History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 14,954,488 | +0 | 1.15% | 373,563,110 |
| 2025-10-13 | 2025-10-09 | 24.300 | 14,954,488 | +0 | 1.15% | 363,394,058 |
| 2025-10-10 | 2025-10-08 | 23.840 | 14,954,488 | +500 | 1.15% | 356,514,994 |
| 2025-10-09 | 2025-10-06 | 23.720 | 14,953,988 | -129,000 | 1.15% | 354,708,595 |
| 2025-10-08 | 2025-10-03 | 23.900 | 15,082,988 | -390,000 | 1.16% | 360,483,413 |
| 2025-10-06 | 2025-10-02 | 23.600 | 15,472,988 | -1,137,500 | 1.19% | 365,162,517 |
| 2025-09-25 | 2025-09-23 | 23.100 | 16,610,488 | +500 | 1.28% | 383,702,273 |
| 2025-09-24 | 2025-09-22 | 23.020 | 16,609,988 | -6,500 | 1.28% | 382,361,924 |
| 2025-09-16 | 2025-09-12 | 23.840 | 16,616,488 | -1,500 | 1.28% | 396,137,074 |
| 2025-09-12 | 2025-09-10 | 24.220 | 16,617,988 | +3,500 | 1.28% | 402,487,669 |
| 2025-09-11 | 2025-09-09 | 24.140 | 16,614,488 | +6,500 | 1.28% | 401,073,740 |
| 2025-09-09 | 2025-09-05 | 24.246 | 16,607,988 | +5,500 | 1.28% | 402,675,380 |
| 2025-09-08 | 2025-09-04 | 23.922 | 16,602,488 | +185,034 | 1.28% | 397,170,324 |
| 2025-09-05 | 2025-09-03 | 24.003 | 16,417,454 | +494 | 1.28% | 394,071,837 |
| 2025-09-04 | 2025-09-02 | 24.489 | 16,416,960 | +2,473 | 1.28% | 402,027,494 |
| 2025-09-01 | 2025-08-28 | 24.185 | 16,414,487 | -495 | 1.28% | 396,987,987 |
| 2025-08-28 | 2025-08-26 | 24.448 | 16,414,982 | -107,310 | 1.28% | 401,315,176 |
| 2025-08-27 | 2025-08-25 | 24.468 | 16,522,292 | -2,967 | 1.29% | 404,272,812 |
| 2025-08-26 | 2025-08-22 | 24.064 | 16,525,259 | -1,978 | 1.29% | 397,662,014 |
| 2025-08-25 | 2025-08-21 | 24.286 | 16,527,237 | +94,947 | 1.29% | 401,385,920 |
| 2025-08-22 | 2025-08-20 | 24.509 | 16,432,290 | +89,013 | 1.28% | 402,735,193 |
| 2025-08-21 | 2025-08-19 | 24.630 | 16,343,277 | +141,432 | 1.27% | 402,536,533 |
| 2025-08-20 | 2025-08-18 | 24.994 | 16,201,845 | +308,579 | 1.26% | 404,950,384 |
| 2025-08-19 | 2025-08-15 | 24.974 | 15,893,266 | +218,576 | 1.24% | 396,916,343 |
| 2025-08-18 | 2025-08-14 | 25.075 | 15,674,690 | +695,291 | 1.22% | 393,042,503 |
| 2025-08-15 | 2025-08-13 | 25.075 | 14,979,399 | +725,951 | 1.17% | 375,608,097 |
| 2025-08-14 | 2025-08-12 | 25.217 | 14,253,448 | +878,756 | 1.11% | 359,422,500 |
| 2025-08-13 | 2025-08-11 | 25.075 | 13,374,692 | +708,148 | 1.04% | 335,370,105 |
| 2025-08-12 | 2025-08-08 | 24.125 | 12,666,544 | +157,751 | 0.99% | 305,574,740 |
| 2025-08-11 | 2025-08-07 | 23.316 | 12,508,793 | +135,992 | 0.97% | 291,651,077 |
| 2025-08-08 | 2025-08-06 | 22.931 | 12,372,801 | +74,672 | 0.96% | 283,726,535 |
| 2025-08-07 | 2025-08-05 | 22.830 | 12,298,129 | -494 | 0.96% | 280,770,747 |
| 2025-08-06 | 2025-08-04 | 22.871 | 12,298,623 | -495 | 0.96% | 281,279,425 |
| 2025-08-05 | 2025-08-01 | 22.901 | 12,299,118 | -2,472 | 0.96% | 281,663,811 |
| 2025-08-04 | 2025-07-31 | 22.952 | 12,301,590 | -495 | 0.96% | 282,342,322 |
| 2025-08-01 | 2025-07-30 | 23.811 | 12,302,085 | -989 | 0.96% | 292,926,398 |
| 2025-07-31 | 2025-07-29 | 24.165 | 12,303,074 | -494 | 0.96% | 297,303,768 |
| 2025-07-30 | 2025-07-28 | 24.216 | 12,303,568 | -495 | 0.96% | 297,937,705 |
| 2025-07-29 | 2025-07-25 | 23.862 | 12,304,063 | -494 | 0.96% | 293,595,520 |
| 2025-07-28 | 2025-07-24 | 24.266 | 12,304,557 | -495 | 0.96% | 298,583,703 |
| 2025-07-25 | 2025-07-23 | 24.064 | 12,305,052 | -494 | 0.96% | 296,107,417 |
| 2025-07-24 | 2025-07-22 | 25.126 | 12,305,546 | -495 | 0.96% | 309,183,392 |
| 2025-07-23 | 2025-07-21 | 24.519 | 12,306,041 | +289,292 | 0.96% | 301,730,336 |
| 2025-07-22 | 2025-07-18 | 22.497 | 12,016,749 | -494 | 0.93% | 270,337,243 |
| 2025-07-21 | 2025-07-17 | 22.294 | 12,017,243 | -989 | 0.93% | 267,918,259 |
| 2025-07-18 | 2025-07-16 | 22.598 | 12,018,232 | -1,484 | 0.94% | 271,585,755 |
| 2025-07-17 | 2025-07-15 | 23.356 | 12,019,716 | -989 | 0.94% | 280,734,031 |
| 2025-07-11 | 2025-07-09 | 21.688 | 12,020,705 | +1,484 | 0.94% | 260,703,050 |
| 2025-07-10 | 2025-07-08 | 21.587 | 12,019,221 | +494 | 0.94% | 259,455,616 |
| 2025-07-08 | 2025-07-04 | 21.385 | 12,018,727 | +1,978 | 0.94% | 257,014,555 |
| 2025-07-07 | 2025-07-03 | 21.587 | 12,016,749 | +8,902 | 0.93% | 259,402,254 |
| 2025-07-04 | 2025-07-02 | 21.435 | 12,007,847 | +1,978 | 0.93% | 257,388,941 |
| 2025-07-02 | 2025-06-27 | 20.323 | 12,005,869 | +1,978 | 0.93% | 243,993,655 |
| 2025-06-30 | 2025-06-26 | 20.373 | 12,003,891 | +3,462 | 0.93% | 244,560,306 |
| 2025-06-27 | 2025-06-25 | 19.979 | 12,000,429 | +494 | 0.93% | 239,757,713 |
| 2025-06-26 | 2025-06-24 | 19.838 | 11,999,935 | -494 | 0.93% | 238,049,225 |
| 2025-06-25 | 2025-06-23 | 19.271 | 12,000,429 | -495 | 0.93% | 231,264,272 |
| 2025-06-19 | 2025-06-17 | 20.141 | 12,000,924 | +2,473 | 0.93% | 241,709,041 |
| 2025-06-18 | 2025-06-16 | 19.838 | 11,998,451 | +1,483 | 0.93% | 238,019,786 |
| 2025-06-17 | 2025-06-13 | 19.635 | 11,996,968 | +989 | 0.93% | 235,564,370 |
| 2025-06-16 | 2025-06-12 | 19.676 | 11,995,979 | +2,473 | 0.93% | 236,030,110 |
| 2025-06-13 | 2025-06-11 | 20.040 | 11,993,506 | +17,308 | 0.93% | 240,346,987 |
| 2025-06-12 | 2025-06-10 | 20.080 | 11,976,198 | -102,860 | 0.93% | 240,484,499 |
| 2025-06-11 | 2025-06-09 | 20.141 | 12,079,058 | -39,561 | 0.94% | 243,282,728 |
| 2025-06-10 | 2025-06-06 | 19.979 | 12,118,619 | -54,397 | 0.94% | 242,119,043 |
| 2025-06-09 | 2025-06-05 | 19.979 | 12,173,016 | +7,076,525 | 0.95% | 243,205,845 |
| 2025-06-05 | 2025-06-03 | 20.040 | 5,096,491 | -807,052 | 0.40% | 102,132,459 |
| 2025-06-04 | 2025-06-02 | 21.439 | 5,903,543 | -1,560,200 | 0.46% | 126,567,687 |
| 2025-06-03 | 2025-05-30 | 21.492 | 7,463,743 | +283,062 | 0.58% | 160,409,445 |
| 2025-05-30 | 2025-05-28 | 21.702 | 7,180,681 | -199,820 | 0.58% | 155,835,226 |
| 2025-05-29 | 2025-05-27 | 21.439 | 7,380,501 | -151,293 | 0.60% | 158,232,597 |
| 2025-05-21 | 2025-05-19 | 21.649 | 7,531,794 | -40,439 | 0.61% | 163,059,310 |
| 2025-05-20 | 2025-05-16 | 21.860 | 7,572,233 | -40,916 | 0.61% | 165,526,393 |
| 2025-05-13 | 2025-05-09 | 22.122 | 7,613,149 | -559,021 | 0.62% | 168,421,052 |
| 2025-05-12 | 2025-05-08 | 22.122 | 8,172,170 | -247,872 | 0.66% | 180,787,933 |
| 2025-04-30 | 2025-04-28 | 23.068 | 8,420,042 | -59,946 | 0.68% | 194,235,554 |
| 2025-04-25 | 2025-04-23 | 23.751 | 8,479,988 | -51,858 | 0.69% | 201,411,203 |
| 2025-04-24 | 2025-04-22 | 23.331 | 8,531,846 | -67,082 | 0.69% | 199,056,301 |
| 2025-04-22 | 2025-04-16 | 23.278 | 8,598,928 | +134,165 | 0.70% | 200,169,539 |
| 2025-04-11 | 2025-04-09 | 23.646 | 8,464,763 | +195,538 | 0.68% | 200,159,989 |
| 2025-04-10 | 2025-04-08 | 22.806 | 8,269,225 | +68,985 | 0.67% | 188,583,846 |
| 2025-04-09 | 2025-04-07 | 21.229 | 8,200,240 | +164,138 | 0.66% | 174,083,608 |
| 2025-04-08 | 2025-04-03 | 23.331 | 8,036,102 | +53,762 | 0.65% | 187,490,109 |
| 2025-03-27 | 2025-03-25 | 22.858 | 7,982,340 | +425,807 | 0.65% | 182,460,739 |
| 2025-03-25 | 2025-03-21 | 24.802 | 7,556,533 | +140,350 | 0.61% | 187,419,395 |
| 2025-03-21 | 2025-03-19 | 25.118 | 7,416,183 | +190,305 | 0.60% | 186,276,593 |
| 2025-03-11 | 2025-03-07 | 23.489 | 7,225,878 | +68,034 | 0.58% | 169,725,892 |
| 2025-03-07 | 2025-03-05 | 23.909 | 7,157,844 | +131,310 | 0.58% | 171,136,867 |
| 2025-03-05 | 2025-03-03 | 22.227 | 7,026,534 | +925,358 | 0.57% | 156,182,176 |
| 2025-03-04 | 2025-02-28 | 22.333 | 6,101,176 | +1,571,919 | 0.49% | 136,254,996 |
| 2025-03-03 | 2025-02-27 | 21.807 | 4,529,257 | +168,419 | 0.37% | 98,769,990 |
| 2025-02-19 | 2025-02-17 | 21.860 | 4,360,838 | +468,626 | 0.35% | 95,326,409 |
| 2025-02-18 | 2025-02-14 | 22.280 | 3,892,212 | +559,973 | 0.31% | 86,718,607 |
| 2025-02-17 | 2025-02-13 | 22.070 | 3,332,239 | +425,331 | 0.27% | 73,541,991 |
| 2025-01-23 | 2025-01-21 | 22.070 | 2,906,908 | +136,544 | 0.24% | 64,155,003 |
| 2025-01-21 | 2025-01-17 | 22.175 | 2,770,364 | +377,755 | 0.22% | 61,432,648 |
| 2025-01-20 | 2025-01-16 | 21.649 | 2,392,609 | +307,818 | 0.19% | 51,798,705 |
| 2025-01-17 | 2025-01-15 | 21.282 | 2,084,791 | +570,439 | 0.17% | 44,367,759 |
| 2024-12-27 | 2024-12-20 | 20.430 | 1,514,352 | -5,518 | 0.12% | 30,938,770 |
| 2024-12-23 | 2024-12-19 | 20.514 | 1,519,870 | -64,704 | 0.12% | 31,179,289 |
| 2024-12-20 | 2024-12-18 | 20.872 | 1,584,574 | -79,167 | 0.13% | 33,072,857 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,663,741 | -112,280 | 0.13% | 34,760,182 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,776,021 | -8,564 | 0.14% | 38,169,929 |
| 2024-12-17 | 2024-12-13 | 22.122 | 1,784,585 | -143,680 | 0.14% | 39,479,286 |
| 2024-12-13 | 2024-12-11 | 22.122 | 1,928,265 | -48,528 | 0.16% | 42,657,831 |
| 2024-12-12 | 2024-12-10 | 22.070 | 1,976,793 | +3,807 | 0.16% | 43,627,511 |
| 2024-11-29 | 2024-11-27 | 21.702 | 1,972,986 | -12,846 | 0.16% | 42,817,766 |
| 2024-11-28 | 2024-11-26 | 21.334 | 1,985,832 | -22,361 | 0.16% | 42,366,100 |
| 2024-11-27 | 2024-11-25 | 21.649 | 2,008,193 | -4,282 | 0.16% | 43,476,304 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,012,475 | -48,052 | 0.16% | 48,433,508 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,060,527 | -36,158 | 0.17% | 47,965,833 |
| 2024-11-07 | 2024-11-05 | 23.856 | 2,096,685 | -49,003 | 0.17% | 50,019,459 |
| 2024-11-06 | 2024-11-04 | 23.278 | 2,145,688 | -58,043 | 0.17% | 49,948,247 |
| 2024-11-05 | 2024-11-01 | 23.594 | 2,203,731 | -14,273 | 0.18% | 51,994,197 |
| 2024-10-18 | 2024-10-16 | 23.278 | 2,218,004 | +394,407 | 0.18% | 51,631,650 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,823,597 | +128,456 | 0.15% | 50,403,949 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,695,141 | +360,152 | 0.14% | 39,103,920 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,334,989 | +49,955 | 0.11% | 26,713,118 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,285,034 | +96,104 | 0.10% | 25,119,299 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,188,930 | +23,312 | 0.10% | 22,341,059 |
| 2024-09-19 | 2024-09-16 | 18.328 | 1,165,618 | +42,819 | 0.09% | 21,364,005 |
| 2024-09-17 | 2024-09-13 | 17.971 | 1,122,799 | +6,661 | 0.09% | 20,177,998 |
| 2024-07-24 | 2024-07-22 | 20.578 | 1,116,138 | +22,360 | 0.09% | 22,967,331 |
| 2024-07-23 | 2024-07-19 | 20.914 | 1,093,778 | +33,304 | 0.09% | 22,875,058 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,060,474 | +14,748 | 0.09% | 22,267,705 |
| 2024-07-11 | 2024-07-09 | 21.492 | 1,045,726 | +6,661 | 0.08% | 22,474,558 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,039,065 | +35,206 | 0.08% | 21,468,721 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,003,859 | -333,033 | 0.08% | 19,623,009 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,336,892 | +8,564 | 0.11% | 28,739,568 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,328,328 | +119,651 | 0.11% | 29,825,253 |
| 2024-05-24 | 2024-05-22 | 22.731 | 1,208,677 | +114,255 | 0.10% | 27,474,577 |
| 2024-03-22 | 2024-03-20 | 19.119 | 1,094,422 | -56,228 | 0.09% | 20,923,807 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,150,650 | -118,303 | 0.10% | 22,561,567 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,268,953 | -80,969 | 0.11% | 25,388,993 |
| 2024-03-11 | 2024-03-07 | 18.985 | 1,349,922 | -147,542 | 0.12% | 25,628,547 |
| 2024-03-07 | 2024-03-05 | 18.830 | 1,497,464 | -57,128 | 0.13% | 28,196,632 |
| 2024-02-28 | 2024-02-26 | 19.208 | 1,554,592 | +34,187 | 0.13% | 29,859,849 |
| 2024-02-14 | 2024-02-07 | 17.740 | 1,520,405 | -626,605 | 0.13% | 26,972,401 |
| 2024-02-08 | 2024-02-06 | 18.007 | 2,147,010 | -784,942 | 0.18% | 38,661,306 |
| 2024-02-06 | 2024-02-02 | 17.562 | 2,931,952 | +22,941 | 0.25% | 51,492,192 |
| 2024-02-05 | 2024-02-01 | 17.251 | 2,909,011 | +23,390 | 0.25% | 50,183,913 |
| 2024-02-01 | 2024-01-30 | 17.451 | 2,885,621 | +34,637 | 0.25% | 50,357,757 |
| 2024-01-31 | 2024-01-29 | 18.096 | 2,850,984 | +34,636 | 0.24% | 51,591,318 |
| 2024-01-30 | 2024-01-26 | 18.052 | 2,816,348 | +22,941 | 0.24% | 50,839,326 |
| 2024-01-29 | 2024-01-25 | 18.052 | 2,793,407 | +35,087 | 0.24% | 50,425,206 |
| 2023-12-01 | 2023-11-29 | 20.319 | 2,758,320 | -569,478 | 0.24% | 56,046,472 |
| 2023-10-24 | 2023-10-19 | 20.608 | 3,327,798 | -580,272 | 0.28% | 68,579,470 |
| 2023-10-20 | 2023-10-18 | 21.475 | 3,908,070 | -528,544 | 0.33% | 83,926,071 |
| 2023-10-10 | 2023-10-06 | 22.142 | 4,436,614 | -457,021 | 0.38% | 98,235,490 |
| 2023-09-22 | 2023-09-20 | 23.787 | 4,893,635 | -216,365 | 0.42% | 116,405,308 |
| 2023-08-23 | 2023-08-21 | 23.120 | 5,110,000 | -30,588 | 0.44% | 118,144,001 |
| 2023-08-04 | 2023-08-02 | 25.177 | 5,140,588 | +111,556 | 0.44% | 129,422,100 |
| 2023-08-02 | 2023-07-31 | 26.066 | 5,029,032 | +1,551,893 | 0.43% | 131,085,509 |
| 2023-06-19 | 2023-06-15 | 24.176 | 3,477,139 | +788,541 | 0.30% | 84,063,748 |
| 2023-06-15 | 2023-06-13 | 23.676 | 2,688,598 | +232,559 | 0.23% | 63,655,057 |
| 2023-06-08 | 2023-06-06 | 22.842 | 2,456,039 | +288,787 | 0.21% | 56,101,506 |
| 2023-06-02 | 2023-05-31 | 25.070 | 2,167,252 | +168,523 | 0.19% | 54,331,995 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,998,729 | -867,858 | 0.19% | 51,673,052 |
| 2023-05-25 | 2023-05-23 | 27.360 | 2,866,587 | +462,968 | 0.27% | 78,428,496 |
| 2023-04-03 | 2023-03-30 | 32.964 | 2,403,619 | +180,458 | 0.22% | 79,232,957 |
| 2023-03-20 | 2023-03-16 | 34.531 | 2,223,161 | +679,933 | 0.21% | 76,767,685 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,543,228 | +187,926 | 0.14% | 53,568,007 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,355,302 | +269,650 | 0.13% | 46,146,358 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,085,652 | +79,650 | 0.10% | 40,170,933 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,006,002 | -1,036,701 | 0.09% | 36,011,250 |
| 2022-12-19 | 2022-12-15 | 33.747 | 2,042,703 | -630,566 | 0.19% | 68,936,013 |
| 2022-12-07 | 2022-12-05 | 34.712 | 2,673,269 | +630,566 | 0.25% | 92,793,606 |
| 2022-11-30 | 2022-11-28 | 31.879 | 2,042,703 | +388,296 | 0.19% | 65,119,912 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,654,407 | +606,506 | 0.15% | 52,143,113 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,047,901 | +100,392 | 0.10% | 29,238,437 |
| 2022-11-07 | 2022-11-03 | 25.973 | 947,509 | +105,371 | 0.09% | 24,610,108 |
| 2022-11-01 | 2022-10-28 | 25.552 | 842,138 | +77,991 | 0.08% | 21,518,006 |
| 2022-10-28 | 2022-10-26 | 26.757 | 764,147 | +34,433 | 0.07% | 20,446,209 |
| 2022-10-26 | 2022-10-24 | 27.299 | 729,714 | +60,567 | 0.07% | 19,920,663 |
| 2022-10-24 | 2022-10-20 | 29.047 | 669,147 | +34,432 | 0.06% | 19,436,653 |
| 2022-10-21 | 2022-10-19 | 29.529 | 634,715 | +35,262 | 0.06% | 18,742,510 |
| 2022-08-03 | 2022-08-01 | 36.700 | 599,453 | -18,668 | 0.06% | 22,000,135 |
| 2022-07-07 | 2022-07-05 | 41.823 | 618,121 | +97,904 | 0.06% | 25,851,508 |
| 2022-07-06 | 2022-07-04 | 42.184 | 520,217 | +97,904 | 0.05% | 21,944,995 |
| 2022-07-05 | 2022-06-30 | 40.979 | 422,313 | +99,148 | 0.04% | 17,305,983 |
| 2022-06-10 | 2022-06-08 | 40.859 | 323,165 | -124,454 | 0.03% | 13,204,043 |
| 2022-06-07 | 2022-06-02 | 41.521 | 447,619 | +124,454 | 0.04% | 18,585,774 |
| 2022-06-02 | 2022-05-31 | 51.524 | 323,165 | +22,294 | 0.03% | 16,650,782 |
| 2022-05-17 | 2022-05-13 | 52.107 | 300,871 | +17,380 | 0.03% | 15,677,379 |
| 2022-02-10 | 2022-02-08 | 56.314 | 283,491 | +273,063 | 0.03% | 15,964,516 |
| 2021-12-14 | 2021-12-10 | 49.712 | 10,428 | -9,694 | 0.00% | 518,393 |
| 2021-12-02 | 2021-11-30 | 45.893 | 20,122 | +9,694 | 0.00% | 923,453 |
| 2021-10-22 | 2021-10-20 | 54.825 | 10,428 | -63,341 | 0.00% | 571,718 |
| 2021-10-08 | 2021-10-06 | 54.049 | 73,769 | -7,725 | 0.01% | 3,987,104 |
| 2021-10-07 | 2021-10-05 | 54.955 | 81,494 | +7,725 | 0.01% | 4,478,479 |
| 2021-09-29 | 2021-09-27 | 54.566 | 73,769 | +63,341 | 0.01% | 4,025,304 |
| 2021-09-14 | 2021-09-10 | 62.916 | 10,428 | +3,862 | 0.00% | 656,092 |
| 2021-09-07 | 2021-09-03 | 59.939 | 6,566 | -13,247 | 0.00% | 393,558 |
| 2021-08-17 | 2021-08-13 | 55.278 | 19,813 | -38,631 | 0.00% | 1,095,230 |
| 2021-08-13 | 2021-08-11 | 56.120 | 58,444 | +5,029 | 0.01% | 3,279,867 |
| 2021-08-12 | 2021-08-10 | 56.508 | 53,415 | -38,623 | 0.01% | 3,018,386 |
| 2021-07-21 | 2021-07-19 | 49.776 | 92,038 | +8,227 | 0.01% | 4,581,321 |
| 2021-06-25 | 2021-06-23 | 53.336 | 83,811 | +23,173 | 0.01% | 4,470,185 |
| 2021-06-01 | 2021-05-28 | 65.606 | 60,638 | +3,204 | 0.01% | 3,978,217 |
| 2021-05-11 | 2021-05-07 | 65.674 | 57,434 | +21,949 | 0.01% | 3,771,940 |
| 2021-03-29 | 2021-03-25 | 68.135 | 35,485 | +366 | 0.00% | 2,417,755 |
| 2021-03-16 | 2021-03-12 | 69.775 | 35,119 | -7,060 | 0.00% | 2,450,418 |
| 2021-03-01 | 2021-02-25 | 70.526 | 42,179 | +7,060 | 0.00% | 2,974,735 |
| 2021-02-22 | 2021-02-18 | 64.239 | 35,119 | +29,266 | 0.00% | 2,256,017 |
| 2021-01-15 | 2021-01-13 | 71.483 | 5,853 | +1,463 | 0.00% | 418,391 |
| 2020-09-01 | 2020-08-28 | 78.522 | 4,390 | -46,093 | 0.00% | 344,712 |
| 2020-07-24 | 2020-07-22 | 80.641 | 50,483 | +46,093 | 0.01% | 4,070,985 |
| 2020-07-22 | 2020-07-20 | 81.666 | 4,390 | -731 | 0.00% | 358,513 |
| 2020-06-23 | 2020-06-19 | 72.440 | 5,121 | -32,558 | 0.00% | 370,965 |
| 2020-06-02 | 2020-05-29 | 82.396 | 37,679 | +1,396 | 0.00% | 3,104,596 |
| 2020-05-28 | 2020-05-26 | 79.628 | 36,283 | -64,464 | 0.00% | 2,889,146 |
| 2020-05-27 | 2020-05-25 | 79.202 | 100,747 | -17,965 | 0.01% | 7,979,392 |
| 2020-05-21 | 2020-05-19 | 82.325 | 118,712 | -65,521 | 0.01% | 9,772,959 |
| 2020-04-09 | 2020-04-07 | 82.041 | 184,233 | -26,068 | 0.02% | 15,114,672 |
| 2020-03-31 | 2020-03-27 | 75.867 | 210,301 | +705 | 0.02% | 15,954,842 |
| 2020-03-30 | 2020-03-26 | 74.873 | 209,596 | +12,681 | 0.02% | 15,693,106 |
| 2020-03-27 | 2020-03-25 | 75.654 | 196,915 | +3,523 | 0.02% | 14,897,366 |
| 2020-03-26 | 2020-03-24 | 73.667 | 193,392 | +9,863 | 0.02% | 14,246,538 |
| 2020-03-25 | 2020-03-23 | 70.189 | 183,529 | +64,112 | 0.02% | 12,881,738 |
| 2020-03-19 | 2020-03-17 | 70.970 | 119,417 | +1,761 | 0.01% | 8,474,998 |
| 2020-03-09 | 2020-03-05 | 83.035 | 117,656 | -57,771 | 0.01% | 9,769,524 |
| 2020-03-06 | 2020-03-04 | 82.751 | 175,427 | +49,317 | 0.02% | 14,516,719 |
| 2020-03-04 | 2020-03-02 | 85.519 | 126,110 | -5,284 | 0.01% | 10,784,749 |
| 2020-02-13 | 2020-02-11 | 79.344 | 131,394 | +127,167 | 0.01% | 10,425,354 |
| 2020-02-05 | 2020-02-03 | 71.041 | 4,227 | -65,521 | 0.00% | 300,289 |
| 2020-01-31 | 2020-01-29 | 75.299 | 69,748 | -55,657 | 0.01% | 5,251,950 |
| 2020-01-06 | 2020-01-02 | 86.512 | 125,405 | -8,103 | 0.01% | 10,849,058 |
| 2019-12-13 | 2019-12-11 | 75.796 | 133,508 | +56,362 | 0.01% | 10,119,336 |
| 2019-12-11 | 2019-12-09 | 73.454 | 77,146 | +64,817 | 0.01% | 5,666,661 |
| 2019-12-05 | 2019-12-03 | 71.325 | 12,329 | +8,102 | 0.00% | 879,361 |
| 2019-10-31 | 2019-10-29 | 65.931 | 4,227 | -70,453 | 0.00% | 278,690 |
| 2019-09-16 | 2019-09-12 | 68.202 | 74,680 | +70,453 | 0.01% | 5,093,322 |
| 2019-06-03 | 2019-05-30 | 68.450 | 4,227 | +177 | 0.00% | 289,339 |
| 2018-12-20 | 2018-12-18 | 58.375 | 4,050 | -13,161 | 0.00% | 236,420 |
| 2018-11-22 | 2018-11-20 | 59.635 | 17,211 | -11,812 | 0.00% | 1,026,372 |
| 2018-11-13 | 2018-11-09 | 61.487 | 29,023 | -17,548 | 0.00% | 1,784,528 |
| 2018-11-05 | 2018-11-01 | 63.413 | 46,571 | +9,449 | 0.01% | 2,953,196 |
| 2018-10-15 | 2018-10-11 | 63.116 | 37,122 | -76,268 | 0.00% | 2,343,009 |
| 2018-09-28 | 2018-09-26 | 69.265 | 113,390 | -8,100 | 0.01% | 7,853,973 |
| 2018-09-18 | 2018-09-14 | 63.709 | 121,490 | -11,136 | 0.01% | 7,740,018 |
| 2018-09-04 | 2018-08-31 | 70.821 | 132,626 | -200 | 0.02% | 9,392,681 |
| 2018-08-28 | 2018-08-24 | 72.080 | 132,826 | -7,762 | 0.02% | 9,574,122 |
| 2018-08-23 | 2018-08-21 | 71.191 | 140,588 | -43,534 | 0.02% | 10,008,630 |
| 2018-08-13 | 2018-08-09 | 74.451 | 184,122 | -22,610 | 0.02% | 13,708,021 |
| 2018-08-03 | 2018-08-01 | 73.043 | 206,732 | +51,970 | 0.02% | 15,100,372 |
| 2018-07-13 | 2018-07-11 | 65.561 | 154,762 | -337 | 0.02% | 10,146,368 |
| 2018-07-06 | 2018-07-04 | 61.709 | 155,099 | +32,397 | 0.02% | 9,570,993 |
| 2018-07-04 | 2018-06-29 | 66.672 | 122,702 | +19,573 | 0.01% | 8,180,826 |
| 2018-06-13 | 2018-06-11 | 72.895 | 103,129 | +18,899 | 0.01% | 7,517,595 |
| 2018-06-04 | 2018-05-31 | 73.508 | 84,230 | +2,570 | 0.01% | 6,191,618 |
| 2018-06-01 | 2018-05-30 | 69.611 | 81,660 | -9,488 | 0.01% | 5,684,470 |
| 2018-05-29 | 2018-05-25 | 72.286 | 91,148 | +13,741 | 0.01% | 6,588,712 |
| 2018-05-18 | 2018-05-16 | 75.648 | 77,407 | +72,960 | 0.01% | 5,855,685 |
| 2018-02-09 | 2018-02-07 | 61.359 | 4,447 | -2,290 | 0.00% | 272,863 |
| 2018-02-01 | 2018-01-30 | 65.027 | 6,737 | -27,156 | 0.00% | 438,085 |
| 2018-01-08 | 2018-01-04 | 60.442 | 33,893 | +29,446 | 0.00% | 2,048,560 |
| 2017-12-15 | 2017-12-13 | 55.246 | 4,447 | -40,897 | 0.00% | 245,679 |
| 2017-11-21 | 2017-11-17 | 53.565 | 45,344 | -35,989 | 0.01% | 2,428,847 |
| 2017-11-14 | 2017-11-10 | 48.292 | 81,333 | -654 | 0.01% | 3,927,771 |
| 2017-10-23 | 2017-10-19 | 49.821 | 81,987 | +36,316 | 0.01% | 4,084,650 |
| 2017-09-20 | 2017-09-18 | 47.223 | 45,671 | +655 | 0.01% | 2,156,707 |
| 2017-09-15 | 2017-09-13 | 49.439 | 45,016 | +39,915 | 0.01% | 2,225,530 |
| 2017-06-05 | 2017-06-01 | 40.625 | 5,101 | +112 | 0.00% | 207,228 |
| 2017-04-27 | 2017-04-25 | 42.813 | 4,989 | -342,720 | 0.00% | 213,592 |
| 2017-03-28 | 2017-03-24 | 43.281 | 347,709 | -64,000 | 0.04% | 15,049,299 |
| 2017-03-24 | 2017-03-22 | 43.047 | 411,709 | -74,880 | 0.05% | 17,722,808 |
| 2017-03-16 | 2017-03-14 | 42.969 | 486,589 | -69,120 | 0.06% | 20,908,148 |
| 2017-03-13 | 2017-03-09 | 40.313 | 555,709 | -32,640 | 0.07% | 22,402,048 |
| 2017-03-07 | 2017-03-03 | 40.781 | 588,349 | -66,560 | 0.07% | 23,993,638 |
| 2017-03-06 | 2017-03-02 | 41.641 | 654,909 | +28,160 | 0.08% | 27,270,855 |
| 2017-03-02 | 2017-02-28 | 42.266 | 626,749 | +38,400 | 0.08% | 26,489,972 |
| 2017-02-17 | 2017-02-15 | 42.109 | 588,349 | +208,000 | 0.07% | 24,775,040 |
| 2016-12-15 | 2016-12-13 | 35.547 | 380,349 | -3,840 | 0.05% | 13,520,236 |
| 2016-11-30 | 2016-11-28 | 35.859 | 384,189 | +3,840 | 0.05% | 13,776,795 |
| 2016-11-22 | 2016-11-18 | 34.688 | 380,349 | +60,480 | 0.05% | 13,193,373 |
| 2016-11-02 | 2016-10-31 | 33.594 | 319,869 | +153,600 | 0.04% | 10,745,613 |
| 2016-10-19 | 2016-10-17 | 32.031 | 166,269 | +7,680 | 0.02% | 5,325,811 |
| 2016-10-17 | 2016-10-13 | 31.953 | 158,589 | +153,600 | 0.02% | 5,067,421 |
| 2016-10-06 | 2016-10-04 | 34.609 | 4,989 | -6,400 | 0.00% | 172,666 |
| 2016-08-31 | 2016-08-29 | 34.609 | 11,389 | -1,600 | 0.00% | 394,167 |
| 2016-08-22 | 2016-08-18 | 33.203 | 12,989 | -1,280 | 0.00% | 431,276 |
| 2016-08-17 | 2016-08-15 | 34.844 | 14,269 | -2,880 | 0.00% | 497,186 |
| 2016-08-12 | 2016-08-10 | 33.984 | 17,149 | +6,400 | 0.00% | 582,799 |
| 2016-08-01 | 2016-07-28 | 32.422 | 10,749 | -5,760 | 0.00% | 348,503 |
| 2016-06-06 | 2016-06-02 | 29.686 | 16,509 | +451 | 0.00% | 490,093 |
| 2016-02-25 | 2016-02-23 | 25.831 | 16,058 | -2,490 | 0.00% | 414,794 |
| 2016-01-04 | 2015-12-29 | 33.895 | 18,548 | -2,490 | 0.00% | 628,688 |
| 2015-10-20 | 2015-10-16 | 40.401 | 21,038 | -278,261 | 0.00% | 849,959 |
| 2015-10-13 | 2015-10-09 | 40.000 | 299,299 | -6,225 | 0.04% | 11,971,814 |
| 2015-10-02 | 2015-09-29 | 36.706 | 305,524 | -6,225 | 0.04% | 11,214,680 |
| 2015-09-25 | 2015-09-23 | 37.670 | 311,749 | -6,225 | 0.04% | 11,743,654 |
| 2015-09-21 | 2015-09-17 | 39.196 | 317,974 | +12,450 | 0.04% | 12,463,407 |
| 2015-09-01 | 2015-08-28 | 36.867 | 305,524 | +13,695 | 0.04% | 11,263,759 |
| 2015-08-25 | 2015-08-21 | 39.598 | 291,829 | +5,602 | 0.04% | 11,555,819 |
| 2015-08-10 | 2015-08-06 | 42.971 | 286,227 | +270,791 | 0.04% | 12,299,564 |
| 2015-07-06 | 2015-07-02 | 42.891 | 15,436 | +6,225 | 0.00% | 662,066 |
| 2015-06-04 | 2015-06-02 | 54.051 | 9,211 | +232 | 0.00% | 497,867 |
| 2015-05-29 | 2015-05-27 | 54.216 | 8,979 | -6,068 | 0.00% | 486,807 |
| 2015-05-07 | 2015-05-05 | 52.980 | 15,047 | -731 | 0.00% | 797,194 |
| 2015-03-30 | 2015-03-26 | 45.812 | 15,778 | -60,683 | 0.00% | 722,819 |
| 2015-03-10 | 2015-03-06 | 42.434 | 76,461 | +12,137 | 0.01% | 3,244,519 |
| 2014-10-27 | 2014-10-23 | 41.445 | 64,324 | +1,214 | 0.01% | 2,665,902 |
| 2014-10-24 | 2014-10-22 | 41.610 | 63,110 | -1,214 | 0.01% | 2,625,987 |
| 2014-07-04 | 2014-07-02 | 45.400 | 64,324 | -218,459 | 0.01% | 2,920,302 |
| 2014-07-02 | 2014-06-27 | 44.164 | 282,783 | +218,459 | 0.04% | 12,488,813 |
| 2014-05-30 | 2014-05-28 | 45.809 | 64,324 | +1,037 | 0.01% | 2,946,591 |
| 2014-04-01 | 2014-03-28 | 57.365 | 63,287 | -5,971 | 0.01% | 3,630,485 |
| 2014-01-21 | 2014-01-17 | 51.252 | 69,258 | +5,971 | 0.01% | 3,549,612 |
| 2013-10-03 | 2013-09-30 | 41.705 | 63,287 | -6,568 | 0.01% | 2,639,389 |
| 2013-07-19 | 2013-07-17 | 39.193 | 69,855 | -8,359 | 0.01% | 2,737,807 |
| 2013-07-18 | 2013-07-16 | 36.932 | 78,214 | +8,359 | 0.01% | 2,888,568 |
| 2013-07-15 | 2013-07-11 | 37.350 | 69,855 | +6,568 | 0.01% | 2,609,107 |
| 2013-05-30 | 2013-05-28 | 45.765 | 63,287 | +750 | 0.01% | 2,896,315 |
| 2012-12-13 | 2012-12-11 | 47.121 | 62,537 | +58,997 | 0.01% | 2,946,791 |
| 2012-09-17 | 2012-09-13 | 38.392 | 3,540 | -3,245 | 0.00% | 135,906 |
| 2012-09-03 | 2012-08-30 | 32.883 | 6,785 | -2,655 | 0.00% | 223,110 |
| 2012-08-02 | 2012-07-31 | 34.663 | 9,440 | -480,828 | 0.00% | 327,215 |
| 2012-07-10 | 2012-07-06 | 35.764 | 490,268 | +5,900 | 0.06% | 17,534,101 |
| 2012-06-07 | 2012-06-05 | 38.951 | 484,368 | +9,065 | 0.06% | 18,866,651 |
| 2012-04-05 | 2012-04-02 | 43.010 | 475,303 | +579 | 0.06% | 20,442,910 |
| 2012-04-03 | 2012-03-30 | 42.492 | 474,724 | -579 | 0.06% | 20,172,007 |
| 2012-02-27 | 2012-02-23 | 47.329 | 475,303 | -4,631 | 0.06% | 22,495,411 |
| 2011-10-10 | 2011-10-06 | 34.166 | 479,934 | -1,158 | 0.06% | 16,397,613 |
| 2011-10-06 | 2011-10-03 | 34.719 | 481,092 | +5,789 | 0.06% | 16,703,097 |
| 2011-08-31 | 2011-08-29 | 52.338 | 475,303 | -17,368 | 0.06% | 24,876,312 |
| 2011-06-30 | 2011-06-28 | 62.874 | 492,671 | +240,257 | 0.07% | 30,976,418 |
| 2011-06-29 | 2011-06-27 | 63.652 | 252,414 | +231,572 | 0.03% | 16,066,591 |
| 2011-06-17 | 2011-06-15 | 57.088 | 20,842 | -8,684 | 0.00% | 1,189,827 |
| 2011-06-15 | 2011-06-13 | 56.742 | 29,526 | +9,842 | 0.00% | 1,675,378 |
| 2011-05-31 | 2011-05-27 | 57.779 | 19,684 | -115,786 | 0.00% | 1,137,319 |
| 2011-05-04 | 2011-04-29 | 63.306 | 135,470 | +115,786 | 0.03% | 8,576,102 |
| 2011-04-28 | 2011-04-26 | 143.707 | 19,684 | +6,648 | 0.00% | 2,828,737 |
| 2010-09-02 | 2010-08-31 | 72.115 | 13,036 | -1,534 | 0.00% | 940,085 |
| 2010-07-23 | 2010-07-21 | 66.898 | 14,570 | -3,834 | 0.00% | 974,708 |
| 2010-06-21 | 2010-06-17 | 65.985 | 18,404 | -11,503 | 0.01% | 1,214,396 |
| 2010-06-18 | 2010-06-15 | 64.551 | 29,907 | +13,037 | 0.01% | 1,930,526 |
| 2010-06-17 | 2010-06-14 | 63.638 | 16,870 | +3,834 | 0.01% | 1,073,575 |
| 2010-04-30 | 2010-04-28 | 253.727 | 13,036 | +6,570 | 0.01% | 3,307,587 |
| 2010-03-15 | 2010-03-11 | 267.399 | 6,466 | -380 | 0.01% | 1,729,005 |
| 2010-01-07 | 2010-01-05 | 257.671 | 6,846 | +761 | 0.01% | 1,764,016 |
| 2009-08-20 | 2009-08-18 | 258.197 | 6,085 | -381 | 0.01% | 1,571,128 |
| 2009-08-14 | 2009-08-12 | 271.606 | 6,466 | +381 | 0.01% | 1,756,206 |
| 2009-08-05 | 2009-08-03 | 315.253 | 6,085 | -4,184 | 0.01% | 1,918,312 |
| 2009-07-15 | 2009-07-13 | 251.887 | 10,269 | -380 | 0.01% | 2,586,624 |
| 2009-05-04 | 2009-04-29 | 252.226 | 10,649 | +70 | 0.01% | 2,685,953 |
| 2009-04-27 | 2009-04-23 | 251.167 | 10,579 | -1,890 | 0.01% | 2,657,098 |
| 2009-03-18 | 2009-03-16 | 230.259 | 12,469 | -755 | 0.02% | 2,871,095 |
| 2009-03-17 | 2009-03-13 | 213.320 | 13,224 | -2,267 | 0.02% | 2,820,945 |
| 2009-03-06 | 2009-03-04 | 205.115 | 15,491 | +3,022 | 0.02% | 3,177,444 |
| 2009-02-17 | 2009-02-13 | 201.410 | 12,469 | +1,890 | 0.02% | 2,511,383 |
| 2008-11-25 | 2008-11-21 | 159.593 | 10,579 | +4,534 | 0.01% | 1,688,335 |
| 2007-11-02 | 2007-10-31 | 404.144 | 6,045 | -378 | 0.01% | 2,443,048 |
| 2007-10-29 | 2007-10-25 | 413.407 | 6,423 | +378 | 0.01% | 2,655,313 |
| 2007-10-08 | 2007-10-04 | 336.125 | 6,045 | +377 | 0.01% | 2,031,874 |
| 2007-06-28 | 2007-06-26 | 278.428 | 5,668 | +5,668 | 0.01% | 1,578,128 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy