History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,364,550 | +0 | 0.10% | 34,086,459 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,364,550 | +0 | 0.10% | 33,158,565 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,364,550 | +0 | 0.10% | 32,530,872 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,364,550 | +0 | 0.10% | 32,367,126 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,364,550 | -10,500 | 0.10% | 32,612,745 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,375,050 | -17,000 | 0.11% | 31,873,659 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,392,050 | -3,000 | 0.11% | 34,188,748 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,395,050 | -2,000 | 0.11% | 33,788,111 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,397,050 | -7,000 | 0.11% | 33,724,787 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,404,050 | +63,000 | 0.11% | 34,042,436 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,341,050 | +16,190 | 0.10% | 32,081,051 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,324,860 | -15,330 | 0.10% | 32,952,925 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,340,190 | -11,374 | 0.10% | 32,412,791 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,351,564 | -6,923 | 0.11% | 33,425,810 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,358,487 | -33,627 | 0.11% | 33,294,844 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,392,114 | -12,363 | 0.11% | 34,287,906 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,404,477 | -2,968 | 0.11% | 35,103,626 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,407,445 | -14,341 | 0.11% | 35,291,652 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,421,786 | -3,956 | 0.11% | 35,852,509 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,425,742 | -9,890 | 0.11% | 35,750,449 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,435,632 | -1,484 | 0.11% | 34,633,983 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,437,116 | -1,483 | 0.11% | 33,507,344 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,438,599 | -1,484 | 0.11% | 32,072,826 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,440,083 | -989 | 0.11% | 32,542,726 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,441,072 | -1,483 | 0.11% | 33,657,863 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,442,555 | -62,309 | 0.11% | 35,296,905 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,504,864 | -9,396 | 0.12% | 34,767,410 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,514,260 | -1,978 | 0.12% | 34,295,516 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,516,238 | -1,978 | 0.12% | 30,293,063 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,518,216 | -11,869 | 0.12% | 30,424,685 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,530,085 | +23,243 | 0.12% | 32,803,915 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,506,842 | +57,147 | 0.12% | 32,384,782 |
| 2025-05-27 | 2025-05-23 | 21.912 | 1,449,695 | -2,379 | 0.12% | 31,766,008 |
| 2025-05-26 | 2025-05-22 | 22.122 | 1,452,074 | -7,612 | 0.12% | 32,123,348 |
| 2025-05-23 | 2025-05-21 | 22.175 | 1,459,686 | -1,903 | 0.12% | 32,368,446 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,461,589 | +34,730 | 0.12% | 32,103,435 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,426,859 | +1,903 | 0.12% | 30,890,734 |
| 2025-04-30 | 2025-04-28 | 23.068 | 1,424,956 | -951 | 0.12% | 32,871,228 |
| 2025-04-25 | 2025-04-23 | 23.751 | 1,425,907 | -9,516 | 0.12% | 33,867,223 |
| 2025-04-23 | 2025-04-17 | 23.173 | 1,435,423 | -2,378 | 0.12% | 33,263,538 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,437,801 | -476 | 0.12% | 34,451,931 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,438,277 | -21,885 | 0.12% | 34,009,872 |
| 2025-04-03 | 2025-04-01 | 23.173 | 1,460,162 | -30,925 | 0.12% | 33,836,823 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,491,087 | -475 | 0.12% | 36,982,387 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,491,562 | -1,904 | 0.12% | 36,837,413 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,493,466 | -1,903 | 0.12% | 37,512,256 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,495,369 | -5,709 | 0.12% | 35,202,729 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,501,078 | -951 | 0.12% | 33,286,311 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,502,029 | +951 | 0.12% | 30,750,148 |
| 2024-11-26 | 2024-11-22 | 21.755 | 1,501,078 | -47,576 | 0.12% | 32,655,291 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,548,654 | -476 | 0.13% | 35,724,723 |
| 2024-11-11 | 2024-11-07 | 24.067 | 1,549,130 | -951 | 0.13% | 37,282,351 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,550,081 | -952 | 0.13% | 36,083,451 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,551,033 | -9,039 | 0.13% | 37,002,140 |
| 2024-11-05 | 2024-11-01 | 23.594 | 1,560,072 | -16,176 | 0.13% | 36,807,891 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,576,248 | -11,418 | 0.13% | 35,947,131 |
| 2024-10-17 | 2024-10-15 | 22.333 | 1,587,666 | +47,576 | 0.13% | 35,456,677 |
| 2024-10-15 | 2024-10-10 | 22.858 | 1,540,090 | -1,428 | 0.12% | 35,203,457 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,541,518 | -3,330 | 0.12% | 35,155,095 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,544,848 | -4,758 | 0.12% | 37,341,653 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,549,606 | -10,466 | 0.13% | 42,830,879 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,560,072 | -4,758 | 0.13% | 41,070,720 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,564,830 | -16,652 | 0.13% | 39,140,293 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,581,482 | -19,982 | 0.13% | 40,554,031 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,601,464 | -16,176 | 0.13% | 38,457,702 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,617,640 | -44,245 | 0.13% | 37,316,109 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,661,885 | -38,061 | 0.13% | 35,804,266 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,699,946 | -3,807 | 0.14% | 34,015,904 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,703,753 | -4,757 | 0.14% | 33,304,240 |
| 2024-09-24 | 2024-09-20 | 18.581 | 1,708,510 | -952 | 0.14% | 31,745,322 |
| 2024-09-23 | 2024-09-19 | 18.413 | 1,709,462 | +1,428 | 0.14% | 31,475,562 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,708,034 | -8,564 | 0.14% | 32,095,487 |
| 2024-09-19 | 2024-09-16 | 18.328 | 1,716,598 | -3,806 | 0.14% | 31,462,630 |
| 2024-09-17 | 2024-09-13 | 17.971 | 1,720,404 | -952 | 0.14% | 30,917,652 |
| 2024-09-16 | 2024-09-12 | 18.034 | 1,721,356 | -1,427 | 0.14% | 31,043,303 |
| 2024-09-05 | 2024-09-03 | 17.803 | 1,722,783 | +1,427 | 0.14% | 30,670,717 |
| 2024-08-14 | 2024-08-12 | 19.253 | 1,721,356 | +29,022 | 0.14% | 33,141,802 |
| 2024-08-13 | 2024-08-09 | 19.232 | 1,692,334 | +951 | 0.14% | 32,547,461 |
| 2024-07-19 | 2024-07-17 | 21.439 | 1,691,383 | -5,709 | 0.14% | 36,262,027 |
| 2024-07-18 | 2024-07-16 | 20.914 | 1,697,092 | -2,854 | 0.14% | 35,492,649 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,699,946 | -4,758 | 0.14% | 35,123,565 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,704,704 | -1,427 | 0.14% | 34,756,069 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,706,131 | -1,428 | 0.14% | 34,032,083 |
| 2024-07-02 | 2024-06-27 | 19.295 | 1,707,559 | +1,428 | 0.14% | 32,947,946 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,706,131 | -2,855 | 0.14% | 33,960,361 |
| 2024-06-25 | 2024-06-21 | 19.758 | 1,708,986 | -5,233 | 0.14% | 33,765,742 |
| 2024-06-24 | 2024-06-20 | 19.358 | 1,714,219 | +951 | 0.14% | 33,184,546 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,713,268 | +19,507 | 0.14% | 36,830,635 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,693,761 | +92,343 | 0.14% | 38,030,404 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,601,418 | -1,350 | 0.14% | 35,565,394 |
| 2024-05-27 | 2024-05-23 | 22.286 | 1,602,768 | -899 | 0.14% | 35,720,085 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,603,667 | +277,991 | 0.14% | 36,898,777 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,325,676 | -900 | 0.11% | 31,828,677 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,326,576 | -8,996 | 0.11% | 28,753,730 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,335,572 | -450 | 0.11% | 25,742,092 |
| 2024-04-18 | 2024-04-16 | 19.141 | 1,336,022 | -9,896 | 0.11% | 25,572,559 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,345,918 | -450 | 0.12% | 25,821,819 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,346,368 | -900 | 0.12% | 26,937,899 |
| 2024-03-13 | 2024-03-11 | 19.719 | 1,347,268 | -1,349 | 0.12% | 26,566,543 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,348,617 | -7,647 | 0.12% | 26,143,429 |
| 2024-01-15 | 2024-01-11 | 19.252 | 1,356,264 | -1,799 | 0.12% | 26,110,763 |
| 2023-12-14 | 2023-12-12 | 19.252 | 1,358,063 | -4,499 | 0.12% | 26,145,397 |
| 2023-12-12 | 2023-12-08 | 19.141 | 1,362,562 | -899 | 0.12% | 26,080,557 |
| 2023-11-23 | 2023-11-21 | 21.520 | 1,363,461 | -2,249 | 0.12% | 29,341,041 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,365,710 | -8,097 | 0.12% | 29,389,438 |
| 2023-10-27 | 2023-10-25 | 21.253 | 1,373,807 | -5,398 | 0.12% | 29,197,190 |
| 2023-10-25 | 2023-10-20 | 20.452 | 1,379,205 | +67,024 | 0.12% | 28,208,116 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,312,181 | -8,997 | 0.11% | 33,911,277 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,321,178 | -1,799 | 0.11% | 34,437,500 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,322,977 | -12,145 | 0.11% | 30,146,271 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,335,122 | -6,298 | 0.11% | 30,942,432 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,341,420 | -7,197 | 0.11% | 32,430,338 |
| 2023-06-15 | 2023-06-13 | 23.676 | 1,348,617 | -450 | 0.12% | 31,929,761 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,349,067 | -15,744 | 0.12% | 32,015,393 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,364,811 | -10,346 | 0.12% | 30,947,824 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,375,157 | +28,789 | 0.12% | 34,971,772 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,346,368 | +104,692 | 0.12% | 33,752,817 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,241,676 | +8,297 | 0.12% | 33,223,407 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,233,379 | -3,319 | 0.11% | 33,744,680 |
| 2023-05-24 | 2023-05-22 | 27.299 | 1,236,698 | +210,327 | 0.11% | 33,760,958 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,026,371 | -415 | 0.10% | 37,977,437 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,026,786 | -2,074 | 0.10% | 37,807,160 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,028,860 | -1,245 | 0.10% | 36,519,472 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,030,105 | -34,847 | 0.10% | 37,867,291 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,064,952 | -829 | 0.10% | 35,040,927 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,065,781 | -107,860 | 0.10% | 28,773,911 |
| 2022-10-24 | 2022-10-20 | 29.047 | 1,173,641 | +11,657 | 0.11% | 34,090,645 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,161,984 | +24,891 | 0.11% | 34,522,320 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,137,093 | +41,484 | 0.11% | 35,838,563 |
| 2022-09-26 | 2022-09-22 | 32.482 | 1,095,609 | +9,957 | 0.10% | 35,587,482 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,085,652 | -2,490 | 0.10% | 40,628,908 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,088,142 | -17,423 | 0.10% | 43,672,968 |
| 2022-07-20 | 2022-07-18 | 41.883 | 1,105,565 | -2,489 | 0.10% | 46,304,371 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,108,054 | -24,891 | 0.10% | 45,473,768 |
| 2022-07-18 | 2022-07-14 | 41.521 | 1,132,945 | -1,244 | 0.11% | 47,041,478 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,134,189 | -3,734 | 0.11% | 47,571,580 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,137,923 | -12,860 | 0.11% | 47,591,046 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,150,783 | -9,542 | 0.11% | 48,475,637 |
| 2022-07-11 | 2022-07-07 | 41.160 | 1,160,325 | -829 | 0.11% | 47,758,784 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,161,154 | -1,245 | 0.11% | 47,582,981 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,162,399 | -415 | 0.11% | 48,614,700 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,162,814 | +250,982 | 0.11% | 49,052,506 |
| 2022-07-05 | 2022-06-30 | 40.979 | 911,832 | +830 | 0.08% | 37,366,003 |
| 2022-06-21 | 2022-06-17 | 38.749 | 911,002 | +8,297 | 0.08% | 35,300,691 |
| 2022-06-06 | 2022-06-01 | 52.430 | 902,705 | +120,720 | 0.08% | 47,329,085 |
| 2022-06-02 | 2022-05-31 | 51.524 | 781,985 | +53,947 | 0.07% | 40,291,063 |
| 2022-05-27 | 2022-05-25 | 51.848 | 728,038 | +30,898 | 0.07% | 37,747,118 |
| 2022-05-24 | 2022-05-20 | 52.560 | 697,140 | +57,162 | 0.07% | 36,641,502 |
| 2022-05-23 | 2022-05-19 | 51.718 | 639,978 | +772 | 0.06% | 33,098,557 |
| 2022-05-04 | 2022-04-29 | 55.537 | 639,206 | -12,359 | 0.06% | 35,499,756 |
| 2022-04-28 | 2022-04-26 | 50.618 | 651,565 | +7,724 | 0.06% | 32,980,842 |
| 2022-04-14 | 2022-04-12 | 54.372 | 643,841 | -7,724 | 0.06% | 35,007,021 |
| 2022-04-11 | 2022-04-07 | 54.761 | 651,565 | -10,815 | 0.06% | 35,680,041 |
| 2022-03-30 | 2022-03-28 | 50.100 | 662,380 | +7,725 | 0.07% | 33,185,274 |
| 2022-03-21 | 2022-03-17 | 51.654 | 654,655 | +4,635 | 0.07% | 33,815,251 |
| 2022-03-03 | 2022-03-01 | 54.372 | 650,020 | -39,395 | 0.06% | 35,342,986 |
| 2022-02-23 | 2022-02-21 | 57.155 | 689,415 | -387 | 0.07% | 39,403,851 |
| 2022-02-22 | 2022-02-18 | 57.738 | 689,802 | -1,931 | 0.07% | 39,827,820 |
| 2022-02-21 | 2022-02-17 | 57.091 | 691,733 | -386 | 0.07% | 39,491,563 |
| 2022-02-17 | 2022-02-15 | 56.443 | 692,119 | -9,269 | 0.07% | 39,065,600 |
| 2022-02-16 | 2022-02-14 | 56.508 | 701,388 | -7,725 | 0.07% | 39,634,174 |
| 2022-02-15 | 2022-02-11 | 58.580 | 709,113 | -7,725 | 0.07% | 41,539,500 |
| 2022-02-14 | 2022-02-10 | 58.256 | 716,838 | -1,544 | 0.07% | 41,760,027 |
| 2022-02-10 | 2022-02-08 | 56.314 | 718,382 | -5,794 | 0.07% | 40,454,975 |
| 2022-02-09 | 2022-02-07 | 55.602 | 724,176 | -12,359 | 0.07% | 40,265,633 |
| 2022-02-08 | 2022-02-04 | 53.790 | 736,535 | -773 | 0.07% | 39,617,918 |
| 2022-02-04 | 2022-01-27 | 53.660 | 737,308 | -386 | 0.07% | 39,564,047 |
| 2022-01-28 | 2022-01-26 | 54.243 | 737,694 | -1,931 | 0.07% | 40,014,510 |
| 2022-01-27 | 2022-01-25 | 54.825 | 739,625 | -2,317 | 0.07% | 40,550,128 |
| 2021-11-10 | 2021-11-08 | 48.741 | 741,942 | -10,815 | 0.07% | 36,162,810 |
| 2021-11-09 | 2021-11-05 | 48.417 | 752,757 | -2,703 | 0.07% | 36,446,316 |
| 2021-11-08 | 2021-11-04 | 49.000 | 755,460 | +7,724 | 0.08% | 37,017,287 |
| 2021-11-04 | 2021-11-02 | 48.805 | 747,736 | -7,724 | 0.07% | 36,493,614 |
| 2021-11-03 | 2021-11-01 | 49.194 | 755,460 | +772 | 0.08% | 37,163,987 |
| 2021-11-02 | 2021-10-29 | 50.100 | 754,688 | +75,314 | 0.08% | 37,809,910 |
| 2021-11-01 | 2021-10-28 | 50.747 | 679,374 | -1,544 | 0.07% | 34,476,425 |
| 2021-10-25 | 2021-10-21 | 54.372 | 680,918 | -15,450 | 0.07% | 37,022,977 |
| 2021-10-20 | 2021-10-18 | 55.084 | 696,368 | +15,450 | 0.07% | 38,358,852 |
| 2021-10-19 | 2021-10-15 | 54.825 | 680,918 | -3,863 | 0.07% | 37,331,502 |
| 2021-10-06 | 2021-10-04 | 55.667 | 684,781 | +1,931 | 0.07% | 38,119,517 |
| 2021-09-30 | 2021-09-28 | 55.537 | 682,850 | -9,269 | 0.07% | 37,923,625 |
| 2021-09-28 | 2021-09-24 | 56.702 | 692,119 | -386 | 0.07% | 39,244,800 |
| 2021-09-14 | 2021-09-10 | 62.916 | 692,505 | -42,099 | 0.07% | 43,569,885 |
| 2021-09-13 | 2021-09-09 | 61.751 | 734,604 | -15,449 | 0.07% | 45,362,701 |
| 2021-09-10 | 2021-09-08 | 60.586 | 750,053 | -15,449 | 0.07% | 45,442,795 |
| 2021-09-09 | 2021-09-07 | 62.463 | 765,502 | -18,925 | 0.08% | 47,815,740 |
| 2021-09-08 | 2021-09-06 | 62.722 | 784,427 | -37,464 | 0.08% | 49,200,957 |
| 2021-09-07 | 2021-09-03 | 59.939 | 821,891 | -4,249 | 0.08% | 49,263,181 |
| 2021-09-03 | 2021-09-01 | 57.414 | 826,140 | -27,422 | 0.08% | 47,432,335 |
| 2021-08-26 | 2021-08-24 | 54.890 | 853,562 | -10,428 | 0.09% | 46,852,003 |
| 2021-08-23 | 2021-08-19 | 54.890 | 863,990 | -62,569 | 0.09% | 47,424,396 |
| 2021-08-20 | 2021-08-18 | 56.897 | 926,559 | -2,317 | 0.09% | 52,718,032 |
| 2021-08-19 | 2021-08-17 | 56.638 | 928,876 | -5,794 | 0.09% | 52,609,362 |
| 2021-08-12 | 2021-08-10 | 56.508 | 934,670 | -3,862 | 0.09% | 52,816,520 |
| 2021-08-11 | 2021-08-09 | 55.926 | 938,532 | -15,449 | 0.09% | 52,488,005 |
| 2021-08-10 | 2021-08-06 | 53.272 | 953,981 | +15,449 | 0.10% | 50,820,250 |
| 2021-08-06 | 2021-08-04 | 54.372 | 938,532 | -15,449 | 0.09% | 51,030,005 |
| 2021-08-05 | 2021-08-03 | 53.984 | 953,981 | +15,449 | 0.10% | 51,499,500 |
| 2021-08-04 | 2021-08-02 | 52.042 | 938,532 | +7,725 | 0.09% | 48,843,004 |
| 2021-06-28 | 2021-06-24 | 53.725 | 930,807 | +62,568 | 0.09% | 50,007,480 |
| 2021-06-22 | 2021-06-18 | 52.883 | 868,239 | +773 | 0.09% | 45,915,422 |
| 2021-06-10 | 2021-06-08 | 55.149 | 867,466 | +772 | 0.09% | 47,839,793 |
| 2021-06-04 | 2021-06-02 | 58.450 | 866,694 | +54,072 | 0.09% | 50,658,319 |
| 2021-06-02 | 2021-05-31 | 66.289 | 812,622 | -31,284 | 0.08% | 53,868,228 |
| 2021-06-01 | 2021-05-28 | 65.606 | 843,906 | +44,589 | 0.08% | 55,365,303 |
| 2021-05-31 | 2021-05-27 | 65.743 | 799,317 | -1,098 | 0.08% | 52,549,247 |
| 2021-05-27 | 2021-05-25 | 64.444 | 800,415 | -4,389 | 0.08% | 51,582,132 |
| 2021-05-25 | 2021-05-21 | 63.761 | 804,804 | -732 | 0.08% | 51,314,978 |
| 2021-05-24 | 2021-05-20 | 63.351 | 805,536 | +327,043 | 0.08% | 51,031,351 |
| 2021-04-29 | 2021-04-27 | 64.239 | 478,493 | +732 | 0.05% | 30,738,015 |
| 2021-03-24 | 2021-03-22 | 70.868 | 477,761 | -1,463 | 0.05% | 33,858,041 |
| 2021-03-22 | 2021-03-18 | 71.483 | 479,224 | +7,316 | 0.05% | 34,256,471 |
| 2021-03-19 | 2021-03-17 | 71.347 | 471,908 | +3,658 | 0.05% | 33,669,000 |
| 2021-03-12 | 2021-03-10 | 68.818 | 468,250 | -5,853 | 0.05% | 32,224,014 |
| 2021-03-09 | 2021-03-05 | 67.930 | 474,103 | -3,658 | 0.05% | 32,205,605 |
| 2021-03-03 | 2021-03-01 | 68.476 | 477,761 | +732 | 0.05% | 32,715,291 |
| 2021-03-02 | 2021-02-26 | 68.203 | 477,029 | -7,317 | 0.05% | 32,534,767 |
| 2021-03-01 | 2021-02-25 | 70.526 | 484,346 | +732 | 0.05% | 34,159,208 |
| 2021-02-26 | 2021-02-24 | 69.228 | 483,614 | -7,317 | 0.05% | 33,479,633 |
| 2021-02-25 | 2021-02-23 | 67.383 | 490,931 | +21,950 | 0.05% | 33,080,323 |
| 2021-02-24 | 2021-02-22 | 70.253 | 468,981 | +10,974 | 0.05% | 32,947,369 |
| 2021-02-23 | 2021-02-19 | 70.390 | 458,007 | -731 | 0.05% | 32,239,011 |
| 2021-02-22 | 2021-02-18 | 64.239 | 458,738 | +3,658 | 0.05% | 29,468,969 |
| 2021-02-17 | 2021-02-11 | 62.941 | 455,080 | +731 | 0.05% | 28,643,083 |
| 2021-02-08 | 2021-02-04 | 62.257 | 454,349 | +7,317 | 0.05% | 28,286,573 |
| 2021-02-04 | 2021-02-02 | 63.829 | 447,032 | +3,658 | 0.05% | 28,533,685 |
| 2021-02-02 | 2021-01-29 | 62.804 | 443,374 | -7,316 | 0.05% | 27,845,698 |
| 2021-02-01 | 2021-01-28 | 63.966 | 450,690 | +1,463 | 0.05% | 28,828,772 |
| 2021-01-29 | 2021-01-27 | 65.401 | 449,227 | -13,535 | 0.05% | 29,379,890 |
| 2021-01-28 | 2021-01-26 | 65.264 | 462,762 | +197,908 | 0.05% | 30,201,842 |
| 2020-12-29 | 2020-12-24 | 64.991 | 264,854 | -1,097 | 0.03% | 17,213,113 |
| 2020-12-10 | 2020-12-08 | 65.811 | 265,951 | -1,464 | 0.03% | 17,502,508 |
| 2020-11-03 | 2020-10-30 | 66.084 | 267,415 | -4,389 | 0.03% | 17,671,956 |
| 2020-10-19 | 2020-10-15 | 70.253 | 271,804 | -366 | 0.03% | 19,095,073 |
| 2020-10-15 | 2020-10-12 | 73.397 | 272,170 | +366 | 0.03% | 19,976,386 |
| 2020-09-29 | 2020-09-25 | 73.670 | 271,804 | -59,263 | 0.03% | 20,023,822 |
| 2020-09-28 | 2020-09-24 | 73.807 | 331,067 | +13,169 | 0.03% | 24,434,982 |
| 2020-09-23 | 2020-09-21 | 76.540 | 317,898 | +59,263 | 0.03% | 24,332,022 |
| 2020-09-11 | 2020-09-09 | 76.199 | 258,635 | +3,658 | 0.03% | 19,707,636 |
| 2020-09-01 | 2020-08-28 | 78.522 | 254,977 | -1,097 | 0.03% | 20,021,352 |
| 2020-08-28 | 2020-08-26 | 79.001 | 256,074 | +11,706 | 0.03% | 20,229,991 |
| 2020-08-17 | 2020-08-13 | 79.821 | 244,368 | -732 | 0.03% | 19,505,611 |
| 2020-08-12 | 2020-08-10 | 81.597 | 245,100 | -1,097 | 0.03% | 19,999,540 |
| 2020-08-11 | 2020-08-07 | 83.033 | 246,197 | -732 | 0.03% | 20,442,378 |
| 2020-08-05 | 2020-08-03 | 83.443 | 246,929 | -2,926 | 0.03% | 20,604,408 |
| 2020-08-04 | 2020-07-31 | 80.026 | 249,855 | +731 | 0.03% | 19,994,812 |
| 2020-08-03 | 2020-07-30 | 81.051 | 249,124 | -7,682 | 0.03% | 20,191,688 |
| 2020-07-22 | 2020-07-20 | 81.666 | 256,806 | -6,219 | 0.03% | 20,972,270 |
| 2020-07-20 | 2020-07-16 | 74.490 | 263,025 | -1,463 | 0.03% | 19,592,773 |
| 2020-07-07 | 2020-07-03 | 76.199 | 264,488 | +18,291 | 0.03% | 20,153,627 |
| 2020-06-17 | 2020-06-15 | 72.167 | 246,197 | -6,585 | 0.03% | 17,767,202 |
| 2020-06-09 | 2020-06-05 | 75.789 | 252,782 | +29,266 | 0.03% | 19,157,996 |
| 2020-06-03 | 2020-06-01 | 83.460 | 223,516 | +16,828 | 0.02% | 18,654,749 |
| 2020-06-02 | 2020-05-29 | 82.396 | 206,688 | +7,660 | 0.02% | 17,030,247 |
| 2020-05-19 | 2020-05-15 | 81.473 | 199,028 | -1,057 | 0.02% | 16,215,470 |
| 2020-05-18 | 2020-05-14 | 81.544 | 200,085 | +1,409 | 0.02% | 16,315,787 |
| 2020-05-12 | 2020-05-08 | 84.525 | 198,676 | -1,409 | 0.02% | 16,793,091 |
| 2020-05-08 | 2020-05-06 | 82.751 | 200,085 | +1,409 | 0.02% | 16,557,187 |
| 2020-05-06 | 2020-05-04 | 84.170 | 198,676 | -3,523 | 0.02% | 16,722,591 |
| 2020-05-05 | 2020-04-29 | 86.583 | 202,199 | -1,409 | 0.02% | 17,507,023 |
| 2020-05-04 | 2020-04-28 | 84.809 | 203,608 | -4,579 | 0.02% | 17,267,768 |
| 2020-04-29 | 2020-04-27 | 83.673 | 208,187 | -1,409 | 0.02% | 17,419,708 |
| 2020-04-28 | 2020-04-24 | 82.609 | 209,596 | +60,237 | 0.02% | 17,314,480 |
| 2020-04-24 | 2020-04-22 | 84.312 | 149,359 | -353 | 0.02% | 12,592,771 |
| 2020-04-23 | 2020-04-21 | 83.531 | 149,712 | -1,409 | 0.02% | 12,505,658 |
| 2020-04-17 | 2020-04-15 | 81.899 | 151,121 | +8,455 | 0.02% | 12,376,678 |
| 2020-04-16 | 2020-04-14 | 83.744 | 142,666 | -353 | 0.02% | 11,947,470 |
| 2020-04-15 | 2020-04-09 | 81.615 | 143,019 | -323,377 | 0.02% | 11,672,531 |
| 2020-04-08 | 2020-04-06 | 78.067 | 466,396 | +353 | 0.05% | 36,410,025 |
| 2020-04-03 | 2020-04-01 | 76.718 | 466,043 | -3,523 | 0.05% | 35,754,043 |
| 2020-03-31 | 2020-03-27 | 75.867 | 469,566 | +21,136 | 0.05% | 35,624,421 |
| 2020-03-26 | 2020-03-24 | 73.667 | 448,430 | +323,377 | 0.05% | 33,034,329 |
| 2020-03-23 | 2020-03-19 | 65.363 | 125,053 | +14,090 | 0.01% | 8,173,860 |
| 2020-03-20 | 2020-03-18 | 68.841 | 110,963 | -21,135 | 0.01% | 7,638,769 |
| 2020-03-17 | 2020-03-13 | 76.009 | 132,098 | -7,046 | 0.01% | 10,040,589 |
| 2020-03-04 | 2020-03-02 | 85.519 | 139,144 | -1,409 | 0.02% | 11,899,398 |
| 2020-03-03 | 2020-02-28 | 81.118 | 140,553 | -3,522 | 0.02% | 11,401,443 |
| 2020-02-03 | 2020-01-30 | 72.389 | 144,075 | -1,057 | 0.02% | 10,429,471 |
| 2020-01-31 | 2020-01-29 | 75.299 | 145,132 | -7,045 | 0.02% | 10,928,286 |
| 2020-01-21 | 2020-01-17 | 81.828 | 152,177 | -705 | 0.02% | 12,452,364 |
| 2020-01-20 | 2020-01-16 | 80.196 | 152,882 | +705 | 0.02% | 12,260,502 |
| 2020-01-07 | 2020-01-03 | 83.177 | 152,177 | +14,090 | 0.02% | 12,657,563 |
| 2020-01-06 | 2020-01-02 | 86.512 | 138,087 | -57,771 | 0.02% | 11,946,205 |
| 2019-12-30 | 2019-12-24 | 76.505 | 195,858 | -352 | 0.02% | 14,984,200 |
| 2019-12-13 | 2019-12-11 | 75.796 | 196,210 | -2,114 | 0.02% | 14,871,880 |
| 2019-12-10 | 2019-12-06 | 73.667 | 198,324 | -2,113 | 0.02% | 14,609,861 |
| 2019-11-28 | 2019-11-26 | 73.738 | 200,437 | +704 | 0.02% | 14,779,744 |
| 2019-11-27 | 2019-11-25 | 73.525 | 199,733 | -19,374 | 0.02% | 14,685,308 |
| 2019-11-26 | 2019-11-22 | 71.183 | 219,107 | -1,409 | 0.02% | 15,596,626 |
| 2019-11-18 | 2019-11-14 | 67.066 | 220,516 | +1,056 | 0.02% | 14,789,224 |
| 2019-11-13 | 2019-11-11 | 68.202 | 219,460 | -2,113 | 0.02% | 14,967,602 |
| 2019-11-07 | 2019-11-05 | 70.544 | 221,573 | -705 | 0.02% | 15,630,638 |
| 2019-10-16 | 2019-10-14 | 67.918 | 222,278 | -704 | 0.02% | 15,096,695 |
| 2019-10-15 | 2019-10-11 | 67.776 | 222,982 | -45,090 | 0.02% | 15,112,860 |
| 2019-10-11 | 2019-10-09 | 65.221 | 268,072 | +7,045 | 0.03% | 17,483,985 |
| 2019-09-09 | 2019-09-05 | 67.634 | 261,027 | -6,340 | 0.03% | 17,654,353 |
| 2019-08-28 | 2019-08-26 | 63.092 | 267,367 | -3,523 | 0.03% | 16,868,755 |
| 2019-08-19 | 2019-08-15 | 61.034 | 270,890 | -14,090 | 0.03% | 16,533,504 |
| 2019-08-16 | 2019-08-14 | 60.892 | 284,980 | +4,227 | 0.03% | 17,353,023 |
| 2019-07-10 | 2019-07-08 | 68.486 | 280,753 | +7,045 | 0.03% | 19,227,605 |
| 2019-07-02 | 2019-06-27 | 69.834 | 273,708 | -1,761 | 0.03% | 19,114,197 |
| 2019-06-28 | 2019-06-26 | 68.699 | 275,469 | +21,135 | 0.03% | 18,924,376 |
| 2019-06-24 | 2019-06-20 | 68.628 | 254,334 | -352 | 0.03% | 17,454,378 |
| 2019-06-19 | 2019-06-17 | 66.428 | 254,686 | -704 | 0.03% | 16,918,209 |
| 2019-06-18 | 2019-06-14 | 66.286 | 255,390 | -3,523 | 0.03% | 16,928,724 |
| 2019-06-14 | 2019-06-12 | 67.066 | 258,913 | -4,227 | 0.03% | 17,364,374 |
| 2019-06-13 | 2019-06-11 | 66.854 | 263,140 | -4,580 | 0.03% | 17,591,839 |
| 2019-06-12 | 2019-06-10 | 63.802 | 267,720 | -1,761 | 0.03% | 17,081,027 |
| 2019-06-04 | 2019-05-31 | 67.858 | 269,481 | +19,375 | 0.03% | 18,286,334 |
| 2019-06-03 | 2019-05-30 | 68.450 | 250,106 | +10,501 | 0.03% | 17,119,816 |
| 2019-05-30 | 2019-05-28 | 67.191 | 239,605 | -472,460 | 0.03% | 16,099,270 |
| 2019-05-17 | 2019-05-15 | 67.487 | 712,065 | +168,736 | 0.08% | 48,055,271 |
| 2019-05-07 | 2019-05-03 | 72.006 | 543,329 | -24,973 | 0.06% | 39,123,001 |
| 2019-05-06 | 2019-05-02 | 70.673 | 568,302 | +303,724 | 0.06% | 40,163,409 |
| 2019-04-29 | 2019-04-25 | 69.784 | 264,578 | +116,766 | 0.03% | 18,463,228 |
| 2019-04-08 | 2019-04-03 | 74.229 | 147,812 | -202,483 | 0.02% | 10,971,864 |
| 2019-04-03 | 2019-04-01 | 72.747 | 350,295 | -134,989 | 0.04% | 25,482,876 |
| 2019-03-12 | 2019-03-08 | 64.154 | 485,284 | -12,149 | 0.06% | 31,132,706 |
| 2019-03-08 | 2019-03-06 | 68.969 | 497,433 | +337,472 | 0.06% | 34,307,359 |
| 2019-03-06 | 2019-03-04 | 68.969 | 159,961 | -6,750 | 0.02% | 11,032,319 |
| 2019-03-01 | 2019-02-27 | 67.339 | 166,711 | -6,749 | 0.02% | 11,226,158 |
| 2019-02-27 | 2019-02-25 | 66.820 | 173,460 | +10,124 | 0.02% | 11,590,679 |
| 2019-02-18 | 2019-02-14 | 65.265 | 163,336 | +16,873 | 0.02% | 10,660,089 |
| 2018-12-10 | 2018-12-06 | 58.449 | 146,463 | -26,997 | 0.02% | 8,560,674 |
| 2018-12-05 | 2018-12-03 | 62.672 | 173,460 | -6,750 | 0.02% | 10,871,081 |
| 2018-11-22 | 2018-11-20 | 59.635 | 180,210 | +6,750 | 0.02% | 10,746,766 |
| 2018-10-31 | 2018-10-29 | 58.375 | 173,460 | -6,750 | 0.02% | 10,125,782 |
| 2018-10-30 | 2018-10-26 | 57.116 | 180,210 | +33,747 | 0.02% | 10,292,865 |
| 2018-10-29 | 2018-10-25 | 57.486 | 146,463 | +6,750 | 0.02% | 8,419,623 |
| 2018-09-19 | 2018-09-17 | 63.857 | 139,713 | -13,499 | 0.02% | 8,921,689 |
| 2018-09-17 | 2018-09-13 | 63.191 | 153,212 | +13,499 | 0.02% | 9,681,548 |
| 2018-09-12 | 2018-09-10 | 64.376 | 139,713 | -6,750 | 0.02% | 8,994,139 |
| 2018-09-04 | 2018-08-31 | 70.821 | 146,463 | -10,124 | 0.02% | 10,372,629 |
| 2018-08-21 | 2018-08-17 | 67.117 | 156,587 | -3,374 | 0.02% | 10,509,618 |
| 2018-08-16 | 2018-08-14 | 73.562 | 159,961 | -3,375 | 0.02% | 11,767,017 |
| 2018-08-13 | 2018-08-09 | 74.451 | 163,336 | +18,898 | 0.02% | 12,160,488 |
| 2018-08-10 | 2018-08-08 | 74.154 | 144,438 | -7,087 | 0.02% | 10,710,717 |
| 2018-08-06 | 2018-08-02 | 71.858 | 151,525 | -10,461 | 0.02% | 10,888,274 |
| 2018-08-02 | 2018-07-31 | 74.451 | 161,986 | -6,075 | 0.02% | 12,059,979 |
| 2018-08-01 | 2018-07-30 | 75.043 | 168,061 | -4,049 | 0.02% | 12,611,868 |
| 2018-07-31 | 2018-07-27 | 72.747 | 172,110 | -3,038 | 0.02% | 12,520,469 |
| 2018-07-30 | 2018-07-26 | 71.191 | 175,148 | -6,749 | 0.02% | 12,468,999 |
| 2018-07-27 | 2018-07-25 | 72.451 | 181,897 | -675 | 0.02% | 13,178,543 |
| 2018-07-26 | 2018-07-24 | 72.599 | 182,572 | -5,062 | 0.02% | 13,254,497 |
| 2018-07-12 | 2018-07-10 | 66.302 | 187,634 | -80,993 | 0.02% | 12,440,493 |
| 2018-07-11 | 2018-07-09 | 64.302 | 268,627 | -1,350 | 0.03% | 17,273,184 |
| 2018-07-09 | 2018-07-05 | 61.264 | 269,977 | -338 | 0.03% | 16,539,992 |
| 2018-07-06 | 2018-07-04 | 61.709 | 270,315 | -32,734 | 0.03% | 16,680,849 |
| 2018-07-05 | 2018-07-03 | 64.005 | 303,049 | -338 | 0.03% | 19,396,779 |
| 2018-07-04 | 2018-06-29 | 66.672 | 303,387 | -100,566 | 0.03% | 20,227,513 |
| 2018-07-03 | 2018-06-28 | 64.450 | 403,953 | -61,420 | 0.05% | 26,034,731 |
| 2018-06-29 | 2018-06-27 | 64.894 | 465,373 | -675 | 0.05% | 30,200,094 |
| 2018-06-28 | 2018-06-26 | 65.191 | 466,048 | -9,787 | 0.05% | 30,381,998 |
| 2018-06-27 | 2018-06-25 | 68.228 | 475,835 | -66,144 | 0.05% | 32,465,271 |
| 2018-06-25 | 2018-06-21 | 69.117 | 541,979 | +80,993 | 0.06% | 37,459,943 |
| 2018-06-22 | 2018-06-20 | 67.784 | 460,986 | -6,749 | 0.05% | 31,247,253 |
| 2018-06-21 | 2018-06-19 | 70.080 | 467,735 | +94,492 | 0.05% | 32,778,873 |
| 2018-06-20 | 2018-06-15 | 73.488 | 373,243 | +134,988 | 0.04% | 27,428,771 |
| 2018-06-19 | 2018-06-14 | 73.340 | 238,255 | -675 | 0.03% | 17,473,513 |
| 2018-06-15 | 2018-06-13 | 72.451 | 238,930 | -4,049 | 0.03% | 17,310,617 |
| 2018-06-14 | 2018-06-12 | 74.451 | 242,979 | -14,849 | 0.03% | 18,089,969 |
| 2018-06-11 | 2018-06-07 | 73.636 | 257,828 | -19,911 | 0.03% | 18,985,388 |
| 2018-06-08 | 2018-06-06 | 72.747 | 277,739 | -4,387 | 0.03% | 20,204,652 |
| 2018-06-07 | 2018-06-05 | 72.080 | 282,126 | -4,050 | 0.03% | 20,335,692 |
| 2018-06-06 | 2018-06-04 | 71.413 | 286,176 | -40,159 | 0.03% | 20,436,817 |
| 2018-06-05 | 2018-06-01 | 73.814 | 326,335 | +94,155 | 0.04% | 24,088,127 |
| 2018-06-04 | 2018-05-31 | 73.508 | 232,180 | -43,627 | 0.03% | 17,067,194 |
| 2018-06-01 | 2018-05-30 | 69.611 | 275,807 | -65,435 | 0.03% | 19,199,323 |
| 2018-05-10 | 2018-05-08 | 73.967 | 341,242 | -7,852 | 0.04% | 25,240,624 |
| 2018-05-07 | 2018-05-03 | 72.209 | 349,094 | +15,050 | 0.04% | 25,207,887 |
| 2018-05-04 | 2018-05-02 | 73.814 | 334,044 | +32,717 | 0.04% | 24,657,160 |
| 2018-05-03 | 2018-04-30 | 75.495 | 301,327 | -6,543 | 0.04% | 22,748,734 |
| 2018-05-02 | 2018-04-27 | 72.515 | 307,870 | -10,797 | 0.04% | 22,325,224 |
| 2018-04-27 | 2018-04-25 | 70.376 | 318,667 | +23,884 | 0.04% | 22,426,369 |
| 2018-04-26 | 2018-04-24 | 72.592 | 294,783 | -15,704 | 0.03% | 21,398,744 |
| 2018-04-23 | 2018-04-19 | 70.834 | 310,487 | +16,358 | 0.04% | 21,993,047 |
| 2018-04-19 | 2018-04-17 | 68.160 | 294,129 | -18,649 | 0.03% | 20,047,718 |
| 2018-04-17 | 2018-04-13 | 70.910 | 312,778 | +15,050 | 0.04% | 22,179,228 |
| 2018-04-13 | 2018-04-11 | 71.980 | 297,728 | +7,198 | 0.04% | 21,430,526 |
| 2018-04-12 | 2018-04-10 | 73.356 | 290,530 | +9,161 | 0.03% | 21,312,013 |
| 2018-04-10 | 2018-04-06 | 71.369 | 281,369 | -7,198 | 0.03% | 20,081,002 |
| 2018-03-05 | 2018-03-01 | 63.651 | 288,567 | +6,544 | 0.03% | 18,367,663 |
| 2018-02-28 | 2018-02-26 | 67.243 | 282,023 | -1,636 | 0.03% | 18,963,978 |
| 2018-02-22 | 2018-02-20 | 65.180 | 283,659 | -40,242 | 0.03% | 18,488,763 |
| 2018-02-21 | 2018-02-15 | 64.110 | 323,901 | -328 | 0.04% | 20,765,218 |
| 2018-02-20 | 2018-02-13 | 60.977 | 324,229 | -1,963 | 0.04% | 19,770,470 |
| 2018-02-08 | 2018-02-06 | 63.040 | 326,192 | +37,952 | 0.04% | 20,563,143 |
| 2018-02-07 | 2018-02-05 | 66.631 | 288,240 | -3,271 | 0.03% | 19,205,826 |
| 2018-02-06 | 2018-02-02 | 68.312 | 291,511 | -39,588 | 0.03% | 19,913,826 |
| 2018-01-31 | 2018-01-29 | 66.555 | 331,099 | +26,174 | 0.04% | 22,036,279 |
| 2018-01-30 | 2018-01-26 | 67.013 | 304,925 | +1,635 | 0.04% | 20,434,070 |
| 2018-01-29 | 2018-01-25 | 64.492 | 303,290 | -654 | 0.04% | 19,559,727 |
| 2018-01-26 | 2018-01-24 | 63.116 | 303,944 | -1,963 | 0.04% | 19,183,854 |
| 2018-01-24 | 2018-01-22 | 62.964 | 305,907 | -654 | 0.04% | 19,261,002 |
| 2018-01-23 | 2018-01-19 | 63.957 | 306,561 | -21,594 | 0.04% | 19,606,705 |
| 2018-01-22 | 2018-01-18 | 61.588 | 328,155 | -6,543 | 0.04% | 20,210,465 |
| 2018-01-18 | 2018-01-16 | 61.588 | 334,698 | -655 | 0.04% | 20,613,437 |
| 2018-01-17 | 2018-01-15 | 59.525 | 335,353 | +6,544 | 0.04% | 19,961,901 |
| 2018-01-12 | 2018-01-10 | 65.562 | 328,809 | -1,636 | 0.04% | 21,557,244 |
| 2018-01-11 | 2018-01-09 | 62.505 | 330,445 | -1,636 | 0.04% | 20,654,502 |
| 2018-01-10 | 2018-01-08 | 64.186 | 332,081 | -22,575 | 0.04% | 21,315,011 |
| 2018-01-09 | 2018-01-05 | 61.512 | 354,656 | -654 | 0.04% | 21,815,513 |
| 2018-01-08 | 2018-01-04 | 60.442 | 355,310 | -3,926 | 0.04% | 21,475,642 |
| 2018-01-05 | 2018-01-03 | 60.060 | 359,236 | -10,470 | 0.04% | 21,575,688 |
| 2018-01-04 | 2018-01-02 | 59.754 | 369,706 | -654 | 0.04% | 22,091,515 |
| 2018-01-02 | 2017-12-28 | 55.704 | 370,360 | -1,636 | 0.04% | 20,630,695 |
| 2017-12-27 | 2017-12-21 | 55.246 | 371,996 | -3,272 | 0.04% | 20,551,277 |
| 2017-12-13 | 2017-12-11 | 57.462 | 375,268 | -654 | 0.04% | 21,563,618 |
| 2017-12-12 | 2017-12-08 | 55.628 | 375,922 | -1,636 | 0.04% | 20,911,798 |
| 2017-12-01 | 2017-11-29 | 59.143 | 377,558 | -5,235 | 0.04% | 22,329,906 |
| 2017-11-28 | 2017-11-24 | 55.093 | 382,793 | -1,308 | 0.05% | 21,089,268 |
| 2017-11-27 | 2017-11-23 | 55.017 | 384,101 | -6,217 | 0.05% | 21,131,980 |
| 2017-11-24 | 2017-11-22 | 55.246 | 390,318 | -654 | 0.05% | 21,563,494 |
| 2017-11-23 | 2017-11-21 | 54.176 | 390,972 | -327 | 0.05% | 21,181,374 |
| 2017-11-21 | 2017-11-17 | 53.565 | 391,299 | -1,309 | 0.05% | 20,959,890 |
| 2017-11-20 | 2017-11-16 | 51.425 | 392,608 | -65,435 | 0.05% | 20,190,006 |
| 2017-11-16 | 2017-11-14 | 51.655 | 458,043 | -654 | 0.05% | 23,660,025 |
| 2017-11-15 | 2017-11-13 | 49.668 | 458,697 | -66,089 | 0.05% | 22,782,507 |
| 2017-11-14 | 2017-11-10 | 48.292 | 524,786 | +196,304 | 0.06% | 25,343,207 |
| 2017-11-09 | 2017-11-07 | 49.133 | 328,482 | -4,253 | 0.04% | 16,139,304 |
| 2017-10-27 | 2017-10-25 | 52.724 | 332,735 | -13,087 | 0.04% | 17,543,241 |
| 2017-10-26 | 2017-10-24 | 51.425 | 345,822 | -20,612 | 0.04% | 17,784,020 |
| 2017-10-25 | 2017-10-23 | 52.801 | 366,434 | -8,179 | 0.04% | 19,347,999 |
| 2017-10-24 | 2017-10-20 | 52.572 | 374,613 | -31,736 | 0.04% | 19,693,982 |
| 2017-10-23 | 2017-10-19 | 49.821 | 406,349 | -1,309 | 0.05% | 20,244,592 |
| 2017-10-20 | 2017-10-18 | 49.439 | 407,658 | -654 | 0.05% | 20,154,058 |
| 2017-10-09 | 2017-10-04 | 48.751 | 408,312 | -3,599 | 0.05% | 19,905,591 |
| 2017-09-25 | 2017-09-21 | 49.439 | 411,911 | -1,309 | 0.05% | 20,364,320 |
| 2017-09-18 | 2017-09-14 | 50.890 | 413,220 | -4,580 | 0.05% | 21,028,961 |
| 2017-09-15 | 2017-09-13 | 49.439 | 417,800 | -6,217 | 0.05% | 20,655,464 |
| 2017-09-14 | 2017-09-12 | 46.841 | 424,017 | -1,308 | 0.05% | 19,861,223 |
| 2017-09-12 | 2017-09-08 | 46.306 | 425,325 | -3,272 | 0.05% | 19,694,991 |
| 2017-09-08 | 2017-09-06 | 45.312 | 428,597 | -7,198 | 0.05% | 19,420,753 |
| 2017-09-05 | 2017-09-01 | 45.007 | 435,795 | -1,636 | 0.05% | 19,613,712 |
| 2017-09-04 | 2017-08-31 | 44.625 | 437,431 | -9,160 | 0.05% | 19,520,217 |
| 2017-09-01 | 2017-08-30 | 44.930 | 446,591 | -5,235 | 0.05% | 20,065,479 |
| 2017-08-31 | 2017-08-29 | 44.472 | 451,826 | -5,235 | 0.05% | 20,093,540 |
| 2017-08-30 | 2017-08-28 | 44.778 | 457,061 | -5,235 | 0.05% | 20,466,050 |
| 2017-08-29 | 2017-08-25 | 44.395 | 462,296 | -1,308 | 0.05% | 20,523,835 |
| 2017-08-17 | 2017-08-15 | 42.638 | 463,604 | -982 | 0.05% | 19,767,130 |
| 2017-08-16 | 2017-08-14 | 43.937 | 464,586 | -130,869 | 0.05% | 20,412,501 |
| 2017-08-04 | 2017-08-02 | 44.472 | 595,455 | -3,599 | 0.07% | 26,480,988 |
| 2017-08-02 | 2017-07-31 | 44.166 | 599,054 | -62,817 | 0.07% | 26,457,942 |
| 2017-07-25 | 2017-07-21 | 44.625 | 661,871 | -6,544 | 0.08% | 29,535,780 |
| 2017-07-24 | 2017-07-20 | 44.472 | 668,415 | -1,963 | 0.08% | 29,725,654 |
| 2017-07-21 | 2017-07-19 | 44.854 | 670,378 | -27,155 | 0.08% | 30,069,077 |
| 2017-07-19 | 2017-07-17 | 42.332 | 697,533 | -1,963 | 0.08% | 29,528,186 |
| 2017-07-17 | 2017-07-13 | 42.638 | 699,496 | -1,309 | 0.08% | 29,825,084 |
| 2017-07-13 | 2017-07-11 | 42.103 | 700,805 | -3,926 | 0.08% | 29,506,048 |
| 2017-07-12 | 2017-07-10 | 42.179 | 704,731 | -5,235 | 0.08% | 29,725,194 |
| 2017-07-11 | 2017-07-07 | 42.409 | 709,966 | -1,309 | 0.08% | 30,108,754 |
| 2017-07-07 | 2017-07-05 | 41.950 | 711,275 | -1,308 | 0.08% | 29,838,167 |
| 2017-07-06 | 2017-07-04 | 41.950 | 712,583 | -1,963 | 0.08% | 29,893,038 |
| 2017-07-04 | 2017-06-30 | 41.492 | 714,546 | -4,254 | 0.08% | 29,647,786 |
| 2017-07-03 | 2017-06-29 | 41.263 | 718,800 | -21,266 | 0.08% | 29,659,517 |
| 2017-06-30 | 2017-06-28 | 40.040 | 740,066 | -99,461 | 0.09% | 29,632,206 |
| 2017-06-29 | 2017-06-27 | 39.964 | 839,527 | -3,271 | 0.10% | 33,550,470 |
| 2017-06-16 | 2017-06-14 | 40.193 | 842,798 | -12,433 | 0.10% | 33,874,390 |
| 2017-06-14 | 2017-06-12 | 40.193 | 855,231 | -3,599 | 0.10% | 34,374,107 |
| 2017-06-12 | 2017-06-08 | 41.110 | 858,830 | -5,889 | 0.10% | 35,306,261 |
| 2017-06-09 | 2017-06-07 | 40.957 | 864,719 | -12,432 | 0.10% | 35,416,206 |
| 2017-06-07 | 2017-06-05 | 38.817 | 877,151 | +224,440 | 0.10% | 34,048,683 |
| 2017-06-06 | 2017-06-02 | 40.391 | 652,711 | +74,269 | 0.08% | 26,363,439 |
| 2017-06-05 | 2017-06-01 | 40.625 | 578,442 | +15,883 | 0.07% | 23,499,236 |
| 2017-04-28 | 2017-04-26 | 43.281 | 562,559 | +62,720 | 0.07% | 24,348,288 |
| 2017-04-20 | 2017-04-18 | 43.125 | 499,839 | -160,000 | 0.06% | 21,555,584 |
| 2017-04-19 | 2017-04-13 | 44.375 | 659,839 | -1,600 | 0.08% | 29,280,393 |
| 2017-03-27 | 2017-03-23 | 44.219 | 661,439 | -11,520 | 0.08% | 29,248,043 |
| 2017-03-22 | 2017-03-20 | 43.828 | 672,959 | -7,680 | 0.08% | 29,494,569 |
| 2017-03-21 | 2017-03-17 | 44.063 | 680,639 | -3,520 | 0.08% | 29,990,694 |
| 2017-03-20 | 2017-03-16 | 44.141 | 684,159 | -6,400 | 0.08% | 30,199,244 |
| 2017-03-17 | 2017-03-15 | 43.672 | 690,559 | -19,840 | 0.08% | 30,158,045 |
| 2017-03-09 | 2017-03-07 | 41.406 | 710,399 | -7,680 | 0.09% | 29,414,996 |
| 2017-03-06 | 2017-03-02 | 41.641 | 718,079 | -4,480 | 0.09% | 29,901,296 |
| 2017-02-27 | 2017-02-23 | 43.047 | 722,559 | -640 | 0.09% | 31,103,947 |
| 2017-02-24 | 2017-02-22 | 43.203 | 723,199 | -960 | 0.09% | 31,244,497 |
| 2017-02-23 | 2017-02-21 | 41.953 | 724,159 | -1,280 | 0.09% | 30,380,772 |
| 2017-02-20 | 2017-02-16 | 41.172 | 725,439 | -2,880 | 0.09% | 29,867,722 |
| 2017-02-16 | 2017-02-14 | 42.266 | 728,319 | -640 | 0.09% | 30,782,897 |
| 2017-02-15 | 2017-02-13 | 42.109 | 728,959 | -640 | 0.09% | 30,696,047 |
| 2017-02-14 | 2017-02-10 | 41.797 | 729,599 | -8,960 | 0.09% | 30,494,997 |
| 2017-02-13 | 2017-02-09 | 42.109 | 738,559 | -34,240 | 0.09% | 31,100,297 |
| 2017-02-09 | 2017-02-07 | 39.297 | 772,799 | -7,680 | 0.09% | 30,368,624 |
| 2017-02-07 | 2017-02-03 | 40.000 | 780,479 | -2,560 | 0.09% | 31,219,200 |
| 2017-02-03 | 2017-02-01 | 40.156 | 783,039 | -10,240 | 0.09% | 31,443,950 |
| 2017-02-02 | 2017-01-27 | 39.297 | 793,279 | -7,680 | 0.10% | 31,173,425 |
| 2017-02-01 | 2017-01-25 | 39.922 | 800,959 | -2,240 | 0.10% | 31,975,826 |
| 2017-01-26 | 2017-01-24 | 40.547 | 803,199 | -29,440 | 0.10% | 32,567,251 |
| 2017-01-25 | 2017-01-23 | 38.906 | 832,639 | -2,560 | 0.10% | 32,394,902 |
| 2017-01-24 | 2017-01-20 | 37.891 | 835,199 | -106,240 | 0.10% | 31,646,252 |
| 2017-01-23 | 2017-01-19 | 37.500 | 941,439 | -40,960 | 0.11% | 35,304,007 |
| 2017-01-20 | 2017-01-18 | 36.797 | 982,399 | -56,640 | 0.12% | 36,149,259 |
| 2017-01-19 | 2017-01-17 | 35.938 | 1,039,039 | -5,120 | 0.12% | 37,340,512 |
| 2017-01-17 | 2017-01-13 | 35.781 | 1,044,159 | -3,840 | 0.13% | 37,361,362 |
| 2017-01-16 | 2017-01-12 | 35.469 | 1,047,999 | -1,920 | 0.13% | 37,171,262 |
| 2016-12-23 | 2016-12-21 | 33.359 | 1,049,919 | -2,560 | 0.13% | 35,024,686 |
| 2016-12-16 | 2016-12-14 | 35.313 | 1,052,479 | -1,280 | 0.13% | 37,165,712 |
| 2016-12-14 | 2016-12-12 | 35.234 | 1,053,759 | -13,760 | 0.13% | 37,128,587 |
| 2016-12-09 | 2016-12-07 | 35.000 | 1,067,519 | -12,800 | 0.13% | 37,363,213 |
| 2016-11-23 | 2016-11-21 | 34.531 | 1,080,319 | +19,200 | 0.13% | 37,304,813 |
| 2016-11-16 | 2016-11-14 | 35.938 | 1,061,119 | -4,800 | 0.13% | 38,134,013 |
| 2016-11-15 | 2016-11-11 | 36.406 | 1,065,919 | +5,760 | 0.13% | 38,806,163 |
| 2016-11-14 | 2016-11-10 | 35.859 | 1,060,159 | -20,480 | 0.13% | 38,016,688 |
| 2016-09-15 | 2016-09-13 | 34.063 | 1,080,639 | -1,920 | 0.13% | 36,809,313 |
| 2016-09-09 | 2016-09-07 | 35.859 | 1,082,559 | -2,560 | 0.13% | 38,819,939 |
| 2016-09-08 | 2016-09-06 | 35.859 | 1,085,119 | -5,440 | 0.13% | 38,911,739 |
| 2016-08-31 | 2016-08-29 | 34.609 | 1,090,559 | -1,920 | 0.13% | 37,743,613 |
| 2016-08-30 | 2016-08-26 | 35.000 | 1,092,479 | -7,360 | 0.13% | 38,236,814 |
| 2016-08-29 | 2016-08-25 | 33.906 | 1,099,839 | -255,999 | 0.13% | 37,291,464 |
| 2016-08-26 | 2016-08-24 | 34.531 | 1,355,838 | -2,560 | 0.16% | 46,818,841 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,358,398 | -4,480 | 0.16% | 46,482,741 |
| 2016-08-24 | 2016-08-22 | 32.969 | 1,362,878 | -640 | 0.16% | 44,932,441 |
| 2016-08-23 | 2016-08-19 | 32.422 | 1,363,518 | +511,999 | 0.16% | 44,207,866 |
| 2016-08-18 | 2016-08-16 | 33.828 | 851,519 | -2,240 | 0.10% | 28,805,328 |
| 2016-08-16 | 2016-08-12 | 34.141 | 853,759 | -14,080 | 0.10% | 29,147,903 |
| 2016-08-15 | 2016-08-11 | 33.672 | 867,839 | -640 | 0.10% | 29,221,804 |
| 2016-08-11 | 2016-08-09 | 34.219 | 868,479 | -640 | 0.10% | 29,718,304 |
| 2016-08-10 | 2016-08-08 | 34.375 | 869,119 | -6,400 | 0.10% | 29,876,004 |
| 2016-08-09 | 2016-08-05 | 33.438 | 875,519 | -8,960 | 0.11% | 29,275,204 |
| 2016-08-05 | 2016-08-03 | 32.344 | 884,479 | -1,280 | 0.11% | 28,607,404 |
| 2016-08-03 | 2016-07-29 | 31.797 | 885,759 | -960 | 0.11% | 28,164,404 |
| 2016-07-26 | 2016-07-22 | 31.563 | 886,719 | -4,160 | 0.11% | 27,987,104 |
| 2016-07-18 | 2016-07-14 | 31.641 | 890,879 | -5,120 | 0.11% | 28,188,004 |
| 2016-07-15 | 2016-07-13 | 31.156 | 895,999 | -4,800 | 0.11% | 27,916,004 |
| 2016-07-14 | 2016-07-12 | 31.250 | 900,799 | -8,320 | 0.11% | 28,150,005 |
| 2016-07-07 | 2016-07-05 | 28.875 | 909,119 | -1,920 | 0.11% | 26,250,845 |
| 2016-07-05 | 2016-06-30 | 29.094 | 911,039 | -2,880 | 0.11% | 26,505,575 |
| 2016-06-14 | 2016-06-10 | 28.938 | 913,919 | -640 | 0.11% | 26,446,565 |
| 2016-06-07 | 2016-06-03 | 29.879 | 914,559 | +51,520 | 0.11% | 27,326,249 |
| 2016-06-06 | 2016-06-02 | 29.686 | 863,039 | +23,588 | 0.10% | 25,620,508 |
| 2016-05-16 | 2016-05-12 | 30.200 | 839,451 | -623 | 0.10% | 25,351,785 |
| 2016-05-06 | 2016-05-04 | 31.325 | 840,074 | -623 | 0.10% | 26,315,250 |
| 2016-04-29 | 2016-04-27 | 32.369 | 840,697 | +117,032 | 0.10% | 27,212,591 |
| 2016-04-26 | 2016-04-22 | 33.494 | 723,665 | +1,245 | 0.09% | 24,238,122 |
| 2015-11-13 | 2015-11-11 | 37.670 | 722,420 | -623 | 0.09% | 27,213,723 |
| 2015-10-20 | 2015-10-16 | 40.401 | 723,043 | -622 | 0.09% | 29,211,742 |
| 2015-10-19 | 2015-10-15 | 40.240 | 723,665 | -311 | 0.09% | 29,120,622 |
| 2015-10-16 | 2015-10-14 | 40.080 | 723,976 | -623 | 0.09% | 29,016,837 |
| 2015-10-15 | 2015-10-13 | 40.401 | 724,599 | +263,943 | 0.09% | 29,274,606 |
| 2015-06-15 | 2015-06-11 | 50.602 | 460,656 | -311 | 0.06% | 23,310,019 |
| 2015-06-12 | 2015-06-10 | 50.602 | 460,967 | -3,735 | 0.06% | 23,325,756 |
| 2015-06-10 | 2015-06-08 | 52.128 | 464,702 | -3,112 | 0.06% | 24,223,929 |
| 2015-06-09 | 2015-06-05 | 52.369 | 467,814 | -14,629 | 0.06% | 24,498,876 |
| 2015-06-05 | 2015-06-03 | 53.887 | 482,443 | -623 | 0.06% | 25,997,215 |
| 2015-06-04 | 2015-06-02 | 54.051 | 483,066 | +8,525 | 0.06% | 26,110,391 |
| 2015-06-03 | 2015-06-01 | 54.958 | 474,541 | -6,068 | 0.06% | 26,079,703 |
| 2015-06-01 | 2015-05-28 | 53.722 | 480,609 | -7,282 | 0.06% | 25,819,187 |
| 2015-05-29 | 2015-05-27 | 54.216 | 487,891 | -20,026 | 0.06% | 26,451,589 |
| 2015-05-28 | 2015-05-26 | 54.134 | 507,917 | -13,046 | 0.06% | 27,495,473 |
| 2015-05-27 | 2015-05-22 | 52.156 | 520,963 | -1,517 | 0.07% | 27,171,503 |
| 2015-05-21 | 2015-05-19 | 51.992 | 522,480 | +9,709 | 0.07% | 27,164,524 |
| 2015-05-04 | 2015-04-29 | 52.321 | 512,771 | -304 | 0.07% | 26,828,739 |
| 2015-04-30 | 2015-04-28 | 54.299 | 513,075 | +607 | 0.07% | 27,859,245 |
| 2015-04-29 | 2015-04-27 | 54.381 | 512,468 | +304 | 0.06% | 27,868,511 |
| 2015-04-28 | 2015-04-24 | 54.793 | 512,164 | -12,137 | 0.06% | 28,062,979 |
| 2015-04-27 | 2015-04-23 | 54.793 | 524,301 | -12,440 | 0.07% | 28,728,001 |
| 2015-04-24 | 2015-04-22 | 54.381 | 536,741 | -3,944 | 0.07% | 29,188,500 |
| 2015-04-22 | 2015-04-20 | 52.403 | 540,685 | -27,308 | 0.07% | 28,333,779 |
| 2015-04-21 | 2015-04-17 | 51.415 | 567,993 | -3,641 | 0.07% | 29,203,214 |
| 2015-04-20 | 2015-04-16 | 51.744 | 571,634 | -22,452 | 0.07% | 29,578,815 |
| 2015-04-17 | 2015-04-15 | 51.992 | 594,086 | -11,227 | 0.08% | 30,887,428 |
| 2015-04-16 | 2015-04-14 | 51.744 | 605,313 | -10,316 | 0.08% | 31,321,512 |
| 2015-04-15 | 2015-04-13 | 51.662 | 615,629 | -4,855 | 0.08% | 31,804,581 |
| 2015-04-14 | 2015-04-10 | 51.085 | 620,484 | -13,653 | 0.08% | 31,697,525 |
| 2015-04-13 | 2015-04-09 | 50.426 | 634,137 | -4,551 | 0.08% | 31,976,990 |
| 2015-04-10 | 2015-04-08 | 50.920 | 638,688 | -19,419 | 0.08% | 32,522,229 |
| 2015-04-09 | 2015-04-02 | 49.355 | 658,107 | -190,241 | 0.08% | 32,480,777 |
| 2015-04-08 | 2015-04-01 | 49.108 | 848,348 | -14,261 | 0.11% | 41,660,394 |
| 2015-04-02 | 2015-03-31 | 48.366 | 862,609 | -11,226 | 0.11% | 41,721,043 |
| 2015-04-01 | 2015-03-30 | 48.119 | 873,835 | -95,879 | 0.11% | 42,048,001 |
| 2015-03-31 | 2015-03-27 | 47.048 | 969,714 | -18,812 | 0.12% | 45,622,896 |
| 2015-03-30 | 2015-03-26 | 45.812 | 988,526 | -3,034 | 0.13% | 45,286,208 |
| 2015-03-26 | 2015-03-24 | 45.565 | 991,560 | -3,034 | 0.13% | 45,180,101 |
| 2015-03-25 | 2015-03-23 | 46.306 | 994,594 | -12,137 | 0.13% | 46,055,895 |
| 2015-03-24 | 2015-03-20 | 45.647 | 1,006,731 | -12,743 | 0.13% | 45,954,313 |
| 2015-03-23 | 2015-03-19 | 45.977 | 1,019,474 | -9,406 | 0.13% | 46,871,994 |
| 2015-02-16 | 2015-02-12 | 43.258 | 1,028,880 | -6,068 | 0.13% | 44,506,875 |
| 2015-02-10 | 2015-02-06 | 42.598 | 1,034,948 | +6,068 | 0.13% | 44,087,162 |
| 2015-02-06 | 2015-02-04 | 42.846 | 1,028,880 | +226,651 | 0.13% | 44,083,000 |
| 2015-01-21 | 2015-01-19 | 45.317 | 802,229 | -25,487 | 0.10% | 36,354,997 |
| 2015-01-20 | 2015-01-16 | 47.377 | 827,716 | +25,487 | 0.10% | 39,215,004 |
| 2015-01-14 | 2015-01-12 | 48.284 | 802,229 | -1,214 | 0.10% | 38,734,597 |
| 2015-01-13 | 2015-01-09 | 48.366 | 803,443 | -607 | 0.10% | 38,859,414 |
| 2015-01-05 | 2014-12-31 | 47.872 | 804,050 | -1,213 | 0.10% | 38,491,272 |
| 2014-12-16 | 2014-12-12 | 45.070 | 805,263 | +242,732 | 0.10% | 36,293,441 |
| 2014-12-11 | 2014-12-09 | 44.576 | 562,531 | -54,615 | 0.07% | 25,075,338 |
| 2014-12-09 | 2014-12-05 | 44.741 | 617,146 | -26,397 | 0.08% | 27,611,552 |
| 2014-12-08 | 2014-12-04 | 45.235 | 643,543 | +54,615 | 0.08% | 29,110,723 |
| 2014-12-04 | 2014-12-02 | 42.598 | 588,928 | -485,464 | 0.07% | 25,087,409 |
| 2014-12-03 | 2014-12-01 | 42.516 | 1,074,392 | -55,829 | 0.14% | 45,678,890 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,130,221 | +55,829 | 0.14% | 48,238,768 |
| 2014-10-17 | 2014-10-15 | 40.786 | 1,074,392 | -24,273 | 0.14% | 43,819,865 |
| 2014-10-15 | 2014-10-13 | 40.539 | 1,098,665 | +178,104 | 0.14% | 44,538,282 |
| 2014-10-09 | 2014-10-07 | 41.774 | 920,561 | +2,124 | 0.12% | 38,455,955 |
| 2014-09-25 | 2014-09-23 | 43.340 | 918,437 | +24,273 | 0.12% | 39,805,051 |
| 2014-09-24 | 2014-09-22 | 43.422 | 894,164 | +3,034 | 0.11% | 38,826,735 |
| 2014-09-15 | 2014-09-11 | 45.812 | 891,130 | -30,948 | 0.11% | 40,824,317 |
| 2014-09-12 | 2014-09-10 | 45.729 | 922,078 | +182,049 | 0.12% | 42,166,127 |
| 2014-08-29 | 2014-08-27 | 46.883 | 740,029 | -4,248 | 0.09% | 34,694,775 |
| 2014-08-26 | 2014-08-22 | 47.707 | 744,277 | +12,137 | 0.09% | 35,507,184 |
| 2014-08-14 | 2014-08-12 | 48.696 | 732,140 | +1,820 | 0.09% | 35,652,065 |
| 2014-08-11 | 2014-08-07 | 48.613 | 730,320 | +121,366 | 0.09% | 35,503,264 |
| 2014-08-08 | 2014-08-06 | 49.108 | 608,954 | -1,213 | 0.08% | 29,904,312 |
| 2014-08-07 | 2014-08-05 | 49.190 | 610,167 | -9,710 | 0.08% | 30,014,155 |
| 2014-08-05 | 2014-08-01 | 47.460 | 619,877 | -121,366 | 0.08% | 29,419,215 |
| 2014-07-28 | 2014-07-24 | 49.437 | 741,243 | +2,124 | 0.09% | 36,645,017 |
| 2014-07-25 | 2014-07-23 | 49.602 | 739,119 | -607 | 0.09% | 36,661,812 |
| 2014-07-24 | 2014-07-22 | 48.119 | 739,726 | +117,725 | 0.09% | 35,594,820 |
| 2014-07-17 | 2014-07-15 | 47.625 | 622,001 | -303 | 0.08% | 29,622,519 |
| 2014-07-11 | 2014-07-09 | 46.471 | 622,304 | +21,239 | 0.08% | 28,919,100 |
| 2014-07-09 | 2014-07-07 | 47.954 | 601,065 | -3,034 | 0.08% | 28,823,552 |
| 2014-07-08 | 2014-07-04 | 48.696 | 604,099 | -31,555 | 0.08% | 29,417,020 |
| 2014-07-07 | 2014-07-03 | 47.954 | 635,654 | +32,769 | 0.08% | 30,482,237 |
| 2014-07-02 | 2014-06-27 | 44.164 | 602,885 | -18,812 | 0.08% | 26,625,780 |
| 2014-06-27 | 2014-06-25 | 44.906 | 621,697 | -304 | 0.08% | 27,917,617 |
| 2014-06-25 | 2014-06-23 | 44.658 | 622,001 | -121,366 | 0.08% | 27,777,518 |
| 2014-06-13 | 2014-06-11 | 45.482 | 743,367 | -910 | 0.09% | 33,810,020 |
| 2014-06-09 | 2014-06-05 | 46.801 | 744,277 | -1,213 | 0.09% | 34,832,609 |
| 2014-06-06 | 2014-06-04 | 47.377 | 745,490 | -10,923 | 0.09% | 35,319,353 |
| 2014-06-05 | 2014-06-03 | 47.625 | 756,413 | +101,340 | 0.10% | 36,023,831 |
| 2014-06-04 | 2014-05-30 | 45.977 | 655,073 | +7,282 | 0.08% | 30,118,058 |
| 2014-06-03 | 2014-05-29 | 45.725 | 647,791 | +69,786 | 0.08% | 29,620,140 |
| 2014-05-30 | 2014-05-28 | 45.809 | 578,005 | -169,203 | 0.07% | 26,477,591 |
| 2014-05-23 | 2014-05-21 | 45.390 | 747,208 | +26,868 | 0.10% | 33,915,666 |
| 2014-05-20 | 2014-05-16 | 47.735 | 720,340 | -3,881 | 0.09% | 34,385,230 |
| 2014-05-05 | 2014-04-30 | 48.237 | 724,221 | +59,705 | 0.09% | 34,934,389 |
| 2014-04-29 | 2014-04-25 | 48.572 | 664,516 | +5,075 | 0.09% | 32,276,987 |
| 2014-04-28 | 2014-04-24 | 50.666 | 659,441 | -2,986 | 0.08% | 33,411,107 |
| 2014-04-25 | 2014-04-23 | 50.163 | 662,427 | +79,408 | 0.09% | 33,229,545 |
| 2014-04-24 | 2014-04-22 | 50.247 | 583,019 | +23,882 | 0.08% | 29,295,000 |
| 2014-04-23 | 2014-04-17 | 51.671 | 559,137 | -1,791 | 0.07% | 28,891,025 |
| 2014-04-22 | 2014-04-16 | 53.262 | 560,928 | -23,285 | 0.07% | 29,876,092 |
| 2014-04-17 | 2014-04-15 | 50.833 | 584,213 | -16,120 | 0.08% | 29,697,470 |
| 2014-04-15 | 2014-04-11 | 50.498 | 600,333 | +97,319 | 0.08% | 30,315,803 |
| 2014-04-14 | 2014-04-10 | 54.434 | 503,014 | +41,196 | 0.06% | 27,381,232 |
| 2014-04-08 | 2014-04-04 | 59.040 | 461,818 | -20,001 | 0.06% | 27,265,880 |
| 2014-04-07 | 2014-04-03 | 59.627 | 481,819 | -11,643 | 0.06% | 28,729,195 |
| 2014-04-04 | 2014-04-02 | 57.784 | 493,462 | -15,523 | 0.06% | 28,514,276 |
| 2014-04-03 | 2014-04-01 | 55.942 | 508,985 | -1,194 | 0.07% | 28,473,509 |
| 2014-04-02 | 2014-03-31 | 55.691 | 510,179 | -2,985 | 0.07% | 28,412,129 |
| 2014-04-01 | 2014-03-28 | 57.365 | 513,164 | -76,124 | 0.07% | 29,437,865 |
| 2014-03-31 | 2014-03-27 | 53.178 | 589,288 | -12,837 | 0.08% | 31,337,249 |
| 2014-03-28 | 2014-03-26 | 53.262 | 602,125 | -45,972 | 0.08% | 32,070,322 |
| 2014-03-27 | 2014-03-25 | 50.833 | 648,097 | -41,794 | 0.08% | 32,944,904 |
| 2014-03-24 | 2014-03-20 | 48.740 | 689,891 | -23,882 | 0.09% | 33,625,056 |
| 2014-03-20 | 2014-03-18 | 47.986 | 713,773 | -59,705 | 0.09% | 34,251,081 |
| 2014-03-13 | 2014-03-11 | 46.646 | 773,478 | +32,241 | 0.10% | 36,079,683 |
| 2014-03-12 | 2014-03-10 | 46.479 | 741,237 | -35,823 | 0.10% | 34,451,618 |
| 2014-03-07 | 2014-03-05 | 47.400 | 777,060 | +71,646 | 0.10% | 36,832,444 |
| 2014-03-03 | 2014-02-27 | 47.902 | 705,414 | +35,823 | 0.09% | 33,790,892 |
| 2014-02-27 | 2014-02-25 | 47.483 | 669,591 | -31,047 | 0.09% | 31,794,516 |
| 2014-02-21 | 2014-02-19 | 50.163 | 700,638 | +31,047 | 0.09% | 35,146,336 |
| 2014-02-18 | 2014-02-14 | 50.833 | 669,591 | -1,493 | 0.09% | 34,037,515 |
| 2014-02-14 | 2014-02-12 | 51.252 | 671,084 | -8,956 | 0.09% | 34,394,409 |
| 2014-02-13 | 2014-02-11 | 52.006 | 680,040 | -2,985 | 0.09% | 35,365,973 |
| 2014-02-12 | 2014-02-10 | 51.754 | 683,025 | -2,089 | 0.09% | 35,349,610 |
| 2014-02-11 | 2014-02-07 | 51.587 | 685,114 | -598 | 0.09% | 35,342,975 |
| 2014-02-10 | 2014-02-06 | 50.163 | 685,712 | -31,046 | 0.09% | 34,397,598 |
| 2014-02-05 | 2014-01-30 | 50.415 | 716,758 | -1,194 | 0.09% | 36,135,044 |
| 2014-01-29 | 2014-01-27 | 49.410 | 717,952 | -5,971 | 0.09% | 35,473,739 |
| 2014-01-28 | 2014-01-24 | 52.006 | 723,923 | -44,778 | 0.09% | 37,648,140 |
| 2014-01-27 | 2014-01-23 | 51.587 | 768,701 | -1,792 | 0.10% | 39,654,977 |
| 2014-01-24 | 2014-01-22 | 52.341 | 770,493 | -6,567 | 0.10% | 40,328,147 |
| 2014-01-23 | 2014-01-21 | 51.587 | 777,060 | -14,926 | 0.10% | 40,086,193 |
| 2014-01-21 | 2014-01-17 | 51.252 | 791,986 | -6,269 | 0.10% | 40,590,881 |
| 2014-01-17 | 2014-01-15 | 48.405 | 798,255 | -45,973 | 0.10% | 38,639,281 |
| 2014-01-10 | 2014-01-08 | 44.971 | 844,228 | -2,985 | 0.11% | 37,965,890 |
| 2014-01-03 | 2013-12-31 | 48.153 | 847,213 | -42,391 | 0.11% | 40,796,227 |
| 2014-01-02 | 2013-12-27 | 48.823 | 889,604 | +89,557 | 0.11% | 43,433,500 |
| 2013-12-17 | 2013-12-13 | 49.075 | 800,047 | -597 | 0.10% | 39,262,022 |
| 2013-12-16 | 2013-12-12 | 48.907 | 800,644 | +35,823 | 0.10% | 39,157,220 |
| 2013-12-12 | 2013-12-10 | 50.331 | 764,821 | -1,492 | 0.10% | 38,494,069 |
| 2013-12-06 | 2013-12-04 | 52.759 | 766,313 | -25,375 | 0.10% | 40,430,237 |
| 2013-12-05 | 2013-12-03 | 52.508 | 791,688 | -30,449 | 0.10% | 41,570,108 |
| 2013-12-04 | 2013-12-02 | 51.671 | 822,137 | -3,583 | 0.11% | 42,480,430 |
| 2013-12-02 | 2013-11-28 | 50.750 | 825,720 | -98,513 | 0.11% | 41,904,916 |
| 2013-11-29 | 2013-11-27 | 50.080 | 924,233 | -45,376 | 0.12% | 46,285,206 |
| 2013-11-28 | 2013-11-26 | 48.572 | 969,609 | -40,002 | 0.12% | 47,096,017 |
| 2013-11-27 | 2013-11-25 | 48.237 | 1,009,611 | -19,404 | 0.13% | 48,700,801 |
| 2013-11-26 | 2013-11-22 | 48.321 | 1,029,015 | -5,374 | 0.13% | 49,722,971 |
| 2013-11-25 | 2013-11-21 | 47.483 | 1,034,389 | -1,791 | 0.13% | 49,116,397 |
| 2013-11-22 | 2013-11-20 | 48.740 | 1,036,180 | -35,823 | 0.13% | 50,503,065 |
| 2013-11-21 | 2013-11-19 | 47.902 | 1,072,003 | -77,915 | 0.14% | 51,351,316 |
| 2013-11-20 | 2013-11-18 | 48.572 | 1,149,918 | -53,734 | 0.15% | 55,854,017 |
| 2013-11-18 | 2013-11-14 | 44.552 | 1,203,652 | -35,823 | 0.16% | 53,625,595 |
| 2013-11-13 | 2013-11-11 | 45.139 | 1,239,475 | +2,985 | 0.16% | 55,948,196 |
| 2013-11-01 | 2013-10-30 | 45.222 | 1,236,490 | -131,351 | 0.16% | 55,917,007 |
| 2013-10-30 | 2013-10-28 | 42.710 | 1,367,841 | +119,410 | 0.18% | 58,420,510 |
| 2013-10-29 | 2013-10-25 | 42.459 | 1,248,431 | +597 | 0.16% | 53,006,857 |
| 2013-10-24 | 2013-10-22 | 45.809 | 1,247,834 | -8,358 | 0.16% | 57,161,510 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,256,192 | +597 | 0.16% | 52,915,580 |
| 2013-09-30 | 2013-09-26 | 43.212 | 1,255,595 | +47,764 | 0.16% | 54,257,381 |
| 2013-09-27 | 2013-09-25 | 43.631 | 1,207,831 | -198,221 | 0.16% | 52,699,130 |
| 2013-09-25 | 2013-09-23 | 44.636 | 1,406,052 | +44,779 | 0.18% | 62,760,752 |
| 2013-09-24 | 2013-09-19 | 44.636 | 1,361,273 | -1,791 | 0.18% | 60,761,990 |
| 2013-09-19 | 2013-09-17 | 43.882 | 1,363,064 | +1,194 | 0.18% | 59,814,584 |
| 2013-09-16 | 2013-09-12 | 45.976 | 1,361,870 | -49,555 | 0.18% | 62,613,437 |
| 2013-09-13 | 2013-09-11 | 45.641 | 1,411,425 | -896 | 0.18% | 64,418,982 |
| 2013-09-12 | 2013-09-10 | 45.725 | 1,412,321 | -8,657 | 0.18% | 64,578,151 |
| 2013-09-11 | 2013-09-09 | 44.887 | 1,420,978 | -5,971 | 0.18% | 63,783,991 |
| 2013-09-03 | 2013-08-30 | 41.956 | 1,426,949 | +597 | 0.18% | 59,869,513 |
| 2013-09-02 | 2013-08-29 | 42.375 | 1,426,352 | +1,194 | 0.18% | 60,441,715 |
| 2013-08-30 | 2013-08-28 | 42.459 | 1,425,158 | -1,194 | 0.18% | 60,510,470 |
| 2013-08-22 | 2013-08-20 | 43.212 | 1,426,352 | -8,955 | 0.18% | 61,636,216 |
| 2013-08-21 | 2013-08-19 | 44.217 | 1,435,307 | +8,955 | 0.18% | 63,465,583 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,426,352 | +44,779 | 0.18% | 63,905,766 |
| 2013-08-19 | 2013-08-15 | 44.552 | 1,381,573 | -10,747 | 0.18% | 61,552,404 |
| 2013-08-16 | 2013-08-13 | 44.636 | 1,392,320 | -110,753 | 0.18% | 62,147,809 |
| 2013-08-15 | 2013-08-12 | 43.296 | 1,503,073 | +17,016 | 0.19% | 65,077,396 |
| 2013-08-13 | 2013-08-09 | 41.621 | 1,486,057 | -54,928 | 0.19% | 61,851,666 |
| 2013-08-12 | 2013-08-08 | 40.616 | 1,540,985 | -1,194 | 0.20% | 62,589,243 |
| 2013-08-09 | 2013-08-07 | 40.114 | 1,542,179 | -14,329 | 0.20% | 61,862,839 |
| 2013-08-07 | 2013-08-05 | 41.789 | 1,556,508 | -1,195 | 0.20% | 65,044,631 |
| 2013-08-06 | 2013-08-02 | 41.203 | 1,557,703 | -88,960 | 0.20% | 64,181,418 |
| 2013-08-05 | 2013-08-01 | 39.528 | 1,646,663 | -5,672 | 0.21% | 65,088,801 |
| 2013-07-31 | 2013-07-29 | 38.607 | 1,652,335 | +597 | 0.21% | 63,790,878 |
| 2013-07-29 | 2013-07-25 | 39.611 | 1,651,738 | -28,658 | 0.21% | 65,427,730 |
| 2013-07-26 | 2013-07-24 | 38.355 | 1,680,396 | -28,659 | 0.22% | 64,452,040 |
| 2013-07-25 | 2013-07-23 | 38.355 | 1,709,055 | +82,393 | 0.22% | 65,551,263 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,626,662 | +1,194 | 0.21% | 60,620,132 |
| 2013-07-22 | 2013-07-18 | 38.607 | 1,625,468 | +3,284 | 0.21% | 62,753,637 |
| 2013-07-19 | 2013-07-17 | 39.193 | 1,622,184 | -48,958 | 0.21% | 63,577,803 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,671,142 | +29,852 | 0.22% | 62,417,700 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,641,290 | -47,763 | 0.21% | 56,354,517 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,689,053 | -38,809 | 0.22% | 59,267,533 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,727,862 | -5,970 | 0.22% | 59,471,710 |
| 2013-07-02 | 2013-06-27 | 34.503 | 1,733,832 | -90,752 | 0.22% | 59,822,393 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,824,584 | +77,617 | 0.24% | 64,176,008 |
| 2013-06-20 | 2013-06-18 | 36.764 | 1,746,967 | +119,410 | 0.23% | 64,225,689 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,627,557 | +62,690 | 0.21% | 59,835,686 |
| 2013-06-11 | 2013-06-07 | 40.114 | 1,564,867 | -5,971 | 0.20% | 62,772,944 |
| 2013-06-06 | 2013-06-04 | 41.956 | 1,570,838 | +388,083 | 0.20% | 65,906,564 |
| 2013-06-05 | 2013-06-03 | 41.956 | 1,182,755 | +1,194 | 0.15% | 49,624,034 |
| 2013-05-31 | 2013-05-29 | 44.917 | 1,181,561 | +155,233 | 0.15% | 53,072,497 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,026,328 | +18,063 | 0.13% | 46,969,663 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,008,265 | -294,986 | 0.13% | 45,459,413 |
| 2013-05-24 | 2013-05-22 | 46.273 | 1,303,251 | +29,498 | 0.17% | 60,305,679 |
| 2013-05-21 | 2013-05-16 | 45.765 | 1,273,753 | +1,180 | 0.17% | 58,293,010 |
| 2013-05-20 | 2013-05-15 | 46.358 | 1,272,573 | +29,499 | 0.17% | 58,993,958 |
| 2013-05-15 | 2013-05-13 | 47.290 | 1,243,074 | +58,997 | 0.16% | 58,785,293 |
| 2013-05-10 | 2013-05-08 | 49.324 | 1,184,077 | -4,720 | 0.15% | 58,403,710 |
| 2013-05-09 | 2013-05-07 | 49.324 | 1,188,797 | -41,003 | 0.16% | 58,636,520 |
| 2013-05-08 | 2013-05-06 | 49.240 | 1,229,800 | -15,929 | 0.16% | 60,554,737 |
| 2013-05-07 | 2013-05-03 | 47.799 | 1,245,729 | -84,956 | 0.16% | 59,544,298 |
| 2013-05-06 | 2013-05-02 | 47.714 | 1,330,685 | -129,794 | 0.17% | 63,492,315 |
| 2013-05-03 | 2013-04-30 | 47.629 | 1,460,479 | -50,738 | 0.19% | 69,561,532 |
| 2013-05-02 | 2013-04-29 | 47.121 | 1,511,217 | -590 | 0.20% | 71,209,695 |
| 2013-04-30 | 2013-04-26 | 47.121 | 1,511,807 | +58,407 | 0.20% | 71,237,496 |
| 2013-04-26 | 2013-04-24 | 48.053 | 1,453,400 | +433,631 | 0.19% | 69,840,239 |
| 2013-04-25 | 2013-04-23 | 47.460 | 1,019,769 | +590 | 0.13% | 48,397,991 |
| 2013-04-16 | 2013-04-12 | 46.443 | 1,019,179 | -29,499 | 0.13% | 47,333,490 |
| 2013-04-11 | 2013-04-09 | 46.443 | 1,048,678 | -58,997 | 0.14% | 48,703,505 |
| 2013-04-05 | 2013-04-02 | 43.561 | 1,107,675 | -2,360 | 0.14% | 48,251,740 |
| 2013-03-28 | 2013-03-26 | 44.239 | 1,110,035 | -58,997 | 0.14% | 49,107,144 |
| 2013-03-21 | 2013-03-19 | 43.392 | 1,169,032 | -590 | 0.15% | 50,726,379 |
| 2013-03-18 | 2013-03-14 | 45.426 | 1,169,622 | +64,897 | 0.15% | 53,130,979 |
| 2013-03-13 | 2013-03-11 | 47.121 | 1,104,725 | +117,994 | 0.14% | 52,055,483 |
| 2013-03-12 | 2013-03-08 | 48.138 | 986,731 | -32,448 | 0.13% | 47,499,016 |
| 2013-03-11 | 2013-03-07 | 47.884 | 1,019,179 | +35,398 | 0.13% | 48,801,865 |
| 2013-03-05 | 2013-03-01 | 49.494 | 983,781 | -2,950 | 0.13% | 48,691,010 |
| 2013-03-01 | 2013-02-27 | 46.443 | 986,731 | -129,794 | 0.13% | 45,826,515 |
| 2013-02-28 | 2013-02-26 | 46.019 | 1,116,525 | +1,770 | 0.15% | 51,381,382 |
| 2013-02-25 | 2013-02-21 | 48.053 | 1,114,755 | +123,895 | 0.15% | 53,567,329 |
| 2013-02-22 | 2013-02-20 | 49.663 | 990,860 | +135,693 | 0.13% | 49,209,326 |
| 2013-02-15 | 2013-02-08 | 50.256 | 855,167 | +25,959 | 0.11% | 42,977,696 |
| 2013-02-08 | 2013-02-06 | 52.121 | 829,208 | -29,498 | 0.11% | 43,219,138 |
| 2013-02-07 | 2013-02-05 | 52.206 | 858,706 | +28,908 | 0.11% | 44,829,378 |
| 2013-02-06 | 2013-02-04 | 52.460 | 829,798 | +9,440 | 0.11% | 43,531,190 |
| 2013-02-04 | 2013-01-31 | 51.612 | 820,358 | +21,239 | 0.11% | 42,340,718 |
| 2013-02-01 | 2013-01-30 | 52.121 | 799,119 | -11,800 | 0.10% | 41,650,870 |
| 2013-01-31 | 2013-01-29 | 51.528 | 810,919 | -16,519 | 0.11% | 41,784,822 |
| 2013-01-30 | 2013-01-28 | 50.426 | 827,438 | -31,563 | 0.11% | 41,724,384 |
| 2013-01-29 | 2013-01-25 | 48.731 | 859,001 | +128,024 | 0.11% | 41,859,980 |
| 2013-01-28 | 2013-01-24 | 48.816 | 730,977 | -20,944 | 0.10% | 35,683,192 |
| 2013-01-24 | 2013-01-22 | 49.748 | 751,921 | -5,900 | 0.10% | 37,406,564 |
| 2013-01-23 | 2013-01-21 | 49.494 | 757,821 | -5,900 | 0.10% | 37,507,402 |
| 2013-01-14 | 2013-01-10 | 48.816 | 763,721 | +15,340 | 0.10% | 37,281,615 |
| 2013-01-09 | 2013-01-07 | 50.172 | 748,381 | -10,915 | 0.10% | 37,547,581 |
| 2013-01-07 | 2013-01-03 | 49.833 | 759,296 | -22,419 | 0.10% | 37,837,806 |
| 2013-01-04 | 2013-01-02 | 50.002 | 781,715 | +9,145 | 0.10% | 39,087,506 |
| 2013-01-02 | 2012-12-27 | 47.968 | 772,570 | +20,059 | 0.10% | 37,058,836 |
| 2012-12-28 | 2012-12-24 | 47.799 | 752,511 | -17,699 | 0.10% | 35,969,091 |
| 2012-12-21 | 2012-12-19 | 49.324 | 770,210 | +10,324 | 0.10% | 37,990,030 |
| 2012-12-20 | 2012-12-18 | 49.494 | 759,886 | -1,770 | 0.10% | 37,609,607 |
| 2012-12-19 | 2012-12-17 | 49.833 | 761,656 | -15,044 | 0.10% | 37,955,411 |
| 2012-12-18 | 2012-12-14 | 49.748 | 776,700 | -30,384 | 0.10% | 38,639,270 |
| 2012-12-17 | 2012-12-13 | 48.307 | 807,084 | -8,849 | 0.11% | 38,988,012 |
| 2012-12-14 | 2012-12-12 | 48.223 | 815,933 | -50,148 | 0.11% | 39,346,333 |
| 2012-12-11 | 2012-12-07 | 47.714 | 866,081 | -11,800 | 0.11% | 41,324,196 |
| 2012-12-10 | 2012-12-06 | 46.443 | 877,881 | -21,239 | 0.11% | 40,771,220 |
| 2012-12-07 | 2012-12-05 | 46.273 | 899,120 | -41,298 | 0.12% | 41,605,218 |
| 2012-12-06 | 2012-12-04 | 44.070 | 940,418 | +35,399 | 0.12% | 41,444,011 |
| 2012-12-04 | 2012-11-30 | 43.731 | 905,019 | +27,138 | 0.12% | 39,577,185 |
| 2012-11-28 | 2012-11-26 | 42.883 | 877,881 | -26,548 | 0.11% | 37,646,419 |
| 2012-11-27 | 2012-11-23 | 43.477 | 904,429 | +26,548 | 0.12% | 39,321,434 |
| 2012-11-21 | 2012-11-19 | 42.714 | 877,881 | -58,997 | 0.11% | 37,497,619 |
| 2012-11-20 | 2012-11-16 | 41.697 | 936,878 | +58,997 | 0.12% | 39,064,804 |
| 2012-11-19 | 2012-11-15 | 42.205 | 877,881 | -22,419 | 0.11% | 37,051,219 |
| 2012-11-16 | 2012-11-14 | 42.290 | 900,300 | -36,578 | 0.12% | 38,073,719 |
| 2012-11-15 | 2012-11-13 | 42.205 | 936,878 | +41,003 | 0.12% | 39,541,204 |
| 2012-11-12 | 2012-11-08 | 45.426 | 895,875 | +11,800 | 0.12% | 40,695,811 |
| 2012-11-08 | 2012-11-06 | 47.460 | 884,075 | -2,360 | 0.12% | 41,957,987 |
| 2012-11-07 | 2012-11-05 | 47.968 | 886,435 | -10,620 | 0.12% | 42,520,742 |
| 2012-11-06 | 2012-11-02 | 48.053 | 897,055 | -45,428 | 0.12% | 43,106,189 |
| 2012-11-05 | 2012-11-01 | 47.629 | 942,483 | -124,484 | 0.12% | 44,889,766 |
| 2012-11-01 | 2012-10-30 | 44.155 | 1,066,967 | -17,699 | 0.14% | 47,111,422 |
| 2012-10-31 | 2012-10-29 | 43.985 | 1,084,666 | +117,994 | 0.14% | 47,709,063 |
| 2012-10-30 | 2012-10-26 | 43.307 | 966,672 | -4,424 | 0.13% | 41,863,694 |
| 2012-10-29 | 2012-10-25 | 44.070 | 971,096 | -212,391 | 0.13% | 42,795,984 |
| 2012-10-26 | 2012-10-24 | 43.816 | 1,183,487 | +126,844 | 0.15% | 51,855,107 |
| 2012-10-25 | 2012-10-22 | 45.595 | 1,056,643 | +96,461 | 0.14% | 48,177,921 |
| 2012-10-24 | 2012-10-19 | 46.189 | 960,182 | -71,682 | 0.13% | 44,349,381 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,031,864 | -7,964 | 0.13% | 46,435,966 |
| 2012-10-19 | 2012-10-17 | 43.985 | 1,039,828 | -11,800 | 0.14% | 45,736,862 |
| 2012-10-18 | 2012-10-16 | 43.307 | 1,051,628 | -2,655 | 0.14% | 45,542,886 |
| 2012-10-17 | 2012-10-15 | 42.968 | 1,054,283 | -1,770 | 0.14% | 45,300,466 |
| 2012-10-16 | 2012-10-12 | 42.968 | 1,056,053 | -46,017 | 0.14% | 45,376,519 |
| 2012-10-15 | 2012-10-11 | 42.544 | 1,102,070 | -9,145 | 0.14% | 46,886,779 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,111,215 | -1,770 | 0.14% | 45,863,222 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,112,985 | -20,059 | 0.15% | 45,464,650 |
| 2012-10-10 | 2012-10-08 | 41.358 | 1,133,044 | -590 | 0.15% | 46,860,196 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,133,634 | -7,375 | 0.15% | 47,557,122 |
| 2012-10-08 | 2012-10-04 | 41.358 | 1,141,009 | -16,519 | 0.15% | 47,189,611 |
| 2012-10-05 | 2012-10-03 | 41.443 | 1,157,528 | -23,599 | 0.15% | 47,970,900 |
| 2012-10-04 | 2012-09-28 | 40.934 | 1,181,127 | -5,900 | 0.15% | 48,348,303 |
| 2012-10-03 | 2012-09-27 | 40.934 | 1,187,027 | +49,853 | 0.15% | 48,589,813 |
| 2012-09-27 | 2012-09-25 | 41.782 | 1,137,174 | -36,578 | 0.15% | 47,512,879 |
| 2012-09-26 | 2012-09-24 | 40.680 | 1,173,752 | -7,670 | 0.15% | 47,747,989 |
| 2012-09-24 | 2012-09-20 | 38.561 | 1,181,422 | -4,720 | 0.15% | 45,556,878 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,186,142 | -14,159 | 0.15% | 47,447,812 |
| 2012-09-20 | 2012-09-18 | 38.900 | 1,200,301 | -3,540 | 0.16% | 46,691,772 |
| 2012-09-19 | 2012-09-17 | 40.087 | 1,203,841 | -15,339 | 0.16% | 48,257,828 |
| 2012-09-18 | 2012-09-14 | 40.171 | 1,219,180 | -45,133 | 0.16% | 48,976,041 |
| 2012-09-17 | 2012-09-13 | 38.392 | 1,264,313 | -10,620 | 0.16% | 48,538,942 |
| 2012-09-14 | 2012-09-12 | 38.815 | 1,274,933 | -61,947 | 0.17% | 49,486,911 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,336,880 | -53,098 | 0.17% | 46,906,202 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,389,978 | -4,424 | 0.18% | 50,771,816 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,394,402 | +46,313 | 0.18% | 51,169,762 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,348,089 | -2,360 | 0.18% | 49,355,984 |
| 2012-07-26 | 2012-07-24 | 33.120 | 1,350,449 | -885 | 0.18% | 44,727,049 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,351,334 | +126,844 | 0.18% | 47,069,765 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,224,490 | -64,897 | 0.16% | 42,443,975 |
| 2012-07-06 | 2012-07-04 | 36.103 | 1,289,387 | +64,897 | 0.17% | 46,551,147 |
| 2012-06-28 | 2012-06-26 | 35.934 | 1,224,490 | -5,015 | 0.16% | 44,000,600 |
| 2012-06-22 | 2012-06-20 | 38.900 | 1,229,505 | -7,669 | 0.16% | 47,827,809 |
| 2012-06-15 | 2012-06-13 | 38.900 | 1,237,174 | -7,080 | 0.16% | 48,126,134 |
| 2012-06-08 | 2012-06-06 | 39.642 | 1,244,254 | +132,449 | 0.16% | 49,324,711 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,111,805 | +26,598 | 0.15% | 43,305,991 |
| 2012-06-04 | 2012-05-31 | 41.283 | 1,085,207 | -5,789 | 0.14% | 44,800,546 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,090,996 | -5,790 | 0.15% | 46,358,682 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,096,786 | -2,894 | 0.15% | 42,247,360 |
| 2012-05-18 | 2012-05-16 | 38.087 | 1,099,680 | -37,631 | 0.15% | 41,883,960 |
| 2012-05-17 | 2012-05-15 | 39.556 | 1,137,311 | +37,631 | 0.15% | 44,987,052 |
| 2012-05-07 | 2012-05-03 | 42.319 | 1,099,680 | +14,473 | 0.15% | 46,537,733 |
| 2012-05-03 | 2012-04-30 | 44.910 | 1,085,207 | -2,605 | 0.14% | 48,736,995 |
| 2012-05-02 | 2012-04-27 | 44.738 | 1,087,812 | -2,895 | 0.14% | 48,666,087 |
| 2012-04-30 | 2012-04-26 | 44.651 | 1,090,707 | -12,736 | 0.14% | 48,701,402 |
| 2012-04-27 | 2012-04-25 | 44.478 | 1,103,443 | +827,003 | 0.15% | 49,079,480 |
| 2012-04-13 | 2012-04-11 | 44.478 | 276,440 | -11,578 | 0.04% | 12,295,634 |
| 2012-04-12 | 2012-04-10 | 43.701 | 288,018 | -11,579 | 0.04% | 12,586,731 |
| 2012-04-11 | 2012-04-05 | 44.910 | 299,597 | -23,736 | 0.04% | 13,454,998 |
| 2012-03-23 | 2012-03-21 | 39.642 | 323,333 | -40,525 | 0.04% | 12,817,565 |
| 2012-03-20 | 2012-03-16 | 40.074 | 363,858 | -290 | 0.05% | 14,581,182 |
| 2012-03-19 | 2012-03-15 | 40.160 | 364,148 | +2,895 | 0.05% | 14,624,253 |
| 2012-03-16 | 2012-03-14 | 40.851 | 361,253 | -1,158 | 0.05% | 14,757,589 |
| 2012-03-15 | 2012-03-13 | 41.197 | 362,411 | +53,262 | 0.05% | 14,930,095 |
| 2012-03-14 | 2012-03-12 | 41.715 | 309,149 | +12,736 | 0.04% | 12,896,082 |
| 2012-03-08 | 2012-03-06 | 41.542 | 296,413 | +5,789 | 0.04% | 12,313,603 |
| 2012-03-05 | 2012-03-01 | 44.219 | 290,624 | +17,368 | 0.04% | 12,851,217 |
| 2012-02-22 | 2012-02-20 | 47.760 | 273,256 | -11,578 | 0.04% | 13,050,816 |
| 2012-02-20 | 2012-02-16 | 46.551 | 284,834 | -25,473 | 0.04% | 13,259,386 |
| 2012-02-17 | 2012-02-15 | 47.242 | 310,307 | -5,790 | 0.04% | 14,659,586 |
| 2012-02-16 | 2012-02-14 | 45.169 | 316,097 | -3,473 | 0.04% | 14,277,918 |
| 2012-02-15 | 2012-02-13 | 46.638 | 319,570 | +34,736 | 0.04% | 14,903,991 |
| 2012-02-13 | 2012-02-09 | 47.501 | 284,834 | +11,578 | 0.04% | 13,529,986 |
| 2012-01-27 | 2012-01-20 | 46.465 | 273,256 | -21,999 | 0.04% | 12,696,815 |
| 2012-01-26 | 2012-01-19 | 45.515 | 295,255 | -28,947 | 0.04% | 13,438,497 |
| 2012-01-20 | 2012-01-18 | 43.874 | 324,202 | -1,158 | 0.04% | 14,224,016 |
| 2012-01-19 | 2012-01-17 | 43.269 | 325,360 | +50,946 | 0.04% | 14,078,121 |
| 2012-01-18 | 2012-01-16 | 39.383 | 274,414 | -17,657 | 0.04% | 10,807,218 |
| 2012-01-16 | 2012-01-12 | 40.506 | 292,071 | +1,158 | 0.04% | 11,830,527 |
| 2012-01-11 | 2012-01-09 | 38.001 | 290,913 | -36,473 | 0.04% | 11,054,997 |
| 2011-12-29 | 2011-12-23 | 41.542 | 327,386 | -7,526 | 0.04% | 13,600,285 |
| 2011-12-21 | 2011-12-19 | 39.210 | 334,912 | -2,895 | 0.04% | 13,131,955 |
| 2011-12-20 | 2011-12-16 | 40.333 | 337,807 | -5,210 | 0.04% | 13,624,744 |
| 2011-12-16 | 2011-12-14 | 40.333 | 343,017 | +52,104 | 0.05% | 13,834,878 |
| 2011-11-30 | 2011-11-28 | 42.665 | 290,913 | -28,368 | 0.04% | 12,411,747 |
| 2011-11-21 | 2011-11-17 | 43.701 | 319,281 | -8,684 | 0.04% | 13,952,962 |
| 2011-11-16 | 2011-11-14 | 46.724 | 327,965 | +3,184 | 0.04% | 15,323,839 |
| 2011-11-11 | 2011-11-09 | 49.574 | 324,781 | +37,052 | 0.04% | 16,100,721 |
| 2011-10-31 | 2011-10-27 | 51.301 | 287,729 | +8,684 | 0.04% | 14,760,902 |
| 2011-10-25 | 2011-10-21 | 38.692 | 279,045 | -37,631 | 0.04% | 10,796,801 |
| 2011-10-24 | 2011-10-20 | 38.347 | 316,676 | +37,631 | 0.04% | 12,143,418 |
| 2011-10-12 | 2011-10-10 | 36.792 | 279,045 | -5,789 | 0.04% | 10,266,601 |
| 2011-10-11 | 2011-10-07 | 36.619 | 284,834 | -869 | 0.04% | 10,430,389 |
| 2011-10-10 | 2011-10-06 | 34.166 | 285,703 | -868 | 0.04% | 9,761,440 |
| 2011-10-07 | 2011-10-04 | 31.161 | 286,571 | -32,999 | 0.04% | 8,929,797 |
| 2011-10-04 | 2011-09-30 | 37.310 | 319,570 | +34,736 | 0.04% | 11,923,193 |
| 2011-10-03 | 2011-09-28 | 40.937 | 284,834 | -12,737 | 0.04% | 11,660,388 |
| 2011-09-28 | 2011-09-26 | 37.828 | 297,571 | -68,893 | 0.04% | 11,256,608 |
| 2011-09-27 | 2011-09-23 | 39.297 | 366,464 | +39,368 | 0.05% | 14,400,764 |
| 2011-09-23 | 2011-09-21 | 39.815 | 327,096 | -8,684 | 0.04% | 13,023,238 |
| 2011-09-16 | 2011-09-14 | 42.406 | 335,780 | -4,632 | 0.04% | 14,238,988 |
| 2011-09-15 | 2011-09-12 | 42.492 | 340,412 | +5,790 | 0.05% | 14,464,812 |
| 2011-09-14 | 2011-09-09 | 46.119 | 334,622 | -22,000 | 0.04% | 15,432,581 |
| 2011-09-09 | 2011-09-07 | 46.465 | 356,622 | -8,105 | 0.05% | 16,570,409 |
| 2011-09-08 | 2011-09-06 | 45.774 | 364,727 | +69,472 | 0.05% | 16,695,007 |
| 2011-08-26 | 2011-08-24 | 51.647 | 295,255 | +21,999 | 0.04% | 15,248,997 |
| 2011-08-25 | 2011-08-23 | 53.892 | 273,256 | -5,789 | 0.04% | 14,726,418 |
| 2011-08-24 | 2011-08-22 | 51.215 | 279,045 | +5,789 | 0.04% | 14,291,301 |
| 2011-08-23 | 2011-08-19 | 53.115 | 273,256 | +8,684 | 0.04% | 14,514,018 |
| 2011-08-16 | 2011-08-12 | 56.483 | 264,572 | -17,657 | 0.04% | 14,943,917 |
| 2011-07-26 | 2011-07-22 | 68.316 | 282,229 | -5,500 | 0.04% | 19,280,618 |
| 2011-07-21 | 2011-07-19 | 66.415 | 287,729 | +23,157 | 0.04% | 19,109,653 |
| 2011-07-19 | 2011-07-15 | 68.316 | 264,572 | -19,683 | 0.04% | 18,074,371 |
| 2011-07-13 | 2011-07-11 | 68.402 | 284,255 | +19,683 | 0.04% | 19,443,575 |
| 2011-07-06 | 2011-07-04 | 66.329 | 264,572 | -5,789 | 0.04% | 17,548,820 |
| 2011-06-21 | 2011-06-17 | 56.138 | 270,361 | -8,684 | 0.04% | 15,177,499 |
| 2011-06-16 | 2011-06-14 | 60.024 | 279,045 | -5,789 | 0.04% | 16,749,501 |
| 2011-06-15 | 2011-06-13 | 56.742 | 284,834 | +94,944 | 0.04% | 16,162,183 |
| 2011-06-03 | 2011-06-01 | 60.543 | 189,890 | -1,157 | 0.04% | 11,496,428 |
| 2011-05-24 | 2011-05-20 | 53.806 | 191,047 | -5,790 | 0.04% | 10,279,479 |
| 2011-05-17 | 2011-05-13 | 56.742 | 196,837 | +5,790 | 0.04% | 11,169,016 |
| 2011-05-06 | 2011-05-04 | 58.383 | 191,047 | +1,157 | 0.04% | 11,153,977 |
| 2011-05-04 | 2011-04-29 | 63.306 | 189,890 | +5,790 | 0.04% | 12,021,230 |
| 2011-05-03 | 2011-04-28 | 61.579 | 184,100 | -5,790 | 0.04% | 11,336,687 |
| 2011-04-29 | 2011-04-27 | 142.012 | 189,890 | +32,421 | 0.04% | 26,966,688 |
| 2011-04-28 | 2011-04-26 | 143.707 | 157,469 | +50,879 | 0.03% | 22,629,466 |
| 2011-04-20 | 2011-04-18 | 137.970 | 106,590 | -3,068 | 0.03% | 14,706,176 |
| 2011-04-18 | 2011-04-14 | 130.145 | 109,658 | +6,135 | 0.03% | 14,271,463 |
| 2011-04-15 | 2011-04-13 | 131.971 | 103,523 | +15,337 | 0.03% | 13,662,023 |
| 2011-04-06 | 2011-04-01 | 124.668 | 88,186 | -9,202 | 0.03% | 10,993,986 |
| 2011-04-04 | 2011-03-31 | 126.885 | 97,388 | -4,601 | 0.03% | 12,357,082 |
| 2011-03-11 | 2011-03-09 | 111.628 | 101,989 | -1,534 | 0.03% | 11,384,782 |
| 2011-03-09 | 2011-03-07 | 106.803 | 103,523 | -7,668 | 0.03% | 11,056,518 |
| 2011-03-08 | 2011-03-04 | 107.063 | 111,191 | -3,068 | 0.03% | 11,904,480 |
| 2011-03-07 | 2011-03-03 | 106.151 | 114,259 | -105,823 | 0.03% | 12,128,650 |
| 2011-03-02 | 2011-02-28 | 97.152 | 220,082 | -3,834 | 0.07% | 21,381,513 |
| 2011-02-11 | 2011-02-09 | 89.328 | 223,916 | +3,834 | 0.07% | 20,001,996 |
| 2011-02-01 | 2011-01-28 | 94.936 | 220,082 | +3,834 | 0.07% | 20,893,613 |
| 2011-01-05 | 2011-01-03 | 97.283 | 216,248 | -767 | 0.07% | 21,037,231 |
| 2010-12-10 | 2010-12-08 | 88.546 | 217,015 | +95,855 | 0.07% | 19,215,742 |
| 2010-12-08 | 2010-12-06 | 89.719 | 121,160 | +767 | 0.04% | 10,870,395 |
| 2010-09-21 | 2010-09-17 | 88.285 | 120,393 | -767 | 0.04% | 10,628,881 |
| 2010-09-16 | 2010-09-14 | 86.981 | 121,160 | -767 | 0.04% | 10,538,596 |
| 2010-09-09 | 2010-09-07 | 82.025 | 121,927 | -4,601 | 0.04% | 10,001,109 |
| 2010-09-08 | 2010-09-06 | 81.634 | 126,528 | -6,901 | 0.04% | 10,329,008 |
| 2010-09-07 | 2010-09-03 | 79.417 | 133,429 | -16,871 | 0.04% | 10,596,566 |
| 2010-09-06 | 2010-09-02 | 77.200 | 150,300 | -27,606 | 0.05% | 11,603,215 |
| 2010-09-03 | 2010-09-01 | 75.244 | 177,906 | -9,969 | 0.05% | 13,386,408 |
| 2010-09-02 | 2010-08-31 | 72.115 | 187,875 | -6,134 | 0.06% | 13,548,517 |
| 2010-09-01 | 2010-08-30 | 71.854 | 194,009 | -4,601 | 0.06% | 13,940,268 |
| 2010-08-24 | 2010-08-20 | 70.419 | 198,610 | -3,835 | 0.06% | 13,985,967 |
| 2010-08-11 | 2010-08-09 | 72.506 | 202,445 | -3,067 | 0.06% | 14,678,426 |
| 2010-08-04 | 2010-08-02 | 73.158 | 205,512 | -9,969 | 0.06% | 15,034,801 |
| 2010-08-03 | 2010-07-30 | 70.810 | 215,481 | -767 | 0.06% | 15,258,311 |
| 2010-08-02 | 2010-07-29 | 71.202 | 216,248 | -23,772 | 0.07% | 15,397,222 |
| 2010-07-30 | 2010-07-28 | 71.723 | 240,020 | -12,269 | 0.07% | 17,215,029 |
| 2010-07-29 | 2010-07-27 | 69.376 | 252,289 | -1,534 | 0.08% | 17,502,802 |
| 2010-07-28 | 2010-07-26 | 69.115 | 253,823 | -6,901 | 0.08% | 17,543,025 |
| 2010-07-27 | 2010-07-23 | 69.506 | 260,724 | -25,306 | 0.08% | 18,121,989 |
| 2010-07-26 | 2010-07-22 | 67.942 | 286,030 | -21,471 | 0.09% | 19,433,318 |
| 2010-07-23 | 2010-07-21 | 66.898 | 307,501 | -767 | 0.09% | 20,571,290 |
| 2010-06-24 | 2010-06-22 | 66.898 | 308,268 | -1,534 | 0.09% | 20,622,601 |
| 2010-06-23 | 2010-06-21 | 68.985 | 309,802 | -19,937 | 0.09% | 21,371,624 |
| 2010-06-22 | 2010-06-18 | 66.246 | 329,739 | -767 | 0.10% | 21,843,975 |
| 2010-06-21 | 2010-06-17 | 65.985 | 330,506 | -1,534 | 0.10% | 21,808,586 |
| 2010-06-18 | 2010-06-15 | 64.551 | 332,040 | +169,471 | 0.10% | 21,433,507 |
| 2010-06-07 | 2010-06-03 | 65.855 | 162,569 | -767 | 0.10% | 10,705,988 |
| 2010-06-03 | 2010-06-01 | 65.333 | 163,336 | -767 | 0.10% | 10,671,299 |
| 2010-06-02 | 2010-05-31 | 66.246 | 164,103 | -6,135 | 0.10% | 10,871,210 |
| 2010-06-01 | 2010-05-28 | 66.116 | 170,238 | -3,067 | 0.10% | 11,255,430 |
| 2010-05-05 | 2010-05-03 | 65.203 | 173,305 | +3,834 | 0.10% | 11,300,008 |
| 2010-05-03 | 2010-04-29 | 260.037 | 169,471 | +64,415 | 0.10% | 44,068,802 |
| 2010-04-30 | 2010-04-28 | 253.727 | 105,056 | +52,951 | 0.06% | 26,655,555 |
| 2010-04-14 | 2010-04-12 | 291.063 | 52,105 | -761 | 0.06% | 15,165,844 |
| 2010-04-13 | 2010-04-09 | 292.641 | 52,866 | -761 | 0.06% | 15,470,743 |
| 2010-04-12 | 2010-04-08 | 289.223 | 53,627 | -3,042 | 0.07% | 15,510,141 |
| 2010-04-09 | 2010-04-07 | 287.119 | 56,669 | -3,043 | 0.07% | 16,270,756 |
| 2010-04-08 | 2010-04-01 | 282.124 | 59,712 | -380 | 0.07% | 16,846,159 |
| 2010-03-18 | 2010-03-16 | 255.831 | 60,092 | -380 | 0.07% | 15,373,369 |
| 2010-03-17 | 2010-03-15 | 260.826 | 60,472 | -1,522 | 0.07% | 15,772,683 |
| 2010-03-04 | 2010-03-02 | 257.934 | 61,994 | +1,902 | 0.08% | 15,990,359 |
| 2010-02-23 | 2010-02-19 | 238.477 | 60,092 | -380 | 0.07% | 14,330,571 |
| 2010-01-07 | 2010-01-05 | 257.671 | 60,472 | +380 | 0.07% | 15,581,884 |
| 2009-12-28 | 2009-12-22 | 251.624 | 60,092 | -380 | 0.07% | 15,120,570 |
| 2009-12-22 | 2009-12-18 | 248.469 | 60,472 | +380 | 0.07% | 15,025,388 |
| 2009-12-18 | 2009-12-16 | 266.085 | 60,092 | -761 | 0.07% | 15,989,568 |
| 2009-12-16 | 2009-12-14 | 270.818 | 60,853 | -760 | 0.07% | 16,480,060 |
| 2009-12-11 | 2009-12-09 | 265.033 | 61,613 | -761 | 0.07% | 16,329,483 |
| 2009-12-08 | 2009-12-04 | 271.080 | 62,374 | -1,141 | 0.08% | 16,908,373 |
| 2009-11-20 | 2009-11-18 | 265.296 | 63,515 | +42,217 | 0.08% | 16,850,276 |
| 2009-11-12 | 2009-11-10 | 275.024 | 21,298 | -11,410 | 0.03% | 5,857,470 |
| 2009-11-11 | 2009-11-09 | 277.654 | 32,708 | +11,410 | 0.04% | 9,081,497 |
| 2009-08-06 | 2009-08-04 | 316.304 | 21,298 | -2,282 | 0.03% | 6,736,650 |
| 2009-07-23 | 2009-07-21 | 291.326 | 23,580 | -381 | 0.03% | 6,869,468 |
| 2009-07-22 | 2009-07-20 | 287.645 | 23,961 | +381 | 0.03% | 6,892,263 |
| 2009-07-03 | 2009-06-30 | 255.042 | 23,580 | -6,846 | 0.03% | 6,013,885 |
| 2009-06-30 | 2009-06-26 | 263.981 | 30,426 | +6,846 | 0.04% | 8,031,897 |
| 2009-05-12 | 2009-05-08 | 293.955 | 23,580 | -2,282 | 0.03% | 6,931,467 |
| 2009-05-11 | 2009-05-07 | 290.274 | 25,862 | -381 | 0.03% | 7,507,075 |
| 2009-05-06 | 2009-05-04 | 293.429 | 26,243 | -760 | 0.03% | 7,700,470 |
| 2009-05-05 | 2009-04-30 | 274.987 | 27,003 | -1,902 | 0.03% | 7,425,476 |
| 2009-05-04 | 2009-04-29 | 252.226 | 28,905 | +567 | 0.04% | 7,290,589 |
| 2009-04-16 | 2009-04-14 | 237.934 | 28,338 | -378 | 0.03% | 6,742,572 |
| 2009-04-14 | 2009-04-08 | 219.672 | 28,716 | +378 | 0.04% | 6,308,103 |
| 2009-04-06 | 2009-04-02 | 236.875 | 28,338 | -1,511 | 0.03% | 6,712,572 |
| 2009-03-26 | 2009-03-24 | 246.139 | 29,849 | -378 | 0.04% | 7,346,990 |
| 2009-03-25 | 2009-03-23 | 244.551 | 30,227 | -1,133 | 0.04% | 7,392,030 |
| 2009-03-19 | 2009-03-17 | 220.201 | 31,360 | -378 | 0.04% | 6,905,515 |
| 2009-03-18 | 2009-03-16 | 230.259 | 31,738 | -1,512 | 0.04% | 7,307,949 |
| 2009-03-17 | 2009-03-13 | 213.320 | 33,250 | -2,644 | 0.04% | 7,092,893 |
| 2009-03-16 | 2009-03-12 | 198.499 | 35,894 | -1,134 | 0.04% | 7,124,918 |
| 2009-03-06 | 2009-03-04 | 205.115 | 37,028 | -378 | 0.05% | 7,595,016 |
| 2009-03-05 | 2009-03-03 | 182.090 | 37,406 | +378 | 0.05% | 6,811,244 |
| 2009-02-20 | 2009-02-18 | 195.852 | 37,028 | +378 | 0.05% | 7,252,015 |
| 2009-02-09 | 2009-02-05 | 209.085 | 36,650 | -6,045 | 0.04% | 7,662,982 |
| 2009-02-06 | 2009-02-04 | 205.115 | 42,695 | -378 | 0.05% | 8,757,405 |
| 2009-02-03 | 2009-01-30 | 200.881 | 43,073 | -1,889 | 0.05% | 8,652,540 |
| 2009-02-02 | 2009-01-29 | 192.676 | 44,962 | -378 | 0.05% | 8,663,108 |
| 2009-01-30 | 2009-01-23 | 183.413 | 45,340 | +378 | 0.06% | 8,315,942 |
| 2009-01-29 | 2009-01-22 | 183.942 | 44,962 | -756 | 0.05% | 8,270,412 |
| 2009-01-16 | 2009-01-14 | 183.678 | 45,718 | +28,338 | 0.06% | 8,397,372 |
| 2009-01-14 | 2009-01-12 | 181.560 | 17,380 | +755 | 0.02% | 3,155,518 |
| 2009-01-07 | 2009-01-05 | 214.379 | 16,625 | -1,511 | 0.02% | 3,564,047 |
| 2009-01-06 | 2009-01-02 | 200.616 | 18,136 | +1,511 | 0.02% | 3,638,375 |
| 2008-12-22 | 2008-12-18 | 202.469 | 16,625 | -378 | 0.02% | 3,366,044 |
| 2008-12-19 | 2008-12-17 | 186.324 | 17,003 | -377 | 0.02% | 3,168,071 |
| 2008-12-17 | 2008-12-15 | 175.738 | 17,380 | +377 | 0.02% | 3,054,320 |
| 2008-12-15 | 2008-12-11 | 188.442 | 17,003 | +378 | 0.02% | 3,204,072 |
| 2008-12-10 | 2008-12-08 | 186.854 | 16,625 | -755 | 0.02% | 3,106,441 |
| 2008-12-09 | 2008-12-05 | 171.503 | 17,380 | +755 | 0.02% | 2,980,722 |
| 2008-12-08 | 2008-12-04 | 170.709 | 16,625 | -755 | 0.02% | 2,838,037 |
| 2008-12-03 | 2008-12-01 | 165.151 | 17,380 | +755 | 0.02% | 2,870,325 |
| 2008-10-30 | 2008-10-28 | 86.387 | 16,625 | +378 | 0.02% | 1,436,179 |
| 2008-10-27 | 2008-10-23 | 104.596 | 16,247 | -378 | 0.02% | 1,699,366 |
| 2008-10-24 | 2008-10-22 | 111.159 | 16,625 | +378 | 0.02% | 1,848,024 |
| 2008-10-23 | 2008-10-21 | 121.746 | 16,247 | +378 | 0.02% | 1,978,007 |
| 2008-10-17 | 2008-10-15 | 155.094 | 15,869 | +378 | 0.02% | 2,461,183 |
| 2008-10-16 | 2008-10-14 | 179.972 | 15,491 | -378 | 0.02% | 2,787,951 |
| 2008-10-06 | 2008-10-02 | 165.945 | 15,869 | -378 | 0.02% | 2,633,382 |
| 2008-10-03 | 2008-09-30 | 153.506 | 16,247 | +378 | 0.02% | 2,494,008 |
| 2008-09-24 | 2008-09-22 | 190.030 | 15,869 | +378 | 0.02% | 3,015,579 |
| 2008-08-21 | 2008-08-19 | 178.120 | 15,491 | -378 | 0.02% | 2,759,251 |
| 2008-06-04 | 2008-06-02 | 377.942 | 15,869 | +378 | 0.02% | 5,997,558 |
| 2008-05-21 | 2008-05-19 | 388.528 | 15,491 | -378 | 0.02% | 6,018,694 |
| 2008-05-20 | 2008-05-16 | 371.061 | 15,869 | -2,645 | 0.02% | 5,888,359 |
| 2008-05-08 | 2008-05-06 | 361.003 | 18,514 | -756 | 0.02% | 6,683,614 |
| 2008-05-02 | 2008-04-29 | 337.713 | 19,270 | +6,801 | 0.02% | 6,507,724 |
| 2008-03-12 | 2008-03-10 | 275.781 | 12,469 | -1,133 | 0.02% | 3,438,714 |
| 2008-03-06 | 2008-03-04 | 296.690 | 13,602 | -2,645 | 0.02% | 4,035,572 |
| 2008-03-04 | 2008-02-29 | 325.803 | 16,247 | +3,778 | 0.02% | 5,293,318 |
| 2007-12-06 | 2007-12-04 | 368.414 | 12,469 | +378 | 0.02% | 4,593,752 |
| 2007-11-05 | 2007-11-01 | 414.730 | 12,091 | -378 | 0.01% | 5,014,503 |
| 2007-10-30 | 2007-10-26 | 407.584 | 12,469 | -377 | 0.02% | 5,082,169 |
| 2007-10-26 | 2007-10-24 | 431.669 | 12,846 | -378 | 0.02% | 5,545,218 |
| 2007-10-25 | 2007-10-23 | 423.200 | 13,224 | +3,400 | 0.02% | 5,596,391 |
| 2007-10-12 | 2007-10-10 | 435.374 | 9,824 | -378 | 0.01% | 4,277,115 |
| 2007-10-04 | 2007-10-02 | 370.796 | 10,202 | -1,511 | 0.01% | 3,782,859 |
| 2007-10-03 | 2007-09-28 | 356.239 | 11,713 | -378 | 0.01% | 4,172,630 |
| 2007-09-25 | 2007-09-21 | 330.831 | 12,091 | -378 | 0.01% | 4,000,083 |
| 2007-09-18 | 2007-09-14 | 301.718 | 12,469 | -1,133 | 0.02% | 3,762,125 |
| 2007-09-10 | 2007-09-06 | 291.132 | 13,602 | -756 | 0.02% | 3,959,973 |
| 2007-08-14 | 2007-08-10 | 252.491 | 14,358 | -378 | 0.02% | 3,625,259 |
| 2007-08-13 | 2007-08-09 | 260.166 | 14,736 | -755 | 0.02% | 3,833,804 |
| 2007-07-27 | 2007-07-25 | 270.488 | 15,491 | -1,889 | 0.02% | 4,190,126 |
| 2007-07-16 | 2007-07-12 | 267.312 | 17,380 | -378 | 0.02% | 4,645,879 |
| 2007-07-13 | 2007-07-11 | 265.194 | 17,758 | +7,179 | 0.02% | 4,709,323 |
| 2007-06-26 | 2007-06-22 | 275.252 | 10,579 | 0.01% | 2,911,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy