 1,397,808 | +5,854 | 0.15% | 90,653,820 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,391,954 | -2,561 | 0.15% | 89,703,410 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,394,515 | -4,390 | 0.15% | 89,106,047 |
| 2021-05-25 | 2021-05-21 | 63.761 | 1,398,905 | +2,926 | 0.15% | 89,195,356 |
| 2021-05-24 | 2021-05-20 | 63.351 | 1,395,979 | +9,512 | 0.15% | 88,436,388 |
| 2021-05-21 | 2021-05-18 | 64.103 | 1,386,467 | +14,633 | 0.15% | 88,876,051 |
| 2021-05-20 | 2021-05-17 | 64.171 | 1,371,834 | +6,584 | 0.14% | 88,031,790 |
| 2021-05-18 | 2021-05-14 | 63.351 | 1,365,250 | +4,024 | 0.14% | 86,489,681 |
| 2021-05-17 | 2021-05-13 | 62.599 | 1,361,226 | +52,709 | 0.14% | 85,211,475 |
| 2021-05-14 | 2021-05-12 | 64.103 | 1,308,517 | +11,706 | 0.14% | 83,879,259 |
| 2021-05-13 | 2021-05-11 | 64.991 | 1,296,811 | +7,683 | 0.14% | 84,280,980 |
| 2021-05-12 | 2021-05-10 | 66.221 | 1,289,128 | +5,121 | 0.14% | 85,367,427 |
| 2021-05-11 | 2021-05-07 | 65.674 | 1,284,007 | -66,945 | 0.14% | 84,326,321 |
| 2021-05-10 | 2021-05-06 | 64.854 | 1,350,952 | +3,292 | 0.14% | 87,615,008 |
| 2021-05-07 | 2021-05-05 | 64.581 | 1,347,660 | +1,830 | 0.14% | 87,033,114 |
| 2021-05-06 | 2021-05-04 | 64.786 | 1,345,830 | -2,927 | 0.14% | 87,190,851 |
| 2021-05-05 | 2021-05-03 | 64.718 | 1,348,757 | +2,561 | 0.14% | 87,288,306 |
| 2021-05-04 | 2021-04-30 | 63.487 | 1,346,196 | +44,264 | 0.14% | 85,466,592 |
| 2021-05-03 | 2021-04-29 | 64.103 | 1,301,932 | +39,143 | 0.14% | 83,457,143 |
| 2021-04-30 | 2021-04-28 | 64.308 | 1,262,789 | +25,607 | 0.13% | 81,206,873 |
| 2021-04-29 | 2021-04-27 | 64.239 | 1,237,182 | +4,024 | 0.13% | 79,475,601 |
| 2021-04-28 | 2021-04-26 | 64.444 | 1,233,158 | -16,462 | 0.13% | 79,469,923 |
| 2021-04-27 | 2021-04-23 | 65.196 | 1,249,620 | +33,656 | 0.13% | 81,470,188 |
| 2021-04-26 | 2021-04-22 | 65.674 | 1,215,964 | -1,098 | 0.13% | 79,857,642 |
| 2021-04-23 | 2021-04-21 | 65.538 | 1,217,062 | +18,291 | 0.13% | 79,763,405 |
| 2021-04-22 | 2021-04-20 | 66.563 | 1,198,771 | -162,790 | 0.13% | 79,793,508 |
| 2021-04-21 | 2021-04-19 | 66.084 | 1,361,561 | +13,536 | 0.14% | 89,977,921 |
| 2021-04-20 | 2021-04-16 | 66.084 | 1,348,025 | +2,926 | 0.14% | 89,083,403 |
| 2021-04-19 | 2021-04-15 | 65.333 | 1,345,099 | +16,462 | 0.14% | 87,878,881 |
| 2021-04-16 | 2021-04-14 | 66.358 | 1,328,637 | +45,025 | 0.14% | 88,165,353 |
| 2021-04-15 | 2021-04-13 | 66.494 | 1,283,612 | +28,168 | 0.13% | 85,353,038 |
| 2021-04-14 | 2021-04-12 | 67.383 | 1,255,444 | +42,801 | 0.13% | 84,595,378 |
| 2021-04-13 | 2021-04-09 | 68.476 | 1,212,643 | +1,098 | 0.13% | 83,037,270 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,211,545 | -2,927 | 0.13% | 83,458,862 |
| 2021-04-09 | 2021-04-07 | 68.476 | 1,214,472 | +1,829 | 0.13% | 83,162,513 |
| 2021-04-08 | 2021-04-01 | 69.160 | 1,212,643 | +17,194 | 0.13% | 83,865,985 |
| 2021-04-07 | 2021-03-31 | 69.091 | 1,195,449 | +20,486 | 0.13% | 82,595,157 |
| 2021-04-01 | 2021-03-30 | 70.800 | 1,174,963 | -34,021 | 0.12% | 83,187,165 |
| 2021-03-31 | 2021-03-29 | 69.570 | 1,208,984 | -65,848 | 0.13% | 84,108,659 |
| 2021-03-30 | 2021-03-26 | 67.656 | 1,274,832 | -66,579 | 0.13% | 86,250,283 |
| 2021-03-29 | 2021-03-25 | 68.135 | 1,341,411 | +9,511 | 0.14% | 91,396,465 |
| 2021-03-26 | 2021-03-24 | 67.520 | 1,331,900 | +13,170 | 0.14% | 89,929,243 |
| 2021-03-25 | 2021-03-23 | 68.955 | 1,318,730 | -4,390 | 0.14% | 90,932,562 |
| 2021-03-24 | 2021-03-22 | 70.868 | 1,323,120 | +6,219 | 0.14% | 93,767,074 |
| 2021-03-23 | 2021-03-19 | 70.390 | 1,316,901 | +2,560 | 0.14% | 92,696,370 |
| 2021-03-22 | 2021-03-18 | 71.483 | 1,314,341 | -10,243 | 0.14% | 93,953,317 |
| 2021-03-19 | 2021-03-17 | 71.347 | 1,324,584 | +1,098 | 0.14% | 94,504,476 |
| 2021-03-18 | 2021-03-16 | 71.142 | 1,323,486 | -5,853 | 0.14% | 94,154,798 |
| 2021-03-17 | 2021-03-15 | 71.005 | 1,329,339 | -52,651 | 0.14% | 94,389,497 |
| 2021-03-16 | 2021-03-12 | 69.775 | 1,381,990 | -12,438 | 0.15% | 96,427,969 |
| 2021-03-15 | 2021-03-11 | 69.706 | 1,394,428 | +8,048 | 0.15% | 97,200,532 |
| 2021-03-12 | 2021-03-10 | 68.818 | 1,386,380 | +1,463 | 0.15% | 95,407,855 |
| 2021-03-11 | 2021-03-09 | 68.340 | 1,384,917 | -11,706 | 0.15% | 94,644,661 |
| 2021-03-10 | 2021-03-08 | 68.476 | 1,396,623 | -6,219 | 0.15% | 95,635,534 |
| 2021-03-09 | 2021-03-05 | 67.930 | 1,402,842 | +10,975 | 0.15% | 95,294,431 |
| 2021-03-08 | 2021-03-04 | 69.365 | 1,391,867 | +148,157 | 0.15% | 96,546,416 |
| 2021-03-05 | 2021-03-03 | 70.526 | 1,243,710 | -13,536 | 0.13% | 87,714,461 |
| 2021-03-04 | 2021-03-02 | 69.570 | 1,257,246 | -16,096 | 0.13% | 87,466,232 |
| 2021-03-03 | 2021-03-01 | 68.476 | 1,273,342 | +21,218 | 0.13% | 87,193,711 |
| 2021-03-02 | 2021-02-26 | 68.203 | 1,252,124 | +5,707 | 0.13% | 85,398,503 |
| 2021-03-01 | 2021-02-25 | 70.526 | 1,246,417 | -92,553 | 0.13% | 87,905,376 |
| 2021-02-26 | 2021-02-24 | 69.228 | 1,338,970 | -30,363 | 0.14% | 92,694,223 |
| 2021-02-25 | 2021-02-23 | 67.383 | 1,369,333 | +220,590 | 0.14% | 92,269,542 |
| 2021-02-24 | 2021-02-22 | 70.253 | 1,148,743 | -59,995 | 0.12% | 80,702,756 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,208,738 | -211,444 | 0.13% | 85,082,800 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,420,182 | +13,901 | 0.15% | 91,231,378 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,406,281 | -12,043 | 0.15% | 92,260,482 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,418,324 | +2,561 | 0.15% | 91,596,660 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,415,763 | +37,680 | 0.15% | 89,109,204 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,378,083 | +9,145 | 0.14% | 85,889,997 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,368,938 | +17,925 | 0.14% | 85,787,792 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,351,013 | +24,145 | 0.14% | 84,202,840 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,326,868 | +16,461 | 0.14% | 82,607,309 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,310,407 | -9,877 | 0.14% | 82,746,675 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,320,284 | +16,096 | 0.14% | 84,272,643 |
| 2021-02-03 | 2021-02-01 | 63.009 | 1,304,188 | +19,755 | 0.14% | 82,175,716 |
| 2021-02-02 | 2021-01-29 | 62.804 | 1,284,433 | +1,463 | 0.14% | 80,667,638 |
| 2021-02-01 | 2021-01-28 | 63.966 | 1,282,970 | +13,169 | 0.13% | 82,066,276 |
| 2021-01-29 | 2021-01-27 | 65.401 | 1,269,801 | +16,097 | 0.13% | 83,046,241 |
| 2021-01-28 | 2021-01-26 | 65.264 | 1,253,704 | +84,138 | 0.13% | 81,822,126 |
| 2021-01-27 | 2021-01-25 | 66.221 | 1,169,566 | +84,870 | 0.12% | 77,449,905 |
| 2021-01-26 | 2021-01-22 | 66.289 | 1,084,696 | +98,040 | 0.11% | 71,903,851 |
| 2021-01-25 | 2021-01-21 | 67.998 | 986,656 | +17,925 | 0.10% | 67,090,529 |
| 2021-01-22 | 2021-01-20 | 69.160 | 968,731 | +15,731 | 0.10% | 66,997,113 |
| 2021-01-21 | 2021-01-19 | 70.116 | 953,000 | +13,169 | 0.10% | 66,820,949 |
| 2021-01-20 | 2021-01-18 | 68.955 | 939,831 | +1,464 | 0.10% | 64,805,715 |
| 2021-01-19 | 2021-01-15 | 69.706 | 938,367 | +1,829 | 0.10% | 65,410,169 |
| 2021-01-18 | 2021-01-14 | 70.458 | 936,538 | -109,381 | 0.10% | 65,986,705 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,045,919 | +4,417 | 0.11% | 74,765,650 |
| 2021-01-14 | 2021-01-12 | 71.825 | 1,041,502 | -14,998 | 0.11% | 74,805,788 |
| 2021-01-13 | 2021-01-11 | 70.936 | 1,056,500 | +731 | 0.11% | 74,944,408 |
| 2021-01-12 | 2021-01-08 | 71.825 | 1,055,769 | -32,558 | 0.11% | 75,830,514 |
| 2021-01-11 | 2021-01-07 | 69.706 | 1,088,327 | -26,705 | 0.11% | 75,863,339 |
| 2021-01-08 | 2021-01-06 | 70.663 | 1,115,032 | +58,897 | 0.12% | 78,791,659 |
| 2021-01-07 | 2021-01-05 | 66.426 | 1,056,135 | +10,243 | 0.11% | 70,154,911 |
| 2021-01-06 | 2021-01-04 | 66.153 | 1,045,892 | +36,582 | 0.11% | 69,188,605 |
| 2021-01-05 | 2020-12-31 | 66.358 | 1,009,310 | -1,829 | 0.11% | 66,975,534 |
| 2021-01-04 | 2020-12-29 | 64.376 | 1,011,139 | -73,895 | 0.11% | 65,092,978 |
| 2020-12-30 | 2020-12-28 | 64.034 | 1,085,034 | +76,822 | 0.11% | 69,479,281 |
| 2020-12-29 | 2020-12-24 | 64.991 | 1,008,212 | +12,072 | 0.11% | 65,524,657 |
| 2020-12-28 | 2020-12-22 | 65.264 | 996,140 | +13,901 | 0.10% | 65,012,389 |
| 2020-12-23 | 2020-12-21 | 65.674 | 982,239 | +2,195 | 0.10% | 64,507,905 |
| 2020-12-22 | 2020-12-18 | 67.178 | 980,044 | +3,292 | 0.10% | 65,837,217 |
| 2020-12-21 | 2020-12-17 | 66.563 | 976,752 | +6,219 | 0.10% | 65,015,311 |
| 2020-12-18 | 2020-12-16 | 65.264 | 970,533 | +2,927 | 0.10% | 63,341,166 |
| 2020-12-17 | 2020-12-15 | 65.469 | 967,606 | +14,662 | 0.10% | 63,348,515 |
| 2020-12-16 | 2020-12-14 | 66.494 | 952,944 | +1,098 | 0.10% | 63,365,461 |
| 2020-12-15 | 2020-12-11 | 66.016 | 951,846 | +7,682 | 0.10% | 62,837,108 |
| 2020-12-14 | 2020-12-10 | 65.743 | 944,164 | -366 | 0.10% | 62,071,878 |
| 2020-12-11 | 2020-12-09 | 65.879 | 944,530 | +7,316 | 0.10% | 62,225,037 |
| 2020-12-10 | 2020-12-08 | 65.811 | 937,214 | +14,267 | 0.10% | 61,679,015 |
| 2020-12-09 | 2020-12-07 | 65.606 | 922,947 | +34,387 | 0.10% | 60,550,868 |
| 2020-12-08 | 2020-12-04 | 67.656 | 888,560 | +1,464 | 0.09% | 60,116,589 |
| 2020-12-07 | 2020-12-03 | 67.998 | 887,096 | +8,048 | 0.09% | 60,320,659 |
| 2020-12-04 | 2020-12-02 | 68.408 | 879,048 | +7,316 | 0.09% | 60,133,855 |
| 2020-12-03 | 2020-12-01 | 68.613 | 871,732 | -20,486 | 0.09% | 59,812,104 |
| 2020-12-02 | 2020-11-30 | 67.793 | 892,218 | +24,144 | 0.09% | 60,486,023 |
| 2020-12-01 | 2020-11-27 | 69.706 | 868,074 | -7,682 | 0.09% | 60,510,299 |
| 2020-11-30 | 2020-11-26 | 69.570 | 875,756 | +732 | 0.09% | 60,926,085 |
| 2020-11-27 | 2020-11-25 | 68.750 | 875,024 | +85,967 | 0.09% | 60,157,575 |
| 2020-11-26 | 2020-11-24 | 70.936 | 789,057 | +10,609 | 0.08% | 55,972,938 |
| 2020-11-25 | 2020-11-23 | 71.962 | 778,448 | +1,098 | 0.08% | 56,018,355 |
| 2020-11-24 | 2020-11-20 | 71.552 | 777,350 | -124,013 | 0.08% | 55,620,599 |
| 2020-11-23 | 2020-11-19 | 72.303 | 901,363 | +19,754 | 0.09% | 65,171,508 |
| 2020-11-20 | 2020-11-18 | 74.353 | 881,609 | +4,024 | 0.09% | 65,550,693 |
| 2020-11-19 | 2020-11-17 | 75.105 | 877,585 | -19,388 | 0.09% | 65,911,206 |
| 2020-11-18 | 2020-11-16 | 72.987 | 896,973 | +3,658 | 0.09% | 65,467,084 |
| 2020-11-17 | 2020-11-13 | 71.893 | 893,315 | -6,192 | 0.09% | 64,223,318 |
| 2020-11-16 | 2020-11-12 | 72.713 | 899,507 | +732 | 0.09% | 65,406,145 |
| 2020-11-13 | 2020-11-11 | 74.285 | 898,775 | -9,878 | 0.09% | 66,765,623 |
| 2020-11-12 | 2020-11-10 | 70.936 | 908,653 | -1,463 | 0.10% | 64,456,659 |
| 2020-11-11 | 2020-11-09 | 70.868 | 910,116 | +18,657 | 0.10% | 64,498,243 |
| 2020-11-10 | 2020-11-06 | 70.663 | 891,459 | +7,316 | 0.09% | 62,993,290 |
| 2020-11-09 | 2020-11-05 | 70.731 | 884,143 | -21,217 | 0.09% | 62,536,740 |
| 2020-11-06 | 2020-11-04 | 69.843 | 905,360 | +112,672 | 0.10% | 63,233,115 |
| 2020-11-05 | 2020-11-03 | 67.246 | 792,688 | -15,364 | 0.08% | 53,305,222 |
| 2020-11-04 | 2020-11-02 | 65.879 | 808,052 | +6,585 | 0.08% | 53,233,953 |
| 2020-11-03 | 2020-10-30 | 66.084 | 801,467 | +10,608 | 0.08% | 52,964,453 |
| 2020-11-02 | 2020-10-29 | 66.973 | 790,859 | +12,073 | 0.08% | 52,966,041 |
| 2020-10-30 | 2020-10-28 | 66.426 | 778,786 | +46,459 | 0.08% | 51,731,703 |
| 2020-10-29 | 2020-10-27 | 68.066 | 732,327 | +31,094 | 0.08% | 49,846,740 |
| 2020-10-28 | 2020-10-23 | 69.023 | 701,233 | +23,779 | 0.07% | 48,401,196 |
| 2020-10-27 | 2020-10-22 | 70.253 | 677,454 | +9,877 | 0.07% | 47,593,243 |
| 2020-10-23 | 2020-10-21 | 70.936 | 667,577 | +4,390 | 0.07% | 47,355,573 |
| 2020-10-22 | 2020-10-20 | 71.347 | 663,187 | +2,926 | 0.07% | 47,316,093 |
| 2020-10-21 | 2020-10-19 | 71.210 | 660,261 | +5,488 | 0.07% | 47,017,089 |
| 2020-10-20 | 2020-10-16 | 70.936 | 654,773 | -107,478 | 0.07% | 46,447,302 |
| 2020-10-19 | 2020-10-15 | 70.253 | 762,251 | +11,733 | 0.08% | 53,550,495 |
| 2020-10-16 | 2020-10-14 | 71.962 | 750,518 | +16,462 | 0.08% | 54,008,468 |
| 2020-10-15 | 2020-10-12 | 73.397 | 734,056 | -64,019 | 0.08% | 53,877,303 |
| 2020-10-14 | 2020-10-09 | 72.850 | 798,075 | -5,487 | 0.08% | 58,139,767 |
| 2020-10-12 | 2020-10-08 | 72.645 | 803,562 | +8,780 | 0.08% | 58,374,750 |
| 2020-10-09 | 2020-10-07 | 72.645 | 794,782 | -10,243 | 0.08% | 57,736,927 |
| 2020-10-08 | 2020-10-06 | 72.782 | 805,025 | +366 | 0.08% | 58,591,059 |
| 2020-10-07 | 2020-10-05 | 72.030 | 804,659 | +731 | 0.08% | 57,959,531 |
| 2020-10-06 | 2020-09-30 | 72.850 | 803,928 | +3,658 | 0.08% | 58,566,158 |
| 2020-10-05 | 2020-09-29 | 72.577 | 800,270 | +83,773 | 0.08% | 58,080,912 |
| 2020-09-30 | 2020-09-28 | 73.943 | 716,497 | +732 | 0.08% | 52,980,251 |
| 2020-09-29 | 2020-09-25 | 73.670 | 715,765 | -13,536 | 0.08% | 52,730,464 |
| 2020-09-28 | 2020-09-24 | 73.807 | 729,301 | +42,070 | 0.08% | 53,827,343 |
| 2020-09-25 | 2020-09-23 | 75.105 | 687,231 | +1,097 | 0.07% | 51,614,629 |
| 2020-09-24 | 2020-09-22 | 75.584 | 686,134 | +366 | 0.07% | 51,860,469 |
| 2020-09-23 | 2020-09-21 | 76.540 | 685,768 | -2,561 | 0.07% | 52,488,917 |
| 2020-09-22 | 2020-09-18 | 78.112 | 688,329 | +366 | 0.07% | 53,766,860 |
| 2020-09-21 | 2020-09-17 | 77.702 | 687,963 | +123,647 | 0.07% | 53,456,180 |
| 2020-09-17 | 2020-09-15 | 77.429 | 564,316 | -706 | 0.06% | 43,694,286 |
| 2020-09-16 | 2020-09-14 | 77.770 | 565,022 | -732 | 0.06% | 43,942,018 |
| 2020-09-15 | 2020-09-11 | 75.994 | 565,754 | +29,631 | 0.06% | 42,993,697 |
| 2020-09-14 | 2020-09-10 | 76.540 | 536,123 | +366 | 0.06% | 41,035,038 |
| 2020-09-11 | 2020-09-09 | 76.199 | 535,757 | +27,071 | 0.06% | 40,823,957 |
| 2020-09-10 | 2020-09-08 | 78.659 | 508,686 | +14,999 | 0.05% | 40,012,666 |
| 2020-09-09 | 2020-09-07 | 78.591 | 493,687 | -732 | 0.05% | 38,799,123 |
| 2020-09-08 | 2020-09-04 | 79.547 | 494,419 | +6,585 | 0.05% | 39,329,689 |
| 2020-09-07 | 2020-09-03 | 79.274 | 487,834 | -31,461 | 0.05% | 38,672,516 |
| 2020-09-04 | 2020-09-02 | 78.659 | 519,295 | +366 | 0.05% | 40,847,158 |
| 2020-09-03 | 2020-09-01 | 77.770 | 518,929 | -3,658 | 0.05% | 40,357,344 |
| 2020-09-02 | 2020-08-31 | 76.814 | 522,587 | +24,876 | 0.05% | 40,141,841 |
| 2020-09-01 | 2020-08-28 | 78.522 | 497,711 | +20,485 | 0.05% | 39,081,358 |
| 2020-08-31 | 2020-08-27 | 78.864 | 477,226 | +5,854 | 0.05% | 37,635,898 |
| 2020-08-28 | 2020-08-26 | 79.001 | 471,372 | +4,755 | 0.05% | 37,238,655 |
| 2020-08-27 | 2020-08-25 | 80.846 | 466,617 | +7,317 | 0.05% | 37,723,995 |
| 2020-08-26 | 2020-08-24 | 81.461 | 459,300 | -7,317 | 0.05% | 37,414,942 |
| 2020-08-25 | 2020-08-21 | 78.454 | 466,617 | +19,023 | 0.05% | 36,607,900 |
| 2020-08-24 | 2020-08-20 | 79.001 | 447,594 | +20,852 | 0.05% | 35,360,180 |
| 2020-08-21 | 2020-08-19 | 80.709 | 426,742 | +16,096 | 0.04% | 34,441,944 |
| 2020-08-20 | 2020-08-18 | 82.418 | 410,646 | -4,756 | 0.04% | 33,844,436 |
| 2020-08-19 | 2020-08-17 | 82.008 | 415,402 | -16,096 | 0.04% | 34,066,083 |
| 2020-08-18 | 2020-08-14 | 80.162 | 431,498 | +5,853 | 0.05% | 34,589,890 |
| 2020-08-17 | 2020-08-13 | 79.821 | 425,645 | +2,951 | 0.04% | 33,975,257 |
| 2020-08-14 | 2020-08-12 | 80.777 | 422,694 | +8,048 | 0.04% | 34,144,121 |
| 2020-08-13 | 2020-08-11 | 81.666 | 414,646 | +14,998 | 0.04% | 33,862,402 |
| 2020-08-12 | 2020-08-10 | 81.597 | 399,648 | -365 | 0.04% | 32,610,266 |
| 2020-08-11 | 2020-08-07 | 83.033 | 400,013 | +2,926 | 0.04% | 33,214,121 |
| 2020-08-10 | 2020-08-06 | 82.623 | 397,087 | -366 | 0.04% | 32,808,347 |
| 2020-08-07 | 2020-08-05 | 82.691 | 397,453 | -12,803 | 0.04% | 32,865,748 |
| 2020-08-06 | 2020-08-04 | 83.238 | 410,256 | -4,756 | 0.04% | 34,148,734 |
| 2020-08-05 | 2020-08-03 | 83.443 | 415,012 | -6,585 | 0.04% | 34,629,697 |
| 2020-08-04 | 2020-07-31 | 80.026 | 421,597 | -2,195 | 0.04% | 33,738,579 |
| 2020-08-03 | 2020-07-30 | 81.051 | 423,792 | -3,658 | 0.04% | 34,348,662 |
| 2020-07-31 | 2020-07-29 | 80.162 | 427,450 | -23,412 | 0.04% | 34,265,392 |
| 2020-07-30 | 2020-07-28 | 78.317 | 450,862 | -1,829 | 0.05% | 35,310,237 |
| 2020-07-29 | 2020-07-27 | 78.932 | 452,691 | -586 | 0.05% | 35,731,909 |
| 2020-07-24 | 2020-07-22 | 80.641 | 453,277 | -6,219 | 0.05% | 36,552,582 |
| 2020-07-23 | 2020-07-21 | 80.914 | 459,496 | +4,390 | 0.05% | 37,179,694 |
| 2020-07-22 | 2020-07-20 | 81.666 | 455,106 | -158,400 | 0.05% | 37,166,601 |
| 2020-07-21 | 2020-07-17 | 75.720 | 613,506 | -37,314 | 0.06% | 46,454,838 |
| 2020-07-20 | 2020-07-16 | 74.490 | 650,820 | +7,317 | 0.07% | 48,479,682 |
| 2020-07-17 | 2020-07-15 | 75.174 | 643,503 | +2,220 | 0.07% | 48,374,405 |
| 2020-07-16 | 2020-07-14 | 76.472 | 641,283 | +9,877 | 0.07% | 49,040,195 |
| 2020-07-15 | 2020-07-13 | 77.839 | 631,406 | -11,706 | 0.07% | 49,147,882 |
| 2020-07-14 | 2020-07-10 | 76.472 | 643,112 | -8,780 | 0.07% | 49,180,062 |
| 2020-07-13 | 2020-07-09 | 77.224 | 651,892 | -24,509 | 0.07% | 50,341,537 |
| 2020-07-10 | 2020-07-08 | 78.796 | 676,401 | -14,999 | 0.07% | 53,297,388 |
| 2020-07-09 | 2020-07-07 | 77.907 | 691,400 | -41,704 | 0.07% | 53,864,992 |
| 2020-07-08 | 2020-07-06 | 78.249 | 733,104 | -49,751 | 0.08% | 57,364,532 |
| 2020-07-07 | 2020-07-03 | 76.199 | 782,855 | -12,438 | 0.08% | 59,652,489 |
| 2020-07-06 | 2020-07-02 | 75.720 | 795,293 | -111,575 | 0.08% | 60,219,798 |
| 2020-07-03 | 2020-06-30 | 71.347 | 906,868 | +4,024 | 0.10% | 64,701,888 |
| 2020-07-02 | 2020-06-29 | 70.390 | 902,844 | +10,974 | 0.09% | 63,550,989 |
| 2020-06-30 | 2020-06-26 | 69.160 | 891,870 | +4,024 | 0.09% | 61,681,431 |
| 2020-06-29 | 2020-06-24 | 70.390 | 887,846 | +8,780 | 0.09% | 62,495,284 |
| 2020-06-26 | 2020-06-23 | 70.390 | 879,066 | -4,756 | 0.09% | 61,877,261 |
| 2020-06-24 | 2020-06-22 | 71.142 | 883,822 | +89,261 | 0.09% | 62,876,435 |
| 2020-06-23 | 2020-06-19 | 72.440 | 794,561 | +17,925 | 0.08% | 57,557,972 |
| 2020-06-19 | 2020-06-17 | 73.533 | 776,636 | -366 | 0.08% | 57,108,686 |
| 2020-06-18 | 2020-06-16 | 72.987 | 777,002 | -86,699 | 0.08% | 56,710,799 |
| 2020-06-17 | 2020-06-15 | 72.167 | 863,701 | +44,995 | 0.09% | 62,330,372 |
| 2020-06-16 | 2020-06-12 | 73.123 | 818,706 | -81,577 | 0.09% | 59,866,536 |
| 2020-06-15 | 2020-06-11 | 72.645 | 900,283 | -98,772 | 0.09% | 65,401,045 |
| 2020-06-12 | 2020-06-10 | 74.900 | 999,055 | +366 | 0.11% | 74,829,411 |
| 2020-06-11 | 2020-06-09 | 74.490 | 998,689 | +72,432 | 0.11% | 74,392,498 |
| 2020-06-10 | 2020-06-08 | 74.080 | 926,257 | +230,467 | 0.10% | 68,617,227 |
| 2020-06-09 | 2020-06-05 | 75.789 | 695,790 | +20,852 | 0.07% | 52,732,955 |
| 2020-06-08 | 2020-06-04 | 75.994 | 674,938 | +45,727 | 0.07% | 51,290,985 |
| 2020-06-05 | 2020-06-03 | 76.404 | 629,211 | +4,024 | 0.07% | 48,074,025 |
| 2020-06-04 | 2020-06-02 | 76.540 | 625,187 | +55,239 | 0.07% | 47,852,027 |
| 2020-06-03 | 2020-06-01 | 83.460 | 569,948 | -8,779 | 0.06% | 47,568,124 |
| 2020-06-02 | 2020-05-29 | 82.396 | 578,727 | +17,220 | 0.06% | 47,684,742 |
| 2020-06-01 | 2020-05-28 | 80.338 | 561,507 | -1,056 | 0.06% | 45,110,233 |
| 2020-05-29 | 2020-05-27 | 79.344 | 562,563 | +3,170 | 0.06% | 44,636,120 |
| 2020-05-28 | 2020-05-26 | 79.628 | 559,393 | +4,579 | 0.06% | 44,543,399 |
| 2020-05-27 | 2020-05-25 | 79.202 | 554,814 | +1,057 | 0.06% | 43,942,532 |
| 2020-05-26 | 2020-05-22 | 78.918 | 553,757 | +7,398 | 0.06% | 43,701,615 |
| 2020-05-25 | 2020-05-21 | 81.544 | 546,359 | +72,214 | 0.06% | 44,552,451 |
| 2020-05-22 | 2020-05-20 | 82.254 | 474,145 | -25,011 | 0.05% | 39,000,312 |
| 2020-05-21 | 2020-05-19 | 82.325 | 499,156 | +41,919 | 0.05% | 41,092,991 |
| 2020-05-20 | 2020-05-18 | 82.396 | 457,237 | -23,601 | 0.05% | 37,674,462 |
| 2020-05-19 | 2020-05-15 | 81.473 | 480,838 | +3,522 | 0.05% | 39,175,463 |
| 2020-05-18 | 2020-05-14 | 81.544 | 477,316 | +51,431 | 0.05% | 38,922,389 |
| 2020-05-14 | 2020-05-12 | 83.957 | 425,885 | +2,818 | 0.05% | 35,756,134 |
| 2020-05-13 | 2020-05-11 | 85.944 | 423,067 | -2,114 | 0.05% | 36,360,242 |
| 2020-05-12 | 2020-05-08 | 84.525 | 425,181 | +3,170 | 0.05% | 35,938,428 |
| 2020-05-11 | 2020-05-07 | 83.460 | 422,011 | -4,579 | 0.05% | 35,221,234 |
| 2020-05-08 | 2020-05-06 | 82.751 | 426,590 | +22,193 | 0.05% | 35,300,649 |
| 2020-05-07 | 2020-05-05 | 84.809 | 404,397 | +1,409 | 0.04% | 34,296,460 |
| 2020-05-06 | 2020-05-04 | 84.170 | 402,988 | +2,818 | 0.04% | 33,919,565 |
| 2020-05-05 | 2020-04-29 | 86.583 | 400,170 | -14,091 | 0.04% | 34,647,973 |
| 2020-05-04 | 2020-04-28 | 84.809 | 414,261 | -3,170 | 0.05% | 35,133,015 |
| 2020-04-29 | 2020-04-27 | 83.673 | 417,431 | -12,682 | 0.05% | 34,927,860 |
| 2020-04-28 | 2020-04-24 | 82.609 | 430,113 | -11,272 | 0.05% | 35,531,130 |
| 2020-04-27 | 2020-04-23 | 83.389 | 441,385 | +2,466 | 0.05% | 36,806,872 |
| 2020-04-24 | 2020-04-22 | 84.312 | 438,919 | -9,159 | 0.05% | 37,006,183 |
| 2020-04-23 | 2020-04-21 | 83.531 | 448,078 | -2,114 | 0.05% | 37,428,598 |
| 2020-04-22 | 2020-04-20 | 83.460 | 450,192 | -9,158 | 0.05% | 37,573,233 |
| 2020-04-21 | 2020-04-17 | 81.544 | 459,350 | +2,113 | 0.05% | 37,457,365 |
| 2020-04-20 | 2020-04-16 | 80.906 | 457,237 | +1,761 | 0.05% | 36,993,012 |
| 2020-04-17 | 2020-04-15 | 81.899 | 455,476 | +7,750 | 0.05% | 37,303,087 |
| 2020-04-16 | 2020-04-14 | 83.744 | 447,726 | -12,329 | 0.05% | 37,494,520 |
| 2020-04-15 | 2020-04-09 | 81.615 | 460,055 | +5,284 | 0.05% | 37,547,503 |
| 2020-04-14 | 2020-04-08 | 80.764 | 454,771 | -5,636 | 0.05% | 36,728,948 |
| 2020-04-09 | 2020-04-07 | 82.041 | 460,407 | -22,545 | 0.05% | 37,772,282 |
| 2020-04-08 | 2020-04-06 | 78.067 | 482,952 | -4,932 | 0.05% | 37,702,498 |
| 2020-04-07 | 2020-04-03 | 76.293 | 487,884 | +8,455 | 0.05% | 37,221,898 |
| 2020-04-03 | 2020-04-01 | 76.718 | 479,429 | -15,852 | 0.05% | 36,780,994 |
| 2020-04-02 | 2020-03-31 | 76.434 | 495,281 | +704 | 0.05% | 37,856,533 |
| 2020-04-01 | 2020-03-30 | 75.228 | 494,577 | +7,750 | 0.05% | 37,206,023 |
| 2020-03-31 | 2020-03-27 | 75.867 | 486,827 | -352 | 0.05% | 36,933,956 |
| 2020-03-30 | 2020-03-26 | 74.873 | 487,179 | -2,114 | 0.05% | 36,476,612 |
| 2020-03-27 | 2020-03-25 | 75.654 | 489,293 | +2,466 | 0.05% | 37,016,869 |
| 2020-03-26 | 2020-03-24 | 73.667 | 486,827 | +10,920 | 0.05% | 35,862,906 |
| 2020-03-25 | 2020-03-23 | 70.189 | 475,907 | -55,305 | 0.05% | 33,403,491 |
| 2020-03-24 | 2020-03-20 | 71.679 | 531,212 | -8,454 | 0.06% | 38,077,000 |
| 2020-03-23 | 2020-03-19 | 65.363 | 539,666 | +35,226 | 0.06% | 35,274,280 |
| 2020-03-20 | 2020-03-18 | 68.841 | 504,440 | +3,170 | 0.06% | 34,725,997 |
| 2020-03-19 | 2020-03-17 | 70.970 | 501,270 | +17,613 | 0.05% | 35,575,023 |
| 2020-03-18 | 2020-03-16 | 72.318 | 483,657 | +10,216 | 0.05% | 34,977,207 |
| 2020-03-17 | 2020-03-13 | 76.009 | 473,441 | +27,477 | 0.05% | 35,985,605 |
| 2020-03-16 | 2020-03-12 | 76.505 | 445,964 | +7,397 | 0.05% | 34,118,665 |
| 2020-03-13 | 2020-03-11 | 79.202 | 438,567 | +28,886 | 0.05% | 34,735,505 |
| 2020-03-12 | 2020-03-10 | 79.628 | 409,681 | +12,329 | 0.04% | 32,622,118 |
| 2020-03-11 | 2020-03-09 | 78.280 | 397,352 | +19,022 | 0.04% | 31,104,583 |
| 2020-03-10 | 2020-03-06 | 81.544 | 378,330 | -5,988 | 0.04% | 30,850,647 |
| 2020-03-09 | 2020-03-05 | 83.035 | 384,318 | +3,522 | 0.04% | 31,911,709 |
| 2020-03-06 | 2020-03-04 | 82.751 | 380,796 | +4,932 | 0.04% | 31,511,161 |
| 2020-03-05 | 2020-03-03 | 82.680 | 375,864 | -6,693 | 0.04% | 31,076,359 |
| 2020-03-04 | 2020-03-02 | 85.519 | 382,557 | -20,079 | 0.04% | 32,715,734 |
| 2020-03-03 | 2020-02-28 | 81.118 | 402,636 | +8,102 | 0.04% | 32,661,213 |
| 2020-03-02 | 2020-02-27 | 83.106 | 394,534 | -45,090 | 0.04% | 32,787,991 |
| 2020-02-28 | 2020-02-26 | 78.776 | 439,624 | +27,477 | 0.05% | 34,632,022 |
| 2020-02-27 | 2020-02-25 | 77.712 | 412,147 | +20,079 | 0.05% | 32,028,731 |
| 2020-02-26 | 2020-02-24 | 78.776 | 392,068 | +7,045 | 0.04% | 30,885,728 |
| 2020-02-25 | 2020-02-21 | 80.125 | 385,023 | +1,409 | 0.04% | 30,849,923 |
| 2020-02-24 | 2020-02-20 | 79.557 | 383,614 | +14,091 | 0.04% | 30,519,227 |
| 2020-02-21 | 2020-02-19 | 80.196 | 369,523 | -48,260 | 0.04% | 29,634,212 |
| 2020-02-20 | 2020-02-18 | 79.415 | 417,783 | -42,272 | 0.05% | 33,178,315 |
| 2020-02-19 | 2020-02-17 | 81.473 | 460,055 | +5,636 | 0.05% | 37,482,203 |
| 2020-02-18 | 2020-02-14 | 80.622 | 454,419 | +13,738 | 0.05% | 36,636,020 |
| 2020-02-17 | 2020-02-13 | 80.835 | 440,681 | -2,465 | 0.05% | 35,622,264 |
| 2020-02-14 | 2020-02-12 | 79.557 | 443,146 | -19,023 | 0.05% | 35,255,422 |
| 2020-02-13 | 2020-02-11 | 79.344 | 462,169 | -2,818 | 0.05% | 36,670,437 |
| 2020-02-12 | 2020-02-10 | 78.776 | 464,987 | -23,249 | 0.05% | 36,630,029 |
| 2020-02-10 | 2020-02-06 | 75.512 | 488,236 | -7,045 | 0.05% | 36,867,603 |
| 2020-02-06 | 2020-02-04 | 73.596 | 495,281 | +1,057 | 0.05% | 36,450,534 |
| 2020-02-05 | 2020-02-03 | 71.041 | 494,224 | +1,409 | 0.05% | 35,110,044 |
| 2020-02-04 | 2020-01-31 | 71.112 | 492,815 | +5,636 | 0.05% | 35,044,923 |
| 2020-02-03 | 2020-01-30 | 72.389 | 487,179 | +23,601 | 0.05% | 35,266,487 |
| 2020-01-31 | 2020-01-29 | 75.299 | 463,578 | +60,590 | 0.05% | 34,906,931 |
| 2020-01-30 | 2020-01-24 | 77.712 | 402,988 | +15,851 | 0.04% | 31,316,968 |
| 2020-01-29 | 2020-01-22 | 79.628 | 387,137 | +5,989 | 0.04% | 30,826,982 |
| 2020-01-23 | 2020-01-21 | 77.641 | 381,148 | +16,204 | 0.04% | 29,592,690 |
| 2020-01-22 | 2020-01-20 | 81.331 | 364,944 | +32,408 | 0.04% | 29,681,396 |
| 2020-01-21 | 2020-01-17 | 81.828 | 332,536 | +41,919 | 0.04% | 27,210,809 |
| 2020-01-20 | 2020-01-16 | 80.196 | 290,617 | +3,875 | 0.03% | 23,306,278 |
| 2020-01-17 | 2020-01-15 | 81.473 | 286,742 | +6,341 | 0.03% | 23,361,820 |
| 2020-01-16 | 2020-01-14 | 81.686 | 280,401 | -15,852 | 0.03% | 22,904,897 |
| 2020-01-15 | 2020-01-13 | 80.906 | 296,253 | +10,568 | 0.03% | 23,968,512 |
| 2020-01-14 | 2020-01-10 | 81.189 | 285,685 | +705 | 0.03% | 23,194,602 |
| 2020-01-13 | 2020-01-09 | 81.118 | 284,980 | +2,113 | 0.03% | 23,117,139 |
| 2020-01-09 | 2020-01-07 | 80.906 | 282,867 | +17,966 | 0.03% | 22,885,511 |
| 2020-01-08 | 2020-01-06 | 82.041 | 264,901 | +5,988 | 0.03% | 21,732,761 |
| 2020-01-07 | 2020-01-03 | 83.177 | 258,913 | +8,807 | 0.03% | 21,535,499 |
| 2020-01-06 | 2020-01-02 | 86.512 | 250,106 | -24,659 | 0.03% | 21,637,211 |
| 2020-01-03 | 2019-12-31 | 80.622 | 274,765 | +3,171 | 0.03% | 22,152,014 |
| 2020-01-02 | 2019-12-27 | 79.699 | 271,594 | -5,637 | 0.03% | 21,645,788 |
| 2019-12-30 | 2019-12-24 | 76.505 | 277,231 | -6,693 | 0.03% | 21,209,675 |
| 2019-12-23 | 2019-12-19 | 74.944 | 283,924 | +705 | 0.03% | 21,278,426 |
| 2019-12-20 | 2019-12-18 | 75.938 | 283,219 | -2,818 | 0.03% | 21,506,990 |
| 2019-12-19 | 2019-12-17 | 75.441 | 286,037 | +21,136 | 0.03% | 21,578,882 |
| 2019-12-18 | 2019-12-16 | 75.441 | 264,901 | +7,397 | 0.03% | 19,984,364 |
| 2019-12-13 | 2019-12-11 | 75.796 | 257,504 | -8,102 | 0.03% | 19,517,703 |
| 2019-12-12 | 2019-12-10 | 73.170 | 265,606 | -705 | 0.03% | 19,434,350 |
| 2019-12-11 | 2019-12-09 | 73.454 | 266,311 | -704 | 0.03% | 19,561,535 |
| 2019-12-10 | 2019-12-06 | 73.667 | 267,015 | -9,159 | 0.03% | 19,670,096 |
| 2019-12-09 | 2019-12-05 | 71.679 | 276,174 | -704 | 0.03% | 19,796,009 |
| 2019-12-03 | 2019-11-29 | 71.041 | 276,878 | -705 | 0.03% | 19,669,621 |
| 2019-11-28 | 2019-11-26 | 73.738 | 277,583 | -36,635 | 0.03% | 20,468,305 |
| 2019-11-27 | 2019-11-25 | 73.525 | 314,218 | +1,761 | 0.03% | 23,102,782 |
| 2019-11-26 | 2019-11-22 | 71.183 | 312,457 | -4,579 | 0.03% | 22,241,530 |
| 2019-11-25 | 2019-11-21 | 69.976 | 317,036 | -705 | 0.03% | 22,184,976 |
| 2019-11-22 | 2019-11-20 | 70.118 | 317,741 | +705 | 0.03% | 22,279,409 |
| 2019-11-21 | 2019-11-19 | 70.047 | 317,036 | -5,637 | 0.03% | 22,207,476 |
| 2019-11-20 | 2019-11-18 | 67.918 | 322,673 | -14,090 | 0.04% | 21,915,331 |
| 2019-11-18 | 2019-11-14 | 67.066 | 336,763 | +3,523 | 0.04% | 22,585,497 |
| 2019-11-15 | 2019-11-13 | 67.421 | 333,240 | +7,045 | 0.04% | 22,467,472 |
| 2019-11-14 | 2019-11-12 | 68.557 | 326,195 | +1,409 | 0.04% | 22,362,888 |
| 2019-11-13 | 2019-11-11 | 68.202 | 324,786 | -1,057 | 0.04% | 22,151,042 |
| 2019-11-12 | 2019-11-08 | 69.976 | 325,843 | -15,147 | 0.04% | 22,801,257 |
| 2019-11-11 | 2019-11-07 | 70.402 | 340,990 | -705 | 0.04% | 24,006,386 |
| 2019-11-08 | 2019-11-06 | 70.118 | 341,695 | -2,818 | 0.04% | 23,959,019 |
| 2019-11-07 | 2019-11-05 | 70.544 | 344,513 | -4,579 | 0.04% | 24,303,312 |
| 2019-11-06 | 2019-11-04 | 69.692 | 349,092 | -18,318 | 0.04% | 24,329,033 |
| 2019-11-05 | 2019-11-01 | 68.060 | 367,410 | -17,613 | 0.04% | 25,005,932 |
| 2019-11-04 | 2019-10-31 | 66.641 | 385,023 | -14,795 | 0.04% | 25,658,173 |
| 2019-11-01 | 2019-10-30 | 66.002 | 399,818 | +6,693 | 0.04% | 26,388,747 |
| 2019-10-31 | 2019-10-29 | 65.931 | 393,125 | +3,875 | 0.04% | 25,919,096 |
| 2019-10-30 | 2019-10-28 | 66.499 | 389,250 | +19,727 | 0.04% | 25,884,613 |
| 2019-10-29 | 2019-10-25 | 67.137 | 369,523 | -28,886 | 0.04% | 24,808,819 |
| 2019-10-28 | 2019-10-24 | 66.783 | 398,409 | -9,159 | 0.04% | 26,606,775 |
| 2019-10-25 | 2019-10-23 | 66.925 | 407,568 | -11,272 | 0.04% | 27,276,286 |
| 2019-10-24 | 2019-10-22 | 65.718 | 418,840 | +21,840 | 0.05% | 27,525,335 |
| 2019-10-23 | 2019-10-21 | 66.357 | 397,000 | +22,193 | 0.04% | 26,343,628 |
| 2019-10-22 | 2019-10-18 | 67.492 | 374,807 | +11,272 | 0.04% | 25,296,572 |
| 2019-10-21 | 2019-10-17 | 67.847 | 363,535 | -7,045 | 0.04% | 24,664,800 |
| 2019-10-18 | 2019-10-16 | 66.499 | 370,580 | +14,090 | 0.04% | 24,643,083 |
| 2019-10-17 | 2019-10-15 | 66.499 | 356,490 | +2,466 | 0.04% | 23,706,116 |
| 2019-10-16 | 2019-10-14 | 67.918 | 354,024 | +705 | 0.04% | 24,044,631 |
| 2019-10-15 | 2019-10-11 | 67.776 | 353,319 | -39,102 | 0.04% | 23,946,599 |
| 2019-10-14 | 2019-10-10 | 65.221 | 392,421 | +8,103 | 0.04% | 25,594,180 |
| 2019-10-11 | 2019-10-09 | 65.221 | 384,318 | +3,522 | 0.04% | 25,065,693 |
| 2019-10-10 | 2019-10-08 | 66.002 | 380,796 | -14,795 | 0.04% | 25,133,258 |
| 2019-10-08 | 2019-10-03 | 65.292 | 395,591 | -4,227 | 0.04% | 25,829,006 |
| 2019-10-04 | 2019-10-02 | 65.150 | 399,818 | +25,363 | 0.04% | 26,048,247 |
| 2019-10-03 | 2019-09-30 | 66.073 | 374,455 | -4,227 | 0.04% | 24,741,315 |
| 2019-10-02 | 2019-09-27 | 66.428 | 378,682 | -4,932 | 0.04% | 25,154,980 |
| 2019-09-30 | 2019-09-26 | 67.279 | 383,614 | -30,647 | 0.04% | 25,809,302 |
| 2019-09-26 | 2019-09-24 | 65.221 | 414,261 | +2,466 | 0.05% | 27,018,612 |
| 2019-09-25 | 2019-09-23 | 65.363 | 411,795 | -705 | 0.04% | 26,916,226 |
| 2019-09-24 | 2019-09-20 | 66.073 | 412,500 | -6,340 | 0.05% | 27,255,058 |
| 2019-09-23 | 2019-09-19 | 65.292 | 418,840 | +20,783 | 0.05% | 27,346,985 |
| 2019-09-20 | 2019-09-18 | 66.002 | 398,057 | +25,363 | 0.04% | 26,272,517 |
| 2019-09-19 | 2019-09-17 | 66.783 | 372,694 | +37,340 | 0.04% | 24,889,461 |
| 2019-09-17 | 2019-09-13 | 68.415 | 335,354 | -352 | 0.04% | 22,943,200 |
| 2019-09-13 | 2019-09-11 | 67.421 | 335,706 | -16,909 | 0.04% | 22,633,733 |
| 2019-09-12 | 2019-09-10 | 68.060 | 352,615 | -1,409 | 0.04% | 23,998,984 |
| 2019-09-11 | 2019-09-09 | 67.563 | 354,024 | -23,954 | 0.04% | 23,919,006 |
| 2019-09-10 | 2019-09-06 | 66.995 | 377,978 | +5,636 | 0.04% | 25,322,815 |
| 2019-09-09 | 2019-09-05 | 67.634 | 372,342 | -9,863 | 0.04% | 25,183,054 |
| 2019-09-06 | 2019-09-04 | 65.505 | 382,205 | -3,523 | 0.04% | 25,036,380 |
| 2019-09-05 | 2019-09-03 | 64.512 | 385,728 | -1,761 | 0.04% | 24,883,904 |
| 2019-09-04 | 2019-09-02 | 64.512 | 387,489 | -16,204 | 0.04% | 24,997,509 |
| 2019-09-03 | 2019-08-30 | 62.666 | 403,693 | -6,341 | 0.04% | 25,297,954 |
| 2019-09-02 | 2019-08-29 | 62.879 | 410,034 | +6,341 | 0.04% | 25,782,621 |
| 2019-08-30 | 2019-08-28 | 62.950 | 403,693 | -3,523 | 0.04% | 25,412,554 |
| 2019-08-29 | 2019-08-27 | 62.666 | 407,216 | -24,658 | 0.04% | 25,518,727 |
| 2019-08-28 | 2019-08-26 | 63.092 | 431,874 | -11,272 | 0.05% | 27,247,853 |
| 2019-08-27 | 2019-08-23 | 63.234 | 443,146 | -16,204 | 0.05% | 28,021,928 |
| 2019-08-26 | 2019-08-22 | 62.240 | 459,350 | +9,158 | 0.05% | 28,590,173 |
| 2019-08-23 | 2019-08-21 | 63.305 | 450,192 | -1,409 | 0.05% | 28,499,425 |
| 2019-08-22 | 2019-08-20 | 63.518 | 451,601 | -4,227 | 0.05% | 28,684,772 |
| 2019-08-21 | 2019-08-19 | 62.950 | 455,828 | -24,658 | 0.05% | 28,694,462 |
| 2019-08-20 | 2019-08-16 | 62.524 | 480,486 | -8,454 | 0.05% | 30,042,088 |
| 2019-08-16 | 2019-08-14 | 60.892 | 488,940 | -4,228 | 0.05% | 29,772,570 |
| 2019-08-15 | 2019-08-13 | 60.750 | 493,168 | +7,398 | 0.05% | 29,960,022 |
| 2019-08-14 | 2019-08-12 | 62.099 | 485,770 | -7,750 | 0.05% | 30,165,617 |
| 2019-08-12 | 2019-08-08 | 61.886 | 493,520 | -15,852 | 0.05% | 30,541,806 |
| 2019-08-09 | 2019-08-07 | 61.531 | 509,372 | +1,409 | 0.06% | 31,342,067 |
| 2019-08-08 | 2019-08-06 | 61.531 | 507,963 | -4,579 | 0.06% | 31,255,370 |
| 2019-08-07 | 2019-08-05 | 60.395 | 512,542 | +8,102 | 0.06% | 30,955,120 |
| 2019-08-06 | 2019-08-02 | 62.382 | 504,440 | +19,022 | 0.06% | 31,468,197 |
| 2019-08-05 | 2019-08-01 | 63.660 | 485,418 | +7,398 | 0.05% | 30,901,659 |
| 2019-08-02 | 2019-07-31 | 64.937 | 478,020 | +6,340 | 0.05% | 31,041,352 |
| 2019-08-01 | 2019-07-30 | 66.215 | 471,680 | +4,932 | 0.05% | 31,232,200 |
| 2019-07-30 | 2019-07-26 | 66.712 | 466,748 | +15,500 | 0.05% | 31,137,504 |
| 2019-07-29 | 2019-07-25 | 66.428 | 451,248 | +17,260 | 0.05% | 29,975,374 |
| 2019-07-26 | 2019-07-24 | 66.783 | 433,988 | +52,135 | 0.05% | 28,982,832 |
| 2019-07-25 | 2019-07-23 | 66.995 | 381,853 | +17,613 | 0.04% | 25,582,423 |
| 2019-07-24 | 2019-07-22 | 67.563 | 364,240 | +8,103 | 0.04% | 24,609,232 |
| 2019-07-23 | 2019-07-19 | 68.131 | 356,137 | -22,545 | 0.04% | 24,263,967 |
| 2019-07-22 | 2019-07-18 | 67.492 | 378,682 | +12,681 | 0.04% | 25,558,105 |
| 2019-07-19 | 2019-07-17 | 68.628 | 366,001 | -25,363 | 0.04% | 25,117,836 |
| 2019-07-18 | 2019-07-16 | 68.131 | 391,364 | +42,624 | 0.04% | 26,664,017 |
| 2019-07-17 | 2019-07-15 | 68.912 | 348,740 | -24,306 | 0.04% | 24,032,252 |
| 2019-07-16 | 2019-07-12 | 67.208 | 373,046 | +7,750 | 0.04% | 25,071,819 |
| 2019-07-15 | 2019-07-11 | 68.060 | 365,296 | -11,977 | 0.04% | 24,862,053 |
| 2019-07-12 | 2019-07-10 | 67.989 | 377,273 | +8,454 | 0.04% | 25,650,433 |
| 2019-07-11 | 2019-07-09 | 68.344 | 368,819 | -2,818 | 0.04% | 25,206,529 |
| 2019-07-10 | 2019-07-08 | 68.486 | 371,637 | +14,795 | 0.04% | 25,451,872 |
| 2019-07-09 | 2019-07-05 | 70.473 | 356,842 | -705 | 0.04% | 25,147,724 |
| 2019-07-08 | 2019-07-04 | 70.118 | 357,547 | +705 | 0.04% | 25,070,532 |
| 2019-07-05 | 2019-07-03 | 70.473 | 356,842 | +2,114 | 0.04% | 25,147,724 |
| 2019-07-04 | 2019-07-02 | 69.763 | 354,728 | +23,601 | 0.04% | 24,746,994 |
| 2019-07-03 | 2019-06-28 | 69.479 | 331,127 | -704 | 0.04% | 23,006,511 |
| 2019-07-02 | 2019-06-27 | 69.834 | 331,831 | -1,762 | 0.04% | 23,173,174 |
| 2019-06-27 | 2019-06-25 | 66.995 | 333,593 | -704 | 0.04% | 22,349,221 |
| 2019-06-25 | 2019-06-21 | 67.492 | 334,297 | +352 | 0.04% | 22,562,461 |
| 2019-06-24 | 2019-06-20 | 68.628 | 333,945 | -15,852 | 0.04% | 22,917,904 |
| 2019-06-21 | 2019-06-19 | 67.989 | 349,797 | -9,159 | 0.04% | 23,782,366 |
| 2019-06-20 | 2019-06-18 | 66.641 | 358,956 | -704 | 0.04% | 23,921,052 |
| 2019-06-19 | 2019-06-17 | 66.428 | 359,660 | -11,273 | 0.04% | 23,891,392 |
| 2019-06-18 | 2019-06-14 | 66.286 | 370,933 | -16,908 | 0.04% | 24,587,582 |
| 2019-06-17 | 2019-06-13 | 66.286 | 387,841 | +21,136 | 0.04% | 25,708,342 |
| 2019-06-14 | 2019-06-12 | 67.066 | 366,705 | -2,818 | 0.04% | 24,593,600 |
| 2019-06-13 | 2019-06-11 | 66.854 | 369,523 | -143,724 | 0.04% | 24,703,919 |
| 2019-06-12 | 2019-06-10 | 63.802 | 513,247 | -9,158 | 0.06% | 32,746,100 |
| 2019-06-11 | 2019-06-06 | 62.453 | 522,405 | -4,228 | 0.06% | 32,625,973 |
| 2019-06-10 | 2019-06-05 | 62.028 | 526,633 | +705 | 0.06% | 32,665,775 |
| 2019-06-06 | 2019-06-04 | 61.815 | 525,928 | +14,090 | 0.06% | 32,510,071 |
| 2019-06-05 | 2019-06-03 | 63.376 | 511,838 | -7,749 | 0.06% | 32,438,253 |
| 2019-06-04 | 2019-05-31 | 67.858 | 519,587 | +135,973 | 0.06% | 35,257,926 |
| 2019-06-03 | 2019-05-30 | 68.450 | 383,614 | +2,609 | 0.04% | 26,258,471 |
| 2019-05-30 | 2019-05-28 | 67.191 | 381,005 | +2,700 | 0.04% | 25,600,059 |
| 2019-05-29 | 2019-05-27 | 65.635 | 378,305 | -2,025 | 0.04% | 24,830,120 |
| 2019-05-28 | 2019-05-24 | 66.820 | 380,330 | +1,687 | 0.04% | 25,413,831 |
| 2019-05-27 | 2019-05-23 | 66.080 | 378,643 | -3,037 | 0.04% | 25,020,605 |
| 2019-05-22 | 2019-05-20 | 66.524 | 381,680 | -3,037 | 0.04% | 25,390,938 |
| 2019-05-21 | 2019-05-17 | 66.598 | 384,717 | +21,598 | 0.04% | 25,621,472 |
| 2019-05-20 | 2019-05-16 | 68.524 | 363,119 | +6,074 | 0.04% | 24,882,483 |
| 2019-05-17 | 2019-05-15 | 67.487 | 357,045 | +13,499 | 0.04% | 24,095,966 |
| 2019-05-16 | 2019-05-14 | 67.043 | 343,546 | +41,509 | 0.04% | 23,032,256 |
| 2019-05-15 | 2019-05-10 | 68.006 | 302,037 | -8,437 | 0.03% | 20,540,256 |
| 2019-05-14 | 2019-05-09 | 67.339 | 310,474 | +18,899 | 0.04% | 20,907,020 |
| 2019-05-10 | 2019-05-08 | 69.561 | 291,575 | +8,099 | 0.03% | 20,282,379 |
| 2019-05-09 | 2019-05-07 | 71.636 | 283,476 | -8,099 | 0.03% | 20,307,001 |
| 2019-05-08 | 2019-05-06 | 70.228 | 291,575 | +17,886 | 0.03% | 20,476,779 |
| 2019-05-07 | 2019-05-03 | 72.006 | 273,689 | -675 | 0.03% | 19,707,277 |
| 2019-05-06 | 2019-05-02 | 70.673 | 274,364 | +675 | 0.03% | 19,390,031 |
| 2019-05-03 | 2019-04-30 | 70.895 | 273,689 | +7,424 | 0.03% | 19,403,152 |
| 2019-05-02 | 2019-04-29 | 72.525 | 266,265 | -1,687 | 0.03% | 19,310,779 |
| 2019-04-30 | 2019-04-26 | 70.969 | 267,952 | +337 | 0.03% | 19,016,278 |
| 2019-04-29 | 2019-04-25 | 69.784 | 267,615 | +8,437 | 0.03% | 18,675,162 |
| 2019-04-25 | 2019-04-23 | 71.710 | 259,178 | +11,474 | 0.03% | 18,585,596 |
| 2019-04-24 | 2019-04-18 | 73.710 | 247,704 | +1,012 | 0.03% | 18,258,248 |
| 2019-04-18 | 2019-04-16 | 74.747 | 246,692 | +1,350 | 0.03% | 18,439,504 |
| 2019-04-17 | 2019-04-15 | 74.377 | 245,342 | -4,724 | 0.03% | 18,247,721 |
| 2019-04-16 | 2019-04-12 | 73.784 | 250,066 | +15,523 | 0.03% | 18,450,876 |
| 2019-04-15 | 2019-04-11 | 74.599 | 234,543 | -1,012 | 0.03% | 17,496,652 |
| 2019-04-12 | 2019-04-10 | 77.118 | 235,555 | -338 | 0.03% | 18,165,446 |
| 2019-04-11 | 2019-04-09 | 76.895 | 235,893 | +1,350 | 0.03% | 18,139,087 |
| 2019-04-10 | 2019-04-08 | 77.192 | 234,543 | -96,516 | 0.03% | 18,104,778 |
| 2019-04-09 | 2019-04-04 | 73.636 | 331,059 | -95,842 | 0.04% | 24,377,816 |
| 2019-04-08 | 2019-04-03 | 74.229 | 426,901 | -177,848 | 0.05% | 31,688,224 |
| 2019-04-04 | 2019-04-02 | 73.191 | 604,749 | -6,074 | 0.07% | 44,262,416 |
| 2019-04-03 | 2019-04-01 | 72.747 | 610,823 | -5,062 | 0.07% | 44,435,481 |
| 2019-04-02 | 2019-03-29 | 71.043 | 615,885 | -11,812 | 0.07% | 43,754,351 |
| 2019-04-01 | 2019-03-28 | 69.858 | 627,697 | -3,037 | 0.07% | 43,849,511 |
| 2019-03-29 | 2019-03-27 | 68.895 | 630,734 | -17,211 | 0.07% | 43,454,244 |
| 2019-03-28 | 2019-03-26 | 66.895 | 647,945 | -4,050 | 0.07% | 43,343,992 |
| 2019-03-27 | 2019-03-25 | 65.783 | 651,995 | -6,749 | 0.07% | 42,890,415 |
| 2019-03-26 | 2019-03-22 | 67.561 | 658,744 | +2,362 | 0.08% | 44,505,586 |
| 2019-03-25 | 2019-03-21 | 68.080 | 656,382 | -16,199 | 0.07% | 44,686,381 |
| 2019-03-22 | 2019-03-20 | 65.339 | 672,581 | -3,712 | 0.08% | 43,945,680 |
| 2019-03-21 | 2019-03-19 | 64.746 | 676,293 | +338 | 0.08% | 43,787,418 |
| 2019-03-20 | 2019-03-18 | 64.154 | 675,955 | +83,693 | 0.08% | 43,364,934 |
| 2019-03-19 | 2019-03-15 | 66.969 | 592,262 | -2,700 | 0.07% | 39,662,977 |
| 2019-03-18 | 2019-03-14 | 65.783 | 594,962 | -4,725 | 0.07% | 39,138,593 |
| 2019-03-14 | 2019-03-12 | 65.857 | 599,687 | -7,762 | 0.07% | 39,493,844 |
| 2019-03-13 | 2019-03-11 | 64.376 | 607,449 | +4,050 | 0.07% | 39,105,029 |
| 2019-03-12 | 2019-03-08 | 64.154 | 603,399 | +18,561 | 0.07% | 38,710,207 |
| 2019-03-11 | 2019-03-07 | 67.117 | 584,838 | +3,712 | 0.07% | 39,252,452 |
| 2019-03-08 | 2019-03-06 | 68.969 | 581,126 | -4,387 | 0.07% | 40,079,565 |
| 2019-03-07 | 2019-03-05 | 68.302 | 585,513 | +6,750 | 0.07% | 39,991,756 |
| 2019-03-06 | 2019-03-04 | 68.969 | 578,763 | -4,050 | 0.07% | 39,916,592 |
| 2019-03-05 | 2019-03-01 | 68.154 | 582,813 | -4,725 | 0.07% | 39,720,991 |
| 2019-03-04 | 2019-02-28 | 66.524 | 587,538 | +675 | 0.07% | 39,085,467 |
| 2019-03-01 | 2019-02-27 | 67.339 | 586,863 | -1,350 | 0.07% | 39,518,789 |
| 2019-02-28 | 2019-02-26 | 67.413 | 588,213 | -2,025 | 0.07% | 39,653,271 |
| 2019-02-27 | 2019-02-25 | 66.820 | 590,238 | +54,671 | 0.07% | 39,439,983 |
| 2019-02-26 | 2019-02-22 | 67.043 | 535,567 | +78,631 | 0.06% | 35,905,866 |
| 2019-02-25 | 2019-02-21 | 67.709 | 456,936 | -17,211 | 0.05% | 30,938,880 |
| 2019-02-21 | 2019-02-19 | 65.487 | 474,147 | -4,725 | 0.05% | 31,050,478 |
| 2019-02-20 | 2019-02-18 | 65.932 | 478,872 | -7,762 | 0.05% | 31,572,754 |
| 2019-02-19 | 2019-02-15 | 62.820 | 486,634 | +43,534 | 0.06% | 30,570,414 |
| 2019-02-18 | 2019-02-14 | 65.265 | 443,100 | -2,362 | 0.05% | 28,918,827 |
| 2019-02-15 | 2019-02-13 | 65.561 | 445,462 | -21,261 | 0.05% | 29,204,982 |
| 2019-02-14 | 2019-02-12 | 63.116 | 466,723 | +2,025 | 0.05% | 29,457,902 |
| 2019-02-13 | 2019-02-11 | 63.042 | 464,698 | -14,511 | 0.05% | 29,295,666 |
| 2019-02-11 | 2019-02-04 | 62.450 | 479,209 | -8,437 | 0.05% | 29,926,474 |
| 2019-02-08 | 2019-01-31 | 62.820 | 487,646 | -15,524 | 0.06% | 30,633,988 |
| 2019-02-01 | 2019-01-30 | 61.042 | 503,170 | -9,449 | 0.06% | 30,714,607 |
| 2019-01-31 | 2019-01-29 | 61.264 | 512,619 | -3,712 | 0.06% | 31,405,320 |
| 2019-01-30 | 2019-01-28 | 60.598 | 516,331 | -5,062 | 0.06% | 31,288,484 |
| 2019-01-29 | 2019-01-25 | 59.338 | 521,393 | -54,671 | 0.06% | 30,938,605 |
| 2019-01-25 | 2019-01-23 | 58.449 | 576,064 | -1,012 | 0.07% | 33,670,592 |
| 2019-01-24 | 2019-01-22 | 57.931 | 577,076 | +3,375 | 0.07% | 33,430,493 |
| 2019-01-23 | 2019-01-21 | 59.338 | 573,701 | -3,713 | 0.07% | 34,042,476 |
| 2019-01-22 | 2019-01-18 | 58.598 | 577,414 | -14,511 | 0.07% | 33,835,049 |
| 2019-01-21 | 2019-01-17 | 58.153 | 591,925 | -22,610 | 0.07% | 34,422,258 |
| 2019-01-18 | 2019-01-16 | 57.116 | 614,535 | +4,049 | 0.07% | 35,099,749 |
| 2019-01-17 | 2019-01-15 | 57.635 | 610,486 | -5,737 | 0.07% | 35,185,062 |
| 2019-01-16 | 2019-01-14 | 56.597 | 616,223 | -2,362 | 0.07% | 34,876,611 |
| 2019-01-15 | 2019-01-11 | 56.153 | 618,585 | +16,873 | 0.07% | 34,735,344 |
| 2019-01-14 | 2019-01-10 | 57.264 | 601,712 | -13,498 | 0.07% | 34,456,501 |
| 2019-01-11 | 2019-01-09 | 56.227 | 615,210 | -23,623 | 0.07% | 34,591,403 |
| 2019-01-10 | 2019-01-08 | 54.523 | 638,833 | -1,688 | 0.07% | 34,831,179 |
| 2019-01-09 | 2019-01-07 | 54.079 | 640,521 | -3,712 | 0.07% | 34,638,513 |
| 2019-01-08 | 2019-01-04 | 52.893 | 644,233 | +9,112 | 0.07% | 34,075,653 |
| 2019-01-07 | 2019-01-03 | 52.893 | 635,121 | -31,723 | 0.07% | 33,593,689 |
| 2019-01-04 | 2019-01-02 | 54.523 | 666,844 | +19,911 | 0.08% | 36,358,426 |
| 2019-01-03 | 2018-12-31 | 56.301 | 646,933 | -675 | 0.07% | 36,423,016 |
| 2019-01-02 | 2018-12-27 | 56.449 | 647,608 | -675 | 0.07% | 36,556,970 |
| 2018-12-28 | 2018-12-24 | 56.523 | 648,283 | +6,750 | 0.07% | 36,643,098 |
| 2018-12-27 | 2018-12-20 | 56.153 | 641,533 | -8,437 | 0.07% | 36,023,941 |
| 2018-12-21 | 2018-12-19 | 58.005 | 649,970 | -76,268 | 0.07% | 37,701,453 |
| 2018-12-20 | 2018-12-18 | 58.375 | 726,238 | +21,598 | 0.08% | 42,394,371 |
| 2018-12-18 | 2018-12-14 | 59.783 | 704,640 | -9,450 | 0.08% | 42,125,381 |
| 2018-12-17 | 2018-12-13 | 60.227 | 714,090 | -27,672 | 0.08% | 43,007,729 |
| 2018-12-14 | 2018-12-12 | 57.635 | 741,762 | +21,598 | 0.08% | 42,751,090 |
| 2018-12-12 | 2018-12-10 | 57.931 | 720,164 | +675 | 0.08% | 41,719,700 |
| 2018-12-11 | 2018-12-07 | 57.190 | 719,489 | +6,412 | 0.08% | 41,147,596 |
| 2018-12-10 | 2018-12-06 | 58.449 | 713,077 | +675 | 0.08% | 41,678,919 |
| 2018-12-07 | 2018-12-05 | 59.190 | 712,402 | +16,536 | 0.08% | 42,167,215 |
| 2018-12-06 | 2018-12-04 | 61.339 | 695,866 | +27,673 | 0.08% | 42,683,396 |
| 2018-12-05 | 2018-12-03 | 62.672 | 668,193 | -58,383 | 0.08% | 41,876,974 |
| 2018-12-04 | 2018-11-30 | 60.524 | 726,576 | -14,511 | 0.08% | 43,975,027 |
| 2018-12-03 | 2018-11-29 | 60.005 | 741,087 | +24,973 | 0.08% | 44,468,986 |
| 2018-11-30 | 2018-11-28 | 60.005 | 716,114 | -675 | 0.08% | 42,970,479 |
| 2018-11-29 | 2018-11-27 | 60.005 | 716,789 | +4,049 | 0.08% | 43,010,982 |
| 2018-11-28 | 2018-11-26 | 59.487 | 712,740 | -24,973 | 0.08% | 42,398,422 |
| 2018-11-27 | 2018-11-23 | 58.227 | 737,713 | +67,832 | 0.08% | 42,954,928 |
| 2018-11-26 | 2018-11-22 | 59.116 | 669,881 | +4,387 | 0.08% | 39,600,764 |
| 2018-11-23 | 2018-11-21 | 59.338 | 665,494 | +13,499 | 0.08% | 39,489,322 |
| 2018-11-22 | 2018-11-20 | 59.635 | 651,995 | +1,688 | 0.07% | 38,881,513 |
| 2018-11-21 | 2018-11-19 | 59.042 | 650,307 | +146,800 | 0.07% | 38,395,450 |
| 2018-11-20 | 2018-11-16 | 59.931 | 503,507 | +51,970 | 0.06% | 30,175,679 |
| 2018-11-19 | 2018-11-15 | 63.709 | 451,537 | +2,025 | 0.05% | 28,767,015 |
| 2018-11-16 | 2018-11-14 | 62.302 | 449,512 | -6,074 | 0.05% | 28,005,304 |
| 2018-11-15 | 2018-11-13 | 62.376 | 455,586 | +17,211 | 0.05% | 28,417,474 |
| 2018-11-14 | 2018-11-12 | 62.672 | 438,375 | -15,524 | 0.05% | 27,473,827 |
| 2018-11-13 | 2018-11-09 | 61.487 | 453,899 | +30,710 | 0.05% | 27,908,746 |
| 2018-11-12 | 2018-11-08 | 63.413 | 423,189 | -7,762 | 0.05% | 26,835,590 |
| 2018-11-09 | 2018-11-07 | 63.265 | 430,951 | +2,362 | 0.05% | 27,263,950 |
| 2018-11-08 | 2018-11-06 | 64.228 | 428,589 | +3,375 | 0.05% | 27,527,269 |
| 2018-11-07 | 2018-11-05 | 63.116 | 425,214 | +6,412 | 0.05% | 26,838,001 |
| 2018-11-06 | 2018-11-02 | 65.117 | 418,802 | -15,861 | 0.05% | 27,270,973 |
| 2018-11-05 | 2018-11-01 | 63.413 | 434,663 | -29,698 | 0.05% | 27,563,188 |
| 2018-11-02 | 2018-10-31 | 60.005 | 464,361 | -41,509 | 0.05% | 27,864,020 |
| 2018-11-01 | 2018-10-30 | 56.523 | 505,870 | +87,068 | 0.06% | 28,593,444 |
| 2018-10-31 | 2018-10-29 | 58.375 | 418,802 | -25,648 | 0.05% | 24,447,698 |
| 2018-10-30 | 2018-10-26 | 57.116 | 444,450 | +17,211 | 0.05% | 25,385,183 |
| 2018-10-29 | 2018-10-25 | 57.486 | 427,239 | +84,706 | 0.05% | 24,560,411 |
| 2018-10-26 | 2018-10-24 | 58.746 | 342,533 | +8,774 | 0.04% | 20,122,346 |
| 2018-10-25 | 2018-10-23 | 60.820 | 333,759 | +29,697 | 0.04% | 20,299,211 |
| 2018-10-24 | 2018-10-22 | 64.005 | 304,062 | +2,700 | 0.03% | 19,461,616 |
| 2018-10-23 | 2018-10-19 | 63.487 | 301,362 | +9,112 | 0.03% | 19,132,527 |
| 2018-10-22 | 2018-10-18 | 62.672 | 292,250 | +8,437 | 0.03% | 18,315,884 |
| 2018-10-19 | 2018-10-16 | 64.524 | 283,813 | +6,749 | 0.03% | 18,312,745 |
| 2018-10-18 | 2018-10-15 | 65.117 | 277,064 | +2,362 | 0.03% | 18,041,473 |
| 2018-10-16 | 2018-10-12 | 66.450 | 274,702 | +1,013 | 0.03% | 18,253,968 |
| 2018-10-15 | 2018-10-11 | 63.116 | 273,689 | +6,412 | 0.03% | 17,274,280 |
| 2018-10-12 | 2018-10-10 | 65.709 | 267,277 | -2,700 | 0.03% | 17,562,576 |
| 2018-10-11 | 2018-10-09 | 65.265 | 269,977 | +675 | 0.03% | 17,619,991 |
| 2018-10-10 | 2018-10-08 | 65.783 | 269,302 | -5,062 | 0.03% | 17,715,587 |
| 2018-10-09 | 2018-10-05 | 66.598 | 274,364 | -4,725 | 0.03% | 18,272,157 |
| 2018-10-08 | 2018-10-04 | 65.709 | 279,089 | +8,437 | 0.03% | 18,338,734 |
| 2018-10-04 | 2018-10-02 | 66.672 | 270,652 | +17,886 | 0.03% | 18,044,995 |
| 2018-10-03 | 2018-09-28 | 70.006 | 252,766 | -1,687 | 0.03% | 17,695,119 |
| 2018-10-02 | 2018-09-27 | 70.673 | 254,453 | -61,420 | 0.03% | 17,982,868 |
| 2018-09-28 | 2018-09-26 | 69.265 | 315,873 | +3,712 | 0.04% | 21,878,983 |
| 2018-09-27 | 2018-09-24 | 68.154 | 312,161 | +8,099 | 0.04% | 21,274,996 |
| 2018-09-26 | 2018-09-21 | 71.265 | 304,062 | -17,211 | 0.03% | 21,669,068 |
| 2018-09-24 | 2018-09-20 | 69.561 | 321,273 | -29,697 | 0.04% | 22,348,215 |
| 2018-09-21 | 2018-09-19 | 68.450 | 350,970 | +19,911 | 0.04% | 24,023,981 |
| 2018-09-20 | 2018-09-18 | 67.117 | 331,059 | -23,286 | 0.04% | 22,219,619 |
| 2018-09-19 | 2018-09-17 | 63.857 | 354,345 | -17,886 | 0.04% | 22,627,501 |
| 2018-09-18 | 2018-09-14 | 63.709 | 372,231 | -7,424 | 0.04% | 23,714,502 |
| 2018-09-17 | 2018-09-13 | 63.191 | 379,655 | +34,084 | 0.04% | 23,990,603 |
| 2018-09-14 | 2018-09-12 | 61.857 | 345,571 | -9,449 | 0.04% | 21,376,017 |
| 2018-09-13 | 2018-09-11 | 61.857 | 355,020 | +20,923 | 0.04% | 21,960,504 |
| 2018-09-12 | 2018-09-10 | 64.376 | 334,097 | +36,110 | 0.04% | 21,507,769 |
| 2018-09-11 | 2018-09-07 | 69.191 | 297,987 | +4,724 | 0.03% | 20,618,032 |
| 2018-09-10 | 2018-09-06 | 69.561 | 293,263 | -7,424 | 0.03% | 20,399,798 |
| 2018-09-07 | 2018-09-05 | 69.265 | 300,687 | +36,109 | 0.03% | 20,827,123 |
| 2018-09-06 | 2018-09-04 | 71.413 | 264,578 | +2,700 | 0.03% | 18,894,429 |
| 2018-09-05 | 2018-09-03 | 71.710 | 261,878 | +9,787 | 0.03% | 18,779,213 |
| 2018-09-04 | 2018-08-31 | 70.821 | 252,091 | +52,645 | 0.03% | 17,853,289 |
| 2018-09-03 | 2018-08-30 | 72.228 | 199,446 | +338 | 0.02% | 14,405,653 |
| 2018-08-31 | 2018-08-29 | 73.414 | 199,108 | +6,749 | 0.02% | 14,617,240 |
| 2018-08-30 | 2018-08-28 | 72.302 | 192,359 | +675 | 0.02% | 13,908,021 |
| 2018-08-29 | 2018-08-27 | 73.710 | 191,684 | -18,223 | 0.02% | 14,129,017 |
| 2018-08-28 | 2018-08-24 | 72.080 | 209,907 | -4,050 | 0.02% | 15,130,134 |
| 2018-08-27 | 2018-08-23 | 72.154 | 213,957 | +2,362 | 0.02% | 15,437,909 |
| 2018-08-24 | 2018-08-22 | 71.932 | 211,595 | -1,687 | 0.02% | 15,220,455 |
| 2018-08-23 | 2018-08-21 | 71.191 | 213,282 | -4,050 | 0.02% | 15,183,805 |
| 2018-08-22 | 2018-08-20 | 69.636 | 217,332 | -3,037 | 0.02% | 15,134,028 |
| 2018-08-21 | 2018-08-17 | 67.117 | 220,369 | +11,474 | 0.03% | 14,790,461 |
| 2018-08-20 | 2018-08-16 | 68.524 | 208,895 | +10,799 | 0.02% | 14,314,388 |
| 2018-08-17 | 2018-08-15 | 70.154 | 198,096 | +17,549 | 0.02% | 13,897,244 |
| 2018-08-16 | 2018-08-14 | 73.562 | 180,547 | -10,799 | 0.02% | 13,281,360 |
| 2018-08-15 | 2018-08-13 | 72.302 | 191,346 | +2,699 | 0.02% | 13,834,779 |
| 2018-08-14 | 2018-08-10 | 73.265 | 188,647 | +1,688 | 0.02% | 13,821,310 |
| 2018-08-13 | 2018-08-09 | 74.451 | 186,959 | -4,387 | 0.02% | 13,919,238 |
| 2018-08-10 | 2018-08-08 | 74.154 | 191,346 | -12,149 | 0.02% | 14,189,153 |
| 2018-08-09 | 2018-08-07 | 72.228 | 203,495 | -7,762 | 0.02% | 14,698,106 |
| 2018-08-08 | 2018-08-06 | 69.636 | 211,257 | +8,099 | 0.02% | 14,710,993 |
| 2018-08-07 | 2018-08-03 | 69.561 | 203,158 | +7,425 | 0.02% | 14,131,964 |
| 2018-08-06 | 2018-08-02 | 71.858 | 195,733 | +4,387 | 0.02% | 14,064,970 |
| 2018-08-03 | 2018-08-01 | 73.043 | 191,346 | -9,449 | 0.02% | 13,976,529 |
| 2018-08-02 | 2018-07-31 | 74.451 | 200,795 | -3,713 | 0.02% | 14,949,338 |
| 2018-08-01 | 2018-07-30 | 75.043 | 204,508 | -10,461 | 0.02% | 15,346,974 |
| 2018-07-31 | 2018-07-27 | 72.747 | 214,969 | -7,087 | 0.02% | 15,638,329 |
| 2018-07-30 | 2018-07-26 | 71.191 | 222,056 | -3,712 | 0.03% | 15,808,436 |
| 2018-07-26 | 2018-07-24 | 72.599 | 225,768 | -21,261 | 0.03% | 16,390,473 |
| 2018-07-25 | 2018-07-23 | 67.117 | 247,029 | -12,487 | 0.03% | 16,579,795 |
| 2018-07-24 | 2018-07-20 | 64.820 | 259,516 | -19,573 | 0.03% | 16,821,906 |
| 2018-07-23 | 2018-07-19 | 64.080 | 279,089 | -10,799 | 0.03% | 17,883,884 |
| 2018-07-20 | 2018-07-18 | 63.265 | 289,888 | +5,400 | 0.03% | 18,339,653 |
| 2018-07-19 | 2018-07-17 | 63.931 | 284,488 | +7,424 | 0.03% | 18,187,699 |
| 2018-07-18 | 2018-07-16 | 64.450 | 277,064 | +5,400 | 0.03% | 17,856,748 |
| 2018-07-16 | 2018-07-12 | 66.376 | 271,664 | -7,762 | 0.03% | 18,031,967 |
| 2018-07-13 | 2018-07-11 | 65.561 | 279,426 | +2,024 | 0.03% | 18,319,478 |
| 2018-07-12 | 2018-07-10 | 66.302 | 277,402 | -29,360 | 0.03% | 18,392,283 |
| 2018-07-11 | 2018-07-09 | 64.302 | 306,762 | +5,063 | 0.03% | 19,725,331 |
| 2018-07-10 | 2018-07-06 | 62.450 | 301,699 | -7,087 | 0.03% | 18,841,022 |
| 2018-07-09 | 2018-07-05 | 61.264 | 308,786 | +9,786 | 0.04% | 18,917,604 |
| 2018-07-05 | 2018-07-03 | 64.005 | 299,000 | +14,174 | 0.03% | 19,137,621 |
| 2018-07-04 | 2018-06-29 | 66.672 | 284,826 | +20,248 | 0.03% | 18,990,008 |
| 2018-07-03 | 2018-06-28 | 64.450 | 264,578 | -337 | 0.03% | 17,052,026 |
| 2018-06-29 | 2018-06-27 | 64.894 | 264,915 | +3,375 | 0.03% | 17,191,496 |
| 2018-06-28 | 2018-06-26 | 65.191 | 261,540 | -5,737 | 0.03% | 17,049,977 |
| 2018-06-27 | 2018-06-25 | 68.228 | 267,277 | -6,750 | 0.03% | 18,235,775 |
| 2018-06-26 | 2018-06-22 | 69.636 | 274,027 | -2,700 | 0.03% | 19,082,015 |
| 2018-06-25 | 2018-06-21 | 69.117 | 276,727 | -337 | 0.03% | 19,126,530 |
| 2018-06-22 | 2018-06-20 | 67.784 | 277,064 | +38,134 | 0.03% | 18,780,373 |
| 2018-06-21 | 2018-06-19 | 70.080 | 238,930 | +20,923 | 0.03% | 16,744,217 |
| 2018-06-20 | 2018-06-15 | 73.488 | 218,007 | -2,024 | 0.02% | 16,020,834 |
| 2018-06-19 | 2018-06-14 | 73.340 | 220,031 | +4,724 | 0.03% | 16,136,973 |
| 2018-06-15 | 2018-06-13 | 72.451 | 215,307 | -3,037 | 0.02% | 15,599,117 |
| 2018-06-14 | 2018-06-12 | 74.451 | 218,344 | -7,424 | 0.02% | 16,255,874 |
| 2018-06-13 | 2018-06-11 | 72.895 | 225,768 | -6,412 | 0.03% | 16,457,372 |
| 2018-06-12 | 2018-06-08 | 71.784 | 232,180 | -6,412 | 0.03% | 16,666,776 |
| 2018-06-11 | 2018-06-07 | 73.636 | 238,592 | -11,812 | 0.03% | 17,568,928 |
| 2018-06-08 | 2018-06-06 | 72.747 | 250,404 | -14,849 | 0.03% | 18,216,115 |
| 2018-06-07 | 2018-06-05 | 72.080 | 265,253 | -2,699 | 0.03% | 19,119,484 |
| 2018-06-06 | 2018-06-04 | 71.413 | 267,952 | -14,174 | 0.03% | 19,135,378 |
| 2018-06-05 | 2018-06-01 | 73.814 | 282,126 | -17,886 | 0.03% | 20,824,879 |
| 2018-06-04 | 2018-05-31 | 73.508 | 300,012 | -69,367 | 0.03% | 22,053,420 |
| 2018-06-01 | 2018-05-30 | 69.611 | 369,379 | +46,132 | 0.04% | 25,713,004 |
| 2018-05-31 | 2018-05-29 | 70.834 | 323,247 | +34,353 | 0.04% | 22,896,889 |
| 2018-05-30 | 2018-05-28 | 73.126 | 288,894 | -654 | 0.03% | 21,125,778 |
| 2018-05-29 | 2018-05-25 | 72.286 | 289,548 | -2,945 | 0.03% | 20,930,228 |
| 2018-05-28 | 2018-05-24 | 72.439 | 292,493 | +14,396 | 0.03% | 21,187,810 |
| 2018-05-25 | 2018-05-23 | 72.744 | 278,097 | +31,081 | 0.03% | 20,229,982 |
| 2018-05-23 | 2018-05-18 | 75.190 | 247,016 | +3,599 | 0.03% | 18,573,016 |
| 2018-05-21 | 2018-05-17 | 74.502 | 243,417 | +5,562 | 0.03% | 18,135,009 |
| 2018-05-18 | 2018-05-16 | 75.648 | 237,855 | -9,161 | 0.03% | 17,993,255 |
| 2018-05-17 | 2018-05-15 | 74.349 | 247,016 | +2,290 | 0.03% | 18,365,391 |
| 2018-05-16 | 2018-05-14 | 74.578 | 244,726 | +1,309 | 0.03% | 18,251,232 |
| 2018-05-15 | 2018-05-11 | 73.050 | 243,417 | +25,847 | 0.03% | 17,781,609 |
| 2018-05-14 | 2018-05-10 | 74.349 | 217,570 | +654 | 0.03% | 16,176,110 |
| 2018-05-11 | 2018-05-09 | 74.655 | 216,916 | -27,155 | 0.03% | 16,193,786 |
| 2018-05-10 | 2018-05-08 | 73.967 | 244,071 | -27,156 | 0.03% | 18,053,183 |
| 2018-05-09 | 2018-05-07 | 71.675 | 271,227 | -327 | 0.03% | 19,440,078 |
| 2018-05-08 | 2018-05-04 | 71.216 | 271,554 | +7,525 | 0.03% | 19,339,016 |
| 2018-05-07 | 2018-05-03 | 72.209 | 264,029 | +10,797 | 0.03% | 19,065,390 |
| 2018-05-04 | 2018-05-02 | 73.814 | 253,232 | +654 | 0.03% | 18,692,094 |
| 2018-05-03 | 2018-04-30 | 75.495 | 252,578 | -12,105 | 0.03% | 19,068,420 |
| 2018-05-02 | 2018-04-27 | 72.515 | 264,683 | -3,599 | 0.03% | 19,193,515 |
| 2018-04-30 | 2018-04-26 | 70.146 | 268,282 | -982 | 0.03% | 18,818,997 |
| 2018-04-27 | 2018-04-25 | 70.376 | 269,264 | +7,853 | 0.03% | 18,949,605 |
| 2018-04-26 | 2018-04-24 | 72.592 | 261,411 | -31,409 | 0.03% | 18,976,220 |
| 2018-04-25 | 2018-04-23 | 69.000 | 292,820 | +1,963 | 0.03% | 20,204,622 |
| 2018-04-24 | 2018-04-20 | 68.465 | 290,857 | -9,161 | 0.03% | 19,913,600 |
| 2018-04-23 | 2018-04-19 | 70.834 | 300,018 | -1,309 | 0.04% | 21,251,486 |
| 2018-04-20 | 2018-04-18 | 69.688 | 301,327 | +17,668 | 0.04% | 20,998,832 |
| 2018-04-19 | 2018-04-17 | 68.160 | 283,659 | +1,636 | 0.03% | 19,334,087 |
| 2018-04-18 | 2018-04-16 | 67.319 | 282,023 | +2,290 | 0.03% | 18,985,528 |
| 2018-04-17 | 2018-04-13 | 70.910 | 279,733 | +981 | 0.03% | 19,835,992 |
| 2018-04-16 | 2018-04-12 | 70.987 | 278,752 | +35,662 | 0.03% | 19,787,729 |
| 2018-04-13 | 2018-04-11 | 71.980 | 243,090 | +20,939 | 0.03% | 17,497,671 |
| 2018-04-12 | 2018-04-10 | 73.356 | 222,151 | -981 | 0.03% | 16,296,028 |
| 2018-04-11 | 2018-04-09 | 70.758 | 223,132 | -19,631 | 0.03% | 15,788,290 |
| 2018-04-10 | 2018-04-06 | 71.369 | 242,763 | -58,564 | 0.03% | 17,325,733 |
| 2018-04-09 | 2018-04-04 | 67.778 | 301,327 | +52,021 | 0.04% | 20,423,206 |
| 2018-04-06 | 2018-04-03 | 70.299 | 249,306 | -24,865 | 0.03% | 17,526,000 |
| 2018-04-04 | 2018-03-29 | 65.332 | 274,171 | -3,272 | 0.03% | 17,912,239 |
| 2018-04-03 | 2018-03-28 | 62.582 | 277,443 | +2,617 | 0.03% | 17,362,806 |
| 2018-03-29 | 2018-03-27 | 66.096 | 274,826 | +328 | 0.03% | 18,165,032 |
| 2018-03-28 | 2018-03-26 | 65.103 | 274,498 | +15,704 | 0.03% | 17,870,678 |
| 2018-03-27 | 2018-03-23 | 63.575 | 258,794 | +2,945 | 0.03% | 16,452,798 |
| 2018-03-26 | 2018-03-22 | 65.103 | 255,849 | +654 | 0.03% | 16,656,570 |
| 2018-03-23 | 2018-03-21 | 64.950 | 255,195 | -654 | 0.03% | 16,574,992 |
| 2018-03-22 | 2018-03-20 | 65.867 | 255,849 | -1,964 | 0.03% | 16,852,069 |
| 2018-03-21 | 2018-03-19 | 66.326 | 257,813 | -2,617 | 0.03% | 17,099,633 |
| 2018-03-20 | 2018-03-16 | 67.854 | 260,430 | +3,599 | 0.03% | 17,671,207 |
| 2018-03-19 | 2018-03-15 | 65.867 | 256,831 | -7,198 | 0.03% | 16,916,751 |
| 2018-03-16 | 2018-03-14 | 65.867 | 264,029 | -16,358 | 0.03% | 17,390,863 |
| 2018-03-15 | 2018-03-13 | 63.498 | 280,387 | +327 | 0.03% | 17,804,146 |
| 2018-03-14 | 2018-03-12 | 64.568 | 280,060 | +327 | 0.03% | 18,082,982 |
| 2018-03-13 | 2018-03-09 | 62.658 | 279,733 | +10,469 | 0.03% | 17,527,493 |
| 2018-03-09 | 2018-03-07 | 60.595 | 269,264 | +655 | 0.03% | 16,316,001 |
| 2018-03-08 | 2018-03-06 | 61.359 | 268,609 | +1,963 | 0.03% | 16,481,561 |
| 2018-03-07 | 2018-03-05 | 60.518 | 266,646 | +5,235 | 0.03% | 16,136,989 |
| 2018-03-06 | 2018-03-02 | 62.505 | 261,411 | -328 | 0.03% | 16,339,524 |
| 2018-03-05 | 2018-03-01 | 63.651 | 261,739 | +4,908 | 0.03% | 16,660,026 |
| 2018-03-02 | 2018-02-28 | 64.110 | 256,831 | +3,272 | 0.03% | 16,465,376 |
| 2018-03-01 | 2018-02-27 | 64.950 | 253,559 | -8,180 | 0.03% | 16,468,734 |
| 2018-02-28 | 2018-02-26 | 67.243 | 261,739 | +2,945 | 0.03% | 17,600,028 |
| 2018-02-26 | 2018-02-22 | 63.269 | 258,794 | -654 | 0.03% | 16,373,698 |
| 2018-02-22 | 2018-02-20 | 65.180 | 259,448 | +1,308 | 0.03% | 16,910,701 |
| 2018-02-21 | 2018-02-15 | 64.110 | 258,140 | -7,197 | 0.03% | 16,549,296 |
| 2018-02-20 | 2018-02-13 | 60.977 | 265,337 | +1,635 | 0.03% | 16,179,420 |
| 2018-02-13 | 2018-02-09 | 58.990 | 263,702 | +8,834 | 0.03% | 15,555,822 |
| 2018-02-12 | 2018-02-08 | 61.283 | 254,868 | -1,309 | 0.03% | 15,618,953 |
| 2018-02-09 | 2018-02-07 | 61.359 | 256,177 | +3,272 | 0.03% | 15,718,747 |
| 2018-02-08 | 2018-02-06 | 63.040 | 252,905 | -19,957 | 0.03% | 15,943,131 |
| 2018-02-07 | 2018-02-05 | 66.631 | 272,862 | +1,308 | 0.03% | 18,181,168 |
| 2018-02-06 | 2018-02-02 | 68.312 | 271,554 | -327 | 0.03% | 18,550,515 |
| 2018-02-02 | 2018-01-31 | 65.867 | 271,881 | -654 | 0.03% | 17,908,053 |
| 2018-01-31 | 2018-01-29 | 66.555 | 272,535 | -4,581 | 0.03% | 18,138,555 |
| 2018-01-30 | 2018-01-26 | 67.013 | 277,116 | -4,580 | 0.03% | 18,570,493 |
| 2018-01-29 | 2018-01-25 | 64.492 | 281,696 | -13,087 | 0.03% | 18,167,090 |
| 2018-01-26 | 2018-01-24 | 63.116 | 294,783 | +4,580 | 0.03% | 18,605,645 |
| 2018-01-25 | 2018-01-23 | 63.116 | 290,203 | -654 | 0.03% | 18,316,572 |
| 2018-01-24 | 2018-01-22 | 62.964 | 290,857 | -2,617 | 0.03% | 18,313,400 |
| 2018-01-23 | 2018-01-19 | 63.957 | 293,474 | -19,631 | 0.03% | 18,769,700 |
| 2018-01-22 | 2018-01-18 | 61.588 | 313,105 | -981 | 0.04% | 19,283,564 |
| 2018-01-19 | 2018-01-17 | 61.283 | 314,086 | -2,291 | 0.04% | 19,247,982 |
| 2018-01-18 | 2018-01-16 | 61.588 | 316,377 | -15,049 | 0.04% | 19,485,080 |
| 2018-01-17 | 2018-01-15 | 59.525 | 331,426 | -328 | 0.04% | 19,728,146 |
| 2018-01-16 | 2018-01-12 | 61.206 | 331,754 | +5,889 | 0.04% | 20,305,371 |
| 2018-01-15 | 2018-01-11 | 61.817 | 325,865 | +3,927 | 0.04% | 20,144,129 |
| 2018-01-12 | 2018-01-10 | 65.562 | 321,938 | -20,285 | 0.04% | 21,106,770 |
| 2018-01-11 | 2018-01-09 | 62.505 | 342,223 | -7,198 | 0.04% | 21,390,688 |
| 2018-01-10 | 2018-01-08 | 64.186 | 349,421 | +6,871 | 0.04% | 22,427,999 |
| 2018-01-09 | 2018-01-05 | 61.512 | 342,550 | -3,926 | 0.04% | 21,070,852 |
| 2018-01-08 | 2018-01-04 | 60.442 | 346,476 | -14,069 | 0.04% | 20,941,698 |
| 2018-01-05 | 2018-01-03 | 60.060 | 360,545 | -30,754 | 0.04% | 21,654,306 |
| 2018-01-04 | 2018-01-02 | 59.754 | 391,299 | -12,106 | 0.05% | 23,381,789 |
| 2018-01-03 | 2017-12-29 | 56.163 | 403,405 | -2,944 | 0.05% | 22,656,398 |
| 2018-01-02 | 2017-12-28 | 55.704 | 406,349 | +1,309 | 0.05% | 22,635,442 |
| 2017-12-29 | 2017-12-27 | 55.093 | 405,040 | -4,581 | 0.05% | 22,314,925 |
| 2017-12-28 | 2017-12-22 | 54.787 | 409,621 | +327 | 0.05% | 22,442,106 |
| 2017-12-27 | 2017-12-21 | 55.246 | 409,294 | -14,723 | 0.05% | 22,611,841 |
| 2017-12-22 | 2017-12-20 | 53.336 | 424,017 | +7,198 | 0.05% | 22,615,226 |
| 2017-12-21 | 2017-12-19 | 54.023 | 416,819 | -7,198 | 0.05% | 22,517,967 |
| 2017-12-20 | 2017-12-18 | 53.488 | 424,017 | +2,945 | 0.05% | 22,680,026 |
| 2017-12-19 | 2017-12-15 | 53.106 | 421,072 | +31,736 | 0.05% | 22,361,628 |
| 2017-12-18 | 2017-12-14 | 54.635 | 389,336 | -654 | 0.05% | 21,271,242 |
| 2017-12-15 | 2017-12-13 | 55.246 | 389,990 | -1,309 | 0.05% | 21,545,373 |
| 2017-12-14 | 2017-12-12 | 55.704 | 391,299 | +6,870 | 0.05% | 21,797,090 |
| 2017-12-13 | 2017-12-11 | 57.462 | 384,429 | -8,833 | 0.05% | 22,090,026 |
| 2017-12-12 | 2017-12-08 | 55.628 | 393,262 | -1,963 | 0.05% | 21,876,388 |
| 2017-12-11 | 2017-12-07 | 53.641 | 395,225 | +9,161 | 0.05% | 21,200,386 |
| 2017-12-08 | 2017-12-06 | 54.864 | 386,064 | +21,266 | 0.05% | 21,180,977 |
| 2017-12-07 | 2017-12-05 | 58.226 | 364,798 | -11,451 | 0.04% | 21,240,741 |
| 2017-12-06 | 2017-12-04 | 57.538 | 376,249 | -1,963 | 0.04% | 21,648,738 |
| 2017-12-05 | 2017-12-01 | 56.621 | 378,212 | +10,142 | 0.04% | 21,414,886 |
| 2017-12-04 | 2017-11-30 | 57.309 | 368,070 | -654 | 0.04% | 21,093,757 |
| 2017-12-01 | 2017-11-29 | 59.143 | 368,724 | -70,015 | 0.04% | 21,807,436 |
| 2017-11-30 | 2017-11-28 | 56.316 | 438,739 | -2,618 | 0.05% | 24,707,908 |
| 2017-11-29 | 2017-11-27 | 53.794 | 441,357 | -1,963 | 0.05% | 23,742,417 |
| 2017-11-28 | 2017-11-24 | 55.093 | 443,320 | +19,631 | 0.05% | 24,423,890 |
| 2017-11-27 | 2017-11-23 | 55.017 | 423,689 | -6,544 | 0.05% | 23,309,982 |
| 2017-11-24 | 2017-11-22 | 55.246 | 430,233 | -11,124 | 0.05% | 23,768,636 |
| 2017-11-23 | 2017-11-21 | 54.176 | 441,357 | -26,828 | 0.05% | 23,911,042 |
| 2017-11-22 | 2017-11-20 | 53.871 | 468,185 | -11,451 | 0.06% | 25,221,381 |
| 2017-11-21 | 2017-11-17 | 53.565 | 479,636 | -14,723 | 0.06% | 25,691,652 |
| 2017-11-20 | 2017-11-16 | 51.425 | 494,359 | -654 | 0.06% | 25,422,588 |
| 2017-11-17 | 2017-11-15 | 50.126 | 495,013 | +9,161 | 0.06% | 24,813,195 |
| 2017-11-16 | 2017-11-14 | 51.655 | 485,852 | -23,557 | 0.06% | 25,096,487 |
| 2017-11-15 | 2017-11-13 | 49.668 | 509,409 | -3,926 | 0.06% | 25,301,264 |
| 2017-11-14 | 2017-11-10 | 48.292 | 513,335 | +9,161 | 0.06% | 24,790,210 |
| 2017-11-13 | 2017-11-09 | 48.980 | 504,174 | -3,272 | 0.06% | 24,694,528 |
| 2017-11-10 | 2017-11-08 | 48.598 | 507,446 | +14,396 | 0.06% | 24,660,916 |
| 2017-11-09 | 2017-11-07 | 49.133 | 493,050 | +7,198 | 0.06% | 24,225,022 |
| 2017-11-08 | 2017-11-06 | 49.133 | 485,852 | +3,271 | 0.06% | 23,871,363 |
| 2017-11-07 | 2017-11-03 | 49.057 | 482,581 | +1,964 | 0.06% | 23,673,774 |
| 2017-11-06 | 2017-11-02 | 49.439 | 480,617 | +1,308 | 0.06% | 23,761,052 |
| 2017-11-03 | 2017-11-01 | 49.286 | 479,309 | +12,760 | 0.06% | 23,623,136 |
| 2017-11-02 | 2017-10-31 | 50.967 | 466,549 | +3,272 | 0.05% | 23,778,549 |
| 2017-11-01 | 2017-10-30 | 50.814 | 463,277 | -6,544 | 0.05% | 23,540,985 |
| 2017-10-31 | 2017-10-27 | 50.432 | 469,821 | +13,742 | 0.06% | 23,694,012 |
| 2017-10-30 | 2017-10-26 | 51.425 | 456,079 | +654 | 0.05% | 23,454,025 |
| 2017-10-27 | 2017-10-25 | 52.724 | 455,425 | -63,799 | 0.05% | 24,011,993 |
| 2017-10-26 | 2017-10-24 | 51.425 | 519,224 | -22,902 | 0.06% | 26,701,279 |
| 2017-10-25 | 2017-10-23 | 52.801 | 542,126 | -20,939 | 0.06% | 28,624,673 |
| 2017-10-24 | 2017-10-20 | 52.572 | 563,065 | +14,068 | 0.07% | 29,601,193 |
| 2017-10-23 | 2017-10-19 | 49.821 | 548,997 | -8,833 | 0.06% | 27,351,416 |
| 2017-10-20 | 2017-10-18 | 49.439 | 557,830 | -14,723 | 0.07% | 27,578,357 |
| 2017-10-19 | 2017-10-17 | 47.834 | 572,553 | -1,963 | 0.07% | 27,387,493 |
| 2017-10-18 | 2017-10-16 | 47.987 | 574,516 | -8,507 | 0.07% | 27,569,191 |
| 2017-10-17 | 2017-10-13 | 47.452 | 583,023 | +8,180 | 0.07% | 27,665,564 |
| 2017-10-16 | 2017-10-12 | 47.223 | 574,843 | +327 | 0.07% | 27,145,633 |
| 2017-10-13 | 2017-10-11 | 46.764 | 574,516 | +9,815 | 0.07% | 26,866,791 |
| 2017-10-12 | 2017-10-10 | 47.834 | 564,701 | +16,031 | 0.07% | 27,011,900 |
| 2017-10-11 | 2017-10-09 | 48.522 | 548,670 | +982 | 0.06% | 26,622,399 |
| 2017-10-09 | 2017-10-04 | 48.751 | 547,688 | -14,396 | 0.06% | 26,700,301 |
| 2017-10-06 | 2017-10-03 | 49.286 | 562,084 | -68,052 | 0.07% | 27,702,769 |
| 2017-10-04 | 2017-09-29 | 47.605 | 630,136 | -11,778 | 0.07% | 29,997,467 |
| 2017-10-03 | 2017-09-28 | 48.140 | 641,914 | -2,944 | 0.08% | 30,901,506 |
| 2017-09-29 | 2017-09-27 | 48.445 | 644,858 | -13,415 | 0.08% | 31,240,329 |
| 2017-09-28 | 2017-09-26 | 48.522 | 658,273 | +31,409 | 0.08% | 31,940,522 |
| 2017-09-27 | 2017-09-25 | 48.445 | 626,864 | -29,118 | 0.07% | 30,368,604 |
| 2017-09-26 | 2017-09-22 | 49.515 | 655,982 | -4,254 | 0.08% | 32,480,984 |
| 2017-09-25 | 2017-09-21 | 49.439 | 660,236 | -2,290 | 0.08% | 32,641,171 |
| 2017-09-22 | 2017-09-20 | 48.827 | 662,526 | +9,815 | 0.08% | 32,349,385 |
| 2017-09-21 | 2017-09-19 | 47.146 | 652,711 | +33,045 | 0.08% | 30,772,894 |
| 2017-09-20 | 2017-09-18 | 47.223 | 619,666 | +56,601 | 0.07% | 29,262,295 |
| 2017-09-19 | 2017-09-15 | 48.445 | 563,065 | +65,107 | 0.07% | 27,277,844 |
| 2017-09-18 | 2017-09-14 | 50.890 | 497,958 | +22,575 | 0.06% | 25,341,318 |
| 2017-09-15 | 2017-09-13 | 49.439 | 475,383 | -18,976 | 0.06% | 23,502,290 |
| 2017-09-14 | 2017-09-12 | 46.841 | 494,359 | -6,870 | 0.06% | 23,156,087 |
| 2017-09-13 | 2017-09-11 | 46.000 | 501,229 | -982 | 0.06% | 23,056,582 |
| 2017-09-12 | 2017-09-08 | 46.306 | 502,211 | -5,235 | 0.06% | 23,255,254 |
| 2017-09-07 | 2017-09-05 | 44.548 | 507,446 | -7,197 | 0.06% | 22,605,839 |
| 2017-09-05 | 2017-09-01 | 45.007 | 514,643 | -10,470 | 0.06% | 23,162,403 |
| 2017-09-04 | 2017-08-31 | 44.625 | 525,113 | -1,309 | 0.06% | 23,432,999 |
| 2017-09-01 | 2017-08-30 | 44.930 | 526,422 | -27,482 | 0.06% | 23,652,312 |
| 2017-08-31 | 2017-08-29 | 44.472 | 553,904 | -655 | 0.07% | 24,633,138 |
| 2017-08-30 | 2017-08-28 | 44.778 | 554,559 | -73,286 | 0.07% | 24,831,767 |
| 2017-08-29 | 2017-08-25 | 44.395 | 627,845 | -17,995 | 0.07% | 27,873,456 |
| 2017-08-28 | 2017-08-24 | 43.631 | 645,840 | -6,543 | 0.08% | 28,178,852 |
| 2017-08-25 | 2017-08-22 | 43.173 | 652,383 | -3,272 | 0.08% | 28,165,232 |
| 2017-08-24 | 2017-08-21 | 42.944 | 655,655 | +327 | 0.08% | 28,156,193 |
| 2017-08-22 | 2017-08-18 | 42.179 | 655,328 | +19,630 | 0.08% | 27,641,401 |
| 2017-08-21 | 2017-08-17 | 42.944 | 635,698 | +1,636 | 0.07% | 27,299,168 |
| 2017-08-18 | 2017-08-16 | 42.791 | 634,062 | +5,235 | 0.07% | 27,132,012 |
| 2017-08-17 | 2017-08-15 | 42.638 | 628,827 | +11,451 | 0.07% | 26,811,902 |
| 2017-08-16 | 2017-08-14 | 43.937 | 617,376 | -2,617 | 0.07% | 27,125,630 |
| 2017-08-15 | 2017-08-11 | 43.096 | 619,993 | -1,309 | 0.07% | 26,719,488 |
| 2017-08-14 | 2017-08-10 | 44.243 | 621,302 | -12,105 | 0.07% | 27,488,027 |
| 2017-08-11 | 2017-08-09 | 44.013 | 633,407 | +8,506 | 0.07% | 27,878,384 |
| 2017-08-10 | 2017-08-08 | 43.937 | 624,901 | +5,562 | 0.07% | 27,456,256 |
| 2017-08-09 | 2017-08-07 | 44.243 | 619,339 | -654 | 0.07% | 27,401,178 |
| 2017-08-08 | 2017-08-04 | 43.020 | 619,993 | +981 | 0.07% | 26,672,113 |
| 2017-08-07 | 2017-08-03 | 43.478 | 619,012 | +5,562 | 0.07% | 26,913,711 |
| 2017-08-04 | 2017-08-02 | 44.472 | 613,450 | -4,253 | 0.07% | 27,281,259 |
| 2017-08-03 | 2017-08-01 | 44.930 | 617,703 | -9,815 | 0.07% | 27,753,597 |
| 2017-08-02 | 2017-07-31 | 44.166 | 627,518 | -9,815 | 0.07% | 27,715,089 |
| 2017-08-01 | 2017-07-28 | 43.937 | 637,333 | -655 | 0.07% | 28,002,480 |
| 2017-07-31 | 2017-07-27 | 44.395 | 637,988 | +655 | 0.08% | 28,323,759 |
| 2017-07-28 | 2017-07-26 | 43.173 | 637,333 | +7,197 | 0.07% | 27,515,481 |
| 2017-07-27 | 2017-07-25 | 43.402 | 630,136 | +2,945 | 0.07% | 27,349,216 |
| 2017-07-26 | 2017-07-24 | 43.708 | 627,191 | -5,562 | 0.07% | 27,413,096 |
| 2017-07-25 | 2017-07-21 | 44.625 | 632,753 | +2,617 | 0.07% | 28,236,399 |
| 2017-07-24 | 2017-07-20 | 44.472 | 630,136 | -6,543 | 0.07% | 28,023,316 |
| 2017-07-21 | 2017-07-19 | 44.854 | 636,679 | -33,372 | 0.07% | 28,557,545 |
| 2017-07-20 | 2017-07-18 | 43.249 | 670,051 | -48,094 | 0.08% | 28,979,210 |
| 2017-07-19 | 2017-07-17 | 42.332 | 718,145 | +654 | 0.08% | 30,400,740 |
| 2017-07-18 | 2017-07-14 | 42.944 | 717,491 | -20,939 | 0.08% | 30,811,655 |
| 2017-07-17 | 2017-07-13 | 42.638 | 738,430 | -5,235 | 0.09% | 31,485,151 |
| 2017-07-14 | 2017-07-12 | 41.645 | 743,665 | -11,124 | 0.09% | 30,969,635 |
| 2017-07-13 | 2017-07-11 | 42.103 | 754,789 | -5,562 | 0.09% | 31,778,940 |
| 2017-07-12 | 2017-07-10 | 42.179 | 760,351 | +1,636 | 0.09% | 32,071,217 |
| 2017-07-07 | 2017-07-05 | 41.950 | 758,715 | +327 | 0.09% | 31,828,287 |
| 2017-07-06 | 2017-07-04 | 41.950 | 758,388 | +15,705 | 0.09% | 31,814,569 |
| 2017-07-05 | 2017-07-03 | 42.027 | 742,683 | -11,124 | 0.09% | 31,212,490 |
| 2017-07-04 | 2017-06-30 | 41.492 | 753,807 | -16,032 | 0.09% | 31,276,795 |
| 2017-07-03 | 2017-06-29 | 41.263 | 769,839 | -69,033 | 0.09% | 31,765,516 |
| 2017-06-30 | 2017-06-28 | 40.040 | 838,872 | -35,335 | 0.10% | 33,588,394 |
| 2017-06-29 | 2017-06-27 | 39.964 | 874,207 | -15,704 | 0.10% | 34,936,405 |
| 2017-06-28 | 2017-06-26 | 39.734 | 889,911 | +12,105 | 0.10% | 35,359,993 |
| 2017-06-27 | 2017-06-23 | 38.741 | 877,806 | +4,581 | 0.10% | 34,007,034 |
| 2017-06-26 | 2017-06-22 | 38.588 | 873,225 | +12,759 | 0.10% | 33,696,112 |
| 2017-06-23 | 2017-06-21 | 38.359 | 860,466 | +8,180 | 0.10% | 33,006,516 |
| 2017-06-22 | 2017-06-20 | 38.817 | 852,286 | +4,580 | 0.10% | 33,083,490 |
| 2017-06-21 | 2017-06-19 | 39.276 | 847,706 | -10,469 | 0.10% | 33,294,356 |
| 2017-06-20 | 2017-06-16 | 39.123 | 858,175 | +3,599 | 0.10% | 33,574,385 |
| 2017-06-19 | 2017-06-15 | 39.734 | 854,576 | +13,414 | 0.10% | 33,955,981 |
| 2017-06-16 | 2017-06-14 | 40.193 | 841,162 | -26,829 | 0.10% | 33,808,635 |
| 2017-06-13 | 2017-06-09 | 40.346 | 867,991 | +1,309 | 0.10% | 35,019,617 |
| 2017-06-12 | 2017-06-08 | 41.110 | 866,682 | -34,353 | 0.10% | 35,629,055 |
| 2017-06-09 | 2017-06-07 | 40.957 | 901,035 | -52,021 | 0.11% | 36,903,597 |
| 2017-06-08 | 2017-06-06 | 39.276 | 953,056 | +23,230 | 0.11% | 37,432,065 |
| 2017-06-07 | 2017-06-05 | 38.817 | 929,826 | +2,944 | 0.11% | 36,093,388 |
| 2017-06-06 | 2017-06-02 | 40.391 | 926,882 | +35,989 | 0.11% | 37,437,391 |
| 2017-06-05 | 2017-06-01 | 40.625 | 890,893 | +11,214 | 0.10% | 36,192,574 |
| 2017-06-01 | 2017-05-29 | 40.000 | 879,679 | +4,800 | 0.11% | 35,187,205 |
| 2017-05-31 | 2017-05-26 | 40.156 | 874,879 | -2,240 | 0.11% | 35,131,905 |
| 2017-05-29 | 2017-05-25 | 40.156 | 877,119 | +9,600 | 0.11% | 35,221,855 |
| 2017-05-26 | 2017-05-24 | 39.766 | 867,519 | +37,120 | 0.10% | 34,497,479 |
| 2017-05-25 | 2017-05-23 | 40.625 | 830,399 | -1,920 | 0.10% | 33,735,002 |
| 2017-05-24 | 2017-05-22 | 40.469 | 832,319 | -11,840 | 0.10% | 33,682,952 |
| 2017-05-23 | 2017-05-19 | 40.078 | 844,159 | +2,880 | 0.10% | 33,832,353 |
| 2017-05-22 | 2017-05-18 | 40.313 | 841,279 | -24,960 | 0.10% | 33,914,103 |
| 2017-05-19 | 2017-05-17 | 40.156 | 866,239 | -1,920 | 0.10% | 34,784,954 |
| 2017-05-18 | 2017-05-16 | 40.156 | 868,159 | -7,040 | 0.10% | 34,862,054 |
| 2017-05-17 | 2017-05-15 | 40.313 | 875,199 | -28,480 | 0.11% | 35,281,505 |
| 2017-05-16 | 2017-05-12 | 38.906 | 903,679 | +33,920 | 0.11% | 35,158,806 |
| 2017-05-15 | 2017-05-11 | 38.984 | 869,759 | +5,440 | 0.10% | 33,907,054 |
| 2017-05-12 | 2017-05-10 | 39.375 | 864,319 | +30,080 | 0.10% | 34,032,604 |
| 2017-05-11 | 2017-05-09 | 40.156 | 834,239 | +3,200 | 0.10% | 33,499,952 |
| 2017-05-10 | 2017-05-08 | 39.531 | 831,039 | +19,200 | 0.10% | 32,852,052 |
| 2017-05-09 | 2017-05-05 | 39.766 | 811,839 | +19,840 | 0.10% | 32,283,326 |
| 2017-05-08 | 2017-05-04 | 40.547 | 791,999 | +18,560 | 0.10% | 32,113,125 |
| 2017-05-04 | 2017-04-28 | 42.578 | 773,439 | -5,120 | 0.09% | 32,931,624 |
| 2017-05-02 | 2017-04-27 | 41.641 | 778,559 | +24,960 | 0.09% | 32,419,725 |
| 2017-04-28 | 2017-04-26 | 43.281 | 753,599 | +3,840 | 0.09% | 32,616,748 |
| 2017-04-27 | 2017-04-25 | 42.813 | 749,759 | +1,280 | 0.09% | 32,099,098 |
| 2017-04-26 | 2017-04-24 | 42.969 | 748,479 | -640 | 0.09% | 32,161,248 |
| 2017-04-25 | 2017-04-21 | 42.969 | 749,119 | -3,200 | 0.09% | 32,188,748 |
| 2017-04-24 | 2017-04-20 | 42.813 | 752,319 | +6,400 | 0.09% | 32,208,698 |
| 2017-04-21 | 2017-04-19 | 42.891 | 745,919 | +2,240 | 0.09% | 31,992,973 |
| 2017-04-20 | 2017-04-18 | 43.125 | 743,679 | +19,200 | 0.09% | 32,071,198 |
| 2017-04-19 | 2017-04-13 | 44.375 | 724,479 | -33,920 | 0.09% | 32,148,797 |
| 2017-04-18 | 2017-04-12 | 43.750 | 758,399 | -7,040 | 0.09% | 33,179,998 |
| 2017-04-13 | 2017-04-11 | 43.359 | 765,439 | -5,760 | 0.09% | 33,188,999 |
| 2017-04-12 | 2017-04-10 | 43.594 | 771,199 | -5,760 | 0.09% | 33,619,499 |
| 2017-04-11 | 2017-04-07 | 43.438 | 776,959 | +6,080 | 0.09% | 33,749,200 |
| 2017-04-10 | 2017-04-06 | 43.594 | 770,879 | +14,720 | 0.09% | 33,605,549 |
| 2017-04-07 | 2017-04-05 | 43.906 | 756,159 | -9,280 | 0.09% | 33,200,148 |
| 2017-04-06 | 2017-04-03 | 42.578 | 765,439 | +640 | 0.09% | 32,590,999 |
| 2017-04-05 | 2017-03-31 | 41.250 | 764,799 | +12,800 | 0.09% | 31,547,999 |
| 2017-04-03 | 2017-03-30 | 41.797 | 751,999 | +7,360 | 0.09% | 31,431,248 |
| 2017-03-31 | 2017-03-29 | 42.656 | 744,639 | -4,480 | 0.09% | 31,763,548 |
| 2017-03-30 | 2017-03-28 | 41.953 | 749,119 | +2,560 | 0.09% | 31,427,923 |
| 2017-03-29 | 2017-03-27 | 41.953 | 746,559 | +1,920 | 0.09% | 31,320,523 |
| 2017-03-28 | 2017-03-24 | 43.281 | 744,639 | +34,560 | 0.09% | 32,228,948 |
| 2017-03-27 | 2017-03-23 | 44.219 | 710,079 | -960 | 0.09% | 31,398,846 |
| 2017-03-24 | 2017-03-22 | 43.047 | 711,039 | +3,200 | 0.09% | 30,608,046 |
| 2017-03-23 | 2017-03-21 | 43.516 | 707,839 | +12,480 | 0.09% | 30,802,096 |
| 2017-03-22 | 2017-03-20 | 43.828 | 695,359 | +1,280 | 0.08% | 30,476,320 |
| 2017-03-21 | 2017-03-17 | 44.063 | 694,079 | -1,600 | 0.08% | 30,582,895 |
| 2017-03-20 | 2017-03-16 | 44.141 | 695,679 | -7,360 | 0.08% | 30,707,745 |
| 2017-03-17 | 2017-03-15 | 43.672 | 703,039 | -15,680 | 0.08% | 30,703,070 |
| 2017-03-16 | 2017-03-14 | 42.969 | 718,719 | -46,400 | 0.09% | 30,882,496 |
| 2017-03-15 | 2017-03-13 | 41.719 | 765,119 | +320 | 0.09% | 31,919,849 |
| 2017-03-14 | 2017-03-10 | 40.625 | 764,799 | -320 | 0.09% | 31,069,999 |
| 2017-03-13 | 2017-03-09 | 40.313 | 765,119 | +6,080 | 0.09% | 30,843,899 |
| 2017-03-10 | 2017-03-08 | 41.797 | 759,039 | -5,120 | 0.09% | 31,725,499 |
| 2017-03-09 | 2017-03-07 | 41.406 | 764,159 | -5,440 | 0.09% | 31,640,999 |
| 2017-03-07 | 2017-03-03 | 40.781 | 769,599 | +16,000 | 0.09% | 31,385,249 |
| 2017-03-06 | 2017-03-02 | 41.641 | 753,599 | +1,280 | 0.09% | 31,380,373 |
| 2017-03-03 | 2017-03-01 | 42.188 | 752,319 | -640 | 0.09% | 31,738,498 |
| 2017-03-02 | 2017-02-28 | 42.266 | 752,959 | -3,200 | 0.09% | 31,824,323 |
| 2017-03-01 | 2017-02-27 | 41.719 | 756,159 | -1,280 | 0.09% | 31,546,048 |
| 2017-02-28 | 2017-02-24 | 41.875 | 757,439 | +32,320 | 0.09% | 31,717,798 |
| 2017-02-27 | 2017-02-23 | 43.047 | 725,119 | +320 | 0.09% | 31,214,147 |
| 2017-02-24 | 2017-02-22 | 43.203 | 724,799 | -32,320 | 0.09% | 31,313,622 |
| 2017-02-23 | 2017-02-21 | 41.953 | 757,119 | -8,960 | 0.09% | 31,763,548 |
| 2017-02-22 | 2017-02-20 | 41.875 | 766,079 | -1,920 | 0.09% | 32,079,599 |
| 2017-02-21 | 2017-02-17 | 41.328 | 767,999 | +1,920 | 0.09% | 31,739,999 |
| 2017-02-20 | 2017-02-16 | 41.172 | 766,079 | +3,840 | 0.09% | 31,540,949 |
| 2017-02-17 | 2017-02-15 | 42.109 | 762,239 | -3,520 | 0.09% | 32,097,449 |
| 2017-02-16 | 2017-02-14 | 42.266 | 765,759 | -13,120 | 0.09% | 32,365,324 |
| 2017-02-15 | 2017-02-13 | 42.109 | 778,879 | +9,600 | 0.09% | 32,798,150 |
| 2017-02-14 | 2017-02-10 | 41.797 | 769,279 | -5,120 | 0.09% | 32,153,499 |
| 2017-02-13 | 2017-02-09 | 42.109 | 774,399 | -79,040 | 0.09% | 32,609,499 |
| 2017-02-10 | 2017-02-08 | 40.313 | 853,439 | +640 | 0.10% | 34,404,303 |
| 2017-02-08 | 2017-02-06 | 39.297 | 852,799 | +9,920 | 0.10% | 33,512,378 |
| 2017-02-07 | 2017-02-03 | 40.000 | 842,879 | -640 | 0.10% | 33,715,203 |
| 2017-02-06 | 2017-02-02 | 39.688 | 843,519 | +18,240 | 0.10% | 33,477,203 |
| 2017-02-03 | 2017-02-01 | 40.156 | 825,279 | -4,480 | 0.10% | 33,140,152 |
| 2017-02-02 | 2017-01-27 | 39.297 | 829,759 | -15,680 | 0.10% | 32,606,977 |
| 2017-02-01 | 2017-01-25 | 39.922 | 845,439 | -9,280 | 0.10% | 33,751,553 |
| 2017-01-26 | 2017-01-24 | 40.547 | 854,719 | -45,440 | 0.10% | 34,656,229 |
| 2017-01-25 | 2017-01-23 | 38.906 | 900,159 | -13,440 | 0.11% | 35,021,856 |
| 2017-01-24 | 2017-01-20 | 37.891 | 913,599 | -39,040 | 0.11% | 34,616,881 |
| 2017-01-23 | 2017-01-19 | 37.500 | 952,639 | -26,880 | 0.11% | 35,724,008 |
| 2017-01-20 | 2017-01-18 | 36.797 | 979,519 | -15,360 | 0.12% | 36,043,284 |
| 2017-01-19 | 2017-01-17 | 35.938 | 994,879 | -3,520 | 0.12% | 35,753,510 |
| 2017-01-18 | 2017-01-16 | 35.625 | 998,399 | -3,200 | 0.12% | 35,568,010 |
| 2017-01-17 | 2017-01-13 | 35.781 | 1,001,599 | -6,720 | 0.12% | 35,838,510 |
| 2017-01-16 | 2017-01-12 | 35.469 | 1,008,319 | -12,800 | 0.12% | 35,763,860 |
| 2017-01-13 | 2017-01-11 | 35.234 | 1,021,119 | -5,120 | 0.12% | 35,978,536 |
| 2017-01-12 | 2017-01-10 | 34.609 | 1,026,239 | -53,120 | 0.12% | 35,517,536 |
| 2017-01-11 | 2017-01-09 | 34.063 | 1,079,359 | -1,280 | 0.13% | 36,765,713 |
| 2017-01-09 | 2017-01-05 | 33.828 | 1,080,639 | -320 | 0.13% | 36,556,038 |
| 2017-01-06 | 2017-01-04 | 32.734 | 1,080,959 | +1,280 | 0.13% | 35,384,562 |
| 2017-01-05 | 2017-01-03 | 33.516 | 1,079,679 | -6,400 | 0.13% | 36,186,163 |
| 2017-01-03 | 2016-12-29 | 32.500 | 1,086,079 | -1,920 | 0.13% | 35,297,612 |
| 2016-12-30 | 2016-12-28 | 32.500 | 1,087,999 | +2,880 | 0.13% | 35,360,013 |
| 2016-12-23 | 2016-12-21 | 33.359 | 1,085,119 | +6,400 | 0.13% | 36,198,938 |
| 2016-12-22 | 2016-12-20 | 33.203 | 1,078,719 | -960 | 0.13% | 35,816,887 |
| 2016-12-21 | 2016-12-19 | 33.828 | 1,079,679 | +5,760 | 0.13% | 36,523,563 |
| 2016-12-20 | 2016-12-16 | 34.688 | 1,073,919 | +1,280 | 0.13% | 37,251,613 |
| 2016-12-19 | 2016-12-15 | 33.984 | 1,072,639 | +9,280 | 0.13% | 36,453,012 |
| 2016-12-16 | 2016-12-14 | 35.313 | 1,063,359 | +1,920 | 0.13% | 37,549,912 |
| 2016-12-15 | 2016-12-13 | 35.547 | 1,061,439 | -3,840 | 0.13% | 37,730,887 |
| 2016-12-14 | 2016-12-12 | 35.234 | 1,065,279 | +3,840 | 0.13% | 37,534,488 |
| 2016-12-13 | 2016-12-09 | 35.781 | 1,061,439 | -960 | 0.13% | 37,979,663 |
| 2016-12-12 | 2016-12-08 | 35.859 | 1,062,399 | -960 | 0.13% | 38,097,013 |
| 2016-12-09 | 2016-12-07 | 35.000 | 1,063,359 | -3,840 | 0.13% | 37,217,612 |
| 2016-12-05 | 2016-12-01 | 35.156 | 1,067,199 | +8,320 | 0.13% | 37,518,763 |
| 2016-12-02 | 2016-11-30 | 35.078 | 1,058,879 | +30,720 | 0.13% | 37,143,537 |
| 2016-12-01 | 2016-11-29 | 35.625 | 1,028,159 | -2,560 | 0.12% | 36,628,211 |
| 2016-11-29 | 2016-11-25 | 36.016 | 1,030,719 | -5,760 | 0.12% | 37,122,036 |
| 2016-11-28 | 2016-11-24 | 34.766 | 1,036,479 | -44,800 | 0.12% | 36,033,886 |
| 2016-11-25 | 2016-11-23 | 34.297 | 1,081,279 | +3,200 | 0.13% | 37,084,538 |
| 2016-11-24 | 2016-11-22 | 34.297 | 1,078,079 | +10,880 | 0.13% | 36,974,788 |
| 2016-11-23 | 2016-11-21 | 34.531 | 1,067,199 | +2,880 | 0.13% | 36,851,762 |
| 2016-11-22 | 2016-11-18 | 34.688 | 1,064,319 | +1,280 | 0.13% | 36,918,612 |
| 2016-11-21 | 2016-11-17 | 34.453 | 1,063,039 | +2,560 | 0.13% | 36,625,062 |
| 2016-11-18 | 2016-11-16 | 34.453 | 1,060,479 | +13,440 | 0.13% | 36,536,862 |
| 2016-11-17 | 2016-11-15 | 35.625 | 1,047,039 | +320 | 0.13% | 37,300,812 |
| 2016-11-16 | 2016-11-14 | 35.938 | 1,046,719 | -6,720 | 0.13% | 37,616,512 |
| 2016-11-15 | 2016-11-11 | 36.406 | 1,053,439 | +32,000 | 0.13% | 38,351,812 |
| 2016-11-14 | 2016-11-10 | 35.859 | 1,021,439 | -58,560 | 0.12% | 36,628,211 |
| 2016-11-11 | 2016-11-09 | 34.609 | 1,079,999 | +45,120 | 0.13% | 37,378,138 |
| 2016-11-10 | 2016-11-08 | 35.781 | 1,034,879 | -30,720 | 0.12% | 37,029,311 |
| 2016-11-09 | 2016-11-07 | 35.625 | 1,065,599 | -42,560 | 0.13% | 37,962,013 |
| 2016-11-08 | 2016-11-04 | 34.688 | 1,108,159 | -14,080 | 0.13% | 38,439,314 |
| 2016-11-07 | 2016-11-03 | 33.906 | 1,122,239 | -14,080 | 0.13% | 38,050,965 |
| 2016-11-04 | 2016-11-02 | 33.984 | 1,136,319 | +37,440 | 0.14% | 38,617,140 |
| 2016-11-03 | 2016-11-01 | 34.375 | 1,098,879 | -43,520 | 0.13% | 37,774,014 |
| 2016-11-02 | 2016-10-31 | 33.594 | 1,142,399 | -8,320 | 0.14% | 38,377,515 |
| 2016-11-01 | 2016-10-28 | 33.516 | 1,150,719 | +320 | 0.14% | 38,567,116 |
| 2016-10-31 | 2016-10-27 | 34.219 | 1,150,399 | +35,840 | 0.14% | 39,365,266 |
| 2016-10-28 | 2016-10-26 | 34.453 | 1,114,559 | -3,200 | 0.13% | 38,400,089 |
| 2016-10-27 | 2016-10-25 | 34.688 | 1,117,759 | -52,160 | 0.13% | 38,772,315 |
| 2016-10-25 | 2016-10-20 | 32.813 | 1,169,919 | -35,199 | 0.14% | 38,388,016 |
| 2016-10-24 | 2016-10-19 | 32.500 | 1,205,118 | +3,200 | 0.14% | 39,166,385 |
| 2016-10-20 | 2016-10-18 | 32.969 | 1,201,918 | -5,440 | 0.14% | 39,625,785 |
| 2016-10-19 | 2016-10-17 | 32.031 | 1,207,358 | -640 | 0.15% | 38,673,235 |
| 2016-10-18 | 2016-10-14 | 32.031 | 1,207,998 | +51,839 | 0.15% | 38,693,735 |
| 2016-10-17 | 2016-10-13 | 31.953 | 1,156,159 | +6,720 | 0.14% | 36,942,940 |
| 2016-10-14 | 2016-10-12 | 32.188 | 1,149,439 | +29,760 | 0.14% | 36,997,615 |
| 2016-10-13 | 2016-10-11 | 33.828 | 1,119,679 | +14,080 | 0.13% | 37,876,689 |
| 2016-10-12 | 2016-10-07 | 34.688 | 1,105,599 | +22,400 | 0.13% | 38,350,514 |
| 2016-10-11 | 2016-10-06 | 35.938 | 1,083,199 | -35,520 | 0.13% | 38,927,514 |
| 2016-10-07 | 2016-10-05 | 34.922 | 1,118,719 | -34,560 | 0.13% | 39,067,815 |
| 2016-10-06 | 2016-10-04 | 34.609 | 1,153,279 | -36,479 | 0.14% | 39,914,316 |
| 2016-10-04 | 2016-09-30 | 33.203 | 1,189,758 | -1,920 | 0.14% | 39,503,734 |
| 2016-10-03 | 2016-09-29 | 33.438 | 1,191,678 | -1,280 | 0.14% | 39,846,784 |
| 2016-09-30 | 2016-09-28 | 33.203 | 1,192,958 | +1,920 | 0.14% | 39,609,984 |
| 2016-09-29 | 2016-09-27 | 33.594 | 1,191,038 | -1,920 | 0.14% | 40,011,484 |
| 2016-09-28 | 2016-09-26 | 33.438 | 1,192,958 | +1,920 | 0.14% | 39,889,584 |
| 2016-09-27 | 2016-09-23 | 33.672 | 1,191,038 | +640 | 0.14% | 40,104,534 |
| 2016-09-26 | 2016-09-22 | 33.750 | 1,190,398 | +3,840 | 0.14% | 40,175,984 |
| 2016-09-23 | 2016-09-21 | 33.516 | 1,186,558 | +6,080 | 0.14% | 39,768,284 |
| 2016-09-21 | 2016-09-19 | 34.141 | 1,180,478 | -5,440 | 0.14% | 40,302,308 |
| 2016-09-20 | 2016-09-15 | 33.750 | 1,185,918 | +10,239 | 0.14% | 40,024,783 |
| 2016-09-19 | 2016-09-14 | 32.969 | 1,175,679 | +12,160 | 0.14% | 38,760,716 |
| 2016-09-15 | 2016-09-13 | 34.063 | 1,163,519 | +14,720 | 0.14% | 39,632,416 |
| 2016-09-14 | 2016-09-12 | 33.750 | 1,148,799 | -2,240 | 0.14% | 38,772,016 |
| 2016-09-13 | 2016-09-09 | 34.766 | 1,151,039 | +18,880 | 0.14% | 40,016,641 |
| 2016-09-12 | 2016-09-08 | 35.703 | 1,132,159 | +640 | 0.14% | 40,421,666 |
| 2016-09-09 | 2016-09-07 | 35.859 | 1,131,519 | -35,840 | 0.14% | 40,575,616 |
| 2016-09-08 | 2016-09-06 | 35.859 | 1,167,359 | -28,479 | 0.14% | 41,860,817 |
| 2016-09-05 | 2016-09-01 | 34.063 | 1,195,838 | +5,760 | 0.14% | 40,733,284 |
| 2016-09-01 | 2016-08-30 | 34.531 | 1,190,078 | -320 | 0.14% | 41,094,933 |
| 2016-08-30 | 2016-08-26 | 35.000 | 1,190,398 | -10,560 | 0.14% | 41,663,983 |
| 2016-08-29 | 2016-08-25 | 33.906 | 1,200,958 | -3,840 | 0.14% | 40,720,034 |
| 2016-08-26 | 2016-08-24 | 34.531 | 1,204,798 | -11,520 | 0.14% | 41,603,234 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,216,318 | +1,600 | 0.15% | 41,620,935 |
| 2016-08-23 | 2016-08-19 | 32.422 | 1,214,718 | -640 | 0.15% | 39,383,485 |
| 2016-08-22 | 2016-08-18 | 33.203 | 1,215,358 | -4,480 | 0.15% | 40,353,735 |
| 2016-08-19 | 2016-08-17 | 33.750 | 1,219,838 | +41,599 | 0.15% | 41,169,585 |
| 2016-08-18 | 2016-08-16 | 33.828 | 1,178,239 | -18,879 | 0.14% | 39,857,667 |
| 2016-08-17 | 2016-08-15 | 34.844 | 1,197,118 | -5,120 | 0.14% | 41,712,133 |
| 2016-08-16 | 2016-08-12 | 34.141 | 1,202,238 | +6,400 | 0.14% | 41,045,209 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,195,838 | -19,200 | 0.14% | 40,266,159 |
| 2016-08-12 | 2016-08-10 | 33.984 | 1,215,038 | +5,760 | 0.15% | 41,292,360 |
| 2016-08-11 | 2016-08-09 | 34.219 | 1,209,278 | -4,480 | 0.15% | 41,380,034 |
| 2016-08-10 | 2016-08-08 | 34.375 | 1,213,758 | -22,400 | 0.15% | 41,722,984 |
| 2016-08-09 | 2016-08-05 | 33.438 | 1,236,158 | -46,720 | 0.15% | 41,334,086 |
| 2016-08-05 | 2016-08-03 | 32.344 | 1,282,878 | -320 | 0.15% | 41,493,138 |
| 2016-08-04 | 2016-08-01 | 32.031 | 1,283,198 | +2,240 | 0.15% | 41,102,488 |
| 2016-07-29 | 2016-07-27 | 32.266 | 1,280,958 | +39,040 | 0.15% | 41,330,963 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,241,918 | -67,200 | 0.15% | 41,041,561 |
| 2016-07-27 | 2016-07-25 | 32.578 | 1,309,118 | +7,040 | 0.16% | 42,648,664 |
| 2016-07-26 | 2016-07-22 | 31.563 | 1,302,078 | +9,600 | 0.16% | 41,096,889 |
| 2016-07-25 | 2016-07-21 | 31.953 | 1,292,478 | -30,080 | 0.16% | 41,298,764 |
| 2016-07-22 | 2016-07-20 | 30.531 | 1,322,558 | +7,040 | 0.16% | 40,379,400 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,315,518 | +64,000 | 0.16% | 39,876,690 |
| 2016-07-20 | 2016-07-18 | 31.094 | 1,251,518 | +20,160 | 0.15% | 38,914,437 |
| 2016-07-19 | 2016-07-15 | 31.328 | 1,231,358 | -1,280 | 0.15% | 38,576,186 |
| 2016-07-18 | 2016-07-14 | 31.641 | 1,232,638 | -37,120 | 0.15% | 39,001,486 |
| 2016-07-15 | 2016-07-13 | 31.156 | 1,269,758 | +11,520 | 0.15% | 39,560,948 |
| 2016-07-14 | 2016-07-12 | 31.250 | 1,258,238 | -33,280 | 0.15% | 39,319,988 |
| 2016-07-13 | 2016-07-11 | 29.438 | 1,291,518 | -47,680 | 0.16% | 38,019,110 |
| 2016-07-12 | 2016-07-08 | 29.188 | 1,339,198 | -3,200 | 0.16% | 39,087,891 |
| 2016-07-11 | 2016-07-07 | 28.813 | 1,342,398 | +960 | 0.16% | 38,677,892 |
| 2016-07-08 | 2016-07-06 | 28.531 | 1,341,438 | +53,440 | 0.16% | 38,272,952 |
| 2016-07-07 | 2016-07-05 | 28.875 | 1,287,998 | -2,560 | 0.15% | 37,190,990 |
| 2016-07-06 | 2016-07-04 | 29.625 | 1,290,558 | -12,800 | 0.16% | 38,232,829 |
| 2016-07-05 | 2016-06-30 | 29.094 | 1,303,358 | -48,960 | 0.16% | 37,919,620 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,352,318 | -5,440 | 0.16% | 38,329,812 |
| 2016-06-30 | 2016-06-28 | 27.156 | 1,357,758 | -16,960 | 0.16% | 36,871,663 |
| 2016-06-29 | 2016-06-27 | 27.531 | 1,374,718 | +10,560 | 0.17% | 37,847,753 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,364,158 | +50,880 | 0.16% | 37,599,653 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,313,278 | +1,280 | 0.16% | 37,018,071 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,311,998 | +1,280 | 0.16% | 37,145,991 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,310,718 | +640 | 0.16% | 36,945,911 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,310,078 | -53,120 | 0.16% | 36,927,871 |
| 2016-06-21 | 2016-06-17 | 27.656 | 1,363,198 | +7,040 | 0.16% | 37,700,993 |
| 2016-06-20 | 2016-06-16 | 27.375 | 1,356,158 | -3,840 | 0.16% | 37,124,873 |
| 2016-06-17 | 2016-06-15 | 27.188 | 1,359,998 | -1,920 | 0.16% | 36,974,993 |
| 2016-06-16 | 2016-06-14 | 26.906 | 1,361,918 | +65,280 | 0.16% | 36,644,153 |
| 2016-06-15 | 2016-06-13 | 28.094 | 1,296,638 | +640 | 0.16% | 36,427,470 |
| 2016-06-14 | 2016-06-10 | 28.938 | 1,295,998 | -1,280 | 0.16% | 37,502,990 |
| 2016-06-13 | 2016-06-08 | 29.250 | 1,297,278 | +5,440 | 0.16% | 37,945,430 |
| 2016-06-10 | 2016-06-07 | 29.406 | 1,291,838 | -4,800 | 0.16% | 37,988,160 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,296,638 | -8,320 | 0.16% | 37,967,230 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,304,958 | +640 | 0.16% | 38,991,040 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,304,318 | -9,796 | 0.16% | 38,720,486 |
| 2016-06-03 | 2016-06-01 | 29.719 | 1,314,114 | -4,980 | 0.16% | 39,053,514 |
| 2016-06-02 | 2016-05-31 | 30.200 | 1,319,094 | -933 | 0.16% | 39,837,212 |
| 2016-06-01 | 2016-05-30 | 30.040 | 1,320,027 | +6,225 | 0.16% | 39,653,339 |
| 2016-05-31 | 2016-05-27 | 30.168 | 1,313,802 | -623 | 0.16% | 39,635,182 |
| 2016-05-30 | 2016-05-26 | 30.168 | 1,314,425 | -9,649 | 0.16% | 39,653,976 |
| 2016-05-27 | 2016-05-25 | 30.200 | 1,324,074 | +15,252 | 0.16% | 39,987,610 |
| 2016-05-25 | 2016-05-23 | 29.140 | 1,308,822 | +12,761 | 0.16% | 38,139,344 |
| 2016-05-24 | 2016-05-20 | 29.526 | 1,296,061 | -1,245 | 0.16% | 38,267,166 |
| 2016-05-23 | 2016-05-19 | 28.883 | 1,297,306 | -2,490 | 0.16% | 37,470,325 |
| 2016-05-20 | 2016-05-18 | 28.980 | 1,299,796 | +10,894 | 0.16% | 37,667,524 |
| 2016-05-19 | 2016-05-17 | 29.686 | 1,288,902 | -6,225 | 0.16% | 38,262,841 |
| 2016-05-18 | 2016-05-16 | 29.237 | 1,295,127 | -55,403 | 0.16% | 37,865,099 |
| 2016-05-17 | 2016-05-13 | 29.237 | 1,350,530 | +35,171 | 0.17% | 39,484,893 |
| 2016-05-16 | 2016-05-12 | 30.200 | 1,315,359 | -11,205 | 0.16% | 39,724,414 |
| 2016-05-13 | 2016-05-11 | 29.654 | 1,326,564 | -6,225 | 0.16% | 39,338,269 |
| 2016-05-11 | 2016-05-09 | 29.108 | 1,332,789 | +5,292 | 0.16% | 38,794,927 |
| 2016-05-09 | 2016-05-05 | 31.004 | 1,327,497 | -1,245 | 0.16% | 41,157,236 |
| 2016-05-06 | 2016-05-04 | 31.325 | 1,328,742 | +2,178 | 0.16% | 41,622,736 |
| 2016-05-05 | 2016-05-03 | 31.903 | 1,326,564 | +3,113 | 0.16% | 42,321,670 |
| 2016-05-04 | 2016-04-29 | 33.012 | 1,323,451 | +6,847 | 0.16% | 43,689,295 |
| 2016-05-03 | 2016-04-28 | 32.208 | 1,316,604 | +1,557 | 0.16% | 42,405,764 |
| 2016-04-29 | 2016-04-27 | 32.369 | 1,315,047 | +5,291 | 0.16% | 42,566,865 |
| 2016-04-28 | 2016-04-26 | 33.012 | 1,309,756 | -934 | 0.16% | 43,237,201 |
| 2016-04-27 | 2016-04-25 | 32.771 | 1,310,690 | +13,073 | 0.16% | 42,952,208 |
| 2016-04-25 | 2016-04-21 | 34.698 | 1,297,617 | +2,179 | 0.16% | 45,025,197 |
| 2016-04-22 | 2016-04-20 | 34.939 | 1,295,438 | +3,423 | 0.16% | 45,261,739 |
| 2016-04-21 | 2016-04-19 | 35.582 | 1,292,015 | +72,211 | 0.16% | 45,972,342 |
| 2016-04-20 | 2016-04-18 | 35.100 | 1,219,804 | +1,219,804 | 0.15% | 42,815,088 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy