History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 35,028,235 | +0 | 2.70% | 875,005,310 |
| 2025-10-13 | 2025-10-09 | 24.300 | 35,028,235 | +0 | 2.70% | 851,186,110 |
| 2025-10-10 | 2025-10-08 | 23.840 | 35,028,235 | +34,500 | 2.70% | 835,073,122 |
| 2025-10-09 | 2025-10-06 | 23.720 | 34,993,735 | -442,385 | 2.69% | 830,051,394 |
| 2025-10-08 | 2025-10-03 | 23.900 | 35,436,120 | -11,701 | 2.73% | 846,923,268 |
| 2025-10-06 | 2025-10-02 | 23.600 | 35,447,821 | +4,101 | 2.73% | 836,568,576 |
| 2025-10-03 | 2025-09-30 | 23.500 | 35,443,720 | -17,000 | 2.73% | 832,927,420 |
| 2025-10-02 | 2025-09-29 | 23.400 | 35,460,720 | +516,386 | 2.73% | 829,780,848 |
| 2025-09-30 | 2025-09-26 | 23.120 | 34,944,334 | +500 | 2.69% | 807,913,002 |
| 2025-09-29 | 2025-09-25 | 22.940 | 34,943,834 | -50,823 | 2.69% | 801,611,552 |
| 2025-09-26 | 2025-09-24 | 22.960 | 34,994,657 | +7,000 | 2.69% | 803,477,325 |
| 2025-09-25 | 2025-09-23 | 23.100 | 34,987,657 | -146,871 | 2.69% | 808,214,877 |
| 2025-09-24 | 2025-09-22 | 23.020 | 35,134,528 | +3,500 | 2.70% | 808,796,835 |
| 2025-09-23 | 2025-09-19 | 23.000 | 35,131,028 | +2,247 | 2.70% | 808,013,644 |
| 2025-09-22 | 2025-09-18 | 22.540 | 35,128,781 | +9,375 | 2.70% | 791,802,724 |
| 2025-09-19 | 2025-09-17 | 22.860 | 35,119,406 | -1,138,631 | 2.70% | 802,829,621 |
| 2025-09-18 | 2025-09-16 | 23.180 | 36,258,037 | +36,000 | 2.79% | 840,461,298 |
| 2025-09-17 | 2025-09-15 | 23.480 | 36,222,037 | -165,500 | 2.79% | 850,493,429 |
| 2025-09-16 | 2025-09-12 | 23.840 | 36,387,537 | -1,103,944 | 2.80% | 867,478,882 |
| 2025-09-15 | 2025-09-11 | 24.560 | 37,491,481 | +79,068 | 2.88% | 920,790,773 |
| 2025-09-12 | 2025-09-10 | 24.220 | 37,412,413 | -1,000 | 2.88% | 906,128,643 |
| 2025-09-11 | 2025-09-09 | 24.140 | 37,413,413 | -41,000 | 2.88% | 903,159,790 |
| 2025-09-10 | 2025-09-08 | 23.860 | 37,454,413 | +52,148 | 2.88% | 893,662,294 |
| 2025-09-09 | 2025-09-05 | 24.246 | 37,402,265 | -564,741 | 2.88% | 906,851,044 |
| 2025-09-08 | 2025-09-04 | 23.922 | 37,967,006 | +301,627 | 2.92% | 908,259,538 |
| 2025-09-05 | 2025-09-03 | 24.003 | 37,665,379 | -596,633 | 2.93% | 904,090,555 |
| 2025-09-04 | 2025-09-02 | 24.489 | 38,262,012 | -35,111 | 2.98% | 936,981,073 |
| 2025-09-03 | 2025-09-01 | 24.873 | 38,297,123 | +1,008,815 | 2.98% | 952,555,157 |
| 2025-09-02 | 2025-08-29 | 24.772 | 37,288,308 | +710,522 | 2.90% | 923,692,968 |
| 2025-09-01 | 2025-08-28 | 24.185 | 36,577,786 | +180,993 | 2.85% | 884,641,820 |
| 2025-08-29 | 2025-08-27 | 24.731 | 36,396,793 | +31,649 | 2.83% | 900,136,655 |
| 2025-08-28 | 2025-08-26 | 24.448 | 36,365,144 | +49,829 | 2.83% | 889,058,798 |
| 2025-08-27 | 2025-08-25 | 24.468 | 36,315,315 | +11,770 | 2.83% | 888,574,933 |
| 2025-08-26 | 2025-08-22 | 24.064 | 36,303,545 | +13,846 | 2.82% | 873,604,512 |
| 2025-08-25 | 2025-08-21 | 24.286 | 36,289,699 | -180,993 | 2.82% | 881,343,579 |
| 2025-08-22 | 2025-08-20 | 24.509 | 36,470,692 | -224,609 | 2.84% | 893,851,751 |
| 2025-08-21 | 2025-08-19 | 24.630 | 36,695,301 | +222,532 | 2.85% | 903,808,901 |
| 2025-08-20 | 2025-08-18 | 24.994 | 36,472,769 | -11,501 | 2.84% | 911,603,698 |
| 2025-08-19 | 2025-08-15 | 24.974 | 36,484,270 | -612,212 | 2.84% | 911,153,379 |
| 2025-08-18 | 2025-08-14 | 25.075 | 37,096,482 | -439,626 | 2.89% | 930,193,461 |
| 2025-08-15 | 2025-08-13 | 25.075 | 37,536,108 | -55,329 | 2.92% | 941,217,074 |
| 2025-08-14 | 2025-08-12 | 25.217 | 37,591,437 | -107,310 | 2.92% | 947,925,601 |
| 2025-08-13 | 2025-08-11 | 25.075 | 37,698,747 | -85,318 | 2.93% | 945,295,243 |
| 2025-08-12 | 2025-08-08 | 24.125 | 37,784,065 | -32,638 | 2.94% | 911,523,763 |
| 2025-08-11 | 2025-08-07 | 23.316 | 37,816,703 | +94,947 | 2.94% | 881,722,334 |
| 2025-08-08 | 2025-08-06 | 22.931 | 37,721,756 | +436,827 | 2.93% | 865,015,377 |
| 2025-08-07 | 2025-08-05 | 22.830 | 37,284,929 | +5,440 | 2.90% | 851,228,457 |
| 2025-08-06 | 2025-08-04 | 22.871 | 37,279,489 | -4,451 | 2.90% | 852,611,973 |
| 2025-08-05 | 2025-08-01 | 22.901 | 37,283,940 | +11,374 | 2.90% | 853,844,691 |
| 2025-08-04 | 2025-07-31 | 22.952 | 37,272,566 | +11,869 | 2.90% | 855,468,506 |
| 2025-08-01 | 2025-07-30 | 23.811 | 37,260,697 | -213,584 | 2.90% | 887,218,853 |
| 2025-07-31 | 2025-07-29 | 24.165 | 37,474,281 | -171,390 | 2.92% | 905,565,953 |
| 2025-07-30 | 2025-07-28 | 24.216 | 37,645,671 | -71,210 | 2.93% | 911,610,746 |
| 2025-07-29 | 2025-07-25 | 23.862 | 37,716,881 | +3,669,810 | 2.93% | 899,987,858 |
| 2025-07-28 | 2025-07-24 | 24.266 | 34,047,071 | +2,075,981 | 2.65% | 826,189,886 |
| 2025-07-25 | 2025-07-23 | 24.064 | 31,971,090 | -1,395,100 | 2.49% | 769,348,792 |
| 2025-07-24 | 2025-07-22 | 25.126 | 33,366,190 | +78,649 | 2.60% | 838,343,280 |
| 2025-07-23 | 2025-07-21 | 24.519 | 33,287,541 | +928,586 | 2.59% | 816,173,206 |
| 2025-07-22 | 2025-07-18 | 22.497 | 32,358,955 | +83,573 | 2.52% | 727,969,827 |
| 2025-07-21 | 2025-07-17 | 22.294 | 32,275,382 | +9,891 | 2.51% | 719,563,061 |
| 2025-07-18 | 2025-07-16 | 22.598 | 32,265,491 | -242,314 | 2.51% | 729,129,520 |
| 2025-07-17 | 2025-07-15 | 23.356 | 32,507,805 | +36,595 | 2.53% | 759,256,470 |
| 2025-07-16 | 2025-07-14 | 24.468 | 32,471,210 | +7,083,639 | 2.53% | 794,516,122 |
| 2025-07-15 | 2025-07-11 | 23.103 | 25,387,571 | +364,009 | 1.98% | 586,538,104 |
| 2025-07-14 | 2025-07-10 | 22.648 | 25,023,562 | +5,340 | 1.95% | 566,742,816 |
| 2025-07-11 | 2025-07-09 | 21.688 | 25,018,222 | +14,882 | 1.95% | 542,591,036 |
| 2025-07-10 | 2025-07-08 | 21.587 | 25,003,340 | -3,461 | 1.95% | 539,740,220 |
| 2025-07-09 | 2025-07-07 | 21.688 | 25,006,801 | -80,112 | 1.95% | 542,343,339 |
| 2025-07-08 | 2025-07-04 | 21.385 | 25,086,913 | -141,450 | 1.95% | 536,471,273 |
| 2025-07-07 | 2025-07-03 | 21.587 | 25,228,363 | -287,611 | 1.96% | 544,597,730 |
| 2025-07-04 | 2025-07-02 | 21.435 | 25,515,974 | +177,871 | 1.99% | 546,936,476 |
| 2025-07-03 | 2025-06-30 | 20.181 | 25,338,103 | +64,297 | 1.97% | 511,356,181 |
| 2025-07-02 | 2025-06-27 | 20.323 | 25,273,806 | -5,934 | 1.97% | 513,636,149 |
| 2025-06-30 | 2025-06-26 | 20.373 | 25,279,740 | -41,045 | 1.97% | 515,034,746 |
| 2025-06-27 | 2025-06-25 | 19.979 | 25,320,785 | +7,418 | 1.97% | 505,886,374 |
| 2025-06-26 | 2025-06-24 | 19.838 | 25,313,367 | -784,838 | 1.97% | 502,155,004 |
| 2025-06-25 | 2025-06-23 | 19.271 | 26,098,205 | -207,255 | 2.03% | 502,947,218 |
| 2025-06-24 | 2025-06-20 | 19.069 | 26,305,460 | +158,938 | 2.05% | 501,621,872 |
| 2025-06-23 | 2025-06-19 | 19.534 | 26,146,522 | +10,088 | 2.03% | 510,751,823 |
| 2025-06-20 | 2025-06-18 | 20.100 | 26,136,434 | +911,800 | 2.03% | 525,353,450 |
| 2025-06-19 | 2025-06-17 | 20.141 | 25,224,634 | +12,954 | 1.96% | 508,046,055 |
| 2025-06-18 | 2025-06-16 | 19.838 | 25,211,680 | +59,290 | 1.96% | 500,137,783 |
| 2025-06-17 | 2025-06-13 | 19.635 | 25,152,390 | -58,848 | 1.96% | 493,875,361 |
| 2025-06-16 | 2025-06-12 | 19.676 | 25,211,238 | +52,617 | 1.96% | 496,050,491 |
| 2025-06-13 | 2025-06-11 | 20.040 | 25,158,621 | +63,819 | 1.96% | 504,172,738 |
| 2025-06-12 | 2025-06-10 | 20.080 | 25,094,802 | -958,482 | 1.95% | 503,908,743 |
| 2025-06-11 | 2025-06-09 | 20.141 | 26,053,284 | +989 | 2.03% | 524,735,786 |
| 2025-06-10 | 2025-06-06 | 19.979 | 26,052,295 | +15,330 | 2.03% | 520,501,282 |
| 2025-06-09 | 2025-06-05 | 19.979 | 26,036,965 | +857,393 | 2.03% | 520,195,002 |
| 2025-06-06 | 2025-06-04 | 20.181 | 25,179,572 | +489,147 | 1.96% | 508,156,818 |
| 2025-06-05 | 2025-06-03 | 20.040 | 24,690,425 | +1,127,004 | 1.92% | 494,790,203 |
| 2025-06-04 | 2025-06-02 | 21.439 | 23,563,421 | -63,793 | 1.83% | 505,182,685 |
| 2025-06-03 | 2025-05-30 | 21.492 | 23,627,214 | -141,575 | 1.84% | 507,791,905 |
| 2025-06-02 | 2025-05-29 | 21.755 | 23,768,789 | -353,016 | 1.92% | 517,079,532 |
| 2025-05-30 | 2025-05-28 | 21.702 | 24,121,805 | +23,989 | 1.95% | 523,491,705 |
| 2025-05-29 | 2025-05-27 | 21.439 | 24,097,816 | -734,765 | 1.95% | 516,639,727 |
| 2025-05-28 | 2025-05-26 | 21.702 | 24,832,581 | +401,924 | 2.01% | 538,916,975 |
| 2025-05-27 | 2025-05-23 | 21.912 | 24,430,657 | +132,083 | 1.98% | 535,329,470 |
| 2025-05-26 | 2025-05-22 | 22.122 | 24,298,574 | +235,122 | 1.96% | 537,542,533 |
| 2025-05-23 | 2025-05-21 | 22.175 | 24,063,452 | +299,635 | 1.95% | 533,605,541 |
| 2025-05-22 | 2025-05-20 | 21.965 | 23,763,817 | -6,660 | 1.92% | 521,966,261 |
| 2025-05-21 | 2025-05-19 | 21.649 | 23,770,477 | +9,991 | 1.92% | 514,618,108 |
| 2025-05-20 | 2025-05-16 | 21.860 | 23,760,486 | +29,879 | 1.92% | 519,396,000 |
| 2025-05-19 | 2025-05-15 | 22.227 | 23,730,607 | -38,061 | 1.92% | 527,471,702 |
| 2025-05-16 | 2025-05-14 | 22.280 | 23,768,668 | +557,966 | 1.92% | 529,566,680 |
| 2025-05-15 | 2025-05-13 | 22.070 | 23,210,702 | +195,883 | 1.88% | 512,256,546 |
| 2025-05-14 | 2025-05-12 | 22.280 | 23,014,819 | +8,563 | 1.86% | 512,770,900 |
| 2025-05-13 | 2025-05-09 | 22.122 | 23,006,256 | -110,091 | 1.86% | 508,953,370 |
| 2025-05-12 | 2025-05-08 | 22.122 | 23,116,347 | +173,653 | 1.87% | 511,388,846 |
| 2025-05-09 | 2025-05-07 | 22.490 | 22,942,694 | -173,653 | 1.86% | 515,986,254 |
| 2025-05-08 | 2025-05-06 | 22.700 | 23,116,347 | -455,114 | 1.87% | 524,750,550 |
| 2025-05-07 | 2025-05-02 | 22.963 | 23,571,461 | +64,753 | 1.91% | 541,274,901 |
| 2025-05-06 | 2025-04-30 | 23.016 | 23,506,708 | -34,255 | 1.90% | 541,023,181 |
| 2025-05-02 | 2025-04-29 | 22.806 | 23,540,963 | +91,537 | 1.90% | 536,863,533 |
| 2025-04-30 | 2025-04-28 | 23.068 | 23,449,426 | +2,854 | 1.90% | 540,936,999 |
| 2025-04-29 | 2025-04-25 | 23.489 | 23,446,572 | +347 | 1.90% | 550,727,584 |
| 2025-04-28 | 2025-04-24 | 23.384 | 23,446,225 | -2,620 | 1.90% | 548,255,365 |
| 2025-04-25 | 2025-04-23 | 23.751 | 23,448,845 | +54,142 | 1.90% | 556,941,835 |
| 2025-04-24 | 2025-04-22 | 23.331 | 23,394,703 | +190 | 1.89% | 545,821,272 |
| 2025-04-23 | 2025-04-17 | 23.173 | 23,394,513 | -4,282 | 1.89% | 542,128,887 |
| 2025-04-22 | 2025-04-16 | 23.278 | 23,398,795 | +1,428 | 1.89% | 544,687,200 |
| 2025-04-17 | 2025-04-15 | 23.646 | 23,397,367 | -27,104 | 1.89% | 553,260,228 |
| 2025-04-16 | 2025-04-14 | 23.594 | 23,424,471 | -421,525 | 1.89% | 552,670,245 |
| 2025-04-15 | 2025-04-11 | 23.962 | 23,845,996 | -75,171 | 1.93% | 571,386,875 |
| 2025-04-14 | 2025-04-10 | 23.699 | 23,921,167 | -11,418 | 1.93% | 566,903,131 |
| 2025-04-11 | 2025-04-09 | 23.646 | 23,932,585 | +694,137 | 1.94% | 565,916,133 |
| 2025-04-10 | 2025-04-08 | 22.806 | 23,238,448 | +1,311,392 | 1.88% | 529,964,526 |
| 2025-04-09 | 2025-04-07 | 21.229 | 21,927,056 | -75,748 | 1.77% | 465,491,378 |
| 2025-04-08 | 2025-04-03 | 23.331 | 22,002,804 | -525,718 | 1.78% | 513,346,909 |
| 2025-04-07 | 2025-04-02 | 23.384 | 22,528,522 | +432,183 | 1.82% | 526,796,235 |
| 2025-04-03 | 2025-04-01 | 23.173 | 22,096,339 | -567,585 | 1.79% | 512,045,866 |
| 2025-04-02 | 2025-03-31 | 23.121 | 22,663,924 | +11,419 | 1.83% | 524,007,777 |
| 2025-04-01 | 2025-03-28 | 23.646 | 22,652,505 | +46,130 | 1.83% | 535,647,028 |
| 2025-03-31 | 2025-03-27 | 23.594 | 22,606,375 | -202,674 | 1.83% | 533,368,323 |
| 2025-03-28 | 2025-03-26 | 23.909 | 22,809,049 | -14,639 | 1.84% | 545,341,471 |
| 2025-03-27 | 2025-03-25 | 22.858 | 22,823,688 | -61,991 | 1.85% | 521,705,037 |
| 2025-03-26 | 2025-03-24 | 23.751 | 22,885,679 | -32,828 | 1.85% | 543,565,880 |
| 2025-03-25 | 2025-03-21 | 24.802 | 22,918,507 | +1,076,365 | 1.85% | 568,431,677 |
| 2025-03-24 | 2025-03-20 | 24.697 | 21,842,142 | -36,634 | 1.77% | 539,439,861 |
| 2025-03-21 | 2025-03-19 | 25.118 | 21,878,776 | -137,862 | 1.77% | 549,541,974 |
| 2025-03-20 | 2025-03-18 | 24.592 | 22,016,638 | +21,966 | 1.78% | 541,435,597 |
| 2025-03-19 | 2025-03-17 | 24.645 | 21,994,672 | -77,930 | 1.78% | 542,051,166 |
| 2025-03-18 | 2025-03-14 | 23.541 | 22,072,602 | +164,783 | 1.78% | 519,614,782 |
| 2025-03-17 | 2025-03-13 | 23.489 | 21,907,819 | +92,202 | 1.77% | 514,584,402 |
| 2025-03-14 | 2025-03-12 | 23.278 | 21,815,617 | +356,234 | 1.76% | 507,833,302 |
| 2025-03-13 | 2025-03-11 | 23.331 | 21,459,383 | -696,006 | 1.74% | 500,668,366 |
| 2025-03-12 | 2025-03-10 | 23.384 | 22,155,389 | +131,501 | 1.79% | 518,071,070 |
| 2025-03-11 | 2025-03-07 | 23.489 | 22,023,888 | -152,339 | 1.78% | 517,310,703 |
| 2025-03-10 | 2025-03-06 | 23.489 | 22,176,227 | +1,155,209 | 1.79% | 520,888,935 |
| 2025-03-07 | 2025-03-05 | 23.909 | 21,021,018 | +14,587 | 1.70% | 502,591,445 |
| 2025-03-06 | 2025-03-04 | 22.438 | 21,006,431 | -493,365 | 1.70% | 471,335,442 |
| 2025-03-05 | 2025-03-03 | 22.227 | 21,499,796 | -89,919 | 1.74% | 477,886,385 |
| 2025-03-04 | 2025-02-28 | 22.333 | 21,589,715 | -832,489 | 1.75% | 482,154,018 |
| 2025-03-03 | 2025-02-27 | 21.807 | 22,422,204 | -1,015,896 | 1.81% | 488,963,394 |
| 2025-02-28 | 2025-02-26 | 20.956 | 23,438,100 | -251,203 | 1.90% | 491,165,103 |
| 2025-02-27 | 2025-02-25 | 20.451 | 23,689,303 | +27,795 | 1.92% | 484,479,121 |
| 2025-02-26 | 2025-02-24 | 20.304 | 23,661,508 | +11,894 | 1.91% | 480,429,303 |
| 2025-02-25 | 2025-02-21 | 20.493 | 23,649,614 | +28,833 | 1.91% | 484,661,603 |
| 2025-02-24 | 2025-02-20 | 21.019 | 23,620,781 | -133,689 | 1.91% | 496,482,786 |
| 2025-02-21 | 2025-02-19 | 21.807 | 23,754,470 | +277,084 | 1.92% | 518,016,261 |
| 2025-02-20 | 2025-02-18 | 21.912 | 23,477,386 | -951 | 1.90% | 514,441,204 |
| 2025-02-19 | 2025-02-17 | 21.860 | 23,478,337 | -161,855 | 1.90% | 513,228,321 |
| 2025-02-18 | 2025-02-14 | 22.280 | 23,640,192 | +127,667 | 1.91% | 526,704,231 |
| 2025-02-17 | 2025-02-13 | 22.070 | 23,512,525 | +34,255 | 1.90% | 518,917,732 |
| 2025-02-14 | 2025-02-12 | 22.227 | 23,478,270 | +73,295 | 1.90% | 521,862,885 |
| 2025-02-13 | 2025-02-11 | 22.017 | 23,404,975 | +155,995 | 1.89% | 515,314,254 |
| 2025-02-12 | 2025-02-10 | 22.438 | 23,248,980 | +1,903 | 1.88% | 521,653,024 |
| 2025-02-11 | 2025-02-07 | 22.122 | 23,247,077 | -11,894 | 1.88% | 514,280,906 |
| 2025-02-10 | 2025-02-06 | 22.017 | 23,258,971 | -78,501 | 1.88% | 512,099,640 |
| 2025-02-07 | 2025-02-05 | 21.702 | 23,337,472 | -1,570 | 1.89% | 506,470,101 |
| 2025-02-06 | 2025-02-04 | 21.965 | 23,339,042 | -185,071 | 1.89% | 512,636,185 |
| 2025-02-05 | 2025-02-03 | 21.860 | 23,524,113 | +66,894 | 1.90% | 514,228,968 |
| 2025-02-04 | 2025-01-28 | 22.017 | 23,457,219 | -10,836 | 1.90% | 516,464,525 |
| 2025-02-03 | 2025-01-24 | 21.492 | 23,468,055 | +33,322 | 1.90% | 504,371,288 |
| 2025-01-27 | 2025-01-23 | 21.702 | 23,434,733 | +70,127 | 1.90% | 508,580,860 |
| 2025-01-24 | 2025-01-22 | 21.702 | 23,364,606 | -5,233 | 1.89% | 507,058,963 |
| 2025-01-23 | 2025-01-21 | 22.070 | 23,369,839 | -2,855 | 1.89% | 515,768,675 |
| 2025-01-22 | 2025-01-20 | 22.017 | 23,372,694 | -6,660 | 1.89% | 514,603,513 |
| 2025-01-21 | 2025-01-17 | 22.175 | 23,379,354 | -390,887 | 1.89% | 518,435,710 |
| 2025-01-20 | 2025-01-16 | 21.649 | 23,770,241 | -127,504 | 1.92% | 514,612,998 |
| 2025-01-17 | 2025-01-15 | 21.282 | 23,897,745 | -45,007 | 1.93% | 508,583,067 |
| 2025-01-16 | 2025-01-14 | 20.472 | 23,942,752 | -293,070 | 1.94% | 490,165,755 |
| 2025-01-15 | 2025-01-13 | 20.535 | 24,235,822 | -122,746 | 1.96% | 497,693,834 |
| 2025-01-14 | 2025-01-10 | 20.620 | 24,358,568 | +1,427 | 1.97% | 502,262,441 |
| 2025-01-13 | 2025-01-09 | 20.788 | 24,357,141 | -116,086 | 1.97% | 506,328,699 |
| 2025-01-10 | 2025-01-08 | 20.241 | 24,473,227 | -44,916 | 1.98% | 495,367,452 |
| 2025-01-09 | 2025-01-07 | 20.157 | 24,518,143 | -521,365 | 1.98% | 494,215,228 |
| 2025-01-07 | 2025-01-03 | 20.031 | 25,039,508 | -59,943 | 2.02% | 501,566,629 |
| 2025-01-06 | 2025-01-02 | 20.115 | 25,099,451 | +27,367 | 2.03% | 504,877,599 |
| 2025-01-03 | 2024-12-31 | 20.893 | 25,072,084 | -60,707 | 2.03% | 523,825,650 |
| 2025-01-02 | 2024-12-27 | 20.809 | 25,132,791 | +379,087 | 2.03% | 522,980,934 |
| 2024-12-30 | 2024-12-24 | 20.830 | 24,753,704 | +83,126 | 2.00% | 515,612,919 |
| 2024-12-27 | 2024-12-20 | 20.430 | 24,670,578 | +265,944 | 2.00% | 504,029,008 |
| 2024-12-23 | 2024-12-19 | 20.514 | 24,404,634 | +2,378 | 1.97% | 500,647,508 |
| 2024-12-20 | 2024-12-18 | 20.872 | 24,402,256 | +31,392 | 1.97% | 509,318,169 |
| 2024-12-19 | 2024-12-17 | 20.893 | 24,370,864 | +11,894 | 1.97% | 509,175,212 |
| 2024-12-18 | 2024-12-16 | 21.492 | 24,358,970 | +203,151 | 1.97% | 523,518,676 |
| 2024-12-17 | 2024-12-13 | 22.122 | 24,155,819 | +183,739 | 1.95% | 534,384,451 |
| 2024-12-16 | 2024-12-12 | 22.753 | 23,972,080 | +26,643 | 1.94% | 545,435,707 |
| 2024-12-13 | 2024-12-11 | 22.122 | 23,945,437 | +17,495 | 1.94% | 529,730,299 |
| 2024-12-12 | 2024-12-10 | 22.070 | 23,927,942 | -39,964 | 1.93% | 528,085,920 |
| 2024-12-11 | 2024-12-09 | 22.858 | 23,967,906 | +54,712 | 1.94% | 547,859,631 |
| 2024-12-10 | 2024-12-06 | 21.965 | 23,913,194 | +67,178 | 1.93% | 525,247,289 |
| 2024-12-09 | 2024-12-05 | 21.755 | 23,846,016 | +313,242 | 1.93% | 518,759,572 |
| 2024-12-06 | 2024-12-04 | 21.439 | 23,532,774 | +150,474 | 1.90% | 504,525,635 |
| 2024-12-05 | 2024-12-03 | 21.912 | 23,382,300 | +675,544 | 1.89% | 512,357,661 |
| 2024-12-04 | 2024-12-02 | 21.755 | 22,706,756 | -190,305 | 1.84% | 493,975,472 |
| 2024-12-03 | 2024-11-29 | 21.334 | 22,897,061 | -687,000 | 1.85% | 488,490,054 |
| 2024-12-02 | 2024-11-28 | 21.492 | 23,584,061 | -265,904 | 1.91% | 506,864,469 |
| 2024-11-29 | 2024-11-27 | 21.702 | 23,849,965 | -16,146 | 1.93% | 517,592,230 |
| 2024-11-28 | 2024-11-26 | 21.334 | 23,866,111 | -83,366 | 1.93% | 509,163,942 |
| 2024-11-27 | 2024-11-25 | 21.649 | 23,949,477 | -1,118,042 | 1.94% | 518,493,362 |
| 2024-11-26 | 2024-11-22 | 21.755 | 25,067,519 | +15,225 | 2.03% | 545,332,831 |
| 2024-11-25 | 2024-11-21 | 22.438 | 25,052,294 | -163,092 | 2.03% | 562,115,195 |
| 2024-11-22 | 2024-11-20 | 22.595 | 25,215,386 | -6,660 | 2.04% | 569,749,598 |
| 2024-11-21 | 2024-11-19 | 22.543 | 25,222,046 | +212,570 | 2.04% | 568,574,733 |
| 2024-11-20 | 2024-11-18 | 22.595 | 25,009,476 | -14,748 | 2.02% | 565,096,996 |
| 2024-11-19 | 2024-11-15 | 21.597 | 25,024,224 | -7,736 | 2.02% | 540,446,105 |
| 2024-11-18 | 2024-11-14 | 22.122 | 25,031,960 | +2,804 | 2.02% | 553,766,784 |
| 2024-11-14 | 2024-11-12 | 22.595 | 25,029,156 | -29,426 | 2.02% | 565,541,672 |
| 2024-11-13 | 2024-11-11 | 23.068 | 25,058,582 | +776,349 | 2.03% | 578,057,397 |
| 2024-11-12 | 2024-11-08 | 23.489 | 24,282,233 | -37,585 | 1.96% | 570,356,107 |
| 2024-11-11 | 2024-11-07 | 24.067 | 24,319,818 | +50,906 | 1.97% | 585,296,260 |
| 2024-11-08 | 2024-11-06 | 23.278 | 24,268,912 | +198,013 | 1.96% | 564,942,157 |
| 2024-11-07 | 2024-11-05 | 23.856 | 24,070,899 | -2,855 | 1.95% | 574,246,179 |
| 2024-11-06 | 2024-11-04 | 23.278 | 24,073,754 | +318,653 | 1.95% | 560,399,185 |
| 2024-11-05 | 2024-11-01 | 23.594 | 23,755,101 | +108,950 | 1.92% | 560,471,035 |
| 2024-11-04 | 2024-10-31 | 23.751 | 23,646,151 | +301,823 | 1.91% | 561,628,120 |
| 2024-11-01 | 2024-10-30 | 23.699 | 23,344,328 | -2,378 | 1.89% | 553,232,735 |
| 2024-10-31 | 2024-10-29 | 23.278 | 23,346,706 | -297,998 | 1.89% | 543,474,650 |
| 2024-10-30 | 2024-10-28 | 23.856 | 23,644,704 | +495,422 | 1.91% | 564,078,680 |
| 2024-10-29 | 2024-10-25 | 23.331 | 23,149,282 | -33,680 | 1.87% | 540,095,360 |
| 2024-10-28 | 2024-10-24 | 22.595 | 23,182,962 | -28,070 | 1.87% | 523,826,336 |
| 2024-10-25 | 2024-10-23 | 22.911 | 23,211,032 | +234,833 | 1.88% | 531,778,642 |
| 2024-10-24 | 2024-10-22 | 22.806 | 22,976,199 | -767,405 | 1.86% | 523,983,805 |
| 2024-10-23 | 2024-10-21 | 22.700 | 23,743,604 | +192,399 | 1.92% | 538,989,541 |
| 2024-10-22 | 2024-10-18 | 22.806 | 23,551,205 | +63,752 | 1.90% | 537,097,107 |
| 2024-10-21 | 2024-10-17 | 22.175 | 23,487,453 | -476 | 1.90% | 520,832,799 |
| 2024-10-18 | 2024-10-16 | 23.278 | 23,487,929 | +151,293 | 1.90% | 546,762,099 |
| 2024-10-17 | 2024-10-15 | 22.333 | 23,336,636 | -46,149 | 1.89% | 521,167,269 |
| 2024-10-16 | 2024-10-14 | 23.278 | 23,382,785 | -243,023 | 1.89% | 544,314,512 |
| 2024-10-15 | 2024-10-10 | 22.858 | 23,625,808 | -3,258,924 | 1.91% | 540,039,937 |
| 2024-10-14 | 2024-10-09 | 22.806 | 26,884,732 | -1,032,404 | 2.17% | 613,119,871 |
| 2024-10-10 | 2024-10-08 | 24.172 | 27,917,136 | -225,512 | 2.26% | 674,805,548 |
| 2024-10-09 | 2024-10-07 | 27.640 | 28,142,648 | +128,742 | 2.28% | 777,858,593 |
| 2024-10-08 | 2024-10-04 | 26.326 | 28,013,906 | +210,781 | 2.27% | 737,498,844 |
| 2024-10-07 | 2024-10-03 | 25.012 | 27,803,125 | +92,774 | 2.25% | 695,425,347 |
| 2024-10-04 | 2024-10-02 | 25.643 | 27,710,351 | +618,052 | 2.24% | 710,578,069 |
| 2024-10-03 | 2024-09-30 | 24.014 | 27,092,299 | -89,443 | 2.19% | 650,596,932 |
| 2024-10-02 | 2024-09-27 | 23.068 | 27,181,742 | -1,633,263 | 2.20% | 627,034,962 |
| 2024-09-30 | 2024-09-26 | 21.544 | 28,815,005 | +188,926 | 2.33% | 620,801,141 |
| 2024-09-27 | 2024-09-25 | 20.010 | 28,626,079 | +1,006,961 | 2.31% | 572,807,579 |
| 2024-09-26 | 2024-09-24 | 19.548 | 27,619,118 | -161,832 | 2.23% | 539,886,784 |
| 2024-09-25 | 2024-09-23 | 18.539 | 27,780,950 | +23,693 | 2.25% | 515,021,809 |
| 2024-09-24 | 2024-09-20 | 18.581 | 27,757,257 | +132,833 | 2.24% | 515,749,426 |
| 2024-09-23 | 2024-09-19 | 18.413 | 27,624,424 | +294,782 | 2.23% | 508,636,216 |
| 2024-09-20 | 2024-09-17 | 18.791 | 27,329,642 | -53,178 | 2.21% | 513,548,427 |
| 2024-09-19 | 2024-09-16 | 18.328 | 27,382,820 | -188,878 | 2.21% | 501,885,442 |
| 2024-09-17 | 2024-09-13 | 17.971 | 27,571,698 | +7,137 | 2.23% | 495,495,335 |
| 2024-09-16 | 2024-09-12 | 18.034 | 27,564,561 | +297,647 | 2.23% | 497,105,205 |
| 2024-09-13 | 2024-09-11 | 17.151 | 27,266,914 | -486,517 | 2.20% | 467,666,314 |
| 2024-09-12 | 2024-09-10 | 17.025 | 27,753,431 | -46,149 | 2.24% | 472,510,693 |
| 2024-09-11 | 2024-09-09 | 17.404 | 27,799,580 | -187,192 | 2.25% | 483,814,092 |
| 2024-09-10 | 2024-09-05 | 17.740 | 27,986,772 | +781,202 | 2.26% | 496,483,933 |
| 2024-09-09 | 2024-09-04 | 17.614 | 27,205,570 | +569,465 | 2.20% | 479,194,462 |
| 2024-09-05 | 2024-09-03 | 17.803 | 26,636,105 | +277,901 | 2.15% | 474,202,753 |
| 2024-09-04 | 2024-09-02 | 17.971 | 26,358,204 | +417,423 | 2.13% | 473,687,442 |
| 2024-09-03 | 2024-08-30 | 17.740 | 25,940,781 | -95,879 | 2.10% | 460,188,155 |
| 2024-09-02 | 2024-08-29 | 17.362 | 26,036,660 | +1,319,157 | 2.11% | 452,038,329 |
| 2024-08-30 | 2024-08-28 | 17.299 | 24,717,503 | +26,167 | 2.00% | 427,577,036 |
| 2024-08-29 | 2024-08-27 | 17.887 | 24,691,336 | -567,997 | 2.00% | 441,655,956 |
| 2024-08-28 | 2024-08-26 | 18.118 | 25,259,333 | +24,380 | 2.04% | 457,655,922 |
| 2024-08-27 | 2024-08-23 | 18.097 | 25,234,953 | +2,621,926 | 2.04% | 456,683,787 |
| 2024-08-26 | 2024-08-22 | 17.950 | 22,613,027 | +1,270,666 | 1.83% | 405,906,975 |
| 2024-08-23 | 2024-08-21 | 18.097 | 21,342,361 | -4,281 | 1.73% | 386,238,494 |
| 2024-08-22 | 2024-08-20 | 18.328 | 21,346,642 | +15,272 | 1.73% | 391,251,480 |
| 2024-08-21 | 2024-08-19 | 18.686 | 21,331,370 | +2,473 | 1.72% | 398,593,720 |
| 2024-08-20 | 2024-08-16 | 18.749 | 21,328,897 | -1,057,824 | 1.72% | 399,892,440 |
| 2024-08-19 | 2024-08-15 | 18.707 | 22,386,721 | -24,264 | 1.81% | 418,784,342 |
| 2024-08-16 | 2024-08-14 | 18.686 | 22,410,985 | -99,080 | 1.81% | 418,767,190 |
| 2024-08-15 | 2024-08-13 | 19.022 | 22,510,065 | -318,761 | 1.82% | 428,188,767 |
| 2024-08-14 | 2024-08-12 | 19.253 | 22,828,826 | +667,176 | 1.85% | 439,530,476 |
| 2024-08-13 | 2024-08-09 | 19.232 | 22,161,650 | +696,202 | 1.79% | 426,219,316 |
| 2024-08-12 | 2024-08-08 | 19.379 | 21,465,448 | -205,053 | 1.74% | 415,988,017 |
| 2024-08-09 | 2024-08-07 | 19.253 | 21,670,501 | -122,747 | 1.75% | 417,228,885 |
| 2024-08-08 | 2024-08-06 | 19.379 | 21,793,248 | -508,114 | 1.76% | 422,340,592 |
| 2024-08-07 | 2024-08-05 | 19.127 | 22,301,362 | -316,287 | 1.80% | 426,562,548 |
| 2024-08-06 | 2024-08-02 | 19.295 | 22,617,649 | +500,026 | 1.83% | 436,415,416 |
| 2024-08-05 | 2024-08-01 | 19.379 | 22,117,623 | -643,706 | 1.79% | 428,626,792 |
| 2024-08-02 | 2024-07-31 | 20.052 | 22,761,329 | +537,135 | 1.84% | 456,410,822 |
| 2024-08-01 | 2024-07-30 | 19.863 | 22,224,194 | -845,039 | 1.80% | 441,436,023 |
| 2024-07-31 | 2024-07-29 | 19.800 | 23,069,233 | -22,294 | 1.87% | 456,766,243 |
| 2024-07-30 | 2024-07-26 | 19.779 | 23,091,527 | +21,885 | 1.87% | 456,722,301 |
| 2024-07-29 | 2024-07-25 | 19.590 | 23,069,642 | +2,378 | 1.87% | 451,925,357 |
| 2024-07-26 | 2024-07-24 | 19.968 | 23,067,264 | +98,483 | 1.87% | 460,606,045 |
| 2024-07-25 | 2024-07-23 | 20.262 | 22,968,781 | +61,011 | 1.86% | 465,398,440 |
| 2024-07-24 | 2024-07-22 | 20.578 | 22,907,770 | -71,079 | 1.85% | 471,384,663 |
| 2024-07-23 | 2024-07-19 | 20.914 | 22,978,849 | -10,527 | 1.86% | 480,575,132 |
| 2024-07-22 | 2024-07-18 | 21.387 | 22,989,376 | +5,234 | 1.86% | 491,667,547 |
| 2024-07-19 | 2024-07-17 | 21.439 | 22,984,142 | -5,709 | 1.86% | 492,763,362 |
| 2024-07-18 | 2024-07-16 | 20.914 | 22,989,851 | -5,710 | 1.86% | 480,805,226 |
| 2024-07-17 | 2024-07-15 | 21.177 | 22,995,561 | -217,244 | 1.86% | 486,966,411 |
| 2024-07-16 | 2024-07-12 | 21.229 | 23,212,805 | +132,262 | 1.88% | 492,786,656 |
| 2024-07-15 | 2024-07-11 | 21.177 | 23,080,543 | +11,894 | 1.87% | 488,766,035 |
| 2024-07-12 | 2024-07-10 | 20.998 | 23,068,649 | -107,522 | 1.87% | 484,392,702 |
| 2024-07-11 | 2024-07-09 | 21.492 | 23,176,171 | +914,891 | 1.87% | 498,098,169 |
| 2024-07-10 | 2024-07-08 | 21.544 | 22,261,280 | +1,259,591 | 1.80% | 479,605,262 |
| 2024-07-09 | 2024-07-05 | 20.662 | 21,001,689 | +927,736 | 1.70% | 433,928,008 |
| 2024-07-08 | 2024-07-04 | 20.451 | 20,073,953 | +505,275 | 1.62% | 410,540,196 |
| 2024-07-05 | 2024-07-03 | 20.388 | 19,568,678 | +849,712 | 1.58% | 398,972,685 |
| 2024-07-04 | 2024-07-02 | 19.947 | 18,718,966 | +561,399 | 1.51% | 373,385,983 |
| 2024-07-03 | 2024-06-28 | 19.548 | 18,157,567 | -530,475 | 1.47% | 354,936,405 |
| 2024-07-02 | 2024-06-27 | 19.295 | 18,688,042 | -16,651 | 1.51% | 360,592,280 |
| 2024-06-28 | 2024-06-26 | 19.947 | 18,704,693 | +475 | 1.51% | 373,101,280 |
| 2024-06-27 | 2024-06-25 | 19.905 | 18,704,218 | +102,860 | 1.51% | 372,305,521 |
| 2024-06-26 | 2024-06-24 | 19.295 | 18,601,358 | -113,782 | 1.50% | 358,919,682 |
| 2024-06-25 | 2024-06-21 | 19.758 | 18,715,140 | +16,271 | 1.51% | 369,769,321 |
| 2024-06-24 | 2024-06-20 | 19.358 | 18,698,869 | +119,703 | 1.51% | 361,980,280 |
| 2024-06-21 | 2024-06-19 | 19.127 | 18,579,166 | +150,355 | 1.50% | 355,367,371 |
| 2024-06-20 | 2024-06-18 | 18.581 | 18,428,811 | -4,976,155 | 1.49% | 342,420,316 |
| 2024-06-19 | 2024-06-17 | 18.392 | 23,404,966 | -360,152 | 1.89% | 430,453,268 |
| 2024-06-18 | 2024-06-14 | 18.518 | 23,765,118 | +39,576 | 1.92% | 440,074,116 |
| 2024-06-17 | 2024-06-13 | 18.602 | 23,725,542 | +415,387 | 1.92% | 441,336,001 |
| 2024-06-14 | 2024-06-12 | 18.518 | 23,310,155 | -4,420,670 | 1.89% | 431,649,271 |
| 2024-06-13 | 2024-06-11 | 18.791 | 27,730,825 | +637,228 | 2.24% | 521,087,015 |
| 2024-06-12 | 2024-06-07 | 19.064 | 27,093,597 | +231,220 | 2.19% | 516,516,139 |
| 2024-06-11 | 2024-06-06 | 18.896 | 26,862,377 | +1,427 | 2.17% | 507,591,188 |
| 2024-06-07 | 2024-06-05 | 19.127 | 26,860,950 | -1,195,590 | 2.17% | 513,774,686 |
| 2024-06-06 | 2024-06-04 | 19.421 | 28,056,540 | -91,823 | 2.27% | 544,899,018 |
| 2024-06-05 | 2024-06-03 | 19.506 | 28,148,363 | +4,028,562 | 2.28% | 549,048,945 |
| 2024-06-04 | 2024-05-31 | 21.497 | 24,119,801 | -8,203,570 | 1.95% | 518,510,587 |
| 2024-06-03 | 2024-05-30 | 22.453 | 32,323,371 | +1,760,459 | 2.61% | 725,764,055 |
| 2024-05-31 | 2024-05-29 | 21.853 | 30,562,912 | -95,362 | 2.61% | 667,891,141 |
| 2024-05-30 | 2024-05-28 | 22.209 | 30,658,274 | +1,799 | 2.62% | 680,880,072 |
| 2024-05-29 | 2024-05-27 | 22.286 | 30,656,475 | -316,388 | 2.62% | 683,225,444 |
| 2024-05-28 | 2024-05-24 | 21.764 | 30,972,863 | -554,633 | 2.65% | 674,095,577 |
| 2024-05-27 | 2024-05-23 | 22.286 | 31,527,496 | -111,107 | 2.70% | 702,637,452 |
| 2024-05-24 | 2024-05-22 | 22.731 | 31,638,603 | -10,269 | 2.71% | 719,180,742 |
| 2024-05-23 | 2024-05-21 | 23.009 | 31,648,872 | -178,036 | 2.71% | 728,208,962 |
| 2024-05-22 | 2024-05-20 | 23.398 | 31,826,908 | +72,777 | 2.72% | 744,687,368 |
| 2024-05-21 | 2024-05-17 | 24.009 | 31,754,131 | +120,353 | 2.72% | 762,397,426 |
| 2024-05-20 | 2024-05-16 | 23.454 | 31,633,778 | -238,201 | 2.71% | 741,926,624 |
| 2024-05-17 | 2024-05-14 | 21.675 | 31,871,979 | +15,743 | 2.73% | 690,829,827 |
| 2024-05-16 | 2024-05-13 | 22.342 | 31,856,236 | +53,107 | 2.72% | 711,734,398 |
| 2024-05-14 | 2024-05-10 | 21.853 | 31,803,129 | -36,436 | 2.72% | 694,993,596 |
| 2024-05-13 | 2024-05-09 | 21.075 | 31,839,565 | -289,237 | 2.72% | 671,016,033 |
| 2024-05-10 | 2024-05-08 | 20.586 | 32,128,802 | +3,149 | 2.75% | 661,398,115 |
| 2024-05-09 | 2024-05-07 | 20.786 | 32,125,653 | +450 | 2.75% | 667,760,936 |
| 2024-05-08 | 2024-05-06 | 20.830 | 32,125,203 | +450 | 2.75% | 669,179,928 |
| 2024-05-07 | 2024-05-03 | 20.919 | 32,124,753 | +301,562 | 2.75% | 672,027,205 |
| 2024-05-06 | 2024-05-02 | 20.675 | 31,823,191 | -15,691 | 2.72% | 657,936,694 |
| 2024-05-03 | 2024-04-30 | 20.297 | 31,838,882 | -1,138,505 | 2.72% | 646,228,371 |
| 2024-05-02 | 2024-04-29 | 20.764 | 32,977,387 | +116,595 | 2.82% | 684,731,884 |
| 2024-04-30 | 2024-04-26 | 19.852 | 32,860,792 | -50,544 | 2.81% | 652,359,392 |
| 2024-04-29 | 2024-04-25 | 19.319 | 32,911,336 | +450 | 2.81% | 635,803,220 |
| 2024-04-26 | 2024-04-24 | 19.296 | 32,910,886 | +41,833 | 2.81% | 635,062,887 |
| 2024-04-25 | 2024-04-23 | 19.474 | 32,869,053 | -6,747 | 2.81% | 640,101,333 |
| 2024-04-24 | 2024-04-22 | 19.296 | 32,875,800 | +28,789 | 2.81% | 634,385,852 |
| 2024-04-23 | 2024-04-19 | 19.274 | 32,847,011 | +127,750 | 2.81% | 633,100,108 |
| 2024-04-22 | 2024-04-18 | 19.274 | 32,719,261 | -74,221 | 2.80% | 630,637,828 |
| 2024-04-19 | 2024-04-17 | 19.252 | 32,793,482 | +18,426 | 2.80% | 631,339,349 |
| 2024-04-18 | 2024-04-16 | 19.141 | 32,775,056 | +266,269 | 2.80% | 627,341,514 |
| 2024-04-17 | 2024-04-15 | 19.185 | 32,508,787 | -333,787 | 2.78% | 623,690,307 |
| 2024-04-16 | 2024-04-12 | 19.230 | 32,842,574 | +143,044 | 2.81% | 631,554,347 |
| 2024-04-15 | 2024-04-11 | 19.385 | 32,699,530 | -42,734 | 2.80% | 633,892,232 |
| 2024-04-12 | 2024-04-10 | 18.496 | 32,742,264 | -1,516,806 | 2.80% | 605,605,020 |
| 2024-04-11 | 2024-04-09 | 18.318 | 34,259,070 | -1,741,718 | 2.93% | 627,567,168 |
| 2024-04-10 | 2024-04-08 | 18.074 | 36,000,788 | +904,551 | 3.08% | 650,668,806 |
| 2024-04-09 | 2024-04-05 | 18.185 | 35,096,237 | +23,570 | 3.00% | 638,221,296 |
| 2024-04-08 | 2024-04-03 | 18.496 | 35,072,667 | -837,977 | 3.00% | 648,708,446 |
| 2024-04-05 | 2024-04-02 | 18.518 | 35,910,644 | +4,534 | 3.07% | 665,006,100 |
| 2024-04-03 | 2024-03-28 | 18.096 | 35,906,110 | +658,317 | 3.07% | 649,755,846 |
| 2024-04-02 | 2024-03-27 | 18.096 | 35,247,793 | +417,167 | 3.01% | 637,842,963 |
| 2024-03-28 | 2024-03-26 | 18.407 | 34,830,626 | +514,149 | 2.98% | 641,134,358 |
| 2024-03-27 | 2024-03-25 | 18.607 | 34,316,477 | +42,733 | 2.94% | 638,536,295 |
| 2024-03-26 | 2024-03-22 | 18.674 | 34,273,744 | -42,733 | 2.93% | 640,026,961 |
| 2024-03-25 | 2024-03-21 | 18.807 | 34,316,477 | -1,017,052 | 2.94% | 645,402,277 |
| 2024-03-22 | 2024-03-20 | 19.119 | 35,333,529 | +29,688 | 3.02% | 675,527,294 |
| 2024-03-21 | 2024-03-19 | 19.163 | 35,303,841 | -9,896 | 3.02% | 676,529,375 |
| 2024-03-20 | 2024-03-18 | 19.763 | 35,313,737 | +3,239 | 3.02% | 697,915,548 |
| 2024-03-19 | 2024-03-15 | 19.919 | 35,310,498 | -155,693 | 3.02% | 703,346,428 |
| 2024-03-18 | 2024-03-14 | 19.852 | 35,466,191 | +356,260 | 3.03% | 704,082,324 |
| 2024-03-15 | 2024-03-13 | 19.608 | 35,109,931 | +25,800 | 3.00% | 688,423,988 |
| 2024-03-14 | 2024-03-12 | 20.008 | 35,084,131 | -147,092 | 3.00% | 701,957,256 |
| 2024-03-13 | 2024-03-11 | 19.719 | 35,231,223 | +41,833 | 3.01% | 694,718,355 |
| 2024-03-12 | 2024-03-08 | 19.430 | 35,189,390 | -678,629 | 3.01% | 683,723,654 |
| 2024-03-11 | 2024-03-07 | 18.985 | 35,868,019 | -195,044 | 3.07% | 680,961,715 |
| 2024-03-08 | 2024-03-06 | 19.252 | 36,063,063 | -613,388 | 3.08% | 694,285,246 |
| 2024-03-07 | 2024-03-05 | 18.830 | 36,676,451 | -322,973 | 3.14% | 690,602,504 |
| 2024-03-06 | 2024-03-04 | 18.852 | 36,999,424 | +32,027 | 3.16% | 697,506,484 |
| 2024-03-05 | 2024-03-01 | 19.096 | 36,967,397 | +148,442 | 3.16% | 705,942,729 |
| 2024-03-04 | 2024-02-29 | 19.030 | 36,818,955 | -957,225 | 3.15% | 700,652,469 |
| 2024-03-01 | 2024-02-28 | 19.007 | 37,776,180 | +1,349 | 3.23% | 718,028,343 |
| 2024-02-29 | 2024-02-27 | 19.385 | 37,774,831 | -900 | 3.23% | 732,278,779 |
| 2024-02-28 | 2024-02-26 | 19.208 | 37,775,731 | +2,250 | 3.23% | 725,577,912 |
| 2024-02-27 | 2024-02-23 | 19.319 | 37,773,481 | +1,349 | 3.23% | 729,733,392 |
| 2024-02-26 | 2024-02-22 | 19.296 | 37,772,132 | +7,647 | 3.23% | 728,867,621 |
| 2024-02-23 | 2024-02-21 | 19.052 | 37,764,485 | +27,889 | 3.23% | 719,485,130 |
| 2024-02-22 | 2024-02-20 | 18.452 | 37,736,596 | +26,090 | 3.23% | 696,302,972 |
| 2024-02-21 | 2024-02-19 | 17.985 | 37,710,506 | +6,729 | 3.23% | 678,216,444 |
| 2024-02-20 | 2024-02-16 | 18.274 | 37,703,777 | -6,747 | 3.22% | 688,991,890 |
| 2024-02-19 | 2024-02-15 | 17.540 | 37,710,524 | +1,799 | 3.23% | 661,449,975 |
| 2024-02-16 | 2024-02-14 | 17.674 | 37,708,725 | +36,886 | 3.23% | 666,448,218 |
| 2024-02-15 | 2024-02-09 | 17.540 | 37,671,839 | +43,458 | 3.22% | 660,771,432 |
| 2024-02-14 | 2024-02-07 | 17.740 | 37,628,381 | +10,346 | 3.22% | 667,537,792 |
| 2024-02-08 | 2024-02-06 | 18.007 | 37,618,035 | -5,848 | 3.22% | 677,389,654 |
| 2024-02-07 | 2024-02-05 | 17.451 | 37,623,883 | +14,035 | 3.22% | 656,584,621 |
| 2024-02-06 | 2024-02-02 | 17.562 | 37,609,848 | -34,679 | 3.22% | 660,520,200 |
| 2024-02-05 | 2024-02-01 | 17.251 | 37,644,527 | -36,307 | 3.22% | 649,413,033 |
| 2024-02-02 | 2024-01-31 | 17.429 | 37,680,834 | +60,432 | 3.22% | 656,740,809 |
| 2024-02-01 | 2024-01-30 | 17.451 | 37,620,402 | +6,261 | 3.22% | 656,523,873 |
| 2024-01-31 | 2024-01-29 | 18.096 | 37,614,141 | +19,792 | 3.22% | 680,664,322 |
| 2024-01-30 | 2024-01-26 | 18.052 | 37,594,349 | +32,387 | 3.22% | 678,634,653 |
| 2024-01-29 | 2024-01-25 | 18.052 | 37,561,962 | -154,739 | 3.21% | 678,050,019 |
| 2024-01-26 | 2024-01-24 | 17.918 | 37,716,701 | +100,284 | 3.23% | 675,812,429 |
| 2024-01-25 | 2024-01-23 | 17.429 | 37,616,417 | +163,763 | 3.22% | 655,618,082 |
| 2024-01-24 | 2024-01-22 | 17.073 | 37,452,654 | +13,134 | 3.20% | 639,442,139 |
| 2024-01-23 | 2024-01-19 | 17.629 | 37,439,520 | -12,632 | 3.20% | 660,025,772 |
| 2024-01-22 | 2024-01-18 | 18.252 | 37,452,152 | +84,373 | 3.20% | 683,561,145 |
| 2024-01-19 | 2024-01-17 | 18.318 | 37,367,779 | +36,886 | 3.20% | 684,513,364 |
| 2024-01-18 | 2024-01-16 | 19.252 | 37,330,893 | -900 | 3.19% | 718,693,480 |
| 2024-01-17 | 2024-01-15 | 19.608 | 37,331,793 | -13,945 | 3.19% | 731,989,528 |
| 2024-01-16 | 2024-01-12 | 19.630 | 37,345,738 | +89,569 | 3.19% | 733,093,187 |
| 2024-01-15 | 2024-01-11 | 19.252 | 37,256,169 | +900 | 3.19% | 717,254,895 |
| 2024-01-12 | 2024-01-10 | 19.030 | 37,255,269 | +5,398 | 3.19% | 708,955,380 |
| 2024-01-11 | 2024-01-09 | 19.119 | 37,249,871 | +62,076 | 3.19% | 712,165,053 |
| 2024-01-10 | 2024-01-08 | 19.385 | 37,187,795 | +2,177 | 3.18% | 720,898,874 |
| 2024-01-09 | 2024-01-05 | 19.763 | 37,185,618 | -309,006 | 3.18% | 734,910,070 |
| 2024-01-08 | 2024-01-04 | 19.630 | 37,494,624 | +324,323 | 3.21% | 736,015,805 |
| 2024-01-05 | 2024-01-03 | 19.808 | 37,170,301 | +30,138 | 3.18% | 736,260,016 |
| 2024-01-04 | 2024-01-02 | 19.941 | 37,140,163 | -162,055 | 3.18% | 740,617,010 |
| 2024-01-03 | 2023-12-29 | 20.052 | 37,302,218 | +3,149 | 3.19% | 747,994,884 |
| 2024-01-02 | 2023-12-28 | 19.963 | 37,299,069 | +2,249 | 3.19% | 744,614,969 |
| 2023-12-29 | 2023-12-27 | 19.497 | 37,296,820 | -1,575 | 3.19% | 727,158,076 |
| 2023-12-28 | 2023-12-22 | 19.363 | 37,298,395 | +5,727 | 3.19% | 722,213,717 |
| 2023-12-27 | 2023-12-21 | 19.430 | 37,292,668 | -396,745 | 3.19% | 724,589,976 |
| 2023-12-22 | 2023-12-20 | 19.208 | 37,689,413 | -13,495 | 3.22% | 723,919,958 |
| 2023-12-20 | 2023-12-18 | 19.096 | 37,702,908 | -97,342 | 3.22% | 719,988,312 |
| 2023-12-19 | 2023-12-15 | 19.274 | 37,800,250 | +710,452 | 3.23% | 728,569,864 |
| 2023-12-18 | 2023-12-14 | 18.741 | 37,089,798 | -73,356 | 3.17% | 695,087,497 |
| 2023-12-15 | 2023-12-13 | 18.652 | 37,163,154 | -158,788 | 3.18% | 693,157,553 |
| 2023-12-14 | 2023-12-12 | 19.252 | 37,321,942 | +946 | 3.19% | 718,521,156 |
| 2023-12-13 | 2023-12-11 | 18.785 | 37,320,996 | +29,177 | 3.19% | 701,079,662 |
| 2023-12-12 | 2023-12-08 | 19.141 | 37,291,819 | -138,546 | 3.19% | 713,796,071 |
| 2023-12-11 | 2023-12-07 | 19.474 | 37,430,365 | -84,530 | 3.20% | 728,929,627 |
| 2023-12-08 | 2023-12-06 | 19.741 | 37,514,895 | -590,259 | 3.21% | 740,583,676 |
| 2023-12-07 | 2023-12-05 | 19.808 | 38,105,154 | +88,030 | 3.26% | 754,777,350 |
| 2023-12-06 | 2023-12-04 | 19.786 | 38,017,124 | -420,585 | 3.25% | 752,188,519 |
| 2023-12-05 | 2023-12-01 | 20.163 | 38,437,709 | +42,733 | 3.29% | 775,036,607 |
| 2023-12-04 | 2023-11-30 | 20.319 | 38,394,976 | +138,096 | 3.28% | 780,149,852 |
| 2023-12-01 | 2023-11-29 | 20.319 | 38,256,880 | +102,560 | 3.27% | 777,343,871 |
| 2023-11-30 | 2023-11-28 | 20.697 | 38,154,320 | +41,787 | 3.26% | 789,679,443 |
| 2023-11-29 | 2023-11-27 | 20.919 | 38,112,533 | -12,505 | 3.26% | 797,287,345 |
| 2023-11-28 | 2023-11-24 | 21.208 | 38,125,038 | -3,598 | 3.26% | 808,567,152 |
| 2023-11-27 | 2023-11-23 | 21.586 | 38,128,636 | +46,332 | 3.26% | 823,053,248 |
| 2023-11-24 | 2023-11-22 | 21.319 | 38,082,304 | -11,246 | 3.26% | 811,893,859 |
| 2023-11-23 | 2023-11-21 | 21.520 | 38,093,550 | +30,138 | 3.26% | 819,755,310 |
| 2023-11-22 | 2023-11-20 | 21.231 | 38,063,412 | -15,294 | 3.26% | 808,106,354 |
| 2023-11-21 | 2023-11-17 | 21.075 | 38,078,706 | -14,394 | 3.26% | 802,505,381 |
| 2023-11-20 | 2023-11-16 | 21.631 | 38,093,100 | +49,930 | 3.26% | 823,979,849 |
| 2023-11-17 | 2023-11-15 | 21.520 | 38,043,170 | +3,149 | 3.25% | 818,671,156 |
| 2023-11-16 | 2023-11-14 | 20.675 | 38,040,021 | +46,818 | 3.25% | 786,468,134 |
| 2023-11-15 | 2023-11-13 | 20.675 | 37,993,203 | +48,239 | 3.25% | 785,500,183 |
| 2023-11-14 | 2023-11-10 | 20.675 | 37,944,964 | +11,245 | 3.25% | 784,502,854 |
| 2023-11-13 | 2023-11-09 | 20.897 | 37,933,719 | -1,349 | 3.24% | 792,703,381 |
| 2023-11-10 | 2023-11-08 | 21.119 | 37,935,068 | -19,343 | 3.24% | 801,164,885 |
| 2023-11-09 | 2023-11-07 | 21.319 | 37,954,411 | +7,648 | 3.25% | 809,167,251 |
| 2023-11-08 | 2023-11-06 | 21.809 | 37,946,763 | +215,465 | 3.25% | 827,563,211 |
| 2023-11-07 | 2023-11-03 | 21.697 | 37,731,298 | -4,948 | 3.23% | 818,670,229 |
| 2023-11-03 | 2023-11-01 | 21.520 | 37,736,246 | -2,699 | 3.23% | 812,066,296 |
| 2023-11-02 | 2023-10-31 | 21.697 | 37,738,945 | +67,924 | 3.23% | 818,836,149 |
| 2023-11-01 | 2023-10-30 | 21.875 | 37,671,021 | +71,504 | 3.22% | 824,062,067 |
| 2023-10-31 | 2023-10-27 | 21.475 | 37,599,517 | -2,628 | 3.22% | 807,452,208 |
| 2023-10-30 | 2023-10-26 | 21.053 | 37,602,145 | -34,637 | 3.22% | 791,625,969 |
| 2023-10-27 | 2023-10-25 | 21.253 | 37,636,782 | +2,249 | 3.22% | 799,885,474 |
| 2023-10-26 | 2023-10-24 | 19.986 | 37,634,533 | +149,792 | 3.22% | 752,148,610 |
| 2023-10-25 | 2023-10-20 | 20.452 | 37,484,741 | +12,595 | 3.21% | 766,654,653 |
| 2023-10-24 | 2023-10-19 | 20.608 | 37,472,146 | -121,453 | 3.20% | 772,228,336 |
| 2023-10-20 | 2023-10-18 | 21.475 | 37,593,599 | +300,033 | 3.22% | 807,325,119 |
| 2023-10-19 | 2023-10-17 | 21.831 | 37,293,566 | +23,841 | 3.19% | 814,147,014 |
| 2023-10-18 | 2023-10-16 | 21.920 | 37,269,725 | -8,079 | 3.19% | 816,940,708 |
| 2023-10-17 | 2023-10-13 | 22.342 | 37,277,804 | +16,574 | 3.19% | 832,863,474 |
| 2023-10-16 | 2023-10-12 | 22.898 | 37,261,230 | -196,627 | 3.19% | 853,201,962 |
| 2023-10-13 | 2023-10-11 | 22.286 | 37,457,857 | -13,456 | 3.20% | 834,804,425 |
| 2023-10-12 | 2023-10-10 | 21.897 | 37,471,313 | +29,688 | 3.20% | 820,526,432 |
| 2023-10-11 | 2023-10-09 | 22.098 | 37,441,625 | +16,644 | 3.20% | 827,367,596 |
| 2023-10-10 | 2023-10-06 | 22.142 | 37,424,981 | +2,249 | 3.20% | 828,663,788 |
| 2023-10-09 | 2023-10-05 | 21.853 | 37,422,732 | +41,078 | 3.20% | 817,798,748 |
| 2023-10-06 | 2023-10-04 | 21.764 | 37,381,654 | +11,695 | 3.20% | 813,576,956 |
| 2023-10-05 | 2023-10-03 | 22.342 | 37,369,959 | +172,553 | 3.20% | 834,922,408 |
| 2023-10-04 | 2023-09-29 | 23.176 | 37,197,406 | -4,049 | 3.18% | 862,077,187 |
| 2023-10-03 | 2023-09-28 | 22.898 | 37,201,455 | -3,148 | 3.18% | 851,833,244 |
| 2023-09-29 | 2023-09-27 | 22.787 | 37,204,603 | -47,232 | 3.18% | 847,769,863 |
| 2023-09-28 | 2023-09-26 | 22.787 | 37,251,835 | -124,093 | 3.19% | 848,846,124 |
| 2023-09-27 | 2023-09-25 | 23.065 | 37,375,928 | +98,003 | 3.20% | 862,060,059 |
| 2023-09-26 | 2023-09-22 | 23.676 | 37,277,925 | -4,498 | 3.19% | 882,589,532 |
| 2023-09-25 | 2023-09-21 | 23.120 | 37,282,423 | +121,452 | 3.19% | 861,975,462 |
| 2023-09-22 | 2023-09-20 | 23.787 | 37,160,971 | -27,439 | 3.18% | 883,951,150 |
| 2023-09-21 | 2023-09-19 | 23.732 | 37,188,410 | -138,995 | 3.18% | 882,537,012 |
| 2023-09-20 | 2023-09-18 | 23.342 | 37,327,405 | -8,510 | 3.19% | 871,313,678 |
| 2023-09-19 | 2023-09-15 | 23.509 | 37,335,915 | -33,737 | 3.19% | 877,737,411 |
| 2023-09-18 | 2023-09-14 | 22.898 | 37,369,652 | -6,911 | 3.20% | 855,684,593 |
| 2023-09-15 | 2023-09-13 | 23.065 | 37,376,563 | +23,841 | 3.20% | 862,074,705 |
| 2023-09-14 | 2023-09-12 | 23.176 | 37,352,722 | -235,143 | 3.19% | 865,676,749 |
| 2023-09-13 | 2023-09-11 | 24.065 | 37,587,865 | +19,342 | 3.21% | 904,550,874 |
| 2023-09-12 | 2023-09-07 | 24.565 | 37,568,523 | -4,498 | 3.21% | 922,877,023 |
| 2023-09-11 | 2023-09-06 | 24.899 | 37,573,021 | +287,282 | 3.21% | 935,516,759 |
| 2023-09-07 | 2023-09-05 | 25.065 | 37,285,739 | +867,943 | 3.19% | 934,580,553 |
| 2023-09-06 | 2023-09-04 | 25.843 | 36,417,796 | +492,917 | 3.11% | 941,161,286 |
| 2023-09-05 | 2023-08-31 | 24.232 | 35,924,879 | +1,817,739 | 3.07% | 870,520,987 |
| 2023-09-04 | 2023-08-30 | 24.510 | 34,107,140 | +444,726 | 2.92% | 835,951,990 |
| 2023-08-31 | 2023-08-29 | 24.676 | 33,662,414 | +179,884 | 2.88% | 830,664,537 |
| 2023-08-30 | 2023-08-28 | 23.787 | 33,482,530 | +115,581 | 2.86% | 796,451,764 |
| 2023-08-29 | 2023-08-25 | 24.454 | 33,366,949 | -813,572 | 2.85% | 815,955,768 |
| 2023-08-28 | 2023-08-24 | 23.342 | 34,180,521 | +186,677 | 2.92% | 797,857,646 |
| 2023-08-25 | 2023-08-23 | 23.287 | 33,993,844 | -731,414 | 2.91% | 791,610,858 |
| 2023-08-24 | 2023-08-22 | 23.565 | 34,725,258 | -744,458 | 2.97% | 818,292,895 |
| 2023-08-23 | 2023-08-21 | 23.120 | 35,469,716 | -323,514 | 3.03% | 820,065,392 |
| 2023-08-22 | 2023-08-18 | 23.454 | 35,793,230 | +10,798 | 3.06% | 839,480,833 |
| 2023-08-21 | 2023-08-17 | 23.565 | 35,782,432 | +6,298 | 3.06% | 843,204,963 |
| 2023-08-18 | 2023-08-16 | 23.565 | 35,776,134 | +7,197 | 3.06% | 843,056,552 |
| 2023-08-17 | 2023-08-15 | 23.565 | 35,768,937 | -1,350 | 3.06% | 842,886,956 |
| 2023-08-16 | 2023-08-14 | 23.954 | 35,770,287 | +44,533 | 3.06% | 856,834,880 |
| 2023-08-15 | 2023-08-11 | 23.787 | 35,725,754 | +1,349 | 3.06% | 849,811,522 |
| 2023-08-14 | 2023-08-10 | 24.510 | 35,724,405 | +9,447 | 3.06% | 875,590,491 |
| 2023-08-11 | 2023-08-09 | 24.565 | 35,714,958 | +45,882 | 3.05% | 877,343,890 |
| 2023-08-10 | 2023-08-08 | 24.565 | 35,669,076 | -276,618 | 3.05% | 876,216,791 |
| 2023-08-09 | 2023-08-07 | 25.065 | 35,945,694 | -4,948 | 3.07% | 900,991,840 |
| 2023-08-08 | 2023-08-04 | 25.566 | 35,950,642 | -191,805 | 3.07% | 919,098,219 |
| 2023-08-07 | 2023-08-03 | 25.343 | 36,142,447 | -292,835 | 3.09% | 915,967,023 |
| 2023-08-04 | 2023-08-02 | 25.177 | 36,435,282 | -939,952 | 3.12% | 917,313,489 |
| 2023-08-03 | 2023-08-01 | 24.954 | 37,375,234 | -99,861 | 3.20% | 932,669,348 |
| 2023-08-02 | 2023-07-31 | 26.066 | 37,475,095 | -397,069 | 3.21% | 976,816,592 |
| 2023-08-01 | 2023-07-28 | 24.287 | 37,872,164 | +214,566 | 3.24% | 919,811,851 |
| 2023-07-31 | 2023-07-27 | 23.787 | 37,657,598 | -6,747 | 3.22% | 895,764,458 |
| 2023-07-28 | 2023-07-26 | 23.065 | 37,664,345 | +1,349 | 3.22% | 868,712,276 |
| 2023-07-27 | 2023-07-25 | 23.176 | 37,662,996 | -39,584 | 3.22% | 872,867,577 |
| 2023-07-26 | 2023-07-24 | 21.875 | 37,702,580 | +2,699 | 3.22% | 824,752,428 |
| 2023-07-25 | 2023-07-21 | 22.286 | 37,699,881 | +37,335 | 3.22% | 840,198,293 |
| 2023-07-24 | 2023-07-20 | 22.231 | 37,662,546 | +48,365 | 3.22% | 837,273,044 |
| 2023-07-21 | 2023-07-19 | 21.942 | 37,614,181 | +1,350 | 3.22% | 825,327,273 |
| 2023-07-20 | 2023-07-18 | 21.764 | 37,612,831 | -6,298 | 3.22% | 818,608,309 |
| 2023-07-19 | 2023-07-14 | 22.009 | 37,619,129 | +1,231,168 | 3.22% | 827,944,765 |
| 2023-07-18 | 2023-07-13 | 22.342 | 36,387,961 | -404,160 | 3.11% | 812,982,536 |
| 2023-07-14 | 2023-07-12 | 22.075 | 36,792,121 | -14,395 | 3.15% | 812,197,236 |
| 2023-07-13 | 2023-07-11 | 21.764 | 36,806,516 | +14,845 | 3.15% | 801,059,612 |
| 2023-07-12 | 2023-07-10 | 22.098 | 36,791,671 | +14,394 | 3.15% | 813,005,215 |
| 2023-07-11 | 2023-07-07 | 22.342 | 36,777,277 | +47,681 | 3.15% | 821,680,663 |
| 2023-07-10 | 2023-07-06 | 22.398 | 36,729,596 | -19,792 | 3.14% | 822,656,702 |
| 2023-07-07 | 2023-07-05 | 22.787 | 36,749,388 | +432,551 | 3.14% | 837,397,019 |
| 2023-07-06 | 2023-07-04 | 23.176 | 36,316,837 | -418,337 | 3.11% | 841,669,354 |
| 2023-07-05 | 2023-07-03 | 23.509 | 36,735,174 | -653,671 | 3.14% | 863,614,472 |
| 2023-07-04 | 2023-06-30 | 23.120 | 37,388,845 | -737,261 | 3.20% | 864,435,955 |
| 2023-06-30 | 2023-06-28 | 23.287 | 38,126,106 | -116,672 | 3.26% | 887,838,383 |
| 2023-06-29 | 2023-06-27 | 23.454 | 38,242,778 | -11,246 | 3.27% | 896,931,602 |
| 2023-06-28 | 2023-06-26 | 22.731 | 38,254,024 | -26,638 | 3.27% | 869,556,642 |
| 2023-06-27 | 2023-06-23 | 22.731 | 38,280,662 | +54,138 | 3.27% | 870,162,153 |
| 2023-06-26 | 2023-06-21 | 23.009 | 38,226,524 | +32,837 | 3.27% | 879,554,171 |
| 2023-06-23 | 2023-06-20 | 23.509 | 38,193,687 | +10,346 | 3.27% | 897,902,942 |
| 2023-06-21 | 2023-06-19 | 24.232 | 38,183,341 | -34,964 | 3.27% | 925,247,367 |
| 2023-06-20 | 2023-06-16 | 24.454 | 38,218,305 | +249,782 | 3.27% | 934,590,885 |
| 2023-06-19 | 2023-06-15 | 24.176 | 37,968,523 | -1,467,319 | 3.25% | 917,931,773 |
| 2023-06-16 | 2023-06-14 | 23.676 | 39,435,842 | -937,433 | 3.37% | 933,680,223 |
| 2023-06-15 | 2023-06-13 | 23.676 | 40,373,275 | -65,384 | 3.45% | 955,874,821 |
| 2023-06-14 | 2023-06-12 | 23.342 | 40,438,659 | -58,477 | 3.46% | 943,938,019 |
| 2023-06-13 | 2023-06-09 | 23.732 | 40,497,136 | -14,394 | 3.46% | 961,058,067 |
| 2023-06-12 | 2023-06-08 | 23.732 | 40,511,530 | +2,039,502 | 3.46% | 961,399,658 |
| 2023-06-09 | 2023-06-07 | 22.953 | 38,472,028 | -1,049,468 | 3.29% | 883,064,802 |
| 2023-06-08 | 2023-06-06 | 22.842 | 39,521,496 | -361,416 | 3.38% | 902,760,691 |
| 2023-06-07 | 2023-06-05 | 22.787 | 39,882,912 | -553,283 | 3.41% | 908,799,668 |
| 2023-06-06 | 2023-06-02 | 22.676 | 40,436,195 | -1,436,738 | 3.46% | 916,912,489 |
| 2023-06-05 | 2023-06-01 | 25.431 | 41,872,933 | -749,407 | 3.58% | 1,064,875,269 |
| 2023-06-02 | 2023-05-31 | 25.070 | 42,622,340 | +1,809,614 | 3.65% | 1,068,522,145 |
| 2023-06-01 | 2023-05-30 | 25.732 | 40,812,726 | -991,483 | 3.79% | 1,050,210,573 |
| 2023-05-31 | 2023-05-29 | 25.853 | 41,804,209 | -443,055 | 3.88% | 1,080,762,358 |
| 2023-05-30 | 2023-05-25 | 26.395 | 42,247,264 | -8,297 | 3.92% | 1,115,130,275 |
| 2023-05-29 | 2023-05-24 | 26.757 | 42,255,561 | +23,646 | 3.92% | 1,130,628,034 |
| 2023-05-25 | 2023-05-23 | 27.360 | 42,231,915 | -66,790 | 3.92% | 1,155,445,686 |
| 2023-05-24 | 2023-05-22 | 27.299 | 42,298,705 | +60,567 | 3.92% | 1,154,723,970 |
| 2023-05-23 | 2023-05-19 | 26.998 | 42,238,138 | +17,424 | 3.92% | 1,140,343,487 |
| 2023-05-22 | 2023-05-18 | 27.540 | 42,220,714 | +11,616 | 3.92% | 1,162,772,310 |
| 2023-05-19 | 2023-05-17 | 27.721 | 42,209,098 | -89,751 | 3.91% | 1,170,083,380 |
| 2023-05-18 | 2023-05-16 | 28.384 | 42,298,849 | +7,882 | 3.92% | 1,200,611,129 |
| 2023-05-17 | 2023-05-15 | 28.987 | 42,290,967 | +17,424 | 3.92% | 1,225,873,338 |
| 2023-05-16 | 2023-05-12 | 28.926 | 42,273,543 | -305,161 | 3.92% | 1,222,820,732 |
| 2023-05-15 | 2023-05-11 | 29.951 | 42,578,704 | +12,445 | 3.95% | 1,275,268,800 |
| 2023-05-12 | 2023-05-10 | 30.011 | 42,566,259 | +12,031 | 3.95% | 1,277,461,245 |
| 2023-05-11 | 2023-05-09 | 30.192 | 42,554,228 | +365,065 | 3.95% | 1,284,793,556 |
| 2023-05-10 | 2023-05-08 | 29.770 | 42,189,163 | -753,776 | 3.91% | 1,255,974,338 |
| 2023-05-09 | 2023-05-05 | 29.348 | 42,942,939 | -12,030 | 3.98% | 1,260,299,120 |
| 2023-05-08 | 2023-05-04 | 29.348 | 42,954,969 | -27,795 | 3.98% | 1,260,652,179 |
| 2023-05-05 | 2023-05-03 | 29.288 | 42,982,764 | +23,646 | 3.99% | 1,258,877,630 |
| 2023-05-04 | 2023-05-02 | 29.469 | 42,959,118 | -1,093,534 | 3.98% | 1,265,951,661 |
| 2023-05-03 | 2023-04-28 | 29.770 | 44,052,652 | -51,441 | 4.09% | 1,311,450,536 |
| 2023-05-02 | 2023-04-27 | 29.408 | 44,104,093 | +157,226 | 4.09% | 1,297,034,789 |
| 2023-04-28 | 2023-04-26 | 30.433 | 43,946,867 | -190,829 | 4.08% | 1,337,433,524 |
| 2023-04-27 | 2023-04-25 | 30.373 | 44,137,696 | -469,606 | 4.09% | 1,340,581,134 |
| 2023-04-26 | 2023-04-24 | 30.674 | 44,607,302 | +415 | 4.14% | 1,368,285,253 |
| 2023-04-25 | 2023-04-21 | 30.975 | 44,606,887 | +164,694 | 4.14% | 1,381,713,315 |
| 2023-04-24 | 2023-04-20 | 31.337 | 44,442,193 | +524,509 | 4.12% | 1,392,681,262 |
| 2023-04-21 | 2023-04-19 | 31.337 | 43,917,684 | +1,245 | 4.07% | 1,376,244,767 |
| 2023-04-20 | 2023-04-18 | 31.759 | 43,916,439 | -51,441 | 4.07% | 1,394,731,600 |
| 2023-04-19 | 2023-04-17 | 31.638 | 43,967,880 | -2,266,931 | 4.08% | 1,391,066,003 |
| 2023-04-18 | 2023-04-14 | 32.120 | 46,234,811 | -1,134,604 | 4.29% | 1,485,077,791 |
| 2023-04-17 | 2023-04-13 | 32.120 | 47,369,415 | -943,775 | 4.39% | 1,521,521,656 |
| 2023-04-14 | 2023-04-12 | 33.085 | 48,313,190 | -705,341 | 4.48% | 1,598,420,224 |
| 2023-04-13 | 2023-04-11 | 32.904 | 49,018,531 | -937,089 | 4.55% | 1,612,894,060 |
| 2023-04-12 | 2023-04-06 | 31.698 | 49,955,620 | -592,815 | 4.63% | 1,583,518,003 |
| 2023-04-11 | 2023-04-04 | 32.301 | 50,548,435 | -762,902 | 4.69% | 1,632,771,501 |
| 2023-04-06 | 2023-04-03 | 32.542 | 51,311,337 | -2,595,224 | 4.76% | 1,669,782,859 |
| 2023-04-04 | 2023-03-31 | 32.783 | 53,906,561 | -1,621,667 | 5.00% | 1,767,231,459 |
| 2023-04-03 | 2023-03-30 | 32.964 | 55,528,228 | -2,561,551 | 5.15% | 1,830,433,892 |
| 2023-03-31 | 2023-03-29 | 32.783 | 58,089,779 | -1,237,071 | 5.39% | 1,904,370,878 |
| 2023-03-30 | 2023-03-28 | 32.663 | 59,326,850 | -1,146,635 | 5.50% | 1,937,775,604 |
| 2023-03-29 | 2023-03-27 | 32.181 | 60,473,485 | -1,179,408 | 5.61% | 1,946,073,155 |
| 2023-03-28 | 2023-03-24 | 33.627 | 61,652,893 | -1,296,394 | 5.72% | 2,073,196,977 |
| 2023-03-27 | 2023-03-23 | 34.531 | 62,949,287 | -636,452 | 5.84% | 2,173,693,692 |
| 2023-03-24 | 2023-03-22 | 34.350 | 63,585,739 | +25,637 | 5.90% | 2,184,175,274 |
| 2023-03-23 | 2023-03-21 | 34.651 | 63,560,102 | +50,529 | 5.89% | 2,202,446,348 |
| 2023-03-22 | 2023-03-20 | 34.832 | 63,509,573 | +30,283 | 5.89% | 2,212,177,337 |
| 2023-03-21 | 2023-03-17 | 35.073 | 63,479,290 | -77,161 | 5.89% | 2,226,424,400 |
| 2023-03-20 | 2023-03-16 | 34.531 | 63,556,451 | +7,426 | 5.89% | 2,194,659,593 |
| 2023-03-17 | 2023-03-15 | 34.712 | 63,549,025 | +92,925 | 5.89% | 2,205,892,189 |
| 2023-03-16 | 2023-03-14 | 34.049 | 63,456,100 | -377,510 | 5.89% | 2,160,601,794 |
| 2023-03-15 | 2023-03-13 | 34.772 | 63,833,610 | +48,537 | 5.92% | 2,219,617,431 |
| 2023-03-14 | 2023-03-10 | 33.868 | 63,785,073 | +135,240 | 5.92% | 2,160,271,221 |
| 2023-03-13 | 2023-03-09 | 34.410 | 63,649,833 | -410,946 | 5.90% | 2,190,212,657 |
| 2023-03-10 | 2023-03-08 | 35.375 | 64,060,779 | +7,052 | 5.94% | 2,266,121,673 |
| 2023-03-09 | 2023-03-07 | 36.218 | 64,053,727 | +7,193 | 5.94% | 2,319,913,457 |
| 2023-03-08 | 2023-03-06 | 36.640 | 64,046,534 | +52,067 | 5.94% | 2,346,670,528 |
| 2023-03-07 | 2023-03-03 | 37.062 | 63,994,467 | +830 | 5.93% | 2,371,758,412 |
| 2023-03-06 | 2023-03-02 | 36.761 | 63,993,637 | -464,628 | 5.93% | 2,352,445,312 |
| 2023-03-03 | 2023-03-01 | 35.857 | 64,458,265 | -829,361 | 5.98% | 2,311,258,306 |
| 2023-03-02 | 2023-02-28 | 34.712 | 65,287,626 | -2,087,920 | 6.05% | 2,266,241,917 |
| 2023-03-01 | 2023-02-27 | 35.495 | 67,375,546 | -562,615 | 6.25% | 2,391,500,633 |
| 2023-02-28 | 2023-02-24 | 36.158 | 67,938,161 | -552,824 | 6.30% | 2,456,506,654 |
| 2023-02-27 | 2023-02-23 | 37.845 | 68,490,985 | -45,301 | 6.35% | 2,592,065,450 |
| 2023-02-24 | 2023-02-22 | 36.881 | 68,536,286 | +2,074 | 6.36% | 2,527,696,319 |
| 2023-02-23 | 2023-02-21 | 37.002 | 68,534,212 | +85,873 | 6.36% | 2,535,880,023 |
| 2023-02-22 | 2023-02-20 | 36.821 | 68,448,339 | +549,456 | 6.35% | 2,520,327,811 |
| 2023-02-21 | 2023-02-17 | 35.013 | 67,898,883 | -56,419 | 6.30% | 2,377,342,037 |
| 2023-02-20 | 2023-02-16 | 35.013 | 67,955,302 | -65,961 | 6.30% | 2,379,317,434 |
| 2023-02-17 | 2023-02-15 | 34.712 | 68,021,263 | +6,638 | 6.31% | 2,361,130,997 |
| 2023-02-16 | 2023-02-14 | 34.832 | 68,014,625 | -68,865 | 6.31% | 2,369,098,152 |
| 2023-02-15 | 2023-02-13 | 35.495 | 68,083,490 | +480,533 | 6.31% | 2,416,629,164 |
| 2023-02-14 | 2023-02-10 | 33.868 | 67,602,957 | +4,149 | 6.27% | 2,289,575,219 |
| 2023-02-13 | 2023-02-09 | 34.109 | 67,598,808 | +96,659 | 6.27% | 2,305,729,610 |
| 2023-02-10 | 2023-02-08 | 34.350 | 67,502,149 | +7,052 | 6.26% | 2,318,704,274 |
| 2023-02-09 | 2023-02-07 | 34.230 | 67,495,097 | +5,613 | 6.26% | 2,310,327,083 |
| 2023-02-08 | 2023-02-06 | 34.230 | 67,489,484 | +5,393 | 6.26% | 2,310,134,952 |
| 2023-02-07 | 2023-02-03 | 35.194 | 67,484,091 | +5,269 | 6.26% | 2,375,019,376 |
| 2023-02-06 | 2023-02-02 | 36.098 | 67,478,822 | -730,379 | 6.26% | 2,435,831,388 |
| 2023-02-03 | 2023-02-01 | 36.279 | 68,209,201 | -93,755 | 6.33% | 2,474,527,936 |
| 2023-02-02 | 2023-01-31 | 35.796 | 68,302,956 | -1,321,285 | 6.33% | 2,444,999,935 |
| 2023-02-01 | 2023-01-30 | 35.435 | 69,624,241 | -596,541 | 6.46% | 2,467,122,463 |
| 2023-01-31 | 2023-01-27 | 37.062 | 70,220,782 | +249 | 6.51% | 2,602,517,659 |
| 2023-01-30 | 2023-01-26 | 36.339 | 70,220,533 | -94,500 | 6.51% | 2,551,727,778 |
| 2023-01-27 | 2023-01-20 | 36.459 | 70,315,033 | +829 | 6.52% | 2,563,636,624 |
| 2023-01-26 | 2023-01-19 | 35.857 | 70,314,204 | +341,748 | 6.52% | 2,521,232,739 |
| 2023-01-20 | 2023-01-18 | 35.676 | 69,972,456 | +2,313,579 | 6.49% | 2,496,328,483 |
| 2023-01-19 | 2023-01-17 | 35.796 | 67,658,877 | +2,366,697 | 6.27% | 2,421,944,226 |
| 2023-01-18 | 2023-01-16 | 36.761 | 65,292,180 | +589,397 | 6.06% | 2,400,180,549 |
| 2023-01-17 | 2023-01-13 | 36.399 | 64,702,783 | +795,675 | 6.00% | 2,355,118,735 |
| 2023-01-16 | 2023-01-12 | 35.013 | 63,907,108 | -158,471 | 5.93% | 2,237,578,110 |
| 2023-01-13 | 2023-01-11 | 35.314 | 64,065,579 | -9,957 | 5.94% | 2,262,430,668 |
| 2023-01-12 | 2023-01-10 | 35.254 | 64,075,536 | -26,550 | 5.94% | 2,258,920,889 |
| 2023-01-11 | 2023-01-09 | 35.495 | 64,102,086 | -2,074 | 5.94% | 2,275,308,896 |
| 2023-01-10 | 2023-01-06 | 34.892 | 64,104,160 | +4,149 | 5.95% | 2,236,751,231 |
| 2023-01-09 | 2023-01-05 | 34.350 | 64,100,011 | -4,149 | 5.94% | 2,201,840,559 |
| 2023-01-06 | 2023-01-04 | 34.531 | 64,104,160 | +1,245 | 5.95% | 2,213,572,462 |
| 2023-01-05 | 2023-01-03 | 33.446 | 64,102,915 | +1,244 | 5.94% | 2,143,994,514 |
| 2023-01-04 | 2022-12-30 | 32.904 | 64,101,671 | -101,031 | 5.94% | 2,109,186,103 |
| 2023-01-03 | 2022-12-29 | 33.326 | 64,202,702 | +155,567 | 5.95% | 2,139,593,870 |
| 2022-12-30 | 2022-12-28 | 33.687 | 64,047,135 | -2,074 | 5.94% | 2,157,567,655 |
| 2022-12-29 | 2022-12-23 | 33.747 | 64,049,209 | +187,510 | 5.94% | 2,161,497,339 |
| 2022-12-28 | 2022-12-22 | 33.386 | 63,861,699 | -1,659 | 5.92% | 2,132,078,255 |
| 2022-12-23 | 2022-12-21 | 33.205 | 63,863,358 | +829 | 5.92% | 2,120,587,792 |
| 2022-12-22 | 2022-12-20 | 32.904 | 63,862,529 | -637,181 | 5.92% | 2,101,317,432 |
| 2022-12-21 | 2022-12-19 | 33.567 | 64,499,710 | -56,419 | 5.98% | 2,165,039,702 |
| 2022-12-20 | 2022-12-16 | 35.013 | 64,556,129 | -8,053 | 5.99% | 2,260,302,268 |
| 2022-12-19 | 2022-12-15 | 33.747 | 64,564,182 | +332,707 | 5.99% | 2,178,876,364 |
| 2022-12-16 | 2022-12-14 | 34.953 | 64,231,475 | -27,801 | 5.96% | 2,245,064,364 |
| 2022-12-15 | 2022-12-13 | 34.651 | 64,259,276 | +5,830 | 5.96% | 2,226,673,705 |
| 2022-12-14 | 2022-12-12 | 35.314 | 64,253,446 | +131,091 | 5.96% | 2,269,065,058 |
| 2022-12-13 | 2022-12-09 | 36.158 | 64,122,355 | -224 | 5.95% | 2,318,534,818 |
| 2022-12-12 | 2022-12-08 | 33.928 | 64,122,579 | +14,520 | 5.95% | 2,175,566,104 |
| 2022-12-09 | 2022-12-07 | 33.024 | 64,108,059 | -73,319 | 5.95% | 2,117,123,019 |
| 2022-12-08 | 2022-12-06 | 34.471 | 64,181,378 | -321,920 | 5.95% | 2,212,371,085 |
| 2022-12-07 | 2022-12-05 | 34.712 | 64,503,298 | +1,659 | 5.98% | 2,239,016,589 |
| 2022-12-06 | 2022-12-02 | 33.446 | 64,501,639 | +207,838 | 5.98% | 2,157,330,289 |
| 2022-12-05 | 2022-12-01 | 33.627 | 64,293,801 | +1,013,468 | 5.96% | 2,162,002,582 |
| 2022-12-02 | 2022-11-30 | 34.049 | 63,280,333 | -265,833 | 5.87% | 2,154,617,145 |
| 2022-12-01 | 2022-11-29 | 33.747 | 63,546,166 | -299,978 | 5.89% | 2,144,520,922 |
| 2022-11-30 | 2022-11-28 | 31.879 | 63,846,144 | -539,361 | 5.92% | 2,035,369,455 |
| 2022-11-29 | 2022-11-25 | 32.783 | 64,385,505 | -128,356 | 5.97% | 2,110,765,143 |
| 2022-11-28 | 2022-11-24 | 32.301 | 64,513,861 | +292,949 | 5.98% | 2,083,870,523 |
| 2022-11-25 | 2022-11-23 | 31.277 | 64,220,912 | +501,549 | 5.96% | 2,008,615,151 |
| 2022-11-24 | 2022-11-22 | 31.156 | 63,719,363 | -98,014 | 5.91% | 1,985,248,499 |
| 2022-11-23 | 2022-11-21 | 31.457 | 63,817,377 | -53,412 | 5.92% | 2,007,531,464 |
| 2022-11-22 | 2022-11-18 | 32.361 | 63,870,789 | +25,703 | 5.92% | 2,066,947,636 |
| 2022-11-21 | 2022-11-17 | 32.964 | 63,845,086 | -830 | 5.92% | 2,104,591,007 |
| 2022-11-18 | 2022-11-16 | 33.808 | 63,845,916 | +800,169 | 5.92% | 2,158,484,285 |
| 2022-11-17 | 2022-11-15 | 34.109 | 63,045,747 | +1,094,901 | 5.85% | 2,150,429,126 |
| 2022-11-16 | 2022-11-14 | 31.518 | 61,950,846 | +474,587 | 5.75% | 1,952,548,535 |
| 2022-11-15 | 2022-11-11 | 29.469 | 61,476,259 | -215,007 | 5.70% | 1,811,628,726 |
| 2022-11-14 | 2022-11-10 | 27.239 | 61,691,266 | +2,489 | 5.72% | 1,680,409,102 |
| 2022-11-11 | 2022-11-09 | 27.842 | 61,688,777 | +46,604 | 5.72% | 1,717,516,996 |
| 2022-11-10 | 2022-11-08 | 27.902 | 61,642,173 | +53,100 | 5.72% | 1,719,934,225 |
| 2022-11-09 | 2022-11-07 | 28.083 | 61,589,073 | -2,379,325 | 5.71% | 1,729,587,316 |
| 2022-11-08 | 2022-11-04 | 27.179 | 63,968,398 | +296,340 | 5.93% | 1,738,580,980 |
| 2022-11-07 | 2022-11-03 | 25.973 | 63,672,058 | +2,889,819 | 5.91% | 1,653,785,063 |
| 2022-11-04 | 2022-11-02 | 26.335 | 60,782,239 | +105,728 | 5.64% | 1,600,704,031 |
| 2022-11-03 | 2022-11-01 | 25.732 | 60,676,511 | +404,475 | 5.63% | 1,561,354,009 |
| 2022-11-02 | 2022-10-31 | 24.346 | 60,272,036 | +208,049 | 5.59% | 1,467,405,475 |
| 2022-11-01 | 2022-10-28 | 25.552 | 60,063,987 | +362,664 | 5.57% | 1,534,733,317 |
| 2022-10-31 | 2022-10-27 | 26.877 | 59,701,323 | +67,471 | 5.54% | 1,604,618,229 |
| 2022-10-28 | 2022-10-26 | 26.757 | 59,633,852 | -504,111 | 5.53% | 1,595,617,317 |
| 2022-10-27 | 2022-10-25 | 26.998 | 60,137,963 | -140,218 | 5.58% | 1,623,602,215 |
| 2022-10-26 | 2022-10-24 | 27.299 | 60,278,181 | -53,844 | 5.59% | 1,645,550,625 |
| 2022-10-25 | 2022-10-21 | 29.529 | 60,332,025 | +5,808 | 5.60% | 1,781,545,383 |
| 2022-10-24 | 2022-10-20 | 29.047 | 60,326,217 | +659,605 | 5.59% | 1,752,290,223 |
| 2022-10-21 | 2022-10-19 | 29.529 | 59,666,612 | +35,677 | 5.53% | 1,761,896,391 |
| 2022-10-20 | 2022-10-18 | 30.132 | 59,630,935 | +291,983 | 5.53% | 1,796,778,454 |
| 2022-10-19 | 2022-10-17 | 29.891 | 59,338,952 | +829 | 5.50% | 1,773,676,680 |
| 2022-10-18 | 2022-10-14 | 29.529 | 59,338,123 | -139,403 | 5.50% | 1,752,196,434 |
| 2022-10-17 | 2022-10-13 | 29.348 | 59,477,526 | +52,271 | 5.52% | 1,745,559,932 |
| 2022-10-14 | 2022-10-12 | 29.710 | 59,425,255 | +34,017 | 5.51% | 1,765,512,842 |
| 2022-10-13 | 2022-10-11 | 29.891 | 59,391,238 | -30,016 | 5.51% | 1,775,239,540 |
| 2022-10-12 | 2022-10-10 | 30.855 | 59,421,254 | -41,900 | 5.51% | 1,833,431,469 |
| 2022-10-11 | 2022-10-07 | 31.879 | 59,463,154 | -149,012 | 5.51% | 1,895,642,865 |
| 2022-10-10 | 2022-10-06 | 32.964 | 59,612,166 | -193,027 | 5.53% | 1,965,056,926 |
| 2022-10-07 | 2022-10-05 | 32.964 | 59,805,193 | +344,406 | 5.55% | 1,971,419,873 |
| 2022-10-06 | 2022-10-03 | 30.855 | 59,460,787 | +90,837 | 5.51% | 1,834,651,252 |
| 2022-10-05 | 2022-09-30 | 30.011 | 59,369,950 | +118,231 | 5.51% | 1,781,758,887 |
| 2022-10-03 | 2022-09-29 | 29.710 | 59,251,719 | +112,921 | 5.50% | 1,760,357,121 |
| 2022-09-30 | 2022-09-28 | 30.373 | 59,138,798 | -275,370 | 5.48% | 1,796,205,150 |
| 2022-09-29 | 2022-09-27 | 31.518 | 59,414,168 | -130,670 | 5.51% | 1,872,598,264 |
| 2022-09-28 | 2022-09-26 | 31.940 | 59,544,838 | -66,375 | 5.52% | 1,901,835,261 |
| 2022-09-27 | 2022-09-23 | 32.120 | 59,611,213 | +87,947 | 5.53% | 1,914,732,354 |
| 2022-09-26 | 2022-09-22 | 32.482 | 59,523,266 | +572,624 | 5.52% | 1,933,429,877 |
| 2022-09-23 | 2022-09-21 | 33.085 | 58,950,642 | +462,180 | 5.47% | 1,950,355,553 |
| 2022-09-22 | 2022-09-20 | 34.350 | 58,488,462 | +207,947 | 5.42% | 2,009,083,397 |
| 2022-09-21 | 2022-09-19 | 35.073 | 58,280,515 | +205,587 | 5.41% | 2,044,086,515 |
| 2022-09-20 | 2022-09-16 | 35.555 | 58,074,928 | +83,850 | 5.39% | 2,064,874,207 |
| 2022-09-19 | 2022-09-15 | 36.941 | 57,991,078 | +266,306 | 5.38% | 2,142,271,766 |
| 2022-09-16 | 2022-09-14 | 35.857 | 57,724,772 | +9,541 | 5.35% | 2,069,817,715 |
| 2022-09-15 | 2022-09-13 | 36.700 | 57,715,231 | +72,391 | 5.35% | 2,118,169,150 |
| 2022-09-14 | 2022-09-09 | 35.857 | 57,642,840 | -207,436 | 5.35% | 2,066,879,907 |
| 2022-09-13 | 2022-09-08 | 34.531 | 57,850,276 | -54,345 | 5.37% | 1,997,620,402 |
| 2022-09-09 | 2022-09-07 | 35.134 | 57,904,621 | +310,130 | 5.37% | 2,034,392,217 |
| 2022-09-08 | 2022-09-06 | 35.676 | 57,594,491 | -2,549,230 | 5.34% | 2,054,733,771 |
| 2022-09-07 | 2022-09-05 | 35.796 | 60,143,721 | -1,037,014 | 5.58% | 2,152,928,696 |
| 2022-09-06 | 2022-09-02 | 36.158 | 61,180,735 | +37,851 | 5.67% | 2,212,171,781 |
| 2022-09-05 | 2022-09-01 | 36.761 | 61,142,884 | +656,365 | 5.67% | 2,247,649,885 |
| 2022-09-02 | 2022-08-31 | 36.158 | 60,486,519 | +937,137 | 5.61% | 2,187,070,333 |
| 2022-09-01 | 2022-08-30 | 35.977 | 59,549,382 | +331,823 | 5.52% | 2,142,419,426 |
| 2022-08-31 | 2022-08-29 | 36.158 | 59,217,559 | -195,807 | 5.49% | 2,141,187,303 |
| 2022-08-30 | 2022-08-26 | 37.182 | 59,413,366 | +660,490 | 5.51% | 2,209,134,862 |
| 2022-08-29 | 2022-08-25 | 37.002 | 58,752,876 | +1,595,916 | 5.45% | 2,173,954,295 |
| 2022-08-26 | 2022-08-24 | 36.218 | 57,156,960 | -144,781 | 5.30% | 2,070,124,673 |
| 2022-08-25 | 2022-08-23 | 37.363 | 57,301,741 | -61,895 | 5.31% | 2,140,979,034 |
| 2022-08-24 | 2022-08-22 | 37.484 | 57,363,636 | +8,758 | 5.32% | 2,150,205,476 |
| 2022-08-23 | 2022-08-19 | 37.303 | 57,354,878 | -4,563 | 5.32% | 2,139,508,011 |
| 2022-08-22 | 2022-08-18 | 37.122 | 57,359,441 | -1,238 | 5.32% | 2,129,308,217 |
| 2022-08-19 | 2022-08-17 | 37.966 | 57,360,679 | -60,242 | 5.32% | 2,177,748,587 |
| 2022-08-18 | 2022-08-16 | 37.785 | 57,420,921 | +48,429 | 5.33% | 2,169,654,605 |
| 2022-08-17 | 2022-08-15 | 37.122 | 57,372,492 | +301,763 | 5.32% | 2,129,792,699 |
| 2022-08-16 | 2022-08-12 | 37.303 | 57,070,729 | +468,404 | 5.29% | 2,128,908,406 |
| 2022-08-15 | 2022-08-11 | 37.424 | 56,602,325 | +122,493 | 5.25% | 2,118,257,625 |
| 2022-08-12 | 2022-08-10 | 37.002 | 56,479,832 | -87,948 | 5.24% | 2,089,847,880 |
| 2022-08-11 | 2022-08-09 | 37.122 | 56,567,780 | -251,309 | 5.25% | 2,099,920,025 |
| 2022-08-10 | 2022-08-08 | 37.243 | 56,819,089 | -374,191 | 5.27% | 2,116,097,378 |
| 2022-08-09 | 2022-08-05 | 37.062 | 57,193,280 | -450,109 | 5.30% | 2,119,693,301 |
| 2022-08-08 | 2022-08-04 | 35.857 | 57,643,389 | +220,095 | 5.35% | 2,066,899,592 |
| 2022-08-05 | 2022-08-03 | 35.676 | 57,423,294 | -508,143 | 5.33% | 2,048,626,168 |
| 2022-08-04 | 2022-08-02 | 36.218 | 57,931,437 | -672,466 | 5.37% | 2,098,174,869 |
| 2022-08-03 | 2022-08-01 | 36.700 | 58,603,903 | -657,922 | 5.44% | 2,150,783,723 |
| 2022-08-02 | 2022-07-29 | 37.424 | 59,261,825 | -1,343,686 | 5.50% | 2,217,785,448 |
| 2022-08-01 | 2022-07-28 | 38.749 | 60,605,511 | +77,991 | 5.62% | 2,348,421,231 |
| 2022-07-29 | 2022-07-27 | 38.448 | 60,527,520 | +9,956 | 5.61% | 2,327,161,194 |
| 2022-07-28 | 2022-07-26 | 38.569 | 60,517,564 | -21,987 | 5.61% | 2,334,072,382 |
| 2022-07-27 | 2022-07-25 | 38.267 | 60,539,551 | +9,127 | 5.61% | 2,316,678,822 |
| 2022-07-26 | 2022-07-22 | 38.026 | 60,530,424 | -951,657 | 5.61% | 2,301,738,505 |
| 2022-07-25 | 2022-07-21 | 40.135 | 61,482,081 | +325,654 | 5.70% | 2,467,605,307 |
| 2022-07-22 | 2022-07-20 | 41.100 | 61,156,427 | +69,694 | 5.67% | 2,513,502,876 |
| 2022-07-21 | 2022-07-19 | 41.220 | 61,086,733 | -9,956 | 5.67% | 2,518,001,059 |
| 2022-07-20 | 2022-07-18 | 41.883 | 61,096,689 | -327,729 | 5.67% | 2,558,912,215 |
| 2022-07-19 | 2022-07-15 | 41.039 | 61,424,418 | -87,118 | 5.70% | 2,520,815,553 |
| 2022-07-18 | 2022-07-14 | 41.521 | 61,511,536 | +303,341 | 5.70% | 2,554,045,921 |
| 2022-07-15 | 2022-07-13 | 41.943 | 61,208,195 | -42,021 | 5.68% | 2,567,271,028 |
| 2022-07-14 | 2022-07-12 | 41.823 | 61,250,216 | -805,632 | 5.68% | 2,561,651,246 |
| 2022-07-13 | 2022-07-11 | 41.582 | 62,055,848 | +113,253 | 5.76% | 2,580,386,214 |
| 2022-07-12 | 2022-07-08 | 42.124 | 61,942,595 | -61,397 | 5.74% | 2,609,272,751 |
| 2022-07-11 | 2022-07-07 | 41.160 | 62,003,992 | -9,127 | 5.75% | 2,552,073,999 |
| 2022-07-08 | 2022-07-06 | 40.979 | 62,013,119 | -72,598 | 5.75% | 2,541,238,319 |
| 2022-07-07 | 2022-07-05 | 41.823 | 62,085,717 | +549,326 | 5.76% | 2,596,594,178 |
| 2022-07-06 | 2022-07-04 | 42.184 | 61,536,391 | -236,230 | 5.71% | 2,595,870,181 |
| 2022-07-05 | 2022-06-30 | 40.979 | 61,772,621 | +844,212 | 5.73% | 2,531,382,941 |
| 2022-07-04 | 2022-06-29 | 40.617 | 60,928,409 | +18,668 | 5.65% | 2,474,757,459 |
| 2022-06-30 | 2022-06-28 | 40.738 | 60,909,741 | -37,337 | 5.65% | 2,481,340,456 |
| 2022-06-29 | 2022-06-27 | 39.834 | 60,947,078 | -730,876 | 5.65% | 2,427,768,410 |
| 2022-06-28 | 2022-06-24 | 39.412 | 61,677,954 | +218,546 | 5.72% | 2,430,863,735 |
| 2022-06-27 | 2022-06-23 | 39.111 | 61,459,408 | +368,696 | 5.70% | 2,403,731,624 |
| 2022-06-24 | 2022-06-22 | 38.870 | 61,090,712 | -58,079 | 5.67% | 2,374,585,486 |
| 2022-06-23 | 2022-06-21 | 39.292 | 61,148,791 | +802,918 | 5.67% | 2,402,638,203 |
| 2022-06-22 | 2022-06-20 | 39.171 | 60,345,873 | +103,874 | 5.60% | 2,363,816,930 |
| 2022-06-21 | 2022-06-17 | 38.749 | 60,241,999 | +596,134 | 5.59% | 2,334,335,395 |
| 2022-06-20 | 2022-06-16 | 38.749 | 59,645,865 | +882,373 | 5.53% | 2,311,235,618 |
| 2022-06-17 | 2022-06-15 | 39.231 | 58,763,492 | +2,161,018 | 5.45% | 2,305,374,536 |
| 2022-06-16 | 2022-06-14 | 39.472 | 56,602,474 | +651,873 | 5.25% | 2,234,238,965 |
| 2022-06-15 | 2022-06-13 | 39.472 | 55,950,601 | +424,802 | 5.19% | 2,208,507,933 |
| 2022-06-14 | 2022-06-10 | 40.075 | 55,525,799 | +1,769,328 | 5.15% | 2,225,201,631 |
| 2022-06-13 | 2022-06-09 | 40.859 | 53,756,471 | +984,965 | 4.99% | 2,196,409,695 |
| 2022-06-10 | 2022-06-08 | 40.859 | 52,771,506 | +224,431 | 4.89% | 2,156,165,485 |
| 2022-06-09 | 2022-06-07 | 40.557 | 52,547,075 | +416,203 | 4.87% | 2,131,162,267 |
| 2022-06-08 | 2022-06-06 | 39.412 | 52,130,872 | +2,100,794 | 4.83% | 2,054,592,249 |
| 2022-06-07 | 2022-06-02 | 41.521 | 50,030,078 | -1,169,628 | 4.64% | 2,077,319,556 |
| 2022-06-06 | 2022-06-01 | 52.430 | 51,199,706 | -936,160 | 4.75% | 2,684,415,411 |
| 2022-06-02 | 2022-05-31 | 51.524 | 52,135,866 | +5,420,666 | 4.84% | 2,686,252,897 |
| 2022-06-01 | 2022-05-30 | 51.071 | 46,715,200 | -849,241 | 4.65% | 2,385,791,314 |
| 2022-05-31 | 2022-05-27 | 51.265 | 47,564,441 | -1,625,918 | 4.74% | 2,438,399,249 |
| 2022-05-30 | 2022-05-26 | 51.718 | 49,190,359 | -774,977 | 4.90% | 2,544,040,429 |
| 2022-05-27 | 2022-05-25 | 51.848 | 49,965,336 | -11,587 | 4.98% | 2,590,589,289 |
| 2022-05-26 | 2022-05-24 | 51.459 | 49,976,923 | -876,913 | 4.98% | 2,571,780,386 |
| 2022-05-25 | 2022-05-23 | 52.301 | 50,853,836 | -39,395 | 5.07% | 2,659,697,936 |
| 2022-05-24 | 2022-05-20 | 52.560 | 50,893,231 | -184,161 | 5.07% | 2,674,935,348 |
| 2022-05-23 | 2022-05-19 | 51.718 | 51,077,392 | -443,385 | 5.09% | 2,641,634,518 |
| 2022-05-20 | 2022-05-18 | 52.236 | 51,520,777 | +874,263 | 5.13% | 2,691,244,629 |
| 2022-05-19 | 2022-05-17 | 52.171 | 50,646,514 | -281,173 | 5.05% | 2,642,298,251 |
| 2022-05-18 | 2022-05-16 | 51.977 | 50,927,687 | -1,311,749 | 5.07% | 2,647,077,976 |
| 2022-05-17 | 2022-05-13 | 52.107 | 52,239,436 | -630,879 | 5.20% | 2,722,021,788 |
| 2022-05-16 | 2022-05-12 | 51.330 | 52,870,315 | +34,374 | 5.27% | 2,713,828,022 |
| 2022-05-13 | 2022-05-11 | 52.495 | 52,835,941 | -618,241 | 5.26% | 2,773,623,690 |
| 2022-05-12 | 2022-05-10 | 52.948 | 53,454,182 | -476,991 | 5.32% | 2,830,298,420 |
| 2022-05-11 | 2022-05-06 | 54.372 | 53,931,173 | -1,058,784 | 5.37% | 2,932,353,943 |
| 2022-05-10 | 2022-05-05 | 55.473 | 54,989,957 | -1,040,983 | 5.48% | 3,050,432,640 |
| 2022-05-06 | 2022-05-04 | 55.408 | 56,030,940 | -360,736 | 5.58% | 3,104,551,799 |
| 2022-05-05 | 2022-05-03 | 55.019 | 56,391,676 | -140,201 | 5.62% | 3,102,638,415 |
| 2022-05-04 | 2022-04-29 | 55.537 | 56,531,877 | -389,012 | 5.63% | 3,139,626,098 |
| 2022-05-03 | 2022-04-28 | 55.667 | 56,920,889 | +233,933 | 5.67% | 3,168,599,599 |
| 2022-04-29 | 2022-04-27 | 53.984 | 56,686,956 | -59,479 | 5.65% | 3,060,176,140 |
| 2022-04-28 | 2022-04-26 | 50.618 | 56,746,435 | +4,248 | 5.65% | 2,872,384,492 |
| 2022-04-27 | 2022-04-25 | 49.841 | 56,742,187 | -67,203 | 5.65% | 2,828,095,255 |
| 2022-04-26 | 2022-04-22 | 51.330 | 56,809,390 | +16,767 | 5.66% | 2,916,020,351 |
| 2022-04-25 | 2022-04-21 | 50.942 | 56,792,623 | -19,312 | 5.66% | 2,893,103,009 |
| 2022-04-22 | 2022-04-20 | 51.524 | 56,811,935 | -319,313 | 5.66% | 2,927,183,083 |
| 2022-04-21 | 2022-04-19 | 53.401 | 57,131,248 | +97,795 | 5.69% | 3,050,878,391 |
| 2022-04-20 | 2022-04-14 | 54.761 | 57,033,453 | +283,700 | 5.68% | 3,123,181,809 |
| 2022-04-19 | 2022-04-13 | 54.178 | 56,749,753 | +293,646 | 5.65% | 3,074,586,181 |
| 2022-04-14 | 2022-04-12 | 54.372 | 56,456,107 | -110,260 | 5.62% | 3,069,640,038 |
| 2022-04-13 | 2022-04-11 | 54.566 | 56,566,367 | +974,690 | 5.63% | 3,086,619,523 |
| 2022-04-12 | 2022-04-08 | 55.731 | 55,591,677 | +1,249,523 | 5.54% | 3,098,205,097 |
| 2022-04-11 | 2022-04-07 | 54.761 | 54,342,154 | -366,530 | 5.41% | 2,975,804,863 |
| 2022-04-08 | 2022-04-06 | 55.149 | 54,708,684 | +145,912 | 5.45% | 3,017,123,588 |
| 2022-04-07 | 2022-04-04 | 54.761 | 54,562,772 | +1,387,475 | 5.44% | 2,987,886,021 |
| 2022-04-06 | 2022-04-01 | 53.272 | 53,175,297 | -11,426 | 5.30% | 2,832,741,837 |
| 2022-04-04 | 2022-03-31 | 52.171 | 53,186,723 | -119,777 | 5.30% | 2,774,824,446 |
| 2022-04-01 | 2022-03-30 | 52.107 | 53,306,500 | -522,565 | 5.31% | 2,777,622,914 |
| 2022-03-31 | 2022-03-29 | 50.359 | 53,829,065 | -470,811 | 5.36% | 2,710,776,241 |
| 2022-03-30 | 2022-03-28 | 50.100 | 54,299,876 | -401,676 | 5.41% | 2,720,426,745 |
| 2022-03-29 | 2022-03-25 | 49.259 | 54,701,552 | -586,667 | 5.45% | 2,694,520,812 |
| 2022-03-28 | 2022-03-24 | 49.517 | 55,288,219 | -425,236 | 5.51% | 2,737,734,146 |
| 2022-03-25 | 2022-03-23 | 50.230 | 55,713,455 | -77,246 | 5.55% | 2,798,459,655 |
| 2022-03-24 | 2022-03-22 | 49.906 | 55,790,701 | +771,682 | 5.56% | 2,784,283,371 |
| 2022-03-23 | 2022-03-21 | 49.064 | 55,019,019 | -390,426 | 5.48% | 2,699,474,849 |
| 2022-03-22 | 2022-03-18 | 51.718 | 55,409,445 | +27,808 | 5.52% | 2,865,680,819 |
| 2022-03-21 | 2022-03-17 | 51.654 | 55,381,637 | +354,897 | 5.52% | 2,860,657,853 |
| 2022-03-18 | 2022-03-16 | 47.187 | 55,026,740 | +122,820 | 5.48% | 2,596,561,120 |
| 2022-03-17 | 2022-03-15 | 45.763 | 54,903,920 | -799,718 | 5.47% | 2,512,580,611 |
| 2022-03-16 | 2022-03-14 | 48.870 | 55,703,638 | -55,174 | 5.55% | 2,722,248,385 |
| 2022-03-15 | 2022-03-11 | 50.035 | 55,758,812 | -336,404 | 5.55% | 2,789,910,320 |
| 2022-03-14 | 2022-03-10 | 50.683 | 56,095,216 | +72,225 | 5.59% | 2,843,052,137 |
| 2022-03-11 | 2022-03-09 | 50.165 | 56,022,991 | +15,548 | 5.58% | 2,810,381,199 |
| 2022-03-10 | 2022-03-08 | 50.294 | 56,007,443 | -5,670 | 5.58% | 2,816,851,820 |
| 2022-03-09 | 2022-03-07 | 52.236 | 56,013,113 | +207,981 | 5.58% | 2,925,906,757 |
| 2022-03-08 | 2022-03-04 | 53.401 | 55,805,132 | +25,105 | 5.56% | 2,980,062,178 |
| 2022-03-07 | 2022-03-03 | 54.761 | 55,780,027 | +355,043 | 5.56% | 3,054,543,543 |
| 2022-03-04 | 2022-03-02 | 53.854 | 55,424,984 | +79,562 | 5.52% | 2,984,874,941 |
| 2022-03-03 | 2022-03-01 | 54.372 | 55,345,422 | +31,394 | 5.51% | 3,009,249,705 |
| 2022-03-02 | 2022-02-28 | 54.243 | 55,314,028 | -163,486 | 5.51% | 3,000,381,929 |
| 2022-03-01 | 2022-02-25 | 53.919 | 55,477,514 | +57,926 | 5.53% | 2,991,294,899 |
| 2022-02-28 | 2022-02-24 | 54.696 | 55,419,588 | -11,517 | 5.52% | 3,031,218,474 |
| 2022-02-25 | 2022-02-23 | 57.091 | 55,431,105 | +5,755 | 5.52% | 3,164,603,897 |
| 2022-02-24 | 2022-02-22 | 57.868 | 55,425,350 | +190,951 | 5.52% | 3,207,326,705 |
| 2022-02-23 | 2022-02-21 | 57.155 | 55,234,399 | +18,648 | 5.50% | 3,156,949,056 |
| 2022-02-22 | 2022-02-18 | 57.738 | 55,215,751 | -223,987 | 5.50% | 3,188,049,641 |
| 2022-02-21 | 2022-02-17 | 57.091 | 55,439,738 | +47,194 | 5.52% | 3,165,096,762 |
| 2022-02-18 | 2022-02-16 | 57.026 | 55,392,544 | -5,793 | 5.52% | 3,158,816,930 |
| 2022-02-17 | 2022-02-15 | 56.443 | 55,398,337 | +333,144 | 5.52% | 3,126,874,495 |
| 2022-02-16 | 2022-02-14 | 56.508 | 55,065,193 | -65,272 | 5.49% | 3,111,634,992 |
| 2022-02-15 | 2022-02-11 | 58.580 | 55,130,465 | -6,257 | 5.49% | 3,229,516,235 |
| 2022-02-14 | 2022-02-10 | 58.256 | 55,136,722 | -86,683 | 5.49% | 3,212,038,111 |
| 2022-02-11 | 2022-02-09 | 56.961 | 55,223,405 | +552,741 | 5.50% | 3,145,597,062 |
| 2022-02-10 | 2022-02-08 | 56.314 | 54,670,664 | -49,161 | 5.45% | 3,078,724,576 |
| 2022-02-09 | 2022-02-07 | 55.602 | 54,719,825 | -66,003 | 5.45% | 3,042,531,624 |
| 2022-02-08 | 2022-02-04 | 53.790 | 54,785,828 | -107,664 | 5.46% | 2,946,907,410 |
| 2022-02-07 | 2022-01-31 | 53.207 | 54,893,492 | -8,855 | 5.47% | 2,920,719,927 |
| 2022-02-04 | 2022-01-27 | 53.660 | 54,902,347 | +38,236 | 5.47% | 2,946,067,399 |
| 2022-01-28 | 2022-01-26 | 54.243 | 54,864,111 | +99,647 | 5.47% | 2,975,977,219 |
| 2022-01-27 | 2022-01-25 | 54.825 | 54,764,464 | -59,943 | 5.46% | 3,002,475,616 |
| 2022-01-26 | 2022-01-24 | 55.149 | 54,824,407 | -28,194 | 5.46% | 3,023,505,584 |
| 2022-01-25 | 2022-01-21 | 54.825 | 54,852,601 | +6,185 | 5.46% | 3,007,307,749 |
| 2022-01-24 | 2022-01-20 | 54.696 | 54,846,416 | -39,897 | 5.46% | 2,999,868,375 |
| 2022-01-21 | 2022-01-19 | 54.113 | 54,886,313 | -287,132 | 5.47% | 2,970,076,070 |
| 2022-01-20 | 2022-01-18 | 51.848 | 55,173,445 | -261,476 | 5.50% | 2,860,617,923 |
| 2022-01-19 | 2022-01-17 | 51.718 | 55,434,921 | -64,856 | 5.52% | 2,866,998,393 |
| 2022-01-18 | 2022-01-14 | 52.560 | 55,499,777 | -8,883 | 5.53% | 2,917,054,241 |
| 2022-01-17 | 2022-01-13 | 52.819 | 55,508,660 | -584,456 | 5.53% | 2,931,893,154 |
| 2022-01-14 | 2022-01-12 | 54.178 | 56,093,116 | +56,003 | 5.59% | 3,039,010,924 |
| 2022-01-13 | 2022-01-11 | 55.019 | 56,037,113 | -42,243 | 5.58% | 3,083,130,557 |
| 2022-01-12 | 2022-01-10 | 53.984 | 56,079,356 | +276,153 | 5.59% | 3,027,375,595 |
| 2022-01-11 | 2022-01-07 | 54.243 | 55,803,203 | +468,930 | 5.56% | 3,026,916,099 |
| 2022-01-10 | 2022-01-06 | 52.107 | 55,334,273 | -10,354 | 5.51% | 2,883,283,363 |
| 2022-01-07 | 2022-01-05 | 50.747 | 55,344,627 | +4,249 | 5.51% | 2,808,592,714 |
| 2022-01-06 | 2022-01-04 | 51.006 | 55,340,378 | +15,449 | 5.51% | 2,822,705,543 |
| 2022-01-05 | 2022-01-03 | 51.071 | 55,324,929 | -1,400 | 5.51% | 2,825,498,661 |
| 2022-01-04 | 2021-12-31 | 50.424 | 55,326,329 | -463,762 | 5.51% | 2,789,758,117 |
| 2022-01-03 | 2021-12-29 | 51.200 | 55,790,091 | -21,494 | 5.56% | 2,856,477,388 |
| 2021-12-30 | 2021-12-28 | 51.912 | 55,811,585 | +73,646 | 5.56% | 2,897,316,648 |
| 2021-12-29 | 2021-12-24 | 51.783 | 55,737,939 | +37,260 | 5.55% | 2,886,277,808 |
| 2021-12-28 | 2021-12-22 | 51.459 | 55,700,679 | -27,422 | 5.55% | 2,866,321,196 |
| 2021-12-23 | 2021-12-21 | 50.942 | 55,728,101 | +61,410 | 5.55% | 2,838,874,631 |
| 2021-12-22 | 2021-12-20 | 50.165 | 55,666,691 | -879,578 | 5.55% | 2,792,507,486 |
| 2021-12-21 | 2021-12-17 | 51.136 | 56,546,269 | -22,787 | 5.63% | 2,891,533,868 |
| 2021-12-20 | 2021-12-16 | 51.006 | 56,569,056 | -773 | 5.64% | 2,885,375,808 |
| 2021-12-17 | 2021-12-15 | 50.488 | 56,569,829 | -121,630 | 5.64% | 2,856,121,681 |
| 2021-12-16 | 2021-12-14 | 50.359 | 56,691,459 | +743,873 | 5.65% | 2,854,923,453 |
| 2021-12-15 | 2021-12-13 | 51.395 | 55,947,586 | -1,931 | 5.57% | 2,875,405,455 |
| 2021-12-14 | 2021-12-10 | 49.712 | 55,949,517 | -79,977 | 5.57% | 2,781,344,594 |
| 2021-12-13 | 2021-12-09 | 51.006 | 56,029,494 | +46,301 | 5.58% | 2,857,854,770 |
| 2021-12-10 | 2021-12-08 | 50.294 | 55,983,193 | -31,284 | 5.58% | 2,815,632,185 |
| 2021-12-09 | 2021-12-07 | 50.553 | 56,014,477 | -43,451 | 5.58% | 2,831,708,579 |
| 2021-12-08 | 2021-12-06 | 48.805 | 56,057,928 | +238,264 | 5.58% | 2,735,934,051 |
| 2021-12-07 | 2021-12-03 | 48.093 | 55,819,664 | -1,052,542 | 5.56% | 2,684,560,953 |
| 2021-12-06 | 2021-12-02 | 47.835 | 56,872,206 | -64,500 | 5.67% | 2,720,456,275 |
| 2021-12-03 | 2021-12-01 | 46.540 | 56,936,706 | -176,506 | 5.67% | 2,649,832,764 |
| 2021-12-02 | 2021-11-30 | 45.893 | 57,113,212 | -863,990 | 5.69% | 2,621,078,679 |
| 2021-12-01 | 2021-11-29 | 47.123 | 57,977,202 | +35,919 | 5.78% | 2,732,032,548 |
| 2021-11-30 | 2021-11-26 | 47.640 | 57,941,283 | +5,479 | 5.77% | 2,760,343,689 |
| 2021-11-29 | 2021-11-25 | 48.093 | 57,935,804 | +76,357 | 5.77% | 2,786,333,454 |
| 2021-11-26 | 2021-11-24 | 48.805 | 57,859,447 | +51,152 | 5.76% | 2,823,858,049 |
| 2021-11-25 | 2021-11-23 | 48.741 | 57,808,295 | -36,305 | 5.76% | 2,817,619,693 |
| 2021-11-24 | 2021-11-22 | 48.288 | 57,844,600 | -10,414 | 5.76% | 2,793,179,764 |
| 2021-11-23 | 2021-11-19 | 48.805 | 57,855,014 | +76,473 | 5.76% | 2,823,641,695 |
| 2021-11-22 | 2021-11-18 | 48.611 | 57,778,541 | -29,354 | 5.76% | 2,808,689,595 |
| 2021-11-19 | 2021-11-17 | 48.288 | 57,807,895 | +16,608 | 5.76% | 2,791,407,366 |
| 2021-11-18 | 2021-11-16 | 48.093 | 57,791,287 | -98,874 | 5.76% | 2,779,383,131 |
| 2021-11-17 | 2021-11-15 | 49.064 | 57,890,161 | -159,342 | 5.77% | 2,840,345,692 |
| 2021-11-16 | 2021-11-12 | 49.453 | 58,049,503 | +265,593 | 5.78% | 2,870,708,543 |
| 2021-11-15 | 2021-11-11 | 50.100 | 57,783,910 | +50,163 | 5.76% | 2,894,977,038 |
| 2021-11-12 | 2021-11-10 | 47.964 | 57,733,747 | +64,045 | 5.75% | 2,769,141,766 |
| 2021-11-11 | 2021-11-09 | 48.417 | 57,669,702 | +138,655 | 5.74% | 2,792,200,126 |
| 2021-11-10 | 2021-11-08 | 48.741 | 57,531,047 | +16,608 | 5.73% | 2,804,106,417 |
| 2021-11-09 | 2021-11-05 | 48.417 | 57,514,439 | +7,136 | 5.73% | 2,784,682,741 |
| 2021-11-08 | 2021-11-04 | 49.000 | 57,507,303 | +3,862 | 5.73% | 2,817,838,621 |
| 2021-11-05 | 2021-11-03 | 48.935 | 57,503,441 | -2,501 | 5.73% | 2,813,927,258 |
| 2021-11-04 | 2021-11-02 | 48.805 | 57,505,942 | -3,476 | 5.73% | 2,806,605,068 |
| 2021-11-03 | 2021-11-01 | 49.194 | 57,509,418 | +102,736 | 5.73% | 2,829,109,794 |
| 2021-11-02 | 2021-10-29 | 50.100 | 57,406,682 | -16,994 | 5.72% | 2,876,077,895 |
| 2021-11-01 | 2021-10-28 | 50.747 | 57,423,676 | -25,417 | 5.72% | 2,914,098,924 |
| 2021-10-29 | 2021-10-27 | 51.459 | 57,449,093 | +35,734 | 5.72% | 2,956,293,459 |
| 2021-10-28 | 2021-10-26 | 52.883 | 57,413,359 | -57,548 | 5.72% | 3,036,213,102 |
| 2021-10-27 | 2021-10-25 | 53.725 | 57,470,907 | -149,130 | 5.72% | 3,087,616,697 |
| 2021-10-26 | 2021-10-22 | 55.214 | 57,620,037 | -4,049 | 5.74% | 3,181,411,168 |
| 2021-10-25 | 2021-10-21 | 54.372 | 57,624,086 | -69,135 | 5.74% | 3,133,145,570 |
| 2021-10-22 | 2021-10-20 | 54.825 | 57,693,221 | -236,597 | 5.75% | 3,163,045,461 |
| 2021-10-21 | 2021-10-19 | 54.631 | 57,929,818 | -69,984 | 5.77% | 3,164,767,777 |
| 2021-10-20 | 2021-10-18 | 55.084 | 57,999,802 | +249,734 | 5.78% | 3,194,870,861 |
| 2021-10-19 | 2021-10-15 | 54.825 | 57,750,068 | +666,378 | 5.75% | 3,166,162,112 |
| 2021-10-18 | 2021-10-12 | 56.314 | 57,083,690 | -16,222 | 5.69% | 3,214,611,758 |
| 2021-10-15 | 2021-10-11 | 55.537 | 57,099,912 | -38,746 | 5.69% | 3,171,173,211 |
| 2021-10-12 | 2021-10-08 | 55.667 | 57,138,658 | +61,642 | 5.69% | 3,180,722,086 |
| 2021-10-11 | 2021-10-07 | 55.731 | 57,077,016 | +509,125 | 5.69% | 3,180,985,202 |
| 2021-10-08 | 2021-10-06 | 54.049 | 56,567,891 | -469,344 | 5.63% | 3,057,410,130 |
| 2021-10-07 | 2021-10-05 | 54.955 | 57,037,235 | -289,052 | 5.68% | 3,134,464,760 |
| 2021-10-06 | 2021-10-04 | 55.667 | 57,326,287 | -25,105 | 5.71% | 3,191,166,779 |
| 2021-10-05 | 2021-09-30 | 54.372 | 57,351,392 | +69,209 | 5.71% | 3,118,318,611 |
| 2021-10-04 | 2021-09-29 | 54.372 | 57,282,183 | -59,148 | 5.71% | 3,114,555,568 |
| 2021-09-30 | 2021-09-28 | 55.537 | 57,341,331 | +34,760 | 5.71% | 3,184,580,963 |
| 2021-09-29 | 2021-09-27 | 54.566 | 57,306,571 | -124,006 | 5.71% | 3,127,009,745 |
| 2021-09-28 | 2021-09-24 | 56.702 | 57,430,577 | +11,165 | 5.72% | 3,256,450,815 |
| 2021-09-27 | 2021-09-23 | 60.392 | 57,419,412 | +8,111 | 5.72% | 3,467,668,887 |
| 2021-09-24 | 2021-09-21 | 58.903 | 57,411,301 | -877,894 | 5.72% | 3,381,707,325 |
| 2021-09-23 | 2021-09-20 | 58.838 | 58,289,195 | +57,888 | 5.81% | 3,429,645,073 |
| 2021-09-21 | 2021-09-17 | 60.521 | 58,231,307 | -25,329 | 5.80% | 3,524,239,270 |
| 2021-09-20 | 2021-09-16 | 59.421 | 58,256,636 | +29,694 | 5.80% | 3,461,667,266 |
| 2021-09-17 | 2021-09-15 | 60.262 | 58,226,942 | +147,245 | 5.80% | 3,508,899,265 |
| 2021-09-16 | 2021-09-14 | 61.622 | 58,079,697 | +823,436 | 5.79% | 3,578,973,870 |
| 2021-09-15 | 2021-09-13 | 62.981 | 57,256,261 | +22,787 | 5.70% | 3,606,060,938 |
| 2021-09-14 | 2021-09-10 | 62.916 | 57,233,474 | -3,040 | 5.70% | 3,600,921,137 |
| 2021-09-13 | 2021-09-09 | 61.751 | 57,236,514 | +125,138 | 5.70% | 3,534,425,136 |
| 2021-09-10 | 2021-09-08 | 60.586 | 57,111,376 | -692,506 | 5.69% | 3,460,156,244 |
| 2021-09-09 | 2021-09-07 | 62.463 | 57,803,882 | +23,036 | 5.76% | 3,610,618,113 |
| 2021-09-08 | 2021-09-06 | 62.722 | 57,780,846 | -252,686 | 5.76% | 3,624,139,537 |
| 2021-09-07 | 2021-09-03 | 59.939 | 58,033,532 | -71,643 | 5.78% | 3,478,461,710 |
| 2021-09-06 | 2021-09-02 | 58.062 | 58,105,175 | +539,513 | 5.79% | 3,373,684,718 |
| 2021-09-03 | 2021-09-01 | 57.414 | 57,565,662 | +276,152 | 5.73% | 3,305,098,146 |
| 2021-09-02 | 2021-08-31 | 54.502 | 57,289,510 | +1,559,972 | 5.71% | 3,122,370,510 |
| 2021-09-01 | 2021-08-30 | 51.783 | 55,729,538 | +309,754 | 5.55% | 2,885,842,779 |
| 2021-08-31 | 2021-08-27 | 53.142 | 55,419,784 | +35,919 | 5.52% | 2,945,135,110 |
| 2021-08-30 | 2021-08-26 | 53.595 | 55,383,865 | +3,090 | 5.52% | 2,968,320,791 |
| 2021-08-27 | 2021-08-25 | 54.761 | 55,380,775 | +70,092 | 5.52% | 3,032,680,294 |
| 2021-08-26 | 2021-08-24 | 54.890 | 55,310,683 | -324,145 | 5.51% | 3,036,002,403 |
| 2021-08-25 | 2021-08-23 | 55.343 | 55,634,828 | -695,981 | 5.54% | 3,079,002,927 |
| 2021-08-24 | 2021-08-20 | 54.696 | 56,330,809 | -592,887 | 5.61% | 3,081,058,432 |
| 2021-08-23 | 2021-08-19 | 54.890 | 56,923,696 | +1,168,147 | 5.67% | 3,124,540,657 |
| 2021-08-20 | 2021-08-18 | 56.897 | 55,755,549 | +1,218,083 | 5.55% | 3,172,299,691 |
| 2021-08-19 | 2021-08-17 | 56.638 | 54,537,466 | +1,100,299 | 5.43% | 3,088,874,373 |
| 2021-08-18 | 2021-08-16 | 55.731 | 53,437,167 | -37,356 | 5.32% | 2,978,131,118 |
| 2021-08-17 | 2021-08-13 | 55.278 | 53,474,523 | -60,128 | 5.33% | 2,955,983,648 |
| 2021-08-16 | 2021-08-12 | 55.537 | 53,534,651 | +23,816 | 5.33% | 2,973,168,350 |
| 2021-08-13 | 2021-08-11 | 56.120 | 53,510,835 | -66,431 | 5.33% | 3,003,018,880 |
| 2021-08-12 | 2021-08-10 | 56.508 | 53,577,266 | +187,492 | 5.34% | 3,027,554,914 |
| 2021-08-11 | 2021-08-09 | 55.926 | 53,389,774 | +1,135,177 | 5.32% | 2,985,857,397 |
| 2021-08-10 | 2021-08-06 | 53.272 | 52,254,597 | -1,952 | 5.21% | 2,783,694,525 |
| 2021-08-09 | 2021-08-05 | 54.372 | 52,256,549 | +207,357 | 5.21% | 2,841,301,032 |
| 2021-08-06 | 2021-08-04 | 54.372 | 52,049,192 | -72,688 | 5.18% | 2,830,026,586 |
| 2021-08-05 | 2021-08-03 | 53.984 | 52,121,880 | +238,302 | 5.19% | 2,813,736,083 |
| 2021-08-04 | 2021-08-02 | 52.042 | 51,883,578 | +27,809 | 5.17% | 2,700,120,862 |
| 2021-08-03 | 2021-07-30 | 48.093 | 51,855,769 | -142,582 | 5.17% | 2,493,923,515 |
| 2021-08-02 | 2021-07-29 | 47.381 | 51,998,351 | -56,389 | 5.18% | 2,463,757,105 |
| 2021-07-30 | 2021-07-28 | 47.317 | 52,054,740 | -8,111 | 5.19% | 2,463,059,459 |
| 2021-07-29 | 2021-07-27 | 47.576 | 52,062,851 | +21,938 | 5.19% | 2,476,923,098 |
| 2021-07-28 | 2021-07-26 | 49.841 | 52,040,913 | +32,644 | 5.18% | 2,593,778,402 |
| 2021-07-27 | 2021-07-23 | 51.200 | 52,008,269 | +127,841 | 5.18% | 2,662,846,426 |
| 2021-07-26 | 2021-07-22 | 51.589 | 51,880,428 | -4,913 | 5.17% | 2,676,449,842 |
| 2021-07-23 | 2021-07-21 | 50.359 | 51,885,341 | +4,248 | 5.17% | 2,612,892,304 |
| 2021-07-22 | 2021-07-20 | 50.294 | 51,881,093 | +16,083 | 5.17% | 2,609,320,180 |
| 2021-07-21 | 2021-07-19 | 49.776 | 51,865,010 | -7,725 | 5.17% | 2,581,654,039 |
| 2021-07-20 | 2021-07-16 | 51.071 | 51,872,735 | +122,352 | 5.17% | 2,649,191,710 |
| 2021-07-19 | 2021-07-15 | 51.589 | 51,750,383 | +319,193 | 5.16% | 2,669,740,975 |
| 2021-07-16 | 2021-07-14 | 50.230 | 51,431,190 | -783,268 | 5.12% | 2,583,363,574 |
| 2021-07-15 | 2021-07-13 | 50.618 | 52,214,458 | -441,381 | 5.20% | 2,642,985,403 |
| 2021-07-14 | 2021-07-12 | 50.877 | 52,655,839 | -202,769 | 5.25% | 2,678,960,563 |
| 2021-07-13 | 2021-07-09 | 49.647 | 52,858,608 | +35,165 | 5.27% | 2,624,268,837 |
| 2021-07-12 | 2021-07-08 | 50.165 | 52,823,443 | +42,559 | 5.26% | 2,649,876,567 |
| 2021-07-09 | 2021-07-07 | 51.459 | 52,780,884 | -15,835 | 5.26% | 2,716,070,419 |
| 2021-07-08 | 2021-07-06 | 51.718 | 52,796,719 | +21,405 | 5.26% | 2,730,555,141 |
| 2021-07-07 | 2021-07-05 | 52.171 | 52,775,314 | +110,909 | 5.26% | 2,753,360,673 |
| 2021-07-06 | 2021-07-02 | 52.689 | 52,664,405 | -223,780 | 5.25% | 2,774,845,608 |
| 2021-07-05 | 2021-06-30 | 53.336 | 52,888,185 | -337,563 | 5.27% | 2,820,870,261 |
| 2021-07-02 | 2021-06-29 | 53.660 | 53,225,748 | +13,904 | 5.30% | 2,856,100,869 |
| 2021-06-30 | 2021-06-28 | 54.502 | 53,211,844 | -12,359 | 5.30% | 2,900,131,150 |
| 2021-06-29 | 2021-06-25 | 54.890 | 53,224,203 | +72,629 | 5.30% | 2,921,475,553 |
| 2021-06-28 | 2021-06-24 | 53.725 | 53,151,574 | +37,059 | 5.29% | 2,855,561,117 |
| 2021-06-25 | 2021-06-23 | 53.336 | 53,114,515 | -80,335 | 5.29% | 2,832,941,909 |
| 2021-06-24 | 2021-06-22 | 52.495 | 53,194,850 | +284,649 | 5.30% | 2,792,464,625 |
| 2021-06-23 | 2021-06-21 | 52.171 | 52,910,201 | +670,599 | 5.27% | 2,760,397,914 |
| 2021-06-22 | 2021-06-18 | 52.883 | 52,239,602 | +879,317 | 5.20% | 2,762,607,289 |
| 2021-06-21 | 2021-06-17 | 53.401 | 51,360,285 | +386,783 | 5.12% | 2,742,701,922 |
| 2021-06-18 | 2021-06-16 | 54.696 | 50,973,502 | +168,380 | 5.08% | 2,788,036,261 |
| 2021-06-17 | 2021-06-15 | 55.214 | 50,805,122 | -415,689 | 5.06% | 2,805,135,001 |
| 2021-06-16 | 2021-06-11 | 55.602 | 51,220,811 | -191,955 | 5.10% | 2,847,979,453 |
| 2021-06-15 | 2021-06-10 | 55.926 | 51,412,766 | -521,453 | 5.12% | 2,875,291,955 |
| 2021-06-11 | 2021-06-09 | 55.473 | 51,934,219 | -163,374 | 5.17% | 2,880,923,089 |
| 2021-06-10 | 2021-06-08 | 55.149 | 52,097,593 | +24,332 | 5.19% | 2,873,124,799 |
| 2021-06-09 | 2021-06-07 | 55.537 | 52,073,261 | -62,294 | 5.19% | 2,892,006,739 |
| 2021-06-08 | 2021-06-04 | 56.120 | 52,135,555 | +456,907 | 5.19% | 2,925,838,403 |
| 2021-06-07 | 2021-06-03 | 57.609 | 51,678,648 | +335,245 | 5.15% | 2,977,134,032 |
| 2021-06-04 | 2021-06-02 | 58.450 | 51,343,403 | -2,704 | 5.11% | 3,001,025,168 |
| 2021-06-03 | 2021-06-01 | 59.550 | 51,346,107 | -49,205 | 5.11% | 3,057,683,897 |
| 2021-06-02 | 2021-05-31 | 66.289 | 51,395,312 | +667,786 | 5.12% | 3,406,964,567 |
| 2021-06-01 | 2021-05-28 | 65.606 | 50,727,526 | +2,629,278 | 5.05% | 3,328,030,448 |
| 2021-05-31 | 2021-05-27 | 65.743 | 48,098,248 | -160,891 | 5.06% | 3,162,108,045 |
| 2021-05-28 | 2021-05-26 | 64.854 | 48,259,139 | -70,237 | 5.08% | 3,129,811,324 |
| 2021-05-27 | 2021-05-25 | 64.444 | 48,329,376 | -576,752 | 5.08% | 3,114,549,635 |
| 2021-05-26 | 2021-05-24 | 63.898 | 48,906,128 | +11,721 | 5.14% | 3,124,980,177 |
| 2021-05-25 | 2021-05-21 | 63.761 | 48,894,407 | -17,706 | 5.14% | 3,117,548,387 |
| 2021-05-24 | 2021-05-20 | 63.351 | 48,912,113 | -436,099 | 5.14% | 3,098,621,534 |
| 2021-05-21 | 2021-05-18 | 64.103 | 49,348,212 | +33,289 | 5.19% | 3,163,345,558 |
| 2021-05-20 | 2021-05-17 | 64.171 | 49,314,923 | -2,546 | 5.19% | 3,164,581,810 |
| 2021-05-18 | 2021-05-14 | 63.351 | 49,317,469 | +4,390 | 5.19% | 3,124,301,161 |
| 2021-05-17 | 2021-05-13 | 62.599 | 49,313,079 | +85,558 | 5.19% | 3,086,952,659 |
| 2021-05-14 | 2021-05-12 | 64.103 | 49,227,521 | -70,237 | 5.18% | 3,155,608,958 |
| 2021-05-13 | 2021-05-11 | 64.991 | 49,297,758 | +774,441 | 5.18% | 3,203,908,180 |
| 2021-05-12 | 2021-05-10 | 66.221 | 48,523,317 | +980,848 | 5.10% | 3,213,265,669 |
| 2021-05-11 | 2021-05-07 | 65.674 | 47,542,469 | +1,132,463 | 5.00% | 3,122,320,608 |
| 2021-05-10 | 2021-05-06 | 64.854 | 46,410,006 | +552,754 | 4.88% | 3,009,887,150 |
| 2021-05-07 | 2021-05-05 | 64.581 | 45,857,252 | +361,064 | 4.82% | 2,961,503,228 |
| 2021-05-06 | 2021-05-04 | 64.786 | 45,496,188 | +542,512 | 4.78% | 2,947,512,958 |
| 2021-05-05 | 2021-05-03 | 64.718 | 44,953,676 | +881,261 | 4.73% | 2,909,293,696 |
| 2021-05-04 | 2021-04-30 | 63.487 | 44,072,415 | +481,784 | 4.64% | 2,798,046,571 |
| 2021-05-03 | 2021-04-29 | 64.103 | 43,590,631 | +26,661 | 4.58% | 2,794,270,012 |
| 2021-04-30 | 2021-04-28 | 64.308 | 43,563,970 | +23,047 | 4.58% | 2,801,492,406 |
| 2021-04-29 | 2021-04-27 | 64.239 | 43,540,923 | -10,419 | 4.58% | 2,797,034,741 |
| 2021-04-28 | 2021-04-26 | 64.444 | 43,551,342 | +165,142 | 4.58% | 2,806,632,892 |
| 2021-04-27 | 2021-04-23 | 65.196 | 43,386,200 | -27,436 | 4.56% | 2,828,605,389 |
| 2021-04-26 | 2021-04-22 | 65.674 | 43,413,636 | +31,826 | 4.57% | 2,851,162,196 |
| 2021-04-23 | 2021-04-21 | 65.538 | 43,381,810 | +9,877 | 4.56% | 2,843,142,654 |
| 2021-04-22 | 2021-04-20 | 66.563 | 43,371,933 | -30,509 | 4.56% | 2,886,955,641 |
| 2021-04-21 | 2021-04-19 | 66.084 | 43,402,442 | -13,901 | 4.56% | 2,868,223,669 |
| 2021-04-20 | 2021-04-16 | 66.084 | 43,416,343 | +29,997 | 4.57% | 2,869,142,308 |
| 2021-04-19 | 2021-04-15 | 65.333 | 43,386,346 | -200,916 | 4.56% | 2,834,544,918 |
| 2021-04-16 | 2021-04-14 | 66.358 | 43,587,262 | -502,637 | 4.58% | 2,892,352,327 |
| 2021-04-15 | 2021-04-13 | 66.494 | 44,089,899 | -59,263 | 4.64% | 2,931,732,355 |
| 2021-04-14 | 2021-04-12 | 67.383 | 44,149,162 | -52,678 | 4.64% | 2,974,895,778 |
| 2021-04-13 | 2021-04-09 | 68.476 | 44,201,840 | -811,389 | 4.65% | 3,026,777,142 |
| 2021-04-12 | 2021-04-08 | 68.886 | 45,013,229 | -1,162,576 | 4.73% | 3,100,795,148 |
| 2021-04-09 | 2021-04-07 | 68.476 | 46,175,805 | -351,114 | 4.86% | 3,161,946,903 |
| 2021-04-08 | 2021-04-01 | 69.160 | 46,526,919 | -24,145 | 4.89% | 3,217,786,186 |
| 2021-04-07 | 2021-03-31 | 69.091 | 46,551,064 | +51,345 | 4.90% | 3,216,274,765 |
| 2021-04-01 | 2021-03-30 | 70.800 | 46,499,719 | -14,545 | 4.89% | 3,292,171,566 |
| 2021-03-31 | 2021-03-29 | 69.570 | 46,514,264 | -531,536 | 4.89% | 3,235,983,565 |
| 2021-03-30 | 2021-03-26 | 67.656 | 47,045,800 | +258,774 | 4.95% | 3,182,939,827 |
| 2021-03-29 | 2021-03-25 | 68.135 | 46,787,026 | -67,531 | 4.92% | 3,187,814,006 |
| 2021-03-26 | 2021-03-24 | 67.520 | 46,854,557 | +294,924 | 4.93% | 3,163,597,010 |
| 2021-03-25 | 2021-03-23 | 68.955 | 46,559,633 | -6,423 | 4.90% | 3,210,503,076 |
| 2021-03-24 | 2021-03-22 | 70.868 | 46,566,056 | +759,076 | 4.90% | 3,300,050,518 |
| 2021-03-23 | 2021-03-19 | 70.390 | 45,806,980 | +811,382 | 4.82% | 3,224,343,190 |
| 2021-03-22 | 2021-03-18 | 71.483 | 44,995,598 | +587,507 | 4.73% | 3,216,429,883 |
| 2021-03-19 | 2021-03-17 | 71.347 | 44,408,091 | -15,218 | 4.67% | 3,168,363,334 |
| 2021-03-18 | 2021-03-16 | 71.142 | 44,423,309 | -56,337 | 4.67% | 3,160,341,473 |
| 2021-03-17 | 2021-03-15 | 71.005 | 44,479,646 | +154,084 | 4.68% | 3,158,269,931 |
| 2021-03-16 | 2021-03-12 | 69.775 | 44,325,562 | -572,143 | 4.66% | 3,092,803,788 |
| 2021-03-15 | 2021-03-11 | 69.706 | 44,897,705 | +1,097 | 4.72% | 3,129,656,616 |
| 2021-03-12 | 2021-03-10 | 68.818 | 44,896,608 | -401,670 | 4.72% | 3,089,693,342 |
| 2021-03-11 | 2021-03-09 | 68.340 | 45,298,278 | -24,876 | 4.76% | 3,095,665,795 |
| 2021-03-10 | 2021-03-08 | 68.476 | 45,323,154 | -202,811 | 4.77% | 3,103,560,542 |
| 2021-03-09 | 2021-03-05 | 67.930 | 45,525,965 | -111,878 | 4.79% | 3,092,558,477 |
| 2021-03-08 | 2021-03-04 | 69.365 | 45,637,843 | -475,932 | 4.80% | 3,165,654,601 |
| 2021-03-05 | 2021-03-03 | 70.526 | 46,113,775 | +88,529 | 4.85% | 3,252,241,215 |
| 2021-03-04 | 2021-03-02 | 69.570 | 46,025,246 | +51,039 | 4.84% | 3,201,962,728 |
| 2021-03-03 | 2021-03-01 | 68.476 | 45,974,207 | -103,527 | 4.84% | 3,148,142,224 |
| 2021-03-02 | 2021-02-26 | 68.203 | 46,077,734 | -1,224,501 | 4.85% | 3,142,635,632 |
| 2021-03-01 | 2021-02-25 | 70.526 | 47,302,235 | -531,903 | 4.97% | 3,336,059,090 |
| 2021-02-26 | 2021-02-24 | 69.228 | 47,834,138 | -16,388 | 5.03% | 3,311,461,981 |
| 2021-02-25 | 2021-02-23 | 67.383 | 47,850,526 | +113,770 | 5.03% | 3,224,304,184 |
| 2021-02-24 | 2021-02-22 | 70.253 | 47,736,756 | -30,583 | 5.02% | 3,353,655,075 |
| 2021-02-23 | 2021-02-19 | 70.390 | 47,767,339 | +814,369 | 5.02% | 3,362,332,427 |
| 2021-02-22 | 2021-02-18 | 64.239 | 46,952,970 | -856,019 | 4.94% | 3,016,221,964 |
| 2021-02-19 | 2021-02-17 | 65.606 | 47,808,989 | +235,064 | 5.03% | 3,136,556,888 |
| 2021-02-18 | 2021-02-16 | 64.581 | 47,573,925 | +25,248 | 5.00% | 3,072,367,539 |
| 2021-02-17 | 2021-02-11 | 62.941 | 47,548,677 | -157,669 | 5.00% | 2,992,750,028 |
| 2021-02-16 | 2021-02-09 | 62.326 | 47,706,346 | -8,413 | 5.02% | 2,973,331,746 |
| 2021-02-10 | 2021-02-08 | 62.667 | 47,714,759 | +7,520 | 5.02% | 2,990,160,128 |
| 2021-02-09 | 2021-02-05 | 62.326 | 47,707,239 | +46,093 | 5.02% | 2,973,387,403 |
| 2021-02-08 | 2021-02-04 | 62.257 | 47,661,146 | +28,169 | 5.01% | 2,967,257,481 |
| 2021-02-05 | 2021-02-03 | 63.146 | 47,632,977 | -543,975 | 5.01% | 3,007,821,589 |
| 2021-02-04 | 2021-02-02 | 63.829 | 48,176,952 | +50,673 | 5.07% | 3,075,095,248 |
| 2021-02-03 | 2021-02-01 | 63.009 | 48,126,279 | +802,610 | 5.06% | 3,032,393,669 |
| 2021-02-02 | 2021-01-29 | 62.804 | 47,323,669 | -325,740 | 4.98% | 2,972,119,693 |
| 2021-02-01 | 2021-01-28 | 63.966 | 47,649,409 | +841,021 | 5.01% | 3,047,935,294 |
| 2021-01-29 | 2021-01-27 | 65.401 | 46,808,388 | +327,975 | 4.92% | 3,061,314,853 |
| 2021-01-28 | 2021-01-26 | 65.264 | 46,480,413 | +146,859 | 4.89% | 3,033,512,059 |
| 2021-01-27 | 2021-01-25 | 66.221 | 46,333,554 | +303,704 | 4.87% | 3,068,257,233 |
| 2021-01-26 | 2021-01-22 | 66.289 | 46,029,850 | -29,922 | 4.84% | 3,051,291,293 |
| 2021-01-25 | 2021-01-21 | 67.998 | 46,059,772 | -24,144 | 4.84% | 3,131,967,454 |
| 2021-01-22 | 2021-01-20 | 69.160 | 46,083,916 | -58,166 | 4.85% | 3,187,148,246 |
| 2021-01-21 | 2021-01-19 | 70.116 | 46,142,082 | +308,211 | 4.85% | 3,235,317,622 |
| 2021-01-20 | 2021-01-18 | 68.955 | 45,833,871 | -71,701 | 4.82% | 3,160,458,414 |
| 2021-01-19 | 2021-01-15 | 69.706 | 45,905,572 | -124,869 | 4.83% | 3,199,911,379 |
| 2021-01-18 | 2021-01-14 | 70.458 | 46,030,441 | +138,646 | 4.84% | 3,243,218,262 |
| 2021-01-15 | 2021-01-13 | 71.483 | 45,891,795 | +804,219 | 4.83% | 3,280,492,923 |
| 2021-01-14 | 2021-01-12 | 71.825 | 45,087,576 | -87,560 | 4.74% | 3,238,411,098 |
| 2021-01-13 | 2021-01-11 | 70.936 | 45,175,136 | +161,326 | 4.75% | 3,204,565,833 |
| 2021-01-12 | 2021-01-08 | 71.825 | 45,013,810 | +757,198 | 4.73% | 3,233,112,862 |
| 2021-01-11 | 2021-01-07 | 69.706 | 44,256,612 | +10,242 | 4.65% | 3,084,968,342 |
| 2021-01-08 | 2021-01-06 | 70.663 | 44,246,370 | -153,424 | 4.65% | 3,126,587,313 |
| 2021-01-07 | 2021-01-05 | 66.426 | 44,399,794 | +120,764 | 4.67% | 2,949,304,380 |
| 2021-01-06 | 2021-01-04 | 66.153 | 44,279,030 | -7,682 | 4.66% | 2,929,178,458 |
| 2021-01-05 | 2020-12-31 | 66.358 | 44,286,712 | +484,346 | 4.66% | 2,938,766,250 |
| 2021-01-04 | 2020-12-29 | 64.376 | 43,802,366 | -1,113,923 | 4.61% | 2,819,816,505 |
| 2020-12-30 | 2020-12-28 | 64.034 | 44,916,289 | +17,194 | 4.72% | 2,876,178,491 |
| 2020-12-29 | 2020-12-24 | 64.991 | 44,899,095 | +3,482 | 4.72% | 2,918,034,888 |
| 2020-12-28 | 2020-12-22 | 65.264 | 44,895,613 | +790,728 | 4.72% | 2,930,081,181 |
| 2020-12-23 | 2020-12-21 | 65.674 | 44,104,885 | +20,267 | 4.64% | 2,896,559,523 |
| 2020-12-22 | 2020-12-18 | 67.178 | 44,084,618 | +92,406 | 4.64% | 2,961,508,446 |
| 2020-12-21 | 2020-12-17 | 66.563 | 43,992,212 | +226,077 | 4.63% | 2,928,243,124 |
| 2020-12-18 | 2020-12-16 | 65.264 | 43,766,135 | +201,201 | 4.60% | 2,856,366,579 |
| 2020-12-17 | 2020-12-15 | 65.469 | 43,564,934 | -120,355 | 4.58% | 2,852,166,964 |
| 2020-12-16 | 2020-12-14 | 66.494 | 43,685,289 | -121,645 | 4.59% | 2,904,828,047 |
| 2020-12-15 | 2020-12-11 | 66.016 | 43,806,934 | +413,797 | 4.61% | 2,891,960,525 |
| 2020-12-14 | 2020-12-10 | 65.743 | 43,393,137 | +204,493 | 4.56% | 2,852,781,407 |
| 2020-12-11 | 2020-12-09 | 65.879 | 43,188,644 | +904,423 | 4.54% | 2,845,240,476 |
| 2020-12-10 | 2020-12-08 | 65.811 | 42,284,221 | +917,756 | 4.45% | 2,782,767,976 |
| 2020-12-09 | 2020-12-07 | 65.606 | 41,366,465 | -98,771 | 4.35% | 2,713,888,610 |
| 2020-12-08 | 2020-12-04 | 67.656 | 41,465,236 | +608,359 | 4.36% | 2,805,380,099 |
| 2020-12-07 | 2020-12-03 | 67.998 | 40,856,877 | +378,623 | 4.30% | 2,778,181,556 |
| 2020-12-04 | 2020-12-02 | 68.408 | 40,478,254 | +604,686 | 4.26% | 2,769,033,593 |
| 2020-12-03 | 2020-12-01 | 68.613 | 39,873,568 | -90,127 | 4.19% | 2,735,843,105 |
| 2020-12-02 | 2020-11-30 | 67.793 | 39,963,695 | -1,268,042 | 4.20% | 2,709,253,754 |
| 2020-12-01 | 2020-11-27 | 69.706 | 41,231,737 | +337,731 | 4.34% | 2,874,115,247 |
| 2020-11-30 | 2020-11-26 | 69.570 | 40,894,006 | +461,605 | 4.30% | 2,844,983,881 |
| 2020-11-27 | 2020-11-25 | 68.750 | 40,432,401 | +95,479 | 4.25% | 2,779,712,553 |
| 2020-11-26 | 2020-11-24 | 70.936 | 40,336,922 | +391,587 | 4.24% | 2,861,359,888 |
| 2020-11-25 | 2020-11-23 | 71.962 | 39,945,335 | +608,725 | 4.20% | 2,874,529,796 |
| 2020-11-24 | 2020-11-20 | 71.552 | 39,336,610 | +574,703 | 4.14% | 2,814,595,490 |
| 2020-11-23 | 2020-11-19 | 72.303 | 38,761,907 | -508,124 | 4.08% | 2,802,613,300 |
| 2020-11-20 | 2020-11-18 | 74.353 | 39,270,031 | +508,980 | 4.13% | 2,919,863,272 |
| 2020-11-19 | 2020-11-17 | 75.105 | 38,761,051 | +426,828 | 4.08% | 2,911,156,898 |
| 2020-11-18 | 2020-11-16 | 72.987 | 38,334,223 | +305,460 | 4.03% | 2,797,887,793 |
| 2020-11-17 | 2020-11-13 | 71.893 | 38,028,763 | +469,122 | 4.00% | 2,734,011,358 |
| 2020-11-16 | 2020-11-12 | 72.713 | 37,559,641 | +719,934 | 3.95% | 2,731,086,379 |
| 2020-11-13 | 2020-11-11 | 74.285 | 36,839,707 | +476,883 | 3.87% | 2,736,642,626 |
| 2020-11-12 | 2020-11-10 | 70.936 | 36,362,824 | +226,999 | 3.82% | 2,579,451,302 |
| 2020-11-11 | 2020-11-09 | 70.868 | 36,135,825 | +588,605 | 3.80% | 2,560,879,281 |
| 2020-11-10 | 2020-11-06 | 70.663 | 35,547,220 | +530,073 | 3.74% | 2,511,878,083 |
| 2020-11-09 | 2020-11-05 | 70.731 | 35,017,147 | +759,516 | 3.68% | 2,476,814,519 |
| 2020-11-06 | 2020-11-04 | 69.843 | 34,257,631 | +294,485 | 3.60% | 2,392,657,849 |
| 2020-11-05 | 2020-11-03 | 67.246 | 33,963,146 | +525,318 | 3.57% | 2,283,891,069 |
| 2020-11-04 | 2020-11-02 | 65.879 | 33,437,828 | +755,085 | 3.52% | 2,202,862,902 |
| 2020-11-03 | 2020-10-30 | 66.084 | 32,682,743 | +926,425 | 3.44% | 2,159,818,957 |
| 2020-11-02 | 2020-10-29 | 66.973 | 31,756,318 | +661,240 | 3.34% | 2,126,809,511 |
| 2020-10-30 | 2020-10-28 | 66.426 | 31,095,078 | +439,350 | 3.27% | 2,065,524,217 |
| 2020-10-29 | 2020-10-27 | 68.066 | 30,655,728 | +450,057 | 3.22% | 2,086,619,916 |
| 2020-10-28 | 2020-10-23 | 69.023 | 30,205,671 | +91,745 | 3.18% | 2,084,885,636 |
| 2020-10-27 | 2020-10-22 | 70.253 | 30,113,926 | +10,609 | 3.17% | 2,115,596,643 |
| 2020-10-23 | 2020-10-21 | 70.936 | 30,103,317 | +13,535 | 3.17% | 2,135,423,812 |
| 2020-10-22 | 2020-10-20 | 71.347 | 30,089,782 | +13,480 | 3.16% | 2,146,801,627 |
| 2020-10-21 | 2020-10-19 | 71.210 | 30,076,302 | -64,018 | 3.16% | 2,141,729,071 |
| 2020-10-20 | 2020-10-16 | 70.936 | 30,140,320 | +131,672 | 3.17% | 2,138,048,675 |
| 2020-10-19 | 2020-10-15 | 70.253 | 30,008,648 | +42,436 | 3.16% | 2,108,200,538 |
| 2020-10-16 | 2020-10-14 | 71.962 | 29,966,212 | -406,055 | 3.15% | 2,156,416,244 |
| 2020-10-15 | 2020-10-12 | 73.397 | 30,372,267 | -6,219 | 3.19% | 2,229,224,802 |
| 2020-10-14 | 2020-10-09 | 72.850 | 30,378,486 | -155,108 | 3.19% | 2,213,072,829 |
| 2020-10-12 | 2020-10-08 | 72.645 | 30,533,594 | -124,744 | 3.21% | 2,218,112,488 |
| 2020-10-09 | 2020-10-07 | 72.645 | 30,658,338 | -28,857 | 3.22% | 2,227,174,514 |
| 2020-10-08 | 2020-10-06 | 72.782 | 30,687,195 | +104,259 | 3.23% | 2,233,465,131 |
| 2020-10-07 | 2020-10-05 | 72.030 | 30,582,936 | +2,889 | 3.22% | 2,202,886,709 |
| 2020-10-06 | 2020-09-30 | 72.850 | 30,580,047 | +124,745 | 3.22% | 2,227,756,549 |
| 2020-10-05 | 2020-09-29 | 72.577 | 30,455,302 | +661,593 | 3.20% | 2,210,343,664 |
| 2020-09-30 | 2020-09-28 | 73.943 | 29,793,709 | +29,494 | 3.13% | 2,203,049,261 |
| 2020-09-29 | 2020-09-25 | 73.670 | 29,764,215 | -1,000,554 | 3.13% | 2,192,732,076 |
| 2020-09-28 | 2020-09-24 | 73.807 | 30,764,769 | +65,848 | 3.24% | 2,270,647,872 |
| 2020-09-25 | 2020-09-23 | 75.105 | 30,698,921 | +2,927 | 3.23% | 2,305,648,927 |
| 2020-09-24 | 2020-09-22 | 75.584 | 30,695,994 | -8,780 | 3.23% | 2,320,113,356 |
| 2020-09-23 | 2020-09-21 | 76.540 | 30,704,774 | +732 | 3.23% | 2,350,153,903 |
| 2020-09-22 | 2020-09-18 | 78.112 | 30,704,042 | -127,995 | 3.23% | 2,398,358,814 |
| 2020-09-21 | 2020-09-17 | 77.702 | 30,832,037 | -777,734 | 3.24% | 2,395,714,486 |
| 2020-09-18 | 2020-09-16 | 77.634 | 31,609,771 | +307,289 | 3.32% | 2,453,985,864 |
| 2020-09-17 | 2020-09-15 | 77.429 | 31,302,482 | +819,628 | 3.29% | 2,423,712,263 |
| 2020-09-16 | 2020-09-14 | 77.770 | 30,482,854 | +462,396 | 3.21% | 2,370,665,415 |
| 2020-09-15 | 2020-09-11 | 75.994 | 30,020,458 | -9,877 | 3.16% | 2,281,363,436 |
| 2020-09-14 | 2020-09-10 | 76.540 | 30,030,335 | -19,022 | 3.16% | 2,298,532,112 |
| 2020-09-11 | 2020-09-09 | 76.199 | 30,049,357 | +20,016 | 3.16% | 2,289,720,258 |
| 2020-09-10 | 2020-09-08 | 78.659 | 30,029,341 | +19,022 | 3.16% | 2,362,074,010 |
| 2020-09-09 | 2020-09-07 | 78.591 | 30,010,319 | -223,150 | 3.16% | 2,358,526,868 |
| 2020-09-08 | 2020-09-04 | 79.547 | 30,233,469 | -164,253 | 3.18% | 2,404,990,345 |
| 2020-09-07 | 2020-09-03 | 79.274 | 30,397,722 | -115,965 | 3.20% | 2,409,746,754 |
| 2020-09-04 | 2020-09-02 | 78.659 | 30,513,687 | -368,381 | 3.21% | 2,400,172,119 |
| 2020-09-03 | 2020-09-01 | 77.770 | 30,882,068 | -308,330 | 3.25% | 2,401,712,469 |
| 2020-09-02 | 2020-08-31 | 76.814 | 31,190,398 | -1,132,887 | 3.28% | 2,395,849,886 |
| 2020-09-01 | 2020-08-28 | 78.522 | 32,323,285 | -546,169 | 3.40% | 2,538,095,131 |
| 2020-08-31 | 2020-08-27 | 78.864 | 32,869,454 | -4,756 | 3.46% | 2,592,212,942 |
| 2020-08-28 | 2020-08-26 | 79.001 | 32,874,210 | +209,981 | 3.46% | 2,597,081,239 |
| 2020-08-27 | 2020-08-25 | 80.846 | 32,664,229 | +48,654 | 3.44% | 2,640,763,642 |
| 2020-08-26 | 2020-08-24 | 81.461 | 32,615,575 | +4,390 | 3.43% | 2,656,890,589 |
| 2020-08-25 | 2020-08-21 | 78.454 | 32,611,185 | +7,316 | 3.43% | 2,558,473,035 |
| 2020-08-24 | 2020-08-20 | 79.001 | 32,603,869 | +186,569 | 3.43% | 2,575,724,147 |
| 2020-08-21 | 2020-08-19 | 80.709 | 32,417,300 | +788,374 | 3.41% | 2,616,369,716 |
| 2020-08-20 | 2020-08-18 | 82.418 | 31,628,926 | -19,930 | 3.33% | 2,606,778,490 |
| 2020-08-19 | 2020-08-17 | 82.008 | 31,648,856 | +25,241 | 3.33% | 2,595,443,853 |
| 2020-08-18 | 2020-08-14 | 80.162 | 31,623,615 | +136,085 | 3.33% | 2,535,022,988 |
| 2020-08-17 | 2020-08-13 | 79.821 | 31,487,530 | +64,385 | 3.31% | 2,513,354,872 |
| 2020-08-14 | 2020-08-12 | 80.777 | 31,423,145 | -4,756 | 3.30% | 2,538,279,848 |
| 2020-08-13 | 2020-08-11 | 81.666 | 31,427,901 | -17,475 | 3.31% | 2,566,585,034 |
| 2020-08-12 | 2020-08-10 | 81.597 | 31,445,376 | +7,682 | 3.31% | 2,565,863,180 |
| 2020-08-11 | 2020-08-07 | 83.033 | 31,437,694 | -6,207 | 3.31% | 2,610,353,570 |
| 2020-08-10 | 2020-08-06 | 82.623 | 31,443,901 | -2,195 | 3.31% | 2,597,975,774 |
| 2020-08-07 | 2020-08-05 | 82.691 | 31,446,096 | -22,681 | 3.31% | 2,600,306,143 |
| 2020-08-06 | 2020-08-04 | 83.238 | 31,468,777 | -447,624 | 3.31% | 2,619,386,163 |
| 2020-08-05 | 2020-08-03 | 83.443 | 31,916,401 | +164,546 | 3.36% | 2,663,188,781 |
| 2020-08-04 | 2020-07-31 | 80.026 | 31,751,855 | -45,362 | 3.34% | 2,540,963,189 |
| 2020-08-03 | 2020-07-30 | 81.051 | 31,797,217 | -1,463 | 3.34% | 2,577,188,445 |
| 2020-07-31 | 2020-07-29 | 80.162 | 31,798,680 | +15,730 | 3.34% | 2,549,056,608 |
| 2020-07-30 | 2020-07-28 | 78.317 | 31,782,950 | -17,047 | 3.34% | 2,489,150,742 |
| 2020-07-29 | 2020-07-27 | 78.932 | 31,799,997 | -98,772 | 3.34% | 2,510,044,604 |
| 2020-07-28 | 2020-07-24 | 78.044 | 31,898,769 | -876,325 | 3.35% | 2,489,501,563 |
| 2020-07-27 | 2020-07-23 | 80.641 | 32,775,094 | -104,990 | 3.45% | 2,643,007,095 |
| 2020-07-24 | 2020-07-22 | 80.641 | 32,880,084 | -12,438 | 3.46% | 2,651,473,564 |
| 2020-07-23 | 2020-07-21 | 80.914 | 32,892,522 | +538,678 | 3.46% | 2,661,468,020 |
| 2020-07-22 | 2020-07-20 | 81.666 | 32,353,844 | +752,053 | 3.40% | 2,642,202,920 |
| 2020-07-21 | 2020-07-17 | 75.720 | 31,601,791 | +39,142 | 3.32% | 2,392,896,049 |
| 2020-07-20 | 2020-07-16 | 74.490 | 31,562,649 | -14,267 | 3.32% | 2,351,106,593 |
| 2020-07-17 | 2020-07-15 | 75.174 | 31,576,916 | +19,023 | 3.32% | 2,373,748,880 |
| 2020-07-16 | 2020-07-14 | 76.472 | 31,557,893 | -249,840 | 3.32% | 2,413,295,270 |
| 2020-07-15 | 2020-07-13 | 77.839 | 31,807,733 | +12,789 | 3.35% | 2,475,875,584 |
| 2020-07-14 | 2020-07-10 | 76.472 | 31,794,944 | +440,447 | 3.34% | 2,431,423,034 |
| 2020-07-13 | 2020-07-09 | 77.224 | 31,354,497 | +637,625 | 3.30% | 2,421,311,459 |
| 2020-07-10 | 2020-07-08 | 78.796 | 30,716,872 | -55,971 | 3.23% | 2,420,352,778 |
| 2020-07-09 | 2020-07-07 | 77.907 | 30,772,843 | +546,175 | 3.24% | 2,397,423,998 |
| 2020-07-08 | 2020-07-06 | 78.249 | 30,226,668 | +414,475 | 3.18% | 2,365,201,460 |
| 2020-07-07 | 2020-07-03 | 76.199 | 29,812,193 | -92,919 | 3.14% | 2,271,648,683 |
| 2020-07-06 | 2020-07-02 | 75.720 | 29,905,112 | +364,723 | 3.15% | 2,264,423,063 |
| 2020-07-03 | 2020-06-30 | 71.347 | 29,540,389 | +533,708 | 3.11% | 2,107,604,341 |
| 2020-07-02 | 2020-06-29 | 70.390 | 29,006,681 | -296,572 | 3.05% | 2,041,773,860 |
| 2020-06-30 | 2020-06-26 | 69.160 | 29,303,253 | +65,717 | 3.08% | 2,026,603,195 |
| 2020-06-29 | 2020-06-24 | 70.390 | 29,237,536 | -23,566 | 3.07% | 2,058,023,692 |
| 2020-06-26 | 2020-06-23 | 70.390 | 29,261,102 | -42,977 | 3.08% | 2,059,682,498 |
| 2020-06-24 | 2020-06-22 | 71.142 | 29,304,079 | +39,143 | 3.08% | 2,084,736,556 |
| 2020-06-23 | 2020-06-19 | 72.440 | 29,264,936 | -23,778 | 3.08% | 2,119,950,985 |
| 2020-06-22 | 2020-06-18 | 72.713 | 29,288,714 | -115,234 | 3.08% | 2,129,679,777 |
| 2020-06-19 | 2020-06-17 | 73.533 | 29,403,948 | +66,214 | 3.09% | 2,162,172,270 |
| 2020-06-18 | 2020-06-16 | 72.987 | 29,337,734 | -392,159 | 3.09% | 2,141,263,899 |
| 2020-06-17 | 2020-06-15 | 72.167 | 29,729,893 | -29,632 | 3.13% | 2,145,505,539 |
| 2020-06-16 | 2020-06-12 | 73.123 | 29,759,525 | -24,144 | 3.13% | 2,176,116,533 |
| 2020-06-15 | 2020-06-11 | 72.645 | 29,783,669 | +29,997 | 3.13% | 2,163,634,197 |
| 2020-06-12 | 2020-06-10 | 74.900 | 29,753,672 | +194,983 | 3.13% | 2,228,555,740 |
| 2020-06-11 | 2020-06-09 | 74.490 | 29,558,689 | +52,092 | 3.11% | 2,201,831,304 |
| 2020-06-10 | 2020-06-08 | 74.080 | 29,506,597 | -34,985 | 3.10% | 2,185,852,150 |
| 2020-06-09 | 2020-06-05 | 75.789 | 29,541,582 | +206,332 | 3.11% | 2,238,915,334 |
| 2020-06-08 | 2020-06-04 | 75.994 | 29,335,250 | +21,792 | 3.09% | 2,229,291,996 |
| 2020-06-05 | 2020-06-03 | 76.404 | 29,313,458 | -41,337 | 3.08% | 2,239,655,561 |
| 2020-06-04 | 2020-06-02 | 76.540 | 29,354,795 | -12,129 | 3.09% | 2,246,826,049 |
| 2020-06-03 | 2020-06-01 | 83.460 | 29,366,924 | +534,463 | 3.09% | 2,450,977,089 |
| 2020-06-02 | 2020-05-29 | 82.396 | 28,832,461 | +3,581,541 | 3.03% | 2,375,677,057 |
| 2020-06-01 | 2020-05-28 | 80.338 | 25,250,920 | -55,816 | 2.76% | 2,028,603,186 |
| 2020-05-29 | 2020-05-27 | 79.344 | 25,306,736 | -304,003 | 2.76% | 2,007,943,131 |
| 2020-05-28 | 2020-05-26 | 79.628 | 25,610,739 | +11,721 | 2.80% | 2,039,334,365 |
| 2020-05-27 | 2020-05-25 | 79.202 | 25,599,018 | -43,681 | 2.80% | 2,027,500,504 |
| 2020-05-26 | 2020-05-22 | 78.918 | 25,642,699 | +343,187 | 2.80% | 2,023,680,712 |
| 2020-05-25 | 2020-05-21 | 81.544 | 25,299,512 | +226,540 | 2.76% | 2,063,030,475 |
| 2020-05-22 | 2020-05-20 | 82.254 | 25,072,972 | -40,197 | 2.74% | 2,062,351,667 |
| 2020-05-21 | 2020-05-19 | 82.325 | 25,113,169 | +24,306 | 2.74% | 2,067,440,307 |
| 2020-05-20 | 2020-05-18 | 82.396 | 25,088,863 | +4,579 | 2.74% | 2,067,219,868 |
| 2020-05-19 | 2020-05-15 | 81.473 | 25,084,284 | -301,046 | 2.74% | 2,043,699,637 |
| 2020-05-18 | 2020-05-14 | 81.544 | 25,385,330 | +104,270 | 2.77% | 2,070,028,442 |
| 2020-05-15 | 2020-05-13 | 84.099 | 25,281,060 | -11,272 | 2.76% | 2,126,116,707 |
| 2020-05-14 | 2020-05-12 | 83.957 | 25,292,332 | -48,255 | 2.76% | 2,123,474,691 |
| 2020-05-13 | 2020-05-11 | 85.944 | 25,340,587 | +62,703 | 2.77% | 2,177,881,694 |
| 2020-05-12 | 2020-05-08 | 84.525 | 25,277,884 | +307,552 | 2.76% | 2,136,613,404 |
| 2020-05-11 | 2020-05-07 | 83.460 | 24,970,332 | +359,545 | 2.73% | 2,084,035,482 |
| 2020-05-08 | 2020-05-06 | 82.751 | 24,610,787 | +92,293 | 2.69% | 2,036,561,468 |
| 2020-05-07 | 2020-05-05 | 84.809 | 24,518,494 | -5,284 | 2.68% | 2,079,386,245 |
| 2020-05-06 | 2020-05-04 | 84.170 | 24,523,778 | +73,967 | 2.68% | 2,064,170,350 |
| 2020-05-05 | 2020-04-29 | 86.583 | 24,449,811 | -15,147 | 2.67% | 2,116,941,260 |
| 2020-05-04 | 2020-04-28 | 84.809 | 24,464,958 | +66,982 | 2.67% | 2,074,845,916 |
| 2020-04-29 | 2020-04-27 | 83.673 | 24,397,976 | +23,249 | 2.66% | 2,041,460,943 |
| 2020-04-28 | 2020-04-24 | 82.609 | 24,374,727 | -130 | 2.66% | 2,013,567,584 |
| 2020-04-27 | 2020-04-23 | 83.389 | 24,374,857 | -59,533 | 2.66% | 2,032,606,985 |
| 2020-04-24 | 2020-04-22 | 84.312 | 24,434,390 | -20,431 | 2.67% | 2,060,114,755 |
| 2020-04-23 | 2020-04-21 | 83.531 | 24,454,821 | -33,113 | 2.67% | 2,042,746,249 |
| 2020-04-22 | 2020-04-20 | 83.460 | 24,487,934 | -239,198 | 2.67% | 2,043,774,322 |
| 2020-04-21 | 2020-04-17 | 81.544 | 24,727,132 | +43,591 | 2.70% | 2,016,356,160 |
| 2020-04-20 | 2020-04-16 | 80.906 | 24,683,541 | -157,964 | 2.70% | 1,997,035,494 |
| 2020-04-17 | 2020-04-15 | 81.899 | 24,841,505 | -465,339 | 2.71% | 2,034,497,605 |
| 2020-04-16 | 2020-04-14 | 83.744 | 25,306,844 | -3,165 | 2.76% | 2,119,305,015 |
| 2020-04-15 | 2020-04-09 | 81.615 | 25,310,009 | -99,023 | 2.76% | 2,065,682,691 |
| 2020-04-14 | 2020-04-08 | 80.764 | 25,409,032 | +200,790 | 2.78% | 2,052,125,196 |
| 2020-04-09 | 2020-04-07 | 82.041 | 25,208,242 | -163,098 | 2.75% | 2,068,111,093 |
| 2020-04-08 | 2020-04-06 | 78.067 | 25,371,340 | -1,259,691 | 2.77% | 1,980,658,313 |
| 2020-04-07 | 2020-04-03 | 76.293 | 26,631,031 | -36,340 | 2.91% | 2,031,748,346 |
| 2020-04-06 | 2020-04-02 | 75.654 | 26,667,371 | -24,306 | 2.91% | 2,017,487,619 |
| 2020-04-03 | 2020-04-01 | 76.718 | 26,691,677 | +1,057 | 2.92% | 2,047,740,997 |
| 2020-04-02 | 2020-03-31 | 76.434 | 26,690,620 | -413,311 | 2.92% | 2,040,082,996 |
| 2020-04-01 | 2020-03-30 | 75.228 | 27,103,931 | -153,587 | 2.96% | 2,038,973,676 |
| 2020-03-31 | 2020-03-27 | 75.867 | 27,257,518 | -142,040 | 2.98% | 2,067,937,855 |
| 2020-03-30 | 2020-03-26 | 74.873 | 27,399,558 | -28,533 | 2.99% | 2,051,490,391 |
| 2020-03-27 | 2020-03-25 | 75.654 | 27,428,091 | +238,432 | 3.00% | 2,075,038,968 |
| 2020-03-26 | 2020-03-24 | 73.667 | 27,189,659 | +320,767 | 2.97% | 2,002,970,647 |
| 2020-03-25 | 2020-03-23 | 70.189 | 26,868,892 | +711,993 | 2.93% | 1,885,903,731 |
| 2020-03-24 | 2020-03-20 | 71.679 | 26,156,899 | +191,132 | 2.86% | 1,874,912,911 |
| 2020-03-23 | 2020-03-19 | 65.363 | 25,965,767 | +346,107 | 2.84% | 1,697,204,820 |
| 2020-03-20 | 2020-03-18 | 68.841 | 25,619,660 | -229,449 | 2.80% | 1,763,675,032 |
| 2020-03-19 | 2020-03-17 | 70.970 | 25,849,109 | +55,967 | 2.82% | 1,834,505,628 |
| 2020-03-18 | 2020-03-16 | 72.318 | 25,793,142 | +69,964 | 2.82% | 1,865,313,802 |
| 2020-03-17 | 2020-03-13 | 76.009 | 25,723,178 | -1,024,380 | 2.81% | 1,955,183,684 |
| 2020-03-16 | 2020-03-12 | 76.505 | 26,747,558 | -516,065 | 2.92% | 2,046,333,289 |
| 2020-03-13 | 2020-03-11 | 79.202 | 27,263,623 | -135,374 | 2.98% | 2,159,341,010 |
| 2020-03-12 | 2020-03-10 | 79.628 | 27,398,997 | -8,807 | 2.99% | 2,181,729,944 |
| 2020-03-11 | 2020-03-09 | 78.280 | 27,407,804 | -181,063 | 2.99% | 2,145,473,837 |
| 2020-03-10 | 2020-03-06 | 81.544 | 27,588,867 | -583,274 | 3.01% | 2,249,714,279 |
| 2020-03-09 | 2020-03-05 | 83.035 | 28,172,141 | -110,152 | 3.08% | 2,339,263,721 |
| 2020-03-06 | 2020-03-04 | 82.751 | 28,282,293 | -97,577 | 3.09% | 2,340,381,401 |
| 2020-03-05 | 2020-03-03 | 82.680 | 28,379,870 | +222,982 | 3.10% | 2,346,441,859 |
| 2020-03-04 | 2020-03-02 | 85.519 | 28,156,888 | +19,022 | 3.08% | 2,407,937,281 |
| 2020-03-03 | 2020-02-28 | 81.118 | 28,137,866 | -83,705 | 3.07% | 2,282,500,377 |
| 2020-03-02 | 2020-02-27 | 83.106 | 28,221,571 | -553,426 | 3.08% | 2,345,371,003 |
| 2020-02-28 | 2020-02-26 | 78.776 | 28,774,997 | +113,781 | 3.14% | 2,266,792,340 |
| 2020-02-27 | 2020-02-25 | 77.712 | 28,661,216 | -9,370 | 3.13% | 2,227,317,872 |
| 2020-02-26 | 2020-02-24 | 78.776 | 28,670,586 | +463,109 | 3.13% | 2,258,567,211 |
| 2020-02-25 | 2020-02-21 | 80.125 | 28,207,477 | -300,559 | 3.08% | 2,260,120,816 |
| 2020-02-24 | 2020-02-20 | 79.557 | 28,508,036 | +51,287 | 3.11% | 2,268,017,398 |
| 2020-02-21 | 2020-02-19 | 80.196 | 28,456,749 | +127,058 | 3.11% | 2,282,113,275 |
| 2020-02-20 | 2020-02-18 | 79.415 | 28,329,691 | +443,938 | 3.09% | 2,249,807,678 |
| 2020-02-19 | 2020-02-17 | 81.473 | 27,885,753 | -46,851 | 3.05% | 2,271,944,588 |
| 2020-02-18 | 2020-02-14 | 80.622 | 27,932,604 | +66,040 | 3.05% | 2,251,973,244 |
| 2020-02-17 | 2020-02-13 | 80.835 | 27,866,564 | -87,214 | 3.04% | 2,252,582,041 |
| 2020-02-14 | 2020-02-12 | 79.557 | 27,953,778 | -586,811 | 3.05% | 2,223,922,224 |
| 2020-02-13 | 2020-02-11 | 79.344 | 28,540,589 | +894,339 | 3.12% | 2,264,530,663 |
| 2020-02-12 | 2020-02-10 | 78.776 | 27,646,250 | +347,684 | 3.02% | 2,177,873,649 |
| 2020-02-11 | 2020-02-07 | 75.867 | 27,298,566 | -40,744 | 2.98% | 2,071,052,031 |
| 2020-02-10 | 2020-02-06 | 75.512 | 27,339,310 | -144,365,824 | 2.99% | 2,064,441,819 |
| 2020-02-07 | 2020-02-05 | 74.163 | 171,705,134 | -220,369 | 18.75% | 12,734,240,325 |
| 2020-02-06 | 2020-02-04 | 73.596 | 171,925,503 | -600,326 | 18.78% | 12,652,971,520 |
| 2020-02-05 | 2020-02-03 | 71.041 | 172,525,829 | -970,055 | 18.84% | 12,256,364,575 |
| 2020-02-04 | 2020-01-31 | 71.112 | 173,495,884 | +108,288 | 18.95% | 12,337,590,976 |
| 2020-02-03 | 2020-01-30 | 72.389 | 173,387,596 | -783,251 | 18.94% | 12,551,385,468 |
| 2020-01-31 | 2020-01-29 | 75.299 | 174,170,847 | +747,361 | 19.02% | 13,114,879,911 |
| 2020-01-30 | 2020-01-24 | 77.712 | 173,423,486 | +541,962 | 18.94% | 13,477,070,538 |
| 2020-01-29 | 2020-01-22 | 79.628 | 172,881,524 | +841,025 | 18.88% | 13,766,226,465 |
| 2020-01-23 | 2020-01-21 | 77.641 | 172,040,499 | -180,094 | 18.79% | 13,357,386,299 |
| 2020-01-22 | 2020-01-20 | 81.331 | 172,220,593 | +581,620 | 18.81% | 14,006,936,778 |
| 2020-01-21 | 2020-01-17 | 81.828 | 171,638,973 | +392,838 | 18.75% | 14,044,901,090 |
| 2020-01-20 | 2020-01-16 | 80.196 | 171,246,135 | -30,455,736 | 18.70% | 13,733,229,961 |
| 2020-01-17 | 2020-01-15 | 81.473 | 201,701,871 | -828,822 | 22.03% | 16,433,318,984 |
| 2020-01-16 | 2020-01-14 | 81.686 | 202,530,693 | -23,508 | 22.12% | 16,543,966,533 |
| 2020-01-15 | 2020-01-13 | 80.906 | 202,554,201 | -81,322 | 22.12% | 16,387,759,311 |
| 2020-01-14 | 2020-01-10 | 81.189 | 202,635,523 | +156,597 | 22.13% | 16,451,862,707 |
| 2020-01-13 | 2020-01-09 | 81.118 | 202,478,926 | -1,788,228 | 22.11% | 16,424,778,801 |
| 2020-01-10 | 2020-01-08 | 80.409 | 204,267,154 | -19,411 | 22.31% | 16,424,869,150 |
| 2020-01-09 | 2020-01-07 | 80.906 | 204,286,565 | +1,010,255 | 22.31% | 16,527,917,175 |
| 2020-01-08 | 2020-01-06 | 82.041 | 203,276,310 | -264,337 | 22.20% | 16,677,005,543 |
| 2020-01-07 | 2020-01-03 | 83.177 | 203,540,647 | -222,630 | 22.23% | 16,929,815,798 |
| 2020-01-06 | 2020-01-02 | 86.512 | 203,763,277 | +432,656 | 22.25% | 17,628,002,062 |
| 2020-01-03 | 2019-12-31 | 80.622 | 203,330,621 | +98,282 | 22.21% | 16,392,854,679 |
| 2020-01-02 | 2019-12-27 | 79.699 | 203,232,339 | +562,648 | 22.20% | 16,197,427,408 |
| 2019-12-30 | 2019-12-24 | 76.505 | 202,669,691 | +744,051 | 22.14% | 15,505,330,819 |
| 2019-12-27 | 2019-12-20 | 75.157 | 201,925,640 | +260,939 | 22.05% | 15,176,125,127 |
| 2019-12-23 | 2019-12-19 | 74.944 | 201,664,701 | -807,314 | 22.03% | 15,113,577,436 |
| 2019-12-20 | 2019-12-18 | 75.938 | 202,472,015 | +162,656 | 22.11% | 15,375,252,375 |
| 2019-12-19 | 2019-12-17 | 75.441 | 202,309,359 | +13,358 | 22.10% | 15,262,395,700 |
| 2019-12-18 | 2019-12-16 | 75.441 | 202,296,001 | +659,422 | 22.09% | 15,261,387,961 |
| 2019-12-17 | 2019-12-13 | 75.654 | 201,636,579 | -1,965,297 | 22.02% | 15,254,570,898 |
| 2019-12-16 | 2019-12-12 | 75.015 | 203,601,876 | -2,755,100 | 22.24% | 15,273,206,833 |
| 2019-12-13 | 2019-12-11 | 75.796 | 206,356,976 | -399,353 | 22.54% | 15,640,977,029 |
| 2019-12-12 | 2019-12-10 | 73.170 | 206,756,329 | +182,069 | 22.58% | 15,128,328,572 |
| 2019-12-11 | 2019-12-09 | 73.454 | 206,574,260 | +682,938 | 22.56% | 15,173,648,732 |
| 2019-12-10 | 2019-12-06 | 73.667 | 205,891,322 | +456,902 | 22.49% | 15,167,320,579 |
| 2019-12-09 | 2019-12-05 | 71.679 | 205,434,420 | +878,855 | 22.44% | 14,725,432,339 |
| 2019-12-06 | 2019-12-04 | 70.118 | 204,555,565 | -1,536,692 | 22.34% | 14,343,056,666 |
| 2019-12-05 | 2019-12-03 | 71.325 | 206,092,257 | -585,000 | 22.51% | 14,699,454,141 |
| 2019-12-04 | 2019-12-02 | 72.105 | 206,677,257 | -573,484 | 22.57% | 14,902,525,288 |
| 2019-12-03 | 2019-11-29 | 71.041 | 207,250,741 | -289,477 | 22.64% | 14,723,248,425 |
| 2019-12-02 | 2019-11-28 | 73.241 | 207,540,218 | -1,366,427 | 22.67% | 15,200,414,693 |
| 2019-11-29 | 2019-11-27 | 72.673 | 208,906,645 | -715,797 | 22.82% | 15,181,884,447 |
| 2019-11-28 | 2019-11-26 | 73.738 | 209,622,442 | -1,034,595 | 22.89% | 15,457,056,488 |
| 2019-11-27 | 2019-11-25 | 73.525 | 210,657,037 | -536,567 | 23.01% | 15,488,494,192 |
| 2019-11-26 | 2019-11-22 | 71.183 | 211,193,604 | -878 | 23.07% | 15,033,329,104 |
| 2019-11-25 | 2019-11-21 | 69.976 | 211,194,482 | +33,126 | 23.07% | 14,778,588,355 |
| 2019-11-22 | 2019-11-20 | 70.118 | 211,161,356 | +221,926 | 23.06% | 14,806,242,474 |
| 2019-11-21 | 2019-11-19 | 70.047 | 210,939,430 | +100,166 | 23.04% | 14,775,711,109 |
| 2019-11-20 | 2019-11-18 | 67.918 | 210,839,264 | -618,350 | 23.03% | 14,319,798,267 |
| 2019-11-19 | 2019-11-15 | 67.350 | 211,457,614 | -128,072 | 23.09% | 14,241,738,606 |
| 2019-11-18 | 2019-11-14 | 67.066 | 211,585,686 | -29,502 | 23.11% | 14,190,299,537 |
| 2019-11-15 | 2019-11-13 | 67.421 | 211,615,188 | +216,712 | 23.11% | 14,267,369,550 |
| 2019-11-14 | 2019-11-12 | 68.557 | 211,398,476 | +551,195 | 23.09% | 14,492,805,006 |
| 2019-11-13 | 2019-11-11 | 68.202 | 210,847,281 | +76,378 | 23.03% | 14,380,197,908 |
| 2019-11-12 | 2019-11-08 | 69.976 | 210,770,903 | +457,272 | 23.02% | 14,748,947,904 |
| 2019-11-11 | 2019-11-07 | 70.402 | 210,313,631 | +45,434 | 22.97% | 14,806,505,220 |
| 2019-11-08 | 2019-11-06 | 70.118 | 210,268,197 | +345,624 | 22.97% | 14,743,615,822 |
| 2019-11-07 | 2019-11-05 | 70.544 | 209,922,573 | +783,997 | 22.93% | 14,808,770,264 |
| 2019-11-06 | 2019-11-04 | 69.692 | 209,138,576 | +68,589 | 22.84% | 14,575,353,779 |
| 2019-11-05 | 2019-11-01 | 68.060 | 209,069,987 | -595,636 | 22.83% | 14,229,307,670 |
| 2019-11-04 | 2019-10-31 | 66.641 | 209,665,623 | +852,710 | 22.90% | 13,972,248,198 |
| 2019-11-01 | 2019-10-30 | 66.002 | 208,812,913 | +544,476 | 22.81% | 13,782,048,409 |
| 2019-10-31 | 2019-10-29 | 65.931 | 208,268,437 | +1,041,037 | 22.75% | 13,731,331,194 |
| 2019-10-30 | 2019-10-28 | 66.499 | 207,227,400 | +391,718 | 22.63% | 13,780,349,726 |
| 2019-10-29 | 2019-10-25 | 67.137 | 206,835,682 | +612,089 | 22.59% | 13,886,412,743 |
| 2019-10-28 | 2019-10-24 | 66.783 | 206,223,593 | -20,504 | 22.52% | 13,772,140,454 |
| 2019-10-25 | 2019-10-23 | 66.925 | 206,244,097 | -402,276 | 22.53% | 13,802,783,961 |
| 2019-10-24 | 2019-10-22 | 65.718 | 206,646,373 | +34,097 | 22.57% | 13,580,390,066 |
| 2019-10-23 | 2019-10-21 | 66.357 | 206,612,276 | +431,335 | 22.57% | 13,710,118,332 |
| 2019-10-22 | 2019-10-18 | 67.492 | 206,180,941 | +528,083 | 22.52% | 13,915,618,208 |
| 2019-10-21 | 2019-10-17 | 67.847 | 205,652,858 | +1,476,957 | 22.46% | 13,952,952,384 |
| 2019-10-18 | 2019-10-16 | 66.499 | 204,175,901 | -1,421 | 22.30% | 13,577,429,054 |
| 2019-10-17 | 2019-10-15 | 66.499 | 204,177,322 | +128,802 | 22.30% | 13,577,523,548 |
| 2019-10-16 | 2019-10-14 | 67.918 | 204,048,520 | -68,888 | 22.29% | 13,858,583,964 |
| 2019-10-15 | 2019-10-11 | 67.776 | 204,117,408 | -28,211 | 22.29% | 13,834,290,369 |
| 2019-10-14 | 2019-10-10 | 65.221 | 204,145,619 | -218,825 | 22.30% | 13,314,628,279 |
| 2019-10-11 | 2019-10-09 | 65.221 | 204,364,444 | +575,749 | 22.32% | 13,328,900,315 |
| 2019-10-10 | 2019-10-08 | 66.002 | 203,788,695 | +596,072 | 22.26% | 13,450,440,489 |
| 2019-10-09 | 2019-10-04 | 65.576 | 203,192,623 | -712,272 | 22.19% | 13,324,575,389 |
| 2019-10-08 | 2019-10-03 | 65.292 | 203,904,895 | -376,432 | 22.27% | 13,313,399,050 |
| 2019-10-04 | 2019-10-02 | 65.150 | 204,281,327 | +38,130 | 22.31% | 13,308,981,521 |
| 2019-10-03 | 2019-09-30 | 66.073 | 204,243,197 | -160,180 | 22.31% | 13,494,933,578 |
| 2019-10-02 | 2019-09-27 | 66.428 | 204,403,377 | +226,568 | 22.32% | 13,578,049,445 |
| 2019-09-30 | 2019-09-26 | 67.279 | 204,176,809 | +259,045 | 22.30% | 13,736,883,654 |
| 2019-09-27 | 2019-09-25 | 64.937 | 203,917,764 | -306,360 | 22.27% | 13,241,879,299 |
| 2019-09-26 | 2019-09-24 | 65.221 | 204,224,124 | -54,217 | 22.30% | 13,319,748,472 |
| 2019-09-25 | 2019-09-23 | 65.363 | 204,278,341 | -454,771 | 22.31% | 13,352,279,750 |
| 2019-09-24 | 2019-09-20 | 66.073 | 204,733,112 | -686,912 | 22.36% | 13,527,303,667 |
| 2019-09-23 | 2019-09-19 | 65.292 | 205,420,024 | -254,274 | 22.44% | 13,412,325,155 |
| 2019-09-20 | 2019-09-18 | 66.002 | 205,674,298 | +174,574 | 22.46% | 13,574,893,864 |
| 2019-09-19 | 2019-09-17 | 66.783 | 205,499,724 | +252,345 | 22.44% | 13,723,798,625 |
| 2019-09-18 | 2019-09-16 | 67.989 | 205,247,379 | -140,731 | 22.42% | 13,954,574,528 |
| 2019-09-17 | 2019-09-13 | 68.415 | 205,388,110 | +86,651 | 22.43% | 14,051,600,792 |
| 2019-09-16 | 2019-09-12 | 68.202 | 205,301,459 | +243,808 | 22.42% | 14,001,961,976 |
| 2019-09-13 | 2019-09-11 | 67.421 | 205,057,651 | -319,792 | 22.40% | 13,825,251,928 |
| 2019-09-12 | 2019-09-10 | 68.060 | 205,377,443 | +701,107 | 22.43% | 13,977,993,049 |
| 2019-09-11 | 2019-09-09 | 67.563 | 204,676,336 | +1,814,888 | 22.35% | 13,828,594,847 |
| 2019-09-10 | 2019-09-06 | 66.995 | 202,861,448 | -172,408 | 22.16% | 13,590,798,886 |
| 2019-09-09 | 2019-09-05 | 67.634 | 203,033,856 | -246,441 | 22.17% | 13,732,032,858 |
| 2019-09-06 | 2019-09-04 | 65.505 | 203,280,297 | -474,560 | 22.20% | 13,315,897,948 |
| 2019-09-05 | 2019-09-03 | 64.512 | 203,754,857 | -62,703 | 22.25% | 13,144,537,924 |
| 2019-09-04 | 2019-09-02 | 64.512 | 203,817,560 | +306,117 | 22.26% | 13,148,582,990 |
| 2019-09-03 | 2019-08-30 | 62.666 | 203,511,443 | +173,008 | 22.23% | 12,753,312,683 |
| 2019-09-02 | 2019-08-29 | 62.879 | 203,338,435 | -748,966 | 22.21% | 12,785,763,562 |
| 2019-08-30 | 2019-08-28 | 62.950 | 204,087,401 | -106,219 | 22.29% | 12,847,342,003 |
| 2019-08-29 | 2019-08-27 | 62.666 | 204,193,620 | -819,450 | 22.30% | 12,796,062,203 |
| 2019-08-28 | 2019-08-26 | 63.092 | 205,013,070 | -135,598 | 22.39% | 12,934,712,514 |
| 2019-08-27 | 2019-08-23 | 63.234 | 205,148,668 | +755,177 | 22.41% | 12,972,386,394 |
| 2019-08-26 | 2019-08-22 | 62.240 | 204,393,491 | +103,547 | 22.32% | 12,721,552,814 |
| 2019-08-23 | 2019-08-21 | 63.305 | 204,289,944 | +407,352 | 22.31% | 12,932,584,189 |
| 2019-08-22 | 2019-08-20 | 63.518 | 203,882,592 | -996,022 | 22.27% | 12,950,205,261 |
| 2019-08-21 | 2019-08-19 | 62.950 | 204,878,614 | +401,673 | 22.38% | 12,897,149,017 |
| 2019-08-20 | 2019-08-16 | 62.524 | 204,476,941 | +75,635 | 22.33% | 12,784,793,519 |
| 2019-08-19 | 2019-08-15 | 61.034 | 204,401,306 | -238,203 | 22.32% | 12,475,431,850 |
| 2019-08-16 | 2019-08-14 | 60.892 | 204,639,509 | -356,677 | 22.35% | 12,460,923,892 |
| 2019-08-15 | 2019-08-13 | 60.750 | 204,996,186 | -45,366 | 22.39% | 12,453,545,625 |
| 2019-08-14 | 2019-08-12 | 62.099 | 205,041,552 | +202,064 | 22.39% | 12,732,784,945 |
| 2019-08-13 | 2019-08-09 | 61.460 | 204,839,488 | +491,797 | 22.37% | 12,589,400,338 |
| 2019-08-12 | 2019-08-08 | 61.886 | 204,347,691 | +161,615 | 22.32% | 12,646,189,644 |
| 2019-08-09 | 2019-08-07 | 61.531 | 204,186,076 | +666,114 | 22.30% | 12,563,732,788 |
| 2019-08-08 | 2019-08-06 | 61.531 | 203,519,962 | -743,943 | 22.23% | 12,522,746,260 |
| 2019-08-07 | 2019-08-05 | 60.395 | 204,263,905 | -1,863,892 | 22.31% | 12,336,576,632 |
| 2019-08-06 | 2019-08-02 | 62.382 | 206,127,797 | -1,329,381 | 22.51% | 12,858,754,574 |
| 2019-08-05 | 2019-08-01 | 63.660 | 207,457,178 | +130,760 | 22.66% | 13,206,702,034 |
| 2019-08-02 | 2019-07-31 | 64.937 | 207,326,418 | -313,530 | 22.64% | 13,463,228,258 |
| 2019-08-01 | 2019-07-30 | 66.215 | 207,639,948 | -436,373 | 22.68% | 13,748,838,979 |
| 2019-07-31 | 2019-07-29 | 66.712 | 208,076,321 | -14,625 | 22.73% | 13,881,103,250 |
| 2019-07-30 | 2019-07-26 | 66.712 | 208,090,946 | -494,916 | 22.73% | 13,882,078,907 |
| 2019-07-29 | 2019-07-25 | 66.428 | 208,585,862 | -1,124,502 | 22.78% | 13,855,882,371 |
| 2019-07-26 | 2019-07-24 | 66.783 | 209,710,364 | -227,090 | 22.90% | 14,004,995,964 |
| 2019-07-25 | 2019-07-23 | 66.995 | 209,937,454 | +175,133 | 22.93% | 14,064,859,262 |
| 2019-07-24 | 2019-07-22 | 67.563 | 209,762,321 | -1,046,942 | 22.91% | 14,172,220,433 |
| 2019-07-23 | 2019-07-19 | 68.131 | 210,809,263 | -229,371 | 23.02% | 14,362,643,918 |
| 2019-07-22 | 2019-07-18 | 67.492 | 211,038,634 | -388,907 | 23.05% | 14,243,474,899 |
| 2019-07-19 | 2019-07-17 | 68.628 | 211,427,541 | +403,259 | 23.09% | 14,509,802,576 |
| 2019-07-18 | 2019-07-16 | 68.131 | 211,024,282 | +109,445 | 23.05% | 14,377,293,376 |
| 2019-07-17 | 2019-07-15 | 68.912 | 210,914,837 | +130,222 | 23.04% | 14,534,491,159 |
| 2019-07-16 | 2019-07-12 | 67.208 | 210,784,615 | +45,223 | 23.02% | 14,166,493,230 |
| 2019-07-15 | 2019-07-11 | 68.060 | 210,739,392 | +449,480 | 23.02% | 14,342,927,409 |
| 2019-07-12 | 2019-07-10 | 67.989 | 210,289,912 | +266,694 | 22.97% | 14,297,411,562 |
| 2019-07-11 | 2019-07-09 | 68.344 | 210,023,218 | -468,720 | 22.94% | 14,353,805,800 |
| 2019-07-10 | 2019-07-08 | 68.486 | 210,491,938 | -39,000 | 22.99% | 14,415,717,086 |
| 2019-07-09 | 2019-07-05 | 70.473 | 210,530,938 | -84,543 | 22.99% | 14,836,745,407 |
| 2019-07-08 | 2019-07-04 | 70.118 | 210,615,481 | -34,278 | 23.00% | 14,767,966,732 |
| 2019-07-05 | 2019-07-03 | 70.473 | 210,649,759 | -421,666 | 23.01% | 14,845,119,079 |
| 2019-07-04 | 2019-07-02 | 69.763 | 211,071,425 | -1,192,098 | 23.05% | 14,725,038,214 |
| 2019-07-03 | 2019-06-28 | 69.479 | 212,263,523 | +680,637 | 23.18% | 14,747,945,715 |
| 2019-07-02 | 2019-06-27 | 69.834 | 211,582,886 | +828,761 | 23.11% | 14,775,735,410 |
| 2019-06-28 | 2019-06-26 | 68.699 | 210,754,125 | -45,845 | 23.02% | 14,478,544,706 |
| 2019-06-27 | 2019-06-25 | 66.995 | 210,799,970 | +45,272 | 23.02% | 14,122,643,931 |
| 2019-06-26 | 2019-06-24 | 67.279 | 210,754,698 | +139,927 | 23.02% | 14,179,439,772 |
| 2019-06-25 | 2019-06-21 | 67.492 | 210,614,771 | -1,770,117 | 23.00% | 14,214,867,427 |
| 2019-06-24 | 2019-06-20 | 68.628 | 212,384,888 | -87,714 | 23.20% | 14,575,503,175 |
| 2019-06-21 | 2019-06-19 | 67.989 | 212,472,602 | +254,860 | 23.21% | 14,445,810,584 |
| 2019-06-20 | 2019-06-18 | 66.641 | 212,217,742 | -340,038 | 23.18% | 14,142,323,004 |
| 2019-06-19 | 2019-06-17 | 66.428 | 212,557,780 | +196,879 | 23.22% | 14,119,727,811 |
| 2019-06-18 | 2019-06-14 | 66.286 | 212,360,901 | +56,553 | 23.19% | 14,076,507,175 |
| 2019-06-17 | 2019-06-13 | 66.286 | 212,304,348 | -1,050,095 | 23.19% | 14,072,758,515 |
| 2019-06-14 | 2019-06-12 | 67.066 | 213,354,443 | +124,394 | 23.30% | 14,308,923,779 |
| 2019-06-13 | 2019-06-11 | 66.854 | 213,230,049 | +680,620 | 23.29% | 14,255,182,445 |
| 2019-06-12 | 2019-06-10 | 63.802 | 212,549,429 | +407,141 | 23.21% | 13,561,043,368 |
| 2019-06-11 | 2019-06-06 | 62.453 | 212,142,288 | -162,892 | 23.17% | 13,249,008,879 |
| 2019-06-10 | 2019-06-05 | 62.028 | 212,305,180 | +506,960 | 23.19% | 13,168,778,526 |
| 2019-06-06 | 2019-06-04 | 61.815 | 211,798,220 | -537,552 | 23.13% | 13,092,239,199 |
| 2019-06-05 | 2019-06-03 | 63.376 | 212,335,772 | +610,541 | 23.19% | 13,456,995,119 |
| 2019-06-04 | 2019-05-31 | 67.858 | 211,725,231 | +801,946 | 23.12% | 14,367,165,727 |
| 2019-06-03 | 2019-05-30 | 68.450 | 210,923,285 | +8,586,836 | 23.04% | 14,437,749,760 |
| 2019-05-31 | 2019-05-29 | 67.561 | 202,336,449 | -230,830 | 23.07% | 13,670,108,909 |
| 2019-05-30 | 2019-05-28 | 67.191 | 202,567,279 | -1,958,055 | 23.09% | 13,610,672,806 |
| 2019-05-29 | 2019-05-27 | 65.635 | 204,525,334 | -126,765 | 23.32% | 13,424,058,771 |
| 2019-05-28 | 2019-05-24 | 66.820 | 204,652,099 | +127,495 | 23.33% | 13,674,950,194 |
| 2019-05-27 | 2019-05-23 | 66.080 | 204,524,604 | -258,012 | 23.32% | 13,514,918,380 |
| 2019-05-24 | 2019-05-22 | 66.895 | 204,782,616 | +200,044 | 23.35% | 13,698,841,769 |
| 2019-05-23 | 2019-05-21 | 67.265 | 204,582,572 | -670,459 | 23.32% | 13,761,237,655 |
| 2019-05-22 | 2019-05-20 | 66.524 | 205,253,031 | -508,649 | 23.40% | 13,654,283,891 |
| 2019-05-21 | 2019-05-17 | 66.598 | 205,761,680 | -192,359 | 23.46% | 13,703,364,232 |
| 2019-05-20 | 2019-05-16 | 68.524 | 205,954,039 | -339,974 | 23.48% | 14,112,860,819 |
| 2019-05-17 | 2019-05-15 | 67.487 | 206,294,013 | -91,337 | 23.52% | 13,922,204,655 |
| 2019-05-16 | 2019-05-14 | 67.043 | 206,385,350 | -44,479 | 23.53% | 13,836,634,142 |
| 2019-05-15 | 2019-05-10 | 68.006 | 206,429,829 | +59,621 | 23.53% | 14,038,417,251 |
| 2019-05-14 | 2019-05-09 | 67.339 | 206,370,208 | -246,914 | 23.53% | 13,896,770,889 |
| 2019-05-10 | 2019-05-08 | 69.561 | 206,617,122 | -410,534 | 23.56% | 14,372,585,887 |
| 2019-05-09 | 2019-05-07 | 71.636 | 207,027,656 | +842,050 | 23.60% | 14,830,570,287 |
| 2019-05-08 | 2019-05-06 | 70.228 | 206,185,606 | +2,519,144 | 23.51% | 14,480,037,722 |
| 2019-05-07 | 2019-05-03 | 72.006 | 203,666,462 | +359,304 | 23.22% | 14,665,227,226 |
| 2019-05-06 | 2019-05-02 | 70.673 | 203,307,158 | +1,180,022 | 23.18% | 14,368,255,977 |
| 2019-05-03 | 2019-04-30 | 70.895 | 202,127,136 | -4,070 | 23.04% | 14,329,781,639 |
| 2019-05-02 | 2019-04-29 | 72.525 | 202,131,206 | -436,553 | 23.04% | 14,659,497,082 |
| 2019-04-30 | 2019-04-26 | 70.969 | 202,567,759 | +343,216 | 23.09% | 14,376,025,850 |
| 2019-04-29 | 2019-04-25 | 69.784 | 202,224,543 | -559,323 | 23.05% | 14,111,974,331 |
| 2019-04-26 | 2019-04-24 | 71.562 | 202,783,866 | +1,588,144 | 23.12% | 14,511,541,136 |
| 2019-04-25 | 2019-04-23 | 71.710 | 201,195,722 | +393,829 | 22.94% | 14,427,700,283 |
| 2019-04-24 | 2019-04-18 | 73.710 | 200,801,893 | +763,792 | 22.89% | 14,801,096,693 |
| 2019-04-23 | 2019-04-17 | 74.969 | 200,038,101 | +157,437 | 22.81% | 14,996,718,792 |
| 2019-04-18 | 2019-04-16 | 74.747 | 199,880,664 | +174,455 | 22.79% | 14,940,494,161 |
| 2019-04-17 | 2019-04-15 | 74.377 | 199,706,209 | +84,485 | 22.77% | 14,853,482,633 |
| 2019-04-16 | 2019-04-12 | 73.784 | 199,621,724 | +208,338 | 22.76% | 14,728,894,547 |
| 2019-04-15 | 2019-04-11 | 74.599 | 199,413,386 | +84,542 | 22.73% | 14,876,021,273 |
| 2019-04-12 | 2019-04-10 | 77.118 | 199,328,844 | +346,082 | 22.72% | 15,371,770,435 |
| 2019-04-11 | 2019-04-09 | 76.895 | 198,982,762 | +420,577 | 22.68% | 15,300,859,270 |
| 2019-04-10 | 2019-04-08 | 77.192 | 198,562,185 | +619,511 | 22.64% | 15,327,357,056 |
| 2019-04-09 | 2019-04-04 | 73.636 | 197,942,674 | -152,627 | 22.57% | 14,575,680,153 |
| 2019-04-08 | 2019-04-03 | 74.229 | 198,095,301 | +185,363 | 22.58% | 14,704,318,724 |
| 2019-04-04 | 2019-04-02 | 73.191 | 197,909,938 | +712,730 | 22.56% | 14,485,302,187 |
| 2019-04-03 | 2019-04-01 | 72.747 | 197,197,208 | +713,415 | 22.48% | 14,345,485,866 |
| 2019-04-02 | 2019-03-29 | 71.043 | 196,483,793 | +108,688 | 22.40% | 13,958,808,618 |
| 2019-04-01 | 2019-03-28 | 69.858 | 196,375,105 | +1,436,528 | 22.39% | 13,718,326,513 |
| 2019-03-29 | 2019-03-27 | 68.895 | 194,938,577 | -3,968,742 | 22.22% | 13,430,239,345 |
| 2019-03-28 | 2019-03-26 | 66.895 | 198,907,319 | +688,247 | 22.68% | 13,305,816,397 |
| 2019-03-27 | 2019-03-25 | 65.783 | 198,219,072 | +85,459 | 22.60% | 13,039,514,354 |
| 2019-03-26 | 2019-03-22 | 67.561 | 198,133,613 | +6,869,428 | 22.59% | 13,386,159,941 |
| 2019-03-25 | 2019-03-21 | 68.080 | 191,264,185 | -29,408 | 21.81% | 13,021,235,034 |
| 2019-03-22 | 2019-03-20 | 65.339 | 191,293,593 | -173,026 | 21.81% | 12,498,906,578 |
| 2019-03-21 | 2019-03-19 | 64.746 | 191,466,619 | -3,571,644 | 21.83% | 12,396,740,591 |
| 2019-03-20 | 2019-03-18 | 64.154 | 195,038,263 | -4,338,439 | 22.24% | 12,512,403,034 |
| 2019-03-19 | 2019-03-15 | 66.969 | 199,376,702 | -484,564 | 22.73% | 13,351,985,458 |
| 2019-03-18 | 2019-03-14 | 65.783 | 199,861,266 | -112,248 | 22.79% | 13,147,543,374 |
| 2019-03-15 | 2019-03-13 | 66.154 | 199,973,514 | -17,798 | 22.80% | 13,228,997,961 |
| 2019-03-14 | 2019-03-12 | 65.857 | 199,991,312 | -69,857 | 22.80% | 13,170,913,662 |
| 2019-03-13 | 2019-03-11 | 64.376 | 200,061,169 | -526,352 | 22.81% | 12,879,102,245 |
| 2019-03-12 | 2019-03-08 | 64.154 | 200,587,521 | +12,094 | 22.87% | 12,868,407,807 |
| 2019-03-11 | 2019-03-07 | 67.117 | 200,575,427 | -1,962,197 | 22.87% | 13,461,979,829 |
| 2019-03-08 | 2019-03-06 | 68.969 | 202,537,624 | -45,465 | 23.09% | 13,968,777,644 |
| 2019-03-07 | 2019-03-05 | 68.302 | 202,583,089 | -231,506 | 23.10% | 13,836,846,479 |
| 2019-03-06 | 2019-03-04 | 68.969 | 202,814,595 | +65,690 | 23.12% | 13,987,880,002 |
| 2019-03-05 | 2019-03-01 | 68.154 | 202,748,905 | +626,744 | 23.11% | 13,818,132,638 |
| 2019-03-04 | 2019-02-28 | 66.524 | 202,122,161 | -185,862 | 23.04% | 13,446,005,419 |
| 2019-03-01 | 2019-02-27 | 67.339 | 202,308,023 | +498,386 | 23.06% | 13,623,227,266 |
| 2019-02-28 | 2019-02-26 | 67.413 | 201,809,637 | +10,322 | 23.01% | 13,604,616,561 |
| 2019-02-27 | 2019-02-25 | 66.820 | 201,799,315 | +489,671 | 23.01% | 13,484,325,816 |
| 2019-02-26 | 2019-02-22 | 67.043 | 201,309,644 | -883,305 | 22.95% | 13,496,345,033 |
| 2019-02-25 | 2019-02-21 | 67.709 | 202,192,949 | +1,290,631 | 23.05% | 13,690,370,914 |
| 2019-02-22 | 2019-02-20 | 66.006 | 200,902,318 | -1,797,110 | 22.90% | 13,260,676,002 |
| 2019-02-21 | 2019-02-19 | 65.487 | 202,699,428 | -714,772 | 23.11% | 13,274,182,999 |
| 2019-02-20 | 2019-02-18 | 65.932 | 203,414,200 | -89,058 | 23.19% | 13,411,405,260 |
| 2019-02-19 | 2019-02-15 | 62.820 | 203,503,258 | -26,549 | 23.20% | 12,784,102,120 |
| 2019-02-18 | 2019-02-14 | 65.265 | 203,529,807 | +18,419 | 23.20% | 13,283,329,374 |
| 2019-02-15 | 2019-02-13 | 65.561 | 203,511,388 | +1,567,272 | 23.20% | 13,342,432,040 |
| 2019-02-14 | 2019-02-12 | 63.116 | 201,944,116 | +482,149 | 23.02% | 12,745,996,970 |
| 2019-02-13 | 2019-02-11 | 63.042 | 201,461,967 | -275,016 | 22.97% | 12,700,641,061 |
| 2019-02-12 | 2019-02-08 | 62.079 | 201,736,983 | -18,492 | 23.00% | 12,523,697,027 |
| 2019-02-11 | 2019-02-04 | 62.450 | 201,755,475 | +889,236 | 23.00% | 12,599,575,577 |
| 2019-02-08 | 2019-01-31 | 62.820 | 200,866,239 | +358,157 | 22.90% | 12,618,444,230 |
| 2019-02-01 | 2019-01-30 | 61.042 | 200,508,082 | +889,894 | 22.86% | 12,239,455,757 |
| 2019-01-31 | 2019-01-29 | 61.264 | 199,618,188 | +71,015 | 22.76% | 12,229,498,018 |
| 2019-01-30 | 2019-01-28 | 60.598 | 199,547,173 | +189,142 | 22.75% | 12,092,104,607 |
| 2019-01-29 | 2019-01-25 | 59.338 | 199,358,031 | +579,679 | 22.73% | 11,829,578,324 |
| 2019-01-28 | 2019-01-24 | 58.375 | 198,778,352 | -397,265 | 22.66% | 11,603,748,721 |
| 2019-01-25 | 2019-01-23 | 58.449 | 199,175,617 | +216,720 | 22.71% | 11,641,694,189 |
| 2019-01-24 | 2019-01-22 | 57.931 | 198,958,897 | -544,035 | 22.68% | 11,525,854,426 |
| 2019-01-23 | 2019-01-21 | 59.338 | 199,502,932 | -37,756 | 22.74% | 11,838,176,511 |
| 2019-01-22 | 2019-01-18 | 58.598 | 199,540,688 | -402,003 | 22.75% | 11,692,596,455 |
| 2019-01-21 | 2019-01-17 | 58.153 | 199,942,691 | +421,184 | 22.79% | 11,627,281,903 |
| 2019-01-18 | 2019-01-16 | 57.116 | 199,521,507 | -650,702 | 22.75% | 11,395,860,043 |
| 2019-01-17 | 2019-01-15 | 57.635 | 200,172,209 | +1,417,614 | 22.82% | 11,536,827,292 |
| 2019-01-16 | 2019-01-14 | 56.597 | 198,754,595 | -119,403 | 22.66% | 11,248,990,470 |
| 2019-01-15 | 2019-01-11 | 56.153 | 198,873,998 | -2,344,011 | 22.67% | 11,167,352,438 |
| 2019-01-14 | 2019-01-10 | 57.264 | 201,218,009 | -559,705 | 22.94% | 11,522,569,963 |
| 2019-01-11 | 2019-01-09 | 56.227 | 201,777,714 | -49,056 | 23.00% | 11,345,352,286 |
| 2019-01-10 | 2019-01-08 | 54.523 | 201,826,770 | +556,773 | 23.01% | 11,004,228,419 |
| 2019-01-09 | 2019-01-07 | 54.079 | 201,269,997 | -212,010 | 22.95% | 10,884,410,501 |
| 2019-01-08 | 2019-01-04 | 52.893 | 201,482,007 | -1,569,171 | 22.97% | 10,657,062,002 |
| 2019-01-07 | 2019-01-03 | 52.893 | 203,051,178 | -549,483 | 23.15% | 10,740,060,741 |
| 2019-01-04 | 2019-01-02 | 54.523 | 203,600,661 | -120,883 | 23.21% | 11,100,946,519 |
| 2019-01-03 | 2018-12-31 | 56.301 | 203,721,544 | +709,691 | 23.23% | 11,469,739,747 |
| 2019-01-02 | 2018-12-27 | 56.449 | 203,011,853 | -605,097 | 23.14% | 11,459,861,766 |
| 2018-12-28 | 2018-12-24 | 56.523 | 203,616,950 | +462,537 | 23.21% | 11,509,103,037 |
| 2018-12-27 | 2018-12-20 | 56.153 | 203,154,413 | -1,282,479 | 23.16% | 11,407,710,169 |
| 2018-12-21 | 2018-12-19 | 58.005 | 204,436,892 | +311,628 | 23.31% | 11,858,343,990 |
| 2018-12-20 | 2018-12-18 | 58.375 | 204,125,264 | +576,026 | 23.27% | 11,915,876,388 |
| 2018-12-19 | 2018-12-17 | 59.783 | 203,549,238 | +697,636 | 23.21% | 12,168,751,658 |
| 2018-12-18 | 2018-12-14 | 59.783 | 202,851,602 | +771,083 | 23.13% | 12,127,044,996 |
| 2018-12-17 | 2018-12-13 | 60.227 | 202,080,519 | +662,266 | 23.04% | 12,170,768,634 |
| 2018-12-14 | 2018-12-12 | 57.635 | 201,418,253 | +189,586 | 22.96% | 11,608,642,428 |
| 2018-12-13 | 2018-12-11 | 57.635 | 201,228,667 | -335,933 | 22.94% | 11,597,715,732 |
| 2018-12-12 | 2018-12-10 | 57.931 | 201,564,600 | +284,808 | 22.98% | 11,676,804,969 |
| 2018-12-11 | 2018-12-07 | 57.190 | 201,279,792 | +2,010 | 22.95% | 11,511,197,034 |
| 2018-12-10 | 2018-12-06 | 58.449 | 201,277,782 | -1,028,554 | 22.95% | 11,764,564,460 |
| 2018-12-07 | 2018-12-05 | 59.190 | 202,306,336 | -226,211 | 23.06% | 11,974,552,056 |
| 2018-12-06 | 2018-12-04 | 61.339 | 202,532,547 | -317,944 | 23.09% | 12,423,048,293 |
| 2018-12-05 | 2018-12-03 | 62.672 | 202,850,491 | -404,295 | 23.13% | 12,713,040,739 |
| 2018-12-04 | 2018-11-30 | 60.524 | 203,254,786 | -738,645 | 23.17% | 12,301,720,333 |
| 2018-12-03 | 2018-11-29 | 60.005 | 203,993,431 | +953,395 | 23.26% | 12,240,642,490 |
| 2018-11-30 | 2018-11-28 | 60.005 | 203,040,036 | -148,441 | 23.15% | 12,183,433,945 |
| 2018-11-29 | 2018-11-27 | 60.005 | 203,188,477 | +1,312,144 | 23.16% | 12,192,341,159 |
| 2018-11-28 | 2018-11-26 | 59.487 | 201,876,333 | +286,392 | 23.01% | 12,008,920,369 |
| 2018-11-27 | 2018-11-23 | 58.227 | 201,589,941 | -449,356 | 22.98% | 11,738,008,406 |
| 2018-11-26 | 2018-11-22 | 59.116 | 202,039,297 | -19,574 | 23.03% | 11,943,778,823 |
| 2018-11-23 | 2018-11-21 | 59.338 | 202,058,871 | +221,125 | 23.04% | 11,989,841,736 |
| 2018-11-22 | 2018-11-20 | 59.635 | 201,837,746 | -629,444 | 23.01% | 12,036,529,383 |
| 2018-11-21 | 2018-11-19 | 59.042 | 202,467,190 | -545,687 | 23.08% | 11,954,075,356 |
| 2018-11-20 | 2018-11-16 | 59.931 | 203,012,877 | -1,555,244 | 23.14% | 12,166,765,002 |
| 2018-11-19 | 2018-11-15 | 63.709 | 204,568,121 | +184,597 | 23.32% | 13,032,850,687 |
| 2018-11-16 | 2018-11-14 | 62.302 | 204,383,524 | -498,477 | 23.30% | 12,733,414,931 |
| 2018-11-15 | 2018-11-13 | 62.376 | 204,882,001 | -1,551,820 | 23.36% | 12,779,648,561 |
| 2018-11-14 | 2018-11-12 | 62.672 | 206,433,821 | -503,244 | 23.53% | 12,937,615,104 |
| 2018-11-13 | 2018-11-09 | 61.487 | 206,937,065 | -2,660,819 | 23.59% | 12,723,874,883 |
| 2018-11-12 | 2018-11-08 | 63.413 | 209,597,884 | -232,569 | 23.90% | 13,291,184,020 |
| 2018-11-09 | 2018-11-07 | 63.265 | 209,830,453 | +144,239 | 23.92% | 13,274,843,241 |
| 2018-11-08 | 2018-11-06 | 64.228 | 209,686,214 | +769,970 | 23.91% | 13,467,655,175 |
| 2018-11-07 | 2018-11-05 | 63.116 | 208,916,244 | +612,236 | 23.82% | 13,186,052,982 |
| 2018-11-06 | 2018-11-02 | 65.117 | 208,304,008 | -823,616 | 23.75% | 13,564,054,116 |
| 2018-11-05 | 2018-11-01 | 63.413 | 209,127,624 | +342,559 | 23.84% | 13,261,363,527 |
| 2018-11-02 | 2018-10-31 | 60.005 | 208,785,065 | +101,579 | 23.80% | 12,528,164,879 |
| 2018-11-01 | 2018-10-30 | 56.523 | 208,683,486 | -872,363 | 23.79% | 11,795,480,398 |
| 2018-10-31 | 2018-10-29 | 58.375 | 209,555,849 | +2,191,444 | 23.89% | 12,232,888,493 |
| 2018-10-30 | 2018-10-26 | 57.116 | 207,364,405 | -694,866 | 23.64% | 11,843,814,598 |
| 2018-10-29 | 2018-10-25 | 57.486 | 208,059,271 | -1,433,226 | 23.72% | 11,960,568,044 |
| 2018-10-26 | 2018-10-24 | 58.746 | 209,492,497 | +719,278 | 23.88% | 12,306,786,685 |
| 2018-10-25 | 2018-10-23 | 60.820 | 208,773,219 | +431,972 | 23.80% | 12,697,579,978 |
| 2018-10-24 | 2018-10-22 | 64.005 | 208,341,247 | +522,914 | 23.75% | 13,334,969,114 |
| 2018-10-23 | 2018-10-19 | 63.487 | 207,818,333 | +648,968 | 23.69% | 13,193,733,003 |
| 2018-10-22 | 2018-10-18 | 62.672 | 207,169,365 | +143,022 | 23.62% | 12,983,713,099 |
| 2018-10-19 | 2018-10-16 | 64.524 | 207,026,343 | +369,810 | 23.60% | 13,358,164,215 |
| 2018-10-18 | 2018-10-15 | 65.117 | 206,656,533 | +1,519,385 | 23.56% | 13,456,776,103 |
| 2018-10-16 | 2018-10-12 | 66.450 | 205,137,148 | +1,739,386 | 23.39% | 13,631,378,242 |
| 2018-10-15 | 2018-10-11 | 63.116 | 203,397,762 | +746,395 | 23.19% | 12,837,745,954 |
| 2018-10-12 | 2018-10-10 | 65.709 | 202,651,367 | -139,570 | 23.10% | 13,316,073,078 |
| 2018-10-11 | 2018-10-09 | 65.265 | 202,790,937 | +934,922 | 23.12% | 13,235,107,182 |
| 2018-10-10 | 2018-10-08 | 65.783 | 201,856,015 | -69,819 | 23.01% | 13,278,764,644 |
| 2018-10-09 | 2018-10-05 | 66.598 | 201,925,834 | -488,547 | 23.02% | 13,447,903,667 |
| 2018-10-08 | 2018-10-04 | 65.709 | 202,414,381 | -348,934 | 23.08% | 13,300,500,901 |
| 2018-10-05 | 2018-10-03 | 67.709 | 202,763,315 | -141,022 | 23.12% | 13,728,990,075 |
| 2018-10-04 | 2018-10-02 | 66.672 | 202,904,337 | +224,922 | 23.13% | 13,528,101,462 |
| 2018-10-03 | 2018-09-28 | 70.006 | 202,679,415 | -117,205 | 23.11% | 14,188,760,661 |
| 2018-10-02 | 2018-09-27 | 70.673 | 202,796,620 | +1,074,343 | 23.12% | 14,332,174,903 |
| 2018-09-28 | 2018-09-26 | 69.265 | 201,722,277 | +347,794 | 23.00% | 13,972,318,762 |
| 2018-09-27 | 2018-09-24 | 68.154 | 201,374,483 | -158,162 | 22.96% | 13,724,460,391 |
| 2018-09-26 | 2018-09-21 | 71.265 | 201,532,645 | +704,797 | 22.98% | 14,362,283,306 |
| 2018-09-24 | 2018-09-20 | 69.561 | 200,827,848 | +486,947 | 22.90% | 13,969,875,613 |
| 2018-09-21 | 2018-09-19 | 68.450 | 200,340,901 | -283,688 | 22.84% | 13,713,383,021 |
| 2018-09-20 | 2018-09-18 | 67.117 | 200,624,589 | -1,474,214 | 22.87% | 13,465,279,425 |
| 2018-09-19 | 2018-09-17 | 63.857 | 202,098,803 | -633,759 | 23.04% | 12,905,475,761 |
| 2018-09-18 | 2018-09-14 | 63.709 | 202,732,562 | -376,618 | 23.11% | 12,915,908,877 |
| 2018-09-17 | 2018-09-13 | 63.191 | 203,109,180 | -3,624,185 | 23.16% | 12,834,578,080 |
| 2018-09-14 | 2018-09-12 | 61.857 | 206,733,365 | +434,883 | 23.57% | 12,787,924,443 |
| 2018-09-13 | 2018-09-11 | 61.857 | 206,298,482 | -2,719,469 | 23.52% | 12,761,023,846 |
| 2018-09-12 | 2018-09-10 | 64.376 | 209,017,951 | -2,508,979 | 23.83% | 13,455,702,450 |
| 2018-09-11 | 2018-09-07 | 69.191 | 211,526,930 | +665,224 | 24.12% | 14,635,769,291 |
| 2018-09-10 | 2018-09-06 | 69.561 | 210,861,706 | +939,606 | 24.04% | 14,667,845,290 |
| 2018-09-07 | 2018-09-05 | 69.265 | 209,922,100 | +121,543 | 23.93% | 14,540,280,529 |
| 2018-09-06 | 2018-09-04 | 71.413 | 209,800,557 | -1,062,171 | 23.92% | 14,982,582,686 |
| 2018-09-05 | 2018-09-03 | 71.710 | 210,862,728 | +1,010,747 | 24.04% | 15,120,919,124 |
| 2018-09-04 | 2018-08-31 | 70.821 | 209,851,981 | -42,276 | 23.92% | 14,861,887,790 |
| 2018-09-03 | 2018-08-30 | 72.228 | 209,894,257 | +871,331 | 23.93% | 15,160,313,562 |
| 2018-08-31 | 2018-08-29 | 73.414 | 209,022,926 | +430,636 | 23.83% | 15,345,130,628 |
| 2018-08-30 | 2018-08-28 | 72.302 | 208,592,290 | +607,790 | 23.78% | 15,081,727,237 |
| 2018-08-29 | 2018-08-27 | 73.710 | 207,984,500 | +893,140 | 23.71% | 15,330,526,267 |
| 2018-08-28 | 2018-08-24 | 72.080 | 207,091,360 | -2,189,304 | 23.61% | 14,927,182,167 |
| 2018-08-27 | 2018-08-23 | 72.154 | 209,280,664 | +131,256 | 23.86% | 15,100,491,174 |
| 2018-08-24 | 2018-08-22 | 71.932 | 209,149,408 | +728,224 | 23.84% | 15,044,538,912 |
| 2018-08-23 | 2018-08-21 | 71.191 | 208,421,184 | -247,813 | 23.76% | 14,837,757,153 |
| 2018-08-22 | 2018-08-20 | 69.636 | 208,668,997 | -49,110 | 23.79% | 14,530,775,552 |
| 2018-08-21 | 2018-08-17 | 67.117 | 208,718,107 | -440,438 | 23.79% | 14,008,490,414 |
| 2018-08-20 | 2018-08-16 | 68.524 | 209,158,545 | -751,860 | 23.85% | 14,332,447,418 |
| 2018-08-17 | 2018-08-15 | 70.154 | 209,910,405 | -569,733 | 23.93% | 14,726,073,303 |
| 2018-08-16 | 2018-08-14 | 73.562 | 210,480,138 | +1,431,565 | 24.00% | 15,483,294,726 |
| 2018-08-15 | 2018-08-13 | 72.302 | 209,048,573 | -1,313,695 | 23.83% | 15,114,717,602 |
| 2018-08-14 | 2018-08-10 | 73.265 | 210,362,268 | +635,918 | 23.98% | 15,412,289,159 |
| 2018-08-13 | 2018-08-09 | 74.451 | 209,726,350 | -1,078,762 | 23.91% | 15,614,283,946 |
| 2018-08-10 | 2018-08-08 | 74.154 | 210,805,112 | +215,953 | 24.03% | 15,632,132,522 |
| 2018-08-09 | 2018-08-07 | 72.228 | 210,589,159 | -516,745 | 24.01% | 15,210,505,179 |
| 2018-08-08 | 2018-08-06 | 69.636 | 211,105,904 | -490,364 | 24.07% | 14,700,470,855 |
| 2018-08-07 | 2018-08-03 | 69.561 | 211,596,268 | -1,424,509 | 24.12% | 14,718,942,485 |
| 2018-08-06 | 2018-08-02 | 71.858 | 213,020,777 | -331,720 | 24.29% | 15,307,233,642 |
| 2018-08-03 | 2018-08-01 | 73.043 | 213,352,497 | +1,678,740 | 24.32% | 15,583,953,992 |
| 2018-08-02 | 2018-07-31 | 74.451 | 211,673,757 | -28,775 | 24.13% | 15,759,269,857 |
| 2018-08-01 | 2018-07-30 | 75.043 | 211,702,532 | -5,476,064 | 24.14% | 15,886,876,155 |
| 2018-07-31 | 2018-07-27 | 72.747 | 217,178,596 | -2,334,446 | 24.76% | 15,799,069,930 |
| 2018-07-30 | 2018-07-26 | 71.191 | 219,513,042 | -1,295,086 | 25.03% | 15,627,399,991 |
| 2018-07-27 | 2018-07-25 | 72.451 | 220,808,128 | +63,579 | 25.17% | 15,997,676,966 |
| 2018-07-26 | 2018-07-24 | 72.599 | 220,744,549 | +794,635 | 25.17% | 16,025,776,296 |
| 2018-07-25 | 2018-07-23 | 67.117 | 219,949,914 | +1,048,197 | 25.08% | 14,762,333,303 |
| 2018-07-24 | 2018-07-20 | 64.820 | 218,901,717 | -1,104,049 | 24.96% | 14,189,275,905 |
| 2018-07-23 | 2018-07-19 | 64.080 | 220,005,766 | -281,610 | 25.08% | 14,097,859,660 |
| 2018-07-20 | 2018-07-18 | 63.265 | 220,287,376 | -310,970 | 25.11% | 13,936,396,469 |
| 2018-07-19 | 2018-07-17 | 63.931 | 220,598,346 | +461,430 | 25.15% | 14,103,147,887 |
| 2018-07-18 | 2018-07-16 | 64.450 | 220,136,916 | +1,707,585 | 25.10% | 14,187,802,783 |
| 2018-07-17 | 2018-07-13 | 66.598 | 218,429,331 | +188,547 | 24.90% | 14,547,007,400 |
| 2018-07-16 | 2018-07-12 | 66.376 | 218,240,784 | -507,220 | 24.88% | 14,485,948,443 |
| 2018-07-13 | 2018-07-11 | 65.561 | 218,748,004 | -1,229,799 | 24.94% | 14,341,361,463 |
| 2018-07-12 | 2018-07-10 | 66.302 | 219,977,803 | -494,304 | 25.08% | 14,584,948,770 |
| 2018-07-11 | 2018-07-09 | 64.302 | 220,472,107 | -146,766 | 25.13% | 14,176,740,510 |
| 2018-07-10 | 2018-07-06 | 62.450 | 220,618,873 | +3,538,672 | 25.15% | 13,777,589,749 |
| 2018-07-09 | 2018-07-05 | 61.264 | 217,080,201 | +6,454,843 | 24.75% | 13,299,298,598 |
| 2018-07-06 | 2018-07-04 | 61.709 | 210,625,358 | +1,147,512 | 24.01% | 12,997,465,406 |
| 2018-07-05 | 2018-07-03 | 64.005 | 209,477,846 | +3,377,240 | 23.88% | 13,407,717,611 |
| 2018-07-04 | 2018-06-29 | 66.672 | 206,100,606 | +867,558 | 23.50% | 13,741,204,109 |
| 2018-07-03 | 2018-06-28 | 64.450 | 205,233,048 | +666,604 | 23.40% | 13,227,249,943 |
| 2018-06-29 | 2018-06-27 | 64.894 | 204,566,444 | +342,891 | 23.32% | 13,275,213,500 |
| 2018-06-28 | 2018-06-26 | 65.191 | 204,223,553 | -1,165,631 | 23.28% | 13,313,477,607 |
| 2018-06-27 | 2018-06-25 | 68.228 | 205,389,184 | +3,438,413 | 23.42% | 14,013,293,304 |
| 2018-06-26 | 2018-06-22 | 69.636 | 201,950,771 | +657,165 | 23.02% | 14,062,948,345 |
| 2018-06-25 | 2018-06-21 | 69.117 | 201,293,606 | -1,205,005 | 22.95% | 13,912,803,011 |
| 2018-06-22 | 2018-06-20 | 67.784 | 202,498,611 | -1,521,475 | 23.09% | 13,726,068,284 |
| 2018-06-21 | 2018-06-19 | 70.080 | 204,020,086 | -1,336,444 | 23.26% | 14,297,729,458 |
| 2018-06-20 | 2018-06-15 | 73.488 | 205,356,530 | +1,150,788 | 23.41% | 15,091,180,091 |
| 2018-06-19 | 2018-06-14 | 73.340 | 204,205,742 | -1,148,078 | 23.28% | 14,976,356,057 |
| 2018-06-15 | 2018-06-13 | 72.451 | 205,353,820 | -418,984 | 23.41% | 14,878,003,386 |
| 2018-06-14 | 2018-06-12 | 74.451 | 205,772,804 | +54,757 | 23.46% | 15,319,939,483 |
| 2018-06-13 | 2018-06-11 | 72.895 | 205,718,047 | -28,065 | 23.45% | 14,995,829,830 |
| 2018-06-12 | 2018-06-08 | 71.784 | 205,746,112 | -1,225,165 | 23.46% | 14,769,249,477 |
| 2018-06-11 | 2018-06-07 | 73.636 | 206,971,277 | +931,515 | 23.60% | 15,240,509,151 |
| 2018-06-08 | 2018-06-06 | 72.747 | 206,039,762 | +298,204 | 23.49% | 14,988,754,271 |
| 2018-06-07 | 2018-06-05 | 72.080 | 205,741,558 | +293,525 | 23.46% | 14,829,888,198 |
| 2018-06-06 | 2018-06-04 | 71.413 | 205,448,033 | +1,029,971 | 23.42% | 14,671,753,908 |
| 2018-06-05 | 2018-06-01 | 73.814 | 204,418,062 | +197,761 | 23.30% | 15,088,936,840 |
| 2018-06-04 | 2018-05-31 | 73.508 | 204,220,301 | +2,579,872 | 23.28% | 15,011,919,664 |
| 2018-06-01 | 2018-05-30 | 69.611 | 201,640,429 | -843,880 | 23.71% | 14,036,480,846 |
| 2018-05-31 | 2018-05-29 | 70.834 | 202,484,309 | +9,177 | 23.81% | 14,342,780,633 |
| 2018-05-30 | 2018-05-28 | 73.126 | 202,475,132 | -8,873 | 23.81% | 14,806,277,210 |
| 2018-05-29 | 2018-05-25 | 72.286 | 202,484,005 | -102,994 | 23.81% | 14,636,731,508 |
| 2018-05-28 | 2018-05-24 | 72.439 | 202,586,999 | +764,092 | 23.82% | 14,675,136,722 |
| 2018-05-25 | 2018-05-23 | 72.744 | 201,822,907 | -4,508,333 | 23.73% | 14,681,473,764 |
| 2018-05-24 | 2018-05-21 | 75.648 | 206,331,240 | +370,636 | 24.26% | 15,608,545,345 |
| 2018-05-23 | 2018-05-18 | 75.190 | 205,960,604 | +135,611 | 24.22% | 15,486,080,156 |
| 2018-05-21 | 2018-05-17 | 74.502 | 205,824,993 | +1,320,405 | 24.20% | 15,334,335,913 |
| 2018-05-18 | 2018-05-16 | 75.648 | 204,504,588 | -508,564 | 24.05% | 15,470,362,777 |
| 2018-05-17 | 2018-05-15 | 74.349 | 205,013,152 | +106,221 | 24.11% | 15,242,521,304 |
| 2018-05-16 | 2018-05-14 | 74.578 | 204,906,931 | -152,783 | 24.10% | 15,281,595,999 |
| 2018-05-15 | 2018-05-11 | 73.050 | 205,059,714 | -963,692 | 24.11% | 14,979,609,336 |
| 2018-05-14 | 2018-05-10 | 74.349 | 206,023,406 | +381,681 | 24.23% | 15,317,632,671 |
| 2018-05-11 | 2018-05-09 | 74.655 | 205,641,725 | -347,562 | 24.18% | 15,352,109,154 |
| 2018-05-10 | 2018-05-08 | 73.967 | 205,989,287 | +658,269 | 24.22% | 15,236,395,568 |
| 2018-05-09 | 2018-05-07 | 71.675 | 205,331,018 | +259,383 | 24.15% | 14,717,012,079 |
| 2018-05-08 | 2018-05-04 | 71.216 | 205,071,635 | -214,659 | 24.12% | 14,604,401,165 |
| 2018-05-07 | 2018-05-03 | 72.209 | 205,286,294 | +3,362,873 | 24.14% | 14,823,611,032 |
| 2018-05-04 | 2018-05-02 | 73.814 | 201,923,421 | -1,037,844 | 23.74% | 14,904,797,141 |
| 2018-05-03 | 2018-04-30 | 75.495 | 202,961,265 | +1,443,652 | 23.87% | 15,322,596,080 |
| 2018-05-02 | 2018-04-27 | 72.515 | 201,517,613 | +147,960 | 23.70% | 14,613,070,190 |
| 2018-04-30 | 2018-04-26 | 70.146 | 201,369,653 | +260,329 | 23.68% | 14,125,341,312 |
| 2018-04-27 | 2018-04-25 | 70.376 | 201,109,324 | -376,982 | 23.65% | 14,153,181,759 |
| 2018-04-26 | 2018-04-24 | 72.592 | 201,486,306 | +1,173,530 | 23.69% | 14,626,195,955 |
| 2018-04-25 | 2018-04-23 | 69.000 | 200,312,776 | -208,655 | 23.56% | 13,821,610,416 |
| 2018-04-24 | 2018-04-20 | 68.465 | 200,521,431 | -2,887,842 | 23.58% | 13,728,751,768 |
| 2018-04-23 | 2018-04-19 | 70.834 | 203,409,273 | +736,876 | 23.92% | 14,408,299,565 |
| 2018-04-20 | 2018-04-18 | 69.688 | 202,672,397 | -25,511 | 23.83% | 14,123,804,253 |
| 2018-04-19 | 2018-04-17 | 68.160 | 202,697,908 | -734,333 | 23.84% | 13,815,810,523 |
| 2018-04-18 | 2018-04-16 | 67.319 | 203,432,241 | +992,487 | 23.92% | 13,694,870,798 |
| 2018-04-17 | 2018-04-13 | 70.910 | 202,439,754 | +888,603 | 23.81% | 14,355,093,473 |
| 2018-04-16 | 2018-04-12 | 70.987 | 201,551,151 | +389,336 | 23.70% | 14,307,483,188 |
| 2018-04-13 | 2018-04-11 | 71.980 | 201,161,815 | +559,531 | 23.66% | 14,479,671,057 |
| 2018-04-12 | 2018-04-10 | 73.356 | 200,602,284 | +284,535 | 23.59% | 14,715,307,918 |
| 2018-04-11 | 2018-04-09 | 70.758 | 200,317,749 | +727,012 | 23.56% | 14,174,007,742 |
| 2018-04-10 | 2018-04-06 | 71.369 | 199,590,737 | +1,593,352 | 23.47% | 14,244,575,311 |
| 2018-04-09 | 2018-04-04 | 67.778 | 197,997,385 | +334,371 | 23.28% | 13,419,777,705 |
| 2018-04-06 | 2018-04-03 | 70.299 | 197,663,014 | +1,295,568 | 23.24% | 13,895,541,905 |
| 2018-04-04 | 2018-03-29 | 65.332 | 196,367,446 | +1,356,821 | 23.09% | 12,829,149,143 |
| 2018-04-03 | 2018-03-28 | 62.582 | 195,010,625 | -1,877,176 | 22.93% | 12,204,062,514 |
| 2018-03-29 | 2018-03-27 | 66.096 | 196,887,801 | +1,409,777 | 23.15% | 13,013,591,307 |
| 2018-03-28 | 2018-03-26 | 65.103 | 195,478,024 | -325,721 | 22.99% | 12,726,230,432 |
| 2018-03-27 | 2018-03-23 | 63.575 | 195,803,745 | -419,669 | 23.03% | 12,448,200,303 |
| 2018-03-26 | 2018-03-22 | 65.103 | 196,223,414 | +451,505 | 23.07% | 12,774,757,651 |
| 2018-03-23 | 2018-03-21 | 64.950 | 195,771,909 | -31,926 | 23.02% | 12,715,444,571 |
| 2018-03-22 | 2018-03-20 | 65.867 | 195,803,835 | -528,192 | 23.03% | 12,897,059,608 |
| 2018-03-21 | 2018-03-19 | 66.326 | 196,332,027 | -384,965 | 23.09% | 13,021,863,039 |
| 2018-03-20 | 2018-03-16 | 67.854 | 196,716,992 | +2,829,624 | 23.13% | 13,348,027,367 |
| 2018-03-19 | 2018-03-15 | 65.867 | 193,887,368 | +111,381 | 22.80% | 12,770,827,202 |
| 2018-03-16 | 2018-03-14 | 65.867 | 193,775,987 | -564,932 | 22.79% | 12,763,490,842 |
| 2018-03-15 | 2018-03-13 | 63.498 | 194,340,919 | +713,895 | 22.85% | 12,340,351,309 |
| 2018-03-14 | 2018-03-12 | 64.568 | 193,627,024 | -688,046 | 22.77% | 12,502,156,387 |
| 2018-03-13 | 2018-03-09 | 62.658 | 194,315,070 | -110,740 | 22.85% | 12,175,381,647 |
| 2018-03-12 | 2018-03-08 | 62.047 | 194,425,810 | -412,814 | 22.86% | 12,063,468,481 |
| 2018-03-09 | 2018-03-07 | 60.595 | 194,838,624 | -541,753 | 22.91% | 11,806,209,590 |
| 2018-03-08 | 2018-03-06 | 61.359 | 195,380,377 | -622,644 | 22.98% | 11,988,331,298 |
| 2018-03-07 | 2018-03-05 | 60.518 | 196,003,021 | +228,899 | 23.05% | 11,861,788,999 |
| 2018-03-06 | 2018-03-02 | 62.505 | 195,774,122 | -1,232,867 | 23.02% | 12,236,883,806 |
| 2018-03-05 | 2018-03-01 | 63.651 | 197,006,989 | +2,146,401 | 23.17% | 12,539,750,122 |
| 2018-03-02 | 2018-02-28 | 64.110 | 194,860,588 | -250,500 | 22.91% | 12,492,467,181 |
| 2018-03-01 | 2018-02-27 | 64.950 | 195,111,088 | -129,320 | 22.94% | 12,672,524,048 |
| 2018-02-28 | 2018-02-26 | 67.243 | 195,240,408 | +296,654 | 22.96% | 13,128,485,424 |
| 2018-02-27 | 2018-02-23 | 64.950 | 194,943,754 | +1,245,979 | 22.92% | 12,661,655,654 |
| 2018-02-26 | 2018-02-22 | 63.269 | 193,697,775 | +154,348 | 22.78% | 12,255,110,075 |
| 2018-02-23 | 2018-02-21 | 64.797 | 193,543,427 | +468,892 | 22.76% | 12,541,125,866 |
| 2018-02-22 | 2018-02-20 | 65.180 | 193,074,535 | +883,040 | 22.70% | 12,584,509,020 |
| 2018-02-21 | 2018-02-15 | 64.110 | 192,191,495 | -271,197 | 22.60% | 12,321,352,247 |
| 2018-02-20 | 2018-02-13 | 60.977 | 192,462,692 | +905,942 | 22.63% | 11,735,772,851 |
| 2018-02-14 | 2018-02-12 | 60.289 | 191,556,750 | +1,795,154 | 22.53% | 11,548,796,026 |
| 2018-02-13 | 2018-02-09 | 58.990 | 189,761,596 | -1,001,031 | 22.31% | 11,194,066,236 |
| 2018-02-12 | 2018-02-08 | 61.283 | 190,762,627 | -452,415 | 22.43% | 11,690,414,512 |
| 2018-02-09 | 2018-02-07 | 61.359 | 191,215,042 | -395,645 | 22.49% | 11,732,750,790 |
| 2018-02-08 | 2018-02-06 | 63.040 | 191,610,687 | -2,309,065 | 22.53% | 12,079,137,478 |
| 2018-02-07 | 2018-02-05 | 66.631 | 193,919,752 | -216,887 | 22.80% | 12,921,138,440 |
| 2018-02-06 | 2018-02-02 | 68.312 | 194,136,639 | +579,089 | 22.83% | 13,261,946,544 |
| 2018-02-05 | 2018-02-01 | 65.714 | 193,557,550 | +449,692 | 22.76% | 12,719,522,713 |
| 2018-02-02 | 2018-01-31 | 65.867 | 193,107,858 | -50,581 | 22.71% | 12,719,483,024 |
| 2018-02-01 | 2018-01-30 | 65.027 | 193,158,439 | -682,933 | 22.71% | 12,560,458,552 |
| 2018-01-31 | 2018-01-29 | 66.555 | 193,841,372 | +542,724 | 22.79% | 12,901,104,043 |
| 2018-01-30 | 2018-01-26 | 67.013 | 193,298,648 | +12,228 | 22.73% | 12,953,605,228 |
| 2018-01-29 | 2018-01-25 | 64.492 | 193,286,420 | +187,979 | 22.73% | 12,465,394,760 |
| 2018-01-26 | 2018-01-24 | 63.116 | 193,098,441 | +296,763 | 22.71% | 12,187,680,549 |
| 2018-01-25 | 2018-01-23 | 63.116 | 192,801,678 | +78,472 | 22.67% | 12,168,949,934 |
| 2018-01-24 | 2018-01-22 | 62.964 | 192,723,206 | +630,951 | 22.66% | 12,134,544,285 |
| 2018-01-23 | 2018-01-19 | 63.957 | 192,092,255 | +699,181 | 22.59% | 12,285,633,641 |
| 2018-01-22 | 2018-01-18 | 61.588 | 191,393,074 | +2,827,559 | 22.51% | 11,787,548,895 |
| 2018-01-19 | 2018-01-17 | 61.283 | 188,565,515 | +863,702 | 22.17% | 11,555,769,952 |
| 2018-01-18 | 2018-01-16 | 61.588 | 187,701,813 | +824,461 | 22.07% | 11,560,210,891 |
| 2018-01-17 | 2018-01-15 | 59.525 | 186,877,352 | +346,978 | 21.98% | 11,123,882,093 |
| 2018-01-16 | 2018-01-12 | 61.206 | 186,530,374 | -1,575,078 | 21.93% | 11,416,798,202 |
| 2018-01-15 | 2018-01-11 | 61.817 | 188,105,452 | -1,569,674 | 22.12% | 11,628,190,886 |
| 2018-01-12 | 2018-01-10 | 65.562 | 189,675,126 | -526,209 | 22.30% | 12,435,404,503 |
| 2018-01-11 | 2018-01-09 | 62.505 | 190,201,335 | -1,052,577 | 22.37% | 11,888,556,119 |
| 2018-01-10 | 2018-01-08 | 64.186 | 191,253,912 | -317,479 | 22.49% | 12,275,858,135 |
| 2018-01-09 | 2018-01-05 | 61.512 | 191,571,391 | -2,022,341 | 22.53% | 11,783,892,737 |
| 2018-01-08 | 2018-01-04 | 60.442 | 193,593,732 | +42,541 | 22.77% | 11,701,189,779 |
| 2018-01-05 | 2018-01-03 | 60.060 | 193,551,191 | +742,604 | 22.76% | 11,624,670,233 |
| 2018-01-04 | 2018-01-02 | 59.754 | 192,808,587 | +124,459 | 22.67% | 11,521,137,840 |
| 2018-01-03 | 2017-12-29 | 56.163 | 192,684,128 | +45,543 | 22.66% | 10,821,700,957 |
| 2018-01-02 | 2017-12-28 | 55.704 | 192,638,585 | +19,360 | 22.65% | 10,730,823,594 |
| 2017-12-29 | 2017-12-27 | 55.093 | 192,619,225 | -13,295 | 22.65% | 10,611,997,610 |
| 2017-12-28 | 2017-12-22 | 54.787 | 192,632,520 | -63,025 | 22.65% | 10,553,852,237 |
| 2017-12-27 | 2017-12-21 | 55.246 | 192,695,545 | +216,739 | 22.66% | 10,645,650,869 |
| 2017-12-22 | 2017-12-20 | 53.336 | 192,478,806 | +428,249 | 22.63% | 10,265,984,075 |
| 2017-12-21 | 2017-12-19 | 54.023 | 192,050,557 | +135,842 | 22.58% | 10,375,218,043 |
| 2017-12-20 | 2017-12-18 | 53.488 | 191,914,715 | +1,012,200 | 22.57% | 10,265,227,129 |
| 2017-12-19 | 2017-12-15 | 53.106 | 190,902,515 | +298,977 | 22.45% | 10,138,149,757 |
| 2017-12-18 | 2017-12-14 | 54.635 | 190,603,538 | -398,962 | 22.41% | 10,413,560,565 |
| 2017-12-15 | 2017-12-13 | 55.246 | 191,002,500 | +1,367,966 | 22.46% | 10,552,116,968 |
| 2017-12-14 | 2017-12-12 | 55.704 | 189,634,534 | -119,642 | 22.30% | 10,563,484,630 |
| 2017-12-13 | 2017-12-11 | 57.462 | 189,754,176 | +366,351 | 22.31% | 10,903,638,153 |
| 2017-12-12 | 2017-12-08 | 55.628 | 189,387,825 | -251,468 | 22.27% | 10,535,270,319 |
| 2017-12-11 | 2017-12-07 | 53.641 | 189,639,293 | -175,274 | 22.30% | 10,172,499,737 |
| 2017-12-08 | 2017-12-06 | 54.864 | 189,814,567 | -1,389,160 | 22.32% | 10,413,967,799 |
| 2017-12-07 | 2017-12-05 | 58.226 | 191,203,727 | +633,471 | 22.48% | 11,133,034,948 |
| 2017-12-06 | 2017-12-04 | 57.538 | 190,570,256 | +391,602 | 22.41% | 10,965,093,549 |
| 2017-12-05 | 2017-12-01 | 56.621 | 190,178,654 | -29,132 | 22.36% | 10,768,177,976 |
| 2017-12-04 | 2017-11-30 | 57.309 | 190,207,786 | -1,605,404 | 22.37% | 10,900,635,091 |
| 2017-12-01 | 2017-11-29 | 59.143 | 191,813,190 | -799,541 | 22.56% | 11,344,403,792 |
| 2017-11-30 | 2017-11-28 | 56.316 | 192,612,731 | -1,053,288 | 22.65% | 10,847,126,988 |
| 2017-11-29 | 2017-11-27 | 53.794 | 193,666,019 | -197,716 | 22.77% | 10,418,095,449 |
| 2017-11-28 | 2017-11-24 | 55.093 | 193,863,735 | -2,136 | 22.80% | 10,680,561,572 |
| 2017-11-27 | 2017-11-23 | 55.017 | 193,865,871 | +45,263 | 22.80% | 10,665,865,549 |
| 2017-11-24 | 2017-11-22 | 55.246 | 193,820,608 | -150,755 | 22.79% | 10,707,806,057 |
| 2017-11-23 | 2017-11-21 | 54.176 | 193,971,363 | +695,679 | 22.81% | 10,508,629,980 |
| 2017-11-22 | 2017-11-20 | 53.871 | 193,275,684 | +226,804 | 22.73% | 10,411,866,321 |
| 2017-11-21 | 2017-11-17 | 53.565 | 193,048,880 | +1,196,719 | 22.70% | 10,340,643,170 |
| 2017-11-20 | 2017-11-16 | 51.425 | 191,852,161 | +1,154,117 | 22.56% | 9,866,065,793 |
| 2017-11-17 | 2017-11-15 | 50.126 | 190,698,044 | +1,650,448 | 22.42% | 9,558,997,004 |
| 2017-11-16 | 2017-11-14 | 51.655 | 189,047,596 | +314,837 | 22.23% | 9,765,176,620 |
| 2017-11-15 | 2017-11-13 | 49.668 | 188,732,759 | +1,908,546 | 22.19% | 9,373,955,618 |
| 2017-11-14 | 2017-11-10 | 48.292 | 186,824,213 | -215,600 | 21.97% | 9,022,200,774 |
| 2017-11-13 | 2017-11-09 | 48.980 | 187,039,813 | +315,593 | 21.99% | 9,161,241,606 |
| 2017-11-10 | 2017-11-08 | 48.598 | 186,724,220 | +1,114,997 | 21.96% | 9,074,443,840 |
| 2017-11-09 | 2017-11-07 | 49.133 | 185,609,223 | -768,576 | 21.83% | 9,119,536,655 |
| 2017-11-08 | 2017-11-06 | 49.133 | 186,377,799 | -120,424 | 21.92% | 9,157,299,094 |
| 2017-11-07 | 2017-11-03 | 49.057 | 186,498,223 | +186,011 | 21.93% | 9,148,965,161 |
| 2017-11-06 | 2017-11-02 | 49.439 | 186,312,212 | -84,621 | 21.91% | 9,211,022,652 |
| 2017-11-03 | 2017-11-01 | 49.286 | 186,396,833 | -72,014 | 21.92% | 9,186,720,245 |
| 2017-11-02 | 2017-10-31 | 50.967 | 186,468,847 | +884,709 | 21.93% | 9,503,736,071 |
| 2017-11-01 | 2017-10-30 | 50.814 | 185,584,138 | +557,280 | 21.82% | 9,430,283,456 |
| 2017-10-31 | 2017-10-27 | 50.432 | 185,026,858 | +177,289 | 21.76% | 9,331,274,324 |
| 2017-10-30 | 2017-10-26 | 51.425 | 184,849,569 | -35,931 | 21.74% | 9,505,955,002 |
| 2017-10-27 | 2017-10-25 | 52.724 | 184,885,500 | -92,861 | 21.74% | 9,747,970,147 |
| 2017-10-26 | 2017-10-24 | 51.425 | 184,978,361 | -141,288 | 21.75% | 9,512,578,176 |
| 2017-10-25 | 2017-10-23 | 52.801 | 185,119,649 | +417,046 | 21.77% | 9,774,460,888 |
| 2017-10-24 | 2017-10-20 | 52.572 | 184,702,603 | +1,028,374 | 21.72% | 9,710,099,984 |
| 2017-10-23 | 2017-10-19 | 49.821 | 183,674,229 | +351,954 | 21.60% | 9,150,779,043 |
| 2017-10-20 | 2017-10-18 | 49.439 | 183,322,275 | -1,306,013 | 21.56% | 9,063,204,229 |
| 2017-10-19 | 2017-10-17 | 47.834 | 184,628,288 | -1,419,173 | 21.71% | 8,831,507,122 |
| 2017-10-18 | 2017-10-16 | 47.987 | 186,047,461 | +302,444 | 21.88% | 8,927,824,386 |
| 2017-10-17 | 2017-10-13 | 47.452 | 185,745,017 | -172,837 | 21.84% | 8,813,958,870 |
| 2017-10-16 | 2017-10-12 | 47.223 | 185,917,854 | +339,456 | 21.86% | 8,779,541,186 |
| 2017-10-13 | 2017-10-11 | 46.764 | 185,578,398 | +630,122 | 21.82% | 8,678,428,528 |
| 2017-10-12 | 2017-10-10 | 47.834 | 184,948,276 | +1,117,187 | 21.75% | 8,846,813,423 |
| 2017-10-11 | 2017-10-09 | 48.522 | 183,831,089 | -266,514 | 21.62% | 8,919,796,224 |
| 2017-10-10 | 2017-10-06 | 48.598 | 184,097,603 | -386,300 | 21.65% | 8,946,795,223 |
| 2017-10-09 | 2017-10-04 | 48.751 | 184,483,903 | -8,263 | 21.69% | 8,993,762,284 |
| 2017-10-06 | 2017-10-03 | 49.286 | 184,492,166 | +129,707 | 21.70% | 9,092,847,176 |
| 2017-10-04 | 2017-09-29 | 47.605 | 184,362,459 | -546,153 | 21.68% | 8,776,528,882 |
| 2017-10-03 | 2017-09-28 | 48.140 | 184,908,612 | +957,223 | 21.74% | 8,901,433,172 |
| 2017-09-29 | 2017-09-27 | 48.445 | 183,951,389 | +848,439 | 21.63% | 8,911,577,268 |
| 2017-09-28 | 2017-09-26 | 48.522 | 183,102,950 | -1,021,286 | 21.53% | 8,884,465,684 |
| 2017-09-27 | 2017-09-25 | 48.445 | 184,124,236 | +2,820,289 | 21.65% | 8,919,950,890 |
| 2017-09-26 | 2017-09-22 | 49.515 | 181,303,947 | +144,793 | 21.32% | 8,977,274,654 |
| 2017-09-25 | 2017-09-21 | 49.439 | 181,159,154 | -227,193 | 21.30% | 8,956,262,465 |
| 2017-09-22 | 2017-09-20 | 48.827 | 181,386,347 | +793,200 | 21.33% | 8,856,613,657 |
| 2017-09-21 | 2017-09-19 | 47.146 | 180,593,147 | -816,551 | 21.24% | 8,514,294,693 |
| 2017-09-20 | 2017-09-18 | 47.223 | 181,409,698 | -902,682 | 21.33% | 8,566,653,933 |
| 2017-09-19 | 2017-09-15 | 48.445 | 182,312,380 | -2,269,634 | 21.44% | 8,832,175,012 |
| 2017-09-18 | 2017-09-14 | 50.890 | 184,582,014 | -374,276 | 21.71% | 9,393,465,770 |
| 2017-09-15 | 2017-09-13 | 49.439 | 184,956,290 | -1,063,922 | 21.75% | 9,143,987,711 |
| 2017-09-14 | 2017-09-12 | 46.841 | 186,020,212 | +151,202 | 21.87% | 8,713,303,813 |
| 2017-09-13 | 2017-09-11 | 46.000 | 185,869,010 | +627,423 | 21.86% | 8,549,992,320 |
| 2017-09-12 | 2017-09-08 | 46.306 | 185,241,587 | -97,119 | 21.78% | 8,577,749,611 |
| 2017-09-11 | 2017-09-07 | 45.160 | 185,338,706 | -778,832 | 21.79% | 8,369,814,928 |
| 2017-09-08 | 2017-09-06 | 45.312 | 186,117,538 | -30,604 | 21.89% | 8,433,429,912 |
| 2017-09-07 | 2017-09-05 | 44.548 | 186,148,142 | +584,820 | 21.89% | 8,292,576,911 |
| 2017-09-06 | 2017-09-04 | 44.472 | 185,563,322 | -217,897 | 21.82% | 8,252,344,907 |
| 2017-09-05 | 2017-09-01 | 45.007 | 185,781,219 | -1,828,254 | 21.85% | 8,361,406,748 |
| 2017-09-04 | 2017-08-31 | 44.625 | 187,609,473 | -317,707 | 22.06% | 8,372,012,310 |
| 2017-09-01 | 2017-08-30 | 44.930 | 187,927,180 | -486,854 | 22.10% | 8,443,629,540 |
| 2017-08-31 | 2017-08-29 | 44.472 | 188,414,034 | +142,321 | 22.16% | 8,379,121,354 |
| 2017-08-30 | 2017-08-28 | 44.778 | 188,271,713 | -96,862 | 22.14% | 8,430,337,038 |
| 2017-08-29 | 2017-08-25 | 44.395 | 188,368,575 | +497,614 | 22.15% | 8,362,706,066 |
| 2017-08-28 | 2017-08-24 | 43.631 | 187,870,961 | +555,792 | 22.09% | 8,197,058,089 |
| 2017-08-25 | 2017-08-22 | 43.173 | 187,315,169 | -89,207 | 22.03% | 8,086,929,256 |
| 2017-08-24 | 2017-08-21 | 42.944 | 187,404,376 | -1,150,834 | 22.04% | 8,047,820,679 |
| 2017-08-22 | 2017-08-18 | 42.179 | 188,555,210 | -259,407 | 22.17% | 7,953,162,614 |
| 2017-08-21 | 2017-08-17 | 42.944 | 188,814,617 | +379,194 | 22.20% | 8,108,381,520 |
| 2017-08-18 | 2017-08-16 | 42.791 | 188,435,423 | +2,067,440 | 22.16% | 8,063,300,060 |
| 2017-08-17 | 2017-08-15 | 42.638 | 186,367,983 | +292,820 | 21.92% | 7,946,351,130 |
| 2017-08-16 | 2017-08-14 | 43.937 | 186,075,163 | -179,154 | 21.88% | 8,175,578,642 |
| 2017-08-15 | 2017-08-11 | 43.096 | 186,254,317 | +163,133 | 21.90% | 8,026,897,167 |
| 2017-08-14 | 2017-08-10 | 44.243 | 186,091,184 | -13,219 | 21.88% | 8,233,161,043 |
| 2017-08-11 | 2017-08-09 | 44.013 | 186,104,403 | -31,624 | 21.88% | 8,191,083,991 |
| 2017-08-10 | 2017-08-08 | 43.937 | 186,136,027 | -206,714 | 21.89% | 8,178,252,822 |
| 2017-08-09 | 2017-08-07 | 44.243 | 186,342,741 | -161,513 | 21.91% | 8,244,290,584 |
| 2017-08-08 | 2017-08-04 | 43.020 | 186,504,254 | -1,457,773 | 21.93% | 8,023,417,375 |
| 2017-08-07 | 2017-08-03 | 43.478 | 187,962,027 | +962,482 | 22.10% | 8,172,306,265 |
| 2017-08-04 | 2017-08-02 | 44.472 | 186,999,545 | +634,570 | 21.99% | 8,316,216,406 |
| 2017-08-03 | 2017-08-01 | 44.930 | 186,364,975 | -472,512 | 21.92% | 8,373,439,159 |
| 2017-08-02 | 2017-07-31 | 44.166 | 186,837,487 | +758,832 | 21.97% | 8,251,902,793 |
| 2017-08-01 | 2017-07-28 | 43.937 | 186,078,655 | +45,002 | 21.88% | 8,175,732,070 |
| 2017-07-31 | 2017-07-27 | 44.395 | 186,033,653 | -274,342 | 21.88% | 8,259,046,173 |
| 2017-07-28 | 2017-07-26 | 43.173 | 186,307,995 | -1,033,828 | 21.91% | 8,043,446,686 |
| 2017-07-27 | 2017-07-25 | 43.402 | 187,341,823 | -1,376,632 | 22.03% | 8,131,025,542 |
| 2017-07-26 | 2017-07-24 | 43.708 | 188,718,455 | -448,597 | 22.19% | 8,248,455,749 |
| 2017-07-25 | 2017-07-21 | 44.625 | 189,167,052 | +570,981 | 22.24% | 8,441,518,771 |
| 2017-07-24 | 2017-07-20 | 44.472 | 188,596,071 | +119,170 | 22.18% | 8,387,216,877 |
| 2017-07-21 | 2017-07-19 | 44.854 | 188,476,901 | -200,827 | 22.16% | 8,453,926,764 |
| 2017-07-20 | 2017-07-18 | 43.249 | 188,677,728 | -314,309 | 22.19% | 8,160,172,073 |
| 2017-07-19 | 2017-07-17 | 42.332 | 188,992,037 | +238,984 | 22.22% | 8,000,470,319 |
| 2017-07-18 | 2017-07-14 | 42.944 | 188,753,053 | -2,286,156 | 22.20% | 8,105,737,740 |
| 2017-07-17 | 2017-07-13 | 42.638 | 191,039,209 | +231,763 | 22.46% | 8,145,522,691 |
| 2017-07-14 | 2017-07-12 | 41.645 | 190,807,446 | -277,328 | 22.44% | 7,946,100,770 |
| 2017-07-13 | 2017-07-11 | 42.103 | 191,084,774 | +40,020 | 22.47% | 8,045,257,141 |
| 2017-07-12 | 2017-07-10 | 42.179 | 191,044,754 | +208,751 | 22.47% | 8,058,170,311 |
| 2017-07-11 | 2017-07-07 | 42.409 | 190,836,003 | +1,956,747 | 22.44% | 8,093,111,850 |
| 2017-07-10 | 2017-07-06 | 41.874 | 188,879,256 | +418,617 | 22.21% | 7,909,100,052 |
| 2017-07-07 | 2017-07-05 | 41.950 | 188,460,639 | +441,999 | 22.16% | 7,905,971,627 |
| 2017-07-06 | 2017-07-04 | 41.950 | 188,018,640 | +372,536 | 22.11% | 7,887,429,657 |
| 2017-07-05 | 2017-07-03 | 42.027 | 187,646,104 | +1,313,289 | 22.07% | 7,886,140,113 |
| 2017-07-04 | 2017-06-30 | 41.492 | 186,332,815 | +1,037,766 | 21.91% | 7,731,280,358 |
| 2017-07-03 | 2017-06-29 | 41.263 | 185,295,049 | +510,951 | 21.79% | 7,645,745,236 |
| 2017-06-30 | 2017-06-28 | 40.040 | 184,784,098 | +293,841 | 21.73% | 7,398,746,183 |
| 2017-06-29 | 2017-06-27 | 39.964 | 184,490,257 | +830,075 | 21.69% | 7,372,883,513 |
| 2017-06-28 | 2017-06-26 | 39.734 | 183,660,182 | +428,269 | 21.60% | 7,297,609,187 |
| 2017-06-27 | 2017-06-23 | 38.741 | 183,231,913 | -566,198 | 21.55% | 7,098,577,411 |
| 2017-06-26 | 2017-06-22 | 38.588 | 183,798,111 | +410,522 | 21.61% | 7,092,423,650 |
| 2017-06-23 | 2017-06-21 | 38.359 | 183,387,589 | -372,706 | 21.57% | 7,034,543,275 |
| 2017-06-22 | 2017-06-20 | 38.817 | 183,760,295 | -564,482 | 21.61% | 7,133,088,943 |
| 2017-06-21 | 2017-06-19 | 39.276 | 184,324,777 | +168,192 | 21.68% | 7,239,508,524 |
| 2017-06-20 | 2017-06-16 | 39.123 | 184,156,585 | +179,906 | 21.66% | 7,204,759,053 |
| 2017-06-19 | 2017-06-15 | 39.734 | 183,976,679 | +808,085 | 21.63% | 7,310,184,974 |
| 2017-06-16 | 2017-06-14 | 40.193 | 183,168,594 | -1,871,466 | 21.54% | 7,362,054,084 |
| 2017-06-15 | 2017-06-13 | 40.575 | 185,040,060 | +2,297,006 | 21.76% | 7,507,970,012 |
| 2017-06-14 | 2017-06-12 | 40.193 | 182,743,054 | -5,342,526 | 21.49% | 7,344,950,450 |
| 2017-06-13 | 2017-06-09 | 40.346 | 188,085,580 | +2,127,296 | 22.12% | 7,588,425,431 |
| 2017-06-12 | 2017-06-08 | 41.110 | 185,958,284 | +1,058,188 | 21.87% | 7,644,693,066 |
| 2017-06-09 | 2017-06-07 | 40.957 | 184,900,096 | +292,387 | 21.74% | 7,572,934,037 |
| 2017-06-08 | 2017-06-06 | 39.276 | 184,607,709 | +3,401,333 | 21.71% | 7,250,620,913 |
| 2017-06-07 | 2017-06-05 | 38.817 | 181,206,376 | +370,253 | 21.31% | 7,033,952,558 |
| 2017-06-06 | 2017-06-02 | 40.391 | 180,836,123 | +619,328 | 21.27% | 7,304,093,328 |
| 2017-06-05 | 2017-06-01 | 40.625 | 180,216,795 | +637,233 | 21.19% | 7,321,316,616 |
| 2017-06-02 | 2017-05-31 | 40.391 | 179,579,562 | -1,110,071 | 21.59% | 7,253,339,979 |
| 2017-06-01 | 2017-05-29 | 40.000 | 180,689,633 | +603,981 | 21.72% | 7,227,594,520 |
| 2017-05-31 | 2017-05-26 | 40.156 | 180,085,652 | -1,362,199 | 21.65% | 7,231,573,668 |
| 2017-05-29 | 2017-05-25 | 40.156 | 181,447,851 | -539,593 | 21.82% | 7,286,274,542 |
| 2017-05-26 | 2017-05-24 | 39.766 | 181,987,444 | +425,688 | 21.88% | 7,236,853,665 |
| 2017-05-25 | 2017-05-23 | 40.625 | 181,561,756 | +937,599 | 21.83% | 7,375,955,727 |
| 2017-05-24 | 2017-05-22 | 40.469 | 180,624,157 | +3,960,981 | 21.72% | 7,309,643,158 |
| 2017-05-23 | 2017-05-19 | 40.078 | 176,663,176 | -442,560 | 21.24% | 7,080,337,863 |
| 2017-05-22 | 2017-05-18 | 40.313 | 177,105,736 | +943,450 | 21.29% | 7,139,584,071 |
| 2017-05-19 | 2017-05-17 | 40.156 | 176,162,286 | -1,381,674 | 21.18% | 7,074,025,802 |
| 2017-05-18 | 2017-05-16 | 40.156 | 177,543,960 | +22,944 | 21.35% | 7,129,508,719 |
| 2017-05-17 | 2017-05-15 | 40.313 | 177,521,016 | -482,988 | 21.34% | 7,156,325,067 |
| 2017-05-16 | 2017-05-12 | 38.906 | 178,004,004 | +339,984 | 21.40% | 6,925,477,096 |
| 2017-05-15 | 2017-05-11 | 38.984 | 177,664,020 | -25,175 | 21.36% | 6,926,129,596 |
| 2017-05-12 | 2017-05-10 | 39.375 | 177,689,195 | +480,964 | 21.36% | 6,996,520,959 |
| 2017-05-11 | 2017-05-09 | 40.156 | 177,208,231 | +694,273 | 21.31% | 7,116,027,084 |
| 2017-05-10 | 2017-05-08 | 39.531 | 176,513,958 | -18,636 | 21.22% | 6,977,826,284 |
| 2017-05-09 | 2017-05-05 | 39.766 | 176,532,594 | -2,333,619 | 21.22% | 7,019,937,869 |
| 2017-05-08 | 2017-05-04 | 40.547 | 178,866,213 | -500,565 | 21.50% | 7,252,475,212 |
| 2017-05-05 | 2017-05-02 | 42.344 | 179,366,778 | -799,116 | 21.57% | 7,595,071,674 |
| 2017-05-04 | 2017-04-28 | 42.578 | 180,165,894 | +403,820 | 21.66% | 7,671,135,720 |
| 2017-05-02 | 2017-04-27 | 41.641 | 179,762,074 | +1,369,287 | 21.61% | 7,485,414,641 |
| 2017-04-28 | 2017-04-26 | 43.281 | 178,392,787 | -613,435 | 21.45% | 7,721,072,641 |
| 2017-04-27 | 2017-04-25 | 42.813 | 179,006,222 | +1,803,360 | 21.52% | 7,663,713,635 |
| 2017-04-26 | 2017-04-24 | 42.969 | 177,202,862 | +356,189 | 21.31% | 7,614,195,169 |
| 2017-04-25 | 2017-04-21 | 42.969 | 176,846,673 | +936,972 | 21.26% | 7,598,890,153 |
| 2017-04-24 | 2017-04-20 | 42.813 | 175,909,701 | +1,977,817 | 21.15% | 7,531,143,661 |
| 2017-04-21 | 2017-04-19 | 42.891 | 173,931,884 | +366,637 | 20.91% | 7,460,056,708 |
| 2017-04-20 | 2017-04-18 | 43.125 | 173,565,247 | -353,719 | 20.87% | 7,485,010,805 |
| 2017-04-19 | 2017-04-13 | 44.375 | 173,918,966 | +206,497 | 20.91% | 7,717,663,940 |
| 2017-04-18 | 2017-04-12 | 43.750 | 173,712,469 | +333,408 | 20.89% | 7,599,930,193 |
| 2017-04-13 | 2017-04-11 | 43.359 | 173,379,061 | -1,072,382 | 20.85% | 7,517,617,292 |
| 2017-04-12 | 2017-04-10 | 43.594 | 174,451,443 | +249,400 | 20.97% | 7,605,002,274 |
| 2017-04-11 | 2017-04-07 | 43.438 | 174,202,043 | +1,024,022 | 20.94% | 7,566,910,875 |
| 2017-04-10 | 2017-04-06 | 43.594 | 173,178,021 | +3,501,293 | 20.82% | 7,549,488,963 |
| 2017-04-07 | 2017-04-05 | 43.906 | 169,676,728 | +1,307,525 | 20.40% | 7,449,878,322 |
| 2017-04-06 | 2017-04-03 | 42.578 | 168,369,203 | -621,032 | 20.24% | 7,168,854,097 |
| 2017-04-05 | 2017-03-31 | 41.250 | 168,990,235 | +2,309,839 | 20.32% | 6,970,856,067 |
| 2017-04-03 | 2017-03-30 | 41.797 | 166,680,396 | -217,432 | 20.04% | 6,966,728,545 |
| 2017-03-31 | 2017-03-29 | 42.656 | 166,897,828 | +1,060,574 | 20.07% | 7,119,244,538 |
| 2017-03-30 | 2017-03-28 | 41.953 | 165,837,254 | -805,960 | 19.94% | 6,957,399,903 |
| 2017-03-29 | 2017-03-27 | 41.953 | 166,643,214 | +483,242 | 20.04% | 6,991,212,487 |
| 2017-03-28 | 2017-03-24 | 43.281 | 166,159,972 | +1,439,527 | 19.98% | 7,191,620,443 |
| 2017-03-27 | 2017-03-23 | 44.219 | 164,720,445 | +168,000 | 19.80% | 7,283,741,449 |
| 2017-03-24 | 2017-03-22 | 43.047 | 164,552,445 | -13,349 | 19.78% | 7,083,477,548 |
| 2017-03-23 | 2017-03-21 | 43.516 | 164,565,794 | +332,059 | 19.79% | 7,161,192,495 |
| 2017-03-22 | 2017-03-20 | 43.828 | 164,233,735 | +2,507,551 | 19.75% | 7,198,065,829 |
| 2017-03-21 | 2017-03-17 | 44.063 | 161,726,184 | -3,581,439 | 19.44% | 7,126,069,053 |
| 2017-03-20 | 2017-03-16 | 44.141 | 165,307,623 | -1,286,615 | 19.87% | 7,296,791,085 |
| 2017-03-17 | 2017-03-15 | 43.672 | 166,594,238 | -78,258 | 20.03% | 7,275,491,999 |
| 2017-03-16 | 2017-03-14 | 42.969 | 166,672,496 | -1,498,717 | 20.04% | 7,161,717,929 |
| 2017-03-15 | 2017-03-13 | 41.719 | 168,171,213 | -3,485,074 | 20.22% | 7,015,901,723 |
| 2017-03-14 | 2017-03-10 | 40.625 | 171,656,287 | +470,748 | 20.64% | 6,973,545,536 |
| 2017-03-13 | 2017-03-09 | 40.313 | 171,185,539 | +2,021,164 | 20.58% | 6,900,925,825 |
| 2017-03-10 | 2017-03-08 | 41.797 | 169,164,375 | +2,069,687 | 20.34% | 7,070,551,237 |
| 2017-03-09 | 2017-03-07 | 41.406 | 167,094,688 | +113,228 | 20.09% | 6,918,773,232 |
| 2017-03-08 | 2017-03-06 | 41.250 | 166,981,460 | -105,427 | 20.08% | 6,887,993,993 |
| 2017-03-07 | 2017-03-03 | 40.781 | 167,086,887 | -8,866 | 20.09% | 6,814,020,784 |
| 2017-03-06 | 2017-03-02 | 41.641 | 167,095,753 | +564,847 | 20.09% | 6,957,980,447 |
| 2017-03-03 | 2017-03-01 | 42.188 | 166,530,906 | -1,605,766 | 20.02% | 7,025,531,540 |
| 2017-03-02 | 2017-02-28 | 42.266 | 168,136,672 | +428,973 | 20.21% | 7,106,410,573 |
| 2017-03-01 | 2017-02-27 | 41.719 | 167,707,699 | -283,608 | 20.16% | 6,996,564,474 |
| 2017-02-28 | 2017-02-24 | 41.875 | 167,991,307 | +336,336 | 20.20% | 7,034,644,935 |
| 2017-02-27 | 2017-02-23 | 43.047 | 167,654,971 | +464,876 | 20.16% | 7,217,031,766 |
| 2017-02-24 | 2017-02-22 | 43.203 | 167,190,095 | +1,319,736 | 20.10% | 7,223,143,768 |
| 2017-02-23 | 2017-02-21 | 41.953 | 165,870,359 | +608,319 | 19.94% | 6,958,788,763 |
| 2017-02-22 | 2017-02-20 | 41.875 | 165,262,040 | -119,360 | 19.87% | 6,920,356,734 |
| 2017-02-21 | 2017-02-17 | 41.328 | 165,381,400 | -479,089 | 19.88% | 6,834,911,872 |
| 2017-02-20 | 2017-02-16 | 41.172 | 165,860,489 | -3,985 | 19.94% | 6,828,796,013 |
| 2017-02-17 | 2017-02-15 | 42.109 | 165,864,474 | +721,209 | 19.94% | 6,984,458,226 |
| 2017-02-16 | 2017-02-14 | 42.266 | 165,143,265 | +311,454 | 19.86% | 6,979,892,195 |
| 2017-02-15 | 2017-02-13 | 42.109 | 164,831,811 | -627,908 | 19.82% | 6,940,973,377 |
| 2017-02-14 | 2017-02-10 | 41.797 | 165,459,719 | -1,524,645 | 19.89% | 6,915,707,996 |
| 2017-02-13 | 2017-02-09 | 42.109 | 166,984,364 | -501,279 | 20.08% | 7,031,616,154 |
| 2017-02-10 | 2017-02-08 | 40.313 | 167,485,643 | -339,772 | 20.14% | 6,751,773,578 |
| 2017-02-09 | 2017-02-07 | 39.297 | 167,825,415 | -657,057 | 20.18% | 6,595,022,750 |
| 2017-02-08 | 2017-02-06 | 39.297 | 168,482,472 | +1,201,902 | 20.26% | 6,620,843,070 |
| 2017-02-07 | 2017-02-03 | 40.000 | 167,280,570 | +1,771,659 | 20.11% | 6,691,231,317 |
| 2017-02-06 | 2017-02-02 | 39.688 | 165,508,911 | +251,713 | 19.90% | 6,568,643,267 |
| 2017-02-03 | 2017-02-01 | 40.156 | 165,257,198 | +4,202,531 | 19.87% | 6,636,117,804 |
| 2017-02-02 | 2017-01-27 | 39.297 | 161,054,667 | +1,739,672 | 19.36% | 6,328,953,174 |
| 2017-02-01 | 2017-01-25 | 39.922 | 159,314,995 | +1,294,942 | 19.15% | 6,360,161,412 |
| 2017-01-26 | 2017-01-24 | 40.547 | 158,020,053 | +514,263 | 19.00% | 6,407,227,492 |
| 2017-01-25 | 2017-01-23 | 38.906 | 157,505,790 | -1,103,805 | 18.94% | 6,127,967,443 |
| 2017-01-24 | 2017-01-20 | 37.891 | 158,609,595 | +374,547 | 19.07% | 6,009,824,336 |
| 2017-01-23 | 2017-01-19 | 37.500 | 158,235,048 | +3,626 | 19.02% | 5,933,821,853 |
| 2017-01-20 | 2017-01-18 | 36.797 | 158,231,422 | +1,079,517 | 19.02% | 5,822,429,268 |
| 2017-01-19 | 2017-01-17 | 35.938 | 157,151,905 | -213,347 | 18.89% | 5,647,653,775 |
| 2017-01-18 | 2017-01-16 | 35.625 | 157,365,252 | -1,767,936 | 18.92% | 5,606,144,239 |
| 2017-01-17 | 2017-01-13 | 35.781 | 159,133,188 | +303,271 | 19.13% | 5,693,991,631 |
| 2017-01-16 | 2017-01-12 | 35.469 | 158,829,917 | -751,935 | 19.10% | 5,633,505,790 |
| 2017-01-13 | 2017-01-11 | 35.234 | 159,581,852 | +861,642 | 19.19% | 5,622,773,974 |
| 2017-01-12 | 2017-01-10 | 34.609 | 158,720,210 | +38,680 | 19.08% | 5,493,214,260 |
| 2017-01-11 | 2017-01-09 | 34.063 | 158,681,530 | -47,332 | 19.08% | 5,405,096,496 |
| 2017-01-10 | 2017-01-06 | 33.984 | 158,728,862 | -352,470 | 19.08% | 5,394,308,036 |
| 2017-01-09 | 2017-01-05 | 33.828 | 159,081,332 | -144,870 | 19.13% | 5,381,430,034 |
| 2017-01-06 | 2017-01-04 | 32.734 | 159,226,202 | -92,695 | 19.14% | 5,212,176,841 |
| 2017-01-05 | 2017-01-03 | 33.516 | 159,318,897 | -1,284,840 | 19.15% | 5,339,679,204 |
| 2017-01-04 | 2016-12-30 | 32.969 | 160,603,737 | +2,280,686 | 19.31% | 5,294,911,194 |
| 2017-01-03 | 2016-12-29 | 32.500 | 158,323,051 | +55,424 | 19.04% | 5,145,505,707 |
| 2016-12-30 | 2016-12-28 | 32.500 | 158,267,627 | +620,790 | 19.03% | 5,143,704,425 |
| 2016-12-29 | 2016-12-23 | 33.125 | 157,646,837 | +313,439 | 18.95% | 5,222,058,123 |
| 2016-12-28 | 2016-12-22 | 33.203 | 157,333,398 | -636,987 | 18.92% | 5,223,967,130 |
| 2016-12-23 | 2016-12-21 | 33.359 | 157,970,385 | +281,926 | 18.99% | 5,269,800,020 |
| 2016-12-22 | 2016-12-20 | 33.203 | 157,688,459 | -2,229,437 | 18.96% | 5,235,756,280 |
| 2016-12-21 | 2016-12-19 | 33.828 | 159,917,896 | -615,999 | 19.23% | 5,409,729,462 |
| 2016-12-20 | 2016-12-16 | 34.688 | 160,533,895 | +1,308,451 | 19.30% | 5,568,526,571 |
| 2016-12-19 | 2016-12-15 | 33.984 | 159,225,444 | +1,442,950 | 19.14% | 5,411,184,086 |
| 2016-12-16 | 2016-12-14 | 35.313 | 157,782,494 | -394,027 | 18.97% | 5,571,701,412 |
| 2016-12-15 | 2016-12-13 | 35.547 | 158,176,521 | +171,460 | 19.02% | 5,622,688,177 |
| 2016-12-14 | 2016-12-12 | 35.234 | 158,005,061 | +79,885 | 19.00% | 5,567,216,658 |
| 2016-12-13 | 2016-12-09 | 35.781 | 157,925,176 | +566,094 | 18.99% | 5,650,767,397 |
| 2016-12-12 | 2016-12-08 | 35.859 | 157,359,082 | +894,583 | 18.92% | 5,642,805,514 |
| 2016-12-09 | 2016-12-07 | 35.000 | 156,464,499 | +1,012,223 | 18.81% | 5,476,264,436 |
| 2016-12-08 | 2016-12-06 | 34.922 | 155,452,276 | +378,290 | 18.69% | 5,428,691,861 |
| 2016-12-07 | 2016-12-05 | 35.078 | 155,073,986 | +1,039,999 | 18.64% | 5,439,711,589 |
| 2016-12-06 | 2016-12-02 | 35.313 | 154,033,987 | +1,892,570 | 18.52% | 5,439,332,090 |
| 2016-12-05 | 2016-12-01 | 35.156 | 152,141,417 | +772,727 | 18.29% | 5,348,728,500 |
| 2016-12-02 | 2016-11-30 | 35.078 | 151,368,690 | +1,645,415 | 18.20% | 5,309,736,588 |
| 2016-12-01 | 2016-11-29 | 35.625 | 149,723,275 | -567,608 | 18.00% | 5,333,898,462 |
| 2016-11-30 | 2016-11-28 | 35.859 | 150,290,883 | +754,853 | 18.07% | 5,389,343,993 |
| 2016-11-29 | 2016-11-25 | 36.016 | 149,536,030 | +269,693 | 17.98% | 5,385,640,436 |
| 2016-11-28 | 2016-11-24 | 34.766 | 149,266,337 | -1,085,792 | 17.95% | 5,189,344,103 |
| 2016-11-25 | 2016-11-23 | 34.297 | 150,352,129 | -2,049,609 | 18.08% | 5,156,614,738 |
| 2016-11-24 | 2016-11-22 | 34.297 | 152,401,738 | -1,602,447 | 18.32% | 5,226,910,011 |
| 2016-11-23 | 2016-11-21 | 34.531 | 154,004,185 | +280,553 | 18.52% | 5,317,963,783 |
| 2016-11-22 | 2016-11-18 | 34.688 | 153,723,632 | -61,179 | 18.48% | 5,332,295,273 |
| 2016-11-21 | 2016-11-17 | 34.453 | 153,784,811 | -394,443 | 18.49% | 5,298,374,061 |
| 2016-11-18 | 2016-11-16 | 34.453 | 154,179,254 | -947,466 | 18.54% | 5,311,963,872 |
| 2016-11-17 | 2016-11-15 | 35.625 | 155,126,720 | +1,550,462 | 18.65% | 5,526,396,435 |
| 2016-11-16 | 2016-11-14 | 35.938 | 153,576,258 | +121,271 | 18.46% | 5,519,153,797 |
| 2016-11-15 | 2016-11-11 | 36.406 | 153,454,987 | +1,469,719 | 18.45% | 5,586,727,732 |
| 2016-11-14 | 2016-11-10 | 35.859 | 151,985,268 | +2,091,630 | 18.27% | 5,450,103,657 |
| 2016-11-11 | 2016-11-09 | 34.609 | 149,893,638 | +2,480,535 | 18.02% | 5,187,731,731 |
| 2016-11-10 | 2016-11-08 | 35.781 | 147,413,103 | +4,305,114 | 17.72% | 5,274,631,806 |
| 2016-11-09 | 2016-11-07 | 35.625 | 143,107,989 | -759,676 | 17.21% | 5,098,228,598 |
| 2016-11-08 | 2016-11-04 | 34.688 | 143,867,665 | +876,966 | 17.30% | 4,990,415,982 |
| 2016-11-07 | 2016-11-03 | 33.906 | 142,990,699 | -17,029 | 17.19% | 4,848,284,559 |
| 2016-11-04 | 2016-11-02 | 33.984 | 143,007,728 | -248,789 | 17.19% | 4,860,034,443 |
| 2016-11-03 | 2016-11-01 | 34.375 | 143,256,517 | +1,635,317 | 17.22% | 4,924,449,040 |
| 2016-11-02 | 2016-10-31 | 33.594 | 141,621,200 | -71,384 | 17.03% | 4,757,593,244 |
| 2016-11-01 | 2016-10-28 | 33.516 | 141,692,584 | +1,453,859 | 17.04% | 4,748,921,556 |
| 2016-10-31 | 2016-10-27 | 34.219 | 140,238,725 | +3,964,272 | 16.86% | 4,798,799,980 |
| 2016-10-28 | 2016-10-26 | 34.453 | 136,274,453 | -712,726 | 16.38% | 4,695,086,740 |
| 2016-10-27 | 2016-10-25 | 34.688 | 136,987,179 | +219,034 | 16.47% | 4,751,748,820 |
| 2016-10-26 | 2016-10-24 | 34.219 | 136,768,145 | +261,286 | 16.44% | 4,680,040,919 |
| 2016-10-25 | 2016-10-20 | 32.813 | 136,506,859 | +3,298,975 | 16.41% | 4,479,137,013 |
| 2016-10-24 | 2016-10-19 | 32.500 | 133,207,884 | +432,189 | 16.02% | 4,329,261,741 |
| 2016-10-20 | 2016-10-18 | 32.969 | 132,775,695 | -82,458 | 15.96% | 4,377,454,267 |
| 2016-10-19 | 2016-10-17 | 32.031 | 132,858,153 | -52,549 | 15.97% | 4,255,618,130 |
| 2016-10-18 | 2016-10-14 | 32.031 | 132,910,702 | -919,676 | 15.98% | 4,257,301,343 |
| 2016-10-17 | 2016-10-13 | 31.953 | 133,830,378 | +984,006 | 16.09% | 4,276,304,240 |
| 2016-10-14 | 2016-10-12 | 32.188 | 132,846,372 | -4,818,864 | 15.97% | 4,275,998,042 |
| 2016-10-13 | 2016-10-11 | 33.828 | 137,665,236 | +930,615 | 16.55% | 4,656,962,740 |
| 2016-10-12 | 2016-10-07 | 34.688 | 136,734,621 | -1,014,191 | 16.44% | 4,742,988,203 |
| 2016-10-11 | 2016-10-06 | 35.938 | 137,748,812 | -1,668,355 | 16.56% | 4,950,354,233 |
| 2016-10-07 | 2016-10-05 | 34.922 | 139,417,167 | -4,938,592 | 16.76% | 4,868,715,076 |
| 2016-10-06 | 2016-10-04 | 34.609 | 144,355,759 | +547,520 | 17.36% | 4,996,068,956 |
| 2016-10-05 | 2016-10-03 | 33.594 | 143,808,239 | -4,741,144 | 17.29% | 4,831,064,178 |
| 2016-10-04 | 2016-09-30 | 33.203 | 148,549,383 | +471,837 | 17.86% | 4,932,310,011 |
| 2016-10-03 | 2016-09-29 | 33.438 | 148,077,546 | -62,863 | 17.80% | 4,951,349,247 |
| 2016-09-30 | 2016-09-28 | 33.203 | 148,140,409 | -735,300 | 17.81% | 4,918,730,779 |
| 2016-09-29 | 2016-09-27 | 33.594 | 148,875,709 | -547,390 | 17.90% | 5,001,299,715 |
| 2016-09-28 | 2016-09-26 | 33.438 | 149,423,099 | -1,385,094 | 17.97% | 4,996,341,233 |
| 2016-09-27 | 2016-09-23 | 33.672 | 150,808,193 | +475,287 | 18.13% | 5,078,001,088 |
| 2016-09-26 | 2016-09-22 | 33.750 | 150,332,906 | -99,520 | 18.07% | 5,073,742,036 |
| 2016-09-23 | 2016-09-21 | 33.516 | 150,432,426 | -295,645 | 18.09% | 5,041,843,196 |
| 2016-09-22 | 2016-09-20 | 33.906 | 150,728,071 | -22,467 | 18.12% | 5,110,630,163 |
| 2016-09-21 | 2016-09-19 | 34.141 | 150,750,538 | +522,070 | 18.12% | 5,146,724,138 |
| 2016-09-20 | 2016-09-15 | 33.750 | 150,228,468 | +340,416 | 18.06% | 5,070,217,249 |
| 2016-09-19 | 2016-09-14 | 32.969 | 149,888,052 | -267,936 | 18.02% | 4,941,628,005 |
| 2016-09-15 | 2016-09-13 | 34.063 | 150,155,988 | +266,838 | 18.05% | 5,114,694,852 |
| 2016-09-14 | 2016-09-12 | 33.750 | 149,889,150 | +1,680,190 | 18.02% | 5,058,765,252 |
| 2016-09-13 | 2016-09-09 | 34.766 | 148,208,960 | -1,498,147 | 17.82% | 5,152,583,684 |
| 2016-09-12 | 2016-09-08 | 35.703 | 149,707,107 | -1,371,572 | 18.00% | 5,345,018,358 |
| 2016-09-09 | 2016-09-07 | 35.859 | 151,078,679 | -179,253 | 18.16% | 5,417,593,901 |
| 2016-09-08 | 2016-09-06 | 35.859 | 151,257,932 | -2,435,103 | 18.19% | 5,424,021,810 |
| 2016-09-07 | 2016-09-05 | 34.922 | 153,693,035 | -34,444 | 18.48% | 5,367,255,789 |
| 2016-09-06 | 2016-09-02 | 33.984 | 153,727,479 | +911,487 | 18.48% | 5,224,338,944 |
| 2016-09-05 | 2016-09-01 | 34.063 | 152,815,992 | -919,871 | 18.37% | 5,205,301,353 |
| 2016-09-02 | 2016-08-31 | 34.063 | 153,735,863 | -1,205,603 | 18.48% | 5,236,634,499 |
| 2016-09-01 | 2016-08-30 | 34.531 | 154,941,466 | +96,470 | 18.63% | 5,350,329,308 |
| 2016-08-31 | 2016-08-29 | 34.609 | 154,844,996 | +1,028,995 | 18.62% | 5,359,095,355 |
| 2016-08-30 | 2016-08-26 | 35.000 | 153,816,001 | -141,405 | 18.49% | 5,383,566,888 |
| 2016-08-29 | 2016-08-25 | 33.906 | 153,957,406 | -1,222,397 | 18.51% | 5,220,124,942 |
| 2016-08-26 | 2016-08-24 | 34.531 | 155,179,803 | +1,218,718 | 18.66% | 5,358,559,393 |
| 2016-08-25 | 2016-08-23 | 34.219 | 153,961,085 | -220,159 | 18.51% | 5,268,362,584 |
| 2016-08-24 | 2016-08-22 | 32.969 | 154,181,244 | +124,232 | 18.54% | 5,083,169,359 |
| 2016-08-23 | 2016-08-19 | 32.422 | 154,057,012 | +1,009,182 | 18.52% | 4,994,823,544 |
| 2016-08-22 | 2016-08-18 | 33.203 | 153,047,830 | -383,072 | 18.40% | 5,081,672,699 |
| 2016-08-19 | 2016-08-17 | 33.750 | 153,430,902 | +1,014,917 | 18.45% | 5,178,299,534 |
| 2016-08-18 | 2016-08-16 | 33.828 | 152,415,985 | -569,692 | 18.32% | 5,155,953,556 |
| 2016-08-17 | 2016-08-15 | 34.844 | 152,985,677 | -293,120 | 18.39% | 5,330,601,468 |
| 2016-08-16 | 2016-08-12 | 34.141 | 153,278,797 | +64,061 | 18.43% | 5,233,040,590 |
| 2016-08-15 | 2016-08-11 | 33.672 | 153,214,736 | -892,139 | 18.42% | 5,159,034,006 |
| 2016-08-12 | 2016-08-10 | 33.984 | 154,106,875 | -822,777 | 18.53% | 5,237,232,497 |
| 2016-08-11 | 2016-08-09 | 34.219 | 154,929,652 | -241,795 | 18.63% | 5,301,505,778 |
| 2016-08-10 | 2016-08-08 | 34.375 | 155,171,447 | +1,166,188 | 18.66% | 5,334,025,280 |
| 2016-08-09 | 2016-08-05 | 33.438 | 154,005,259 | -1,401,405 | 18.52% | 5,149,557,403 |
| 2016-08-08 | 2016-08-04 | 32.422 | 155,406,664 | -1,153,096 | 18.68% | 5,038,581,848 |
| 2016-08-05 | 2016-08-03 | 32.344 | 156,559,760 | -47,556 | 18.82% | 5,063,736,183 |
| 2016-08-04 | 2016-08-01 | 32.031 | 156,607,316 | -594,879 | 18.83% | 5,016,334,476 |
| 2016-08-03 | 2016-07-29 | 31.797 | 157,202,195 | +1,154,353 | 18.90% | 4,998,544,907 |
| 2016-08-01 | 2016-07-28 | 32.422 | 156,047,842 | +356,110 | 18.76% | 5,059,370,068 |
| 2016-07-29 | 2016-07-27 | 32.266 | 155,691,732 | -1,032,197 | 18.72% | 5,023,497,435 |
| 2016-07-28 | 2016-07-26 | 33.047 | 156,723,929 | -1,795,936 | 18.84% | 5,179,242,684 |
| 2016-07-27 | 2016-07-25 | 32.578 | 158,519,865 | -5,046,262 | 19.06% | 5,164,286,551 |
| 2016-07-26 | 2016-07-22 | 31.563 | 163,566,127 | -538,131 | 19.67% | 5,162,562,455 |
| 2016-07-25 | 2016-07-21 | 31.953 | 164,104,258 | +856,329 | 19.73% | 5,243,650,544 |
| 2016-07-22 | 2016-07-20 | 30.531 | 163,247,929 | +214,944 | 19.63% | 4,984,169,677 |
| 2016-07-21 | 2016-07-19 | 30.313 | 163,032,985 | +3,212,716 | 19.60% | 4,941,943,649 |
| 2016-07-20 | 2016-07-18 | 31.094 | 159,820,269 | +287,904 | 19.22% | 4,969,417,815 |
| 2016-07-19 | 2016-07-15 | 31.328 | 159,532,365 | -1,162,858 | 19.18% | 4,997,856,234 |
| 2016-07-18 | 2016-07-14 | 31.641 | 160,695,223 | -80,729 | 19.32% | 5,084,503,762 |
| 2016-07-15 | 2016-07-13 | 31.156 | 160,775,952 | +981,067 | 19.33% | 5,009,182,131 |
| 2016-07-14 | 2016-07-12 | 31.250 | 159,794,885 | +786,879 | 19.21% | 4,993,596,513 |
| 2016-07-13 | 2016-07-11 | 29.438 | 159,008,006 | +379,997 | 19.12% | 4,680,804,135 |
| 2016-07-12 | 2016-07-08 | 29.188 | 158,628,009 | -274,222 | 19.07% | 4,629,960,906 |
| 2016-07-11 | 2016-07-07 | 28.813 | 158,902,231 | -40,081 | 19.10% | 4,578,376,359 |
| 2016-07-08 | 2016-07-06 | 28.531 | 158,942,312 | +871,370 | 19.11% | 4,534,828,612 |
| 2016-07-07 | 2016-07-05 | 28.875 | 158,070,942 | +1,251,623 | 19.00% | 4,564,304,260 |
| 2016-07-06 | 2016-07-04 | 29.625 | 156,819,319 | -25,788 | 18.85% | 4,645,778,239 |
| 2016-07-05 | 2016-06-30 | 29.094 | 156,845,107 | +1,468,653 | 18.86% | 4,563,218,140 |
| 2016-07-04 | 2016-06-29 | 28.344 | 155,376,454 | +523,909 | 18.68% | 4,403,956,974 |
| 2016-06-30 | 2016-06-28 | 27.156 | 154,852,545 | +635,409 | 18.62% | 4,205,219,778 |
| 2016-06-29 | 2016-06-27 | 27.531 | 154,217,136 | -1,794,254 | 18.54% | 4,245,795,930 |
| 2016-06-28 | 2016-06-24 | 27.563 | 156,011,390 | +1,768,762 | 18.76% | 4,300,069,411 |
| 2016-06-27 | 2016-06-23 | 28.188 | 154,242,628 | +432,798 | 18.54% | 4,347,719,611 |
| 2016-06-24 | 2016-06-22 | 28.313 | 153,809,830 | -328,169 | 18.49% | 4,354,746,355 |
| 2016-06-23 | 2016-06-21 | 28.188 | 154,137,999 | +430,399 | 18.53% | 4,344,770,377 |
| 2016-06-22 | 2016-06-20 | 28.188 | 153,707,600 | +495,794 | 18.48% | 4,332,638,490 |
| 2016-06-21 | 2016-06-17 | 27.656 | 153,211,806 | +188,083 | 18.42% | 4,237,269,403 |
| 2016-06-20 | 2016-06-16 | 27.375 | 153,023,723 | -776,415 | 18.40% | 4,189,029,749 |
| 2016-06-17 | 2016-06-15 | 27.188 | 153,800,138 | -2,956,796 | 18.49% | 4,181,446,575 |
| 2016-06-16 | 2016-06-14 | 26.906 | 156,756,934 | +328,687 | 18.85% | 4,217,746,624 |
| 2016-06-15 | 2016-06-13 | 28.094 | 156,428,247 | -3,318,635 | 18.81% | 4,394,661,658 |
| 2016-06-14 | 2016-06-10 | 28.938 | 159,746,882 | -163,084 | 19.21% | 4,622,681,282 |
| 2016-06-13 | 2016-06-08 | 29.250 | 159,909,966 | -351,776 | 19.23% | 4,677,372,459 |
| 2016-06-10 | 2016-06-07 | 29.406 | 160,261,742 | -438,763 | 19.27% | 4,712,702,850 |
| 2016-06-08 | 2016-06-06 | 29.281 | 160,700,505 | +167,716 | 19.32% | 4,705,517,652 |
| 2016-06-07 | 2016-06-03 | 29.879 | 160,532,789 | +140,480 | 19.30% | 4,796,583,850 |
| 2016-06-06 | 2016-06-02 | 29.686 | 160,392,309 | +5,691,016 | 19.28% | 4,761,467,805 |
| 2016-06-03 | 2016-06-01 | 29.719 | 154,701,293 | -3,666,010 | 19.12% | 4,597,492,376 |
| 2016-06-02 | 2016-05-31 | 30.200 | 158,367,303 | -792,430 | 19.58% | 4,782,761,402 |
| 2016-06-01 | 2016-05-30 | 30.040 | 159,159,733 | +603,323 | 19.67% | 4,781,125,616 |
| 2016-05-31 | 2016-05-27 | 30.168 | 158,556,410 | +3,073 | 19.60% | 4,783,378,396 |
| 2016-05-30 | 2016-05-26 | 30.168 | 158,553,337 | -93,246 | 19.60% | 4,783,285,689 |
| 2016-05-27 | 2016-05-25 | 30.200 | 158,646,583 | -1,072,264 | 19.61% | 4,791,195,780 |
| 2016-05-26 | 2016-05-24 | 29.365 | 159,718,847 | -391,869 | 19.74% | 4,690,160,486 |
| 2016-05-25 | 2016-05-23 | 29.140 | 160,110,716 | +1,080,951 | 19.79% | 4,665,659,364 |
| 2016-05-24 | 2016-05-20 | 29.526 | 159,029,765 | -601,411 | 19.66% | 4,695,472,161 |
| 2016-05-23 | 2016-05-19 | 28.883 | 159,631,176 | -189,242 | 19.73% | 4,610,656,270 |
| 2016-05-20 | 2016-05-18 | 28.980 | 159,820,418 | +2,271,644 | 19.76% | 4,631,526,371 |
| 2016-05-19 | 2016-05-17 | 29.686 | 157,548,774 | -818,196 | 19.47% | 4,677,053,531 |
| 2016-05-18 | 2016-05-16 | 29.237 | 158,366,970 | -927,095 | 19.58% | 4,630,110,345 |
| 2016-05-17 | 2016-05-13 | 29.237 | 159,294,065 | +18,987 | 19.69% | 4,657,215,442 |
| 2016-05-16 | 2016-05-12 | 30.200 | 159,275,078 | -454,638 | 19.69% | 4,810,176,602 |
| 2016-05-13 | 2016-05-11 | 29.654 | 159,729,716 | +942,775 | 19.74% | 4,736,665,998 |
| 2016-05-12 | 2016-05-10 | 29.397 | 158,786,941 | +434,262 | 19.63% | 4,667,896,496 |
| 2016-05-11 | 2016-05-09 | 29.108 | 158,352,679 | -277,771 | 19.57% | 4,609,342,228 |
| 2016-05-10 | 2016-05-06 | 30.168 | 158,630,450 | -549,774 | 19.61% | 4,785,612,057 |
| 2016-05-09 | 2016-05-05 | 31.004 | 159,180,224 | +214,081 | 19.68% | 4,935,166,011 |
| 2016-05-06 | 2016-05-04 | 31.325 | 158,966,143 | -837,671 | 19.65% | 4,979,601,558 |
| 2016-05-05 | 2016-05-03 | 31.903 | 159,803,814 | -477,963 | 19.75% | 5,098,257,070 |
| 2016-05-04 | 2016-04-29 | 33.012 | 160,281,777 | -229,201 | 19.81% | 5,291,165,193 |
| 2016-05-03 | 2016-04-28 | 32.208 | 160,510,978 | -198,111 | 19.84% | 5,169,808,588 |
| 2016-04-29 | 2016-04-27 | 32.369 | 160,709,089 | -103,706 | 19.86% | 5,202,005,841 |
| 2016-04-28 | 2016-04-26 | 33.012 | 160,812,795 | -452,622 | 19.88% | 5,308,694,971 |
| 2016-04-27 | 2016-04-25 | 32.771 | 161,265,417 | +668,950 | 19.93% | 5,284,778,105 |
| 2016-04-26 | 2016-04-22 | 33.494 | 160,596,467 | -1,272,941 | 19.85% | 5,378,948,571 |
| 2016-04-25 | 2016-04-21 | 34.698 | 161,869,408 | -172,144 | 20.01% | 5,616,604,910 |
| 2016-04-22 | 2016-04-20 | 34.939 | 162,041,552 | -2,069,589 | 20.03% | 5,661,623,707 |
| 2016-04-21 | 2016-04-19 | 35.582 | 164,111,141 | +668,638 | 20.29% | 5,839,385,421 |
| 2016-04-20 | 2016-04-18 | 35.100 | 163,442,503 | +143,810 | 20.20% | 5,736,827,504 |
| 2016-04-19 | 2016-04-15 | 35.261 | 163,298,693 | +1,174,302 | 20.18% | 5,758,012,178 |
| 2016-04-18 | 2016-04-14 | 35.983 | 162,124,391 | -849,141 | 20.04% | 5,833,802,494 |
| 2016-04-15 | 2016-04-13 | 36.224 | 162,973,532 | -2,942,584 | 20.14% | 5,903,627,808 |
| 2016-04-14 | 2016-04-12 | 34.618 | 165,916,116 | -56,193 | 20.51% | 5,743,692,656 |
| 2016-04-13 | 2016-04-11 | 34.538 | 165,972,309 | +981,383 | 20.52% | 5,732,307,001 |
| 2016-04-12 | 2016-04-08 | 33.172 | 164,990,926 | +294,631 | 20.39% | 5,473,126,193 |
| 2016-04-11 | 2016-04-07 | 33.413 | 164,696,295 | +276,393 | 20.36% | 5,503,037,979 |
| 2016-04-08 | 2016-04-06 | 33.012 | 164,419,902 | -236,394 | 20.32% | 5,427,771,508 |
| 2016-04-07 | 2016-04-05 | 32.931 | 164,656,296 | +175,009 | 20.35% | 5,422,350,019 |
| 2016-04-06 | 2016-04-01 | 33.172 | 164,481,287 | -2,194,505 | 20.33% | 5,456,220,302 |
| 2016-04-05 | 2016-03-31 | 33.413 | 166,675,792 | -556,540 | 20.60% | 5,569,179,401 |
| 2016-04-01 | 2016-03-30 | 32.289 | 167,232,332 | -32,134 | 20.67% | 5,399,725,083 |
| 2016-03-31 | 2016-03-29 | 30.554 | 167,264,466 | +217,878 | 20.68% | 5,110,572,418 |
| 2016-03-30 | 2016-03-24 | 30.650 | 167,046,588 | +2,320,813 | 20.65% | 5,120,016,087 |
| 2016-03-29 | 2016-03-23 | 32.096 | 164,725,775 | +314,388 | 20.36% | 5,287,037,480 |
| 2016-03-24 | 2016-03-22 | 30.682 | 164,411,387 | +217,843 | 20.32% | 5,044,528,803 |
| 2016-03-23 | 2016-03-21 | 31.229 | 164,193,544 | +672,931 | 20.30% | 5,127,523,781 |
| 2016-03-22 | 2016-03-18 | 31.614 | 163,520,613 | +584,598 | 20.21% | 5,169,552,454 |
| 2016-03-21 | 2016-03-17 | 30.650 | 162,936,015 | +1,379,441 | 20.14% | 4,994,026,085 |
| 2016-03-18 | 2016-03-16 | 30.297 | 161,556,574 | -312,800 | 19.97% | 4,894,650,301 |
| 2016-03-17 | 2016-03-15 | 29.943 | 161,869,374 | +51,949 | 20.01% | 4,846,920,997 |
| 2016-03-16 | 2016-03-14 | 30.875 | 161,817,425 | +3,082,529 | 20.00% | 4,996,133,276 |
| 2016-03-15 | 2016-03-11 | 29.494 | 158,734,896 | -1,323,094 | 19.62% | 4,681,666,080 |
| 2016-03-14 | 2016-03-10 | 28.401 | 160,057,990 | -771,265 | 19.78% | 4,545,848,577 |
| 2016-03-11 | 2016-03-09 | 28.980 | 160,829,255 | -13,488 | 19.88% | 4,660,762,029 |
| 2016-03-10 | 2016-03-08 | 29.751 | 160,842,743 | -1,257,881 | 19.88% | 4,785,174,712 |
| 2016-03-09 | 2016-03-07 | 29.686 | 162,100,624 | +803,657 | 20.04% | 4,812,181,501 |
| 2016-03-08 | 2016-03-04 | 30.972 | 161,296,967 | +4,661,091 | 19.94% | 4,995,610,576 |
| 2016-03-07 | 2016-03-03 | 28.819 | 156,635,876 | +1,041,168 | 19.36% | 4,514,077,642 |
| 2016-03-04 | 2016-03-02 | 29.461 | 155,594,708 | +278,358 | 19.23% | 4,584,051,615 |
| 2016-03-03 | 2016-03-01 | 26.634 | 155,316,350 | +783,769 | 19.20% | 4,136,728,780 |
| 2016-03-02 | 2016-02-29 | 24.803 | 154,532,581 | -896,411 | 19.10% | 3,832,857,737 |
| 2016-03-01 | 2016-02-26 | 25.028 | 155,428,992 | -282,901 | 19.21% | 3,890,046,830 |
| 2016-02-29 | 2016-02-25 | 24.610 | 155,711,893 | +280,314 | 19.25% | 3,832,091,722 |
| 2016-02-26 | 2016-02-24 | 26.088 | 155,431,579 | +1,201,650 | 19.21% | 4,054,904,494 |
| 2016-02-25 | 2016-02-23 | 25.831 | 154,229,929 | +1,384,457 | 19.06% | 3,983,914,862 |
| 2016-02-24 | 2016-02-22 | 26.827 | 152,845,472 | -1,974,905 | 18.89% | 4,100,382,717 |
| 2016-02-23 | 2016-02-19 | 27.180 | 154,820,377 | -4,460,237 | 19.14% | 4,208,078,425 |
| 2016-02-22 | 2016-02-18 | 26.120 | 159,280,614 | -798,503 | 19.69% | 4,160,435,641 |
| 2016-02-19 | 2016-02-17 | 24.835 | 160,079,117 | -526,508 | 19.79% | 3,975,571,013 |
| 2016-02-18 | 2016-02-16 | 23.357 | 160,605,625 | -2,753,934 | 19.85% | 3,751,288,832 |
| 2016-02-17 | 2016-02-15 | 23.293 | 163,359,559 | +175,111 | 20.19% | 3,805,115,995 |
| 2016-02-16 | 2016-02-12 | 22.747 | 163,184,448 | +4,227,616 | 20.17% | 3,711,909,386 |
| 2016-02-15 | 2016-02-11 | 22.779 | 158,956,832 | +71,748 | 19.65% | 3,620,852,014 |
| 2016-02-12 | 2016-02-05 | 23.614 | 158,885,084 | +347,746 | 19.64% | 3,751,939,341 |
| 2016-02-11 | 2016-02-04 | 23.743 | 158,537,338 | -239,546 | 19.60% | 3,764,101,636 |
| 2016-02-05 | 2016-02-03 | 23.421 | 158,776,884 | -948,964 | 19.63% | 3,718,777,069 |
| 2016-02-04 | 2016-02-02 | 24.578 | 159,725,848 | +1,086,804 | 19.74% | 3,925,744,031 |
| 2016-02-03 | 2016-02-01 | 24.642 | 158,639,044 | -254,229 | 19.61% | 3,909,226,097 |
| 2016-02-02 | 2016-01-29 | 24.353 | 158,893,273 | -1,363,685 | 19.64% | 3,869,546,395 |
| 2016-02-01 | 2016-01-28 | 24.257 | 160,256,958 | +701,338 | 19.81% | 3,887,310,109 |
| 2016-01-29 | 2016-01-27 | 24.225 | 159,555,620 | -2,622,864 | 19.72% | 3,865,171,719 |
| 2016-01-28 | 2016-01-26 | 24.707 | 162,178,484 | -749,533 | 20.05% | 4,006,866,912 |
| 2016-01-27 | 2016-01-25 | 25.863 | 162,928,017 | -2,051,187 | 20.14% | 4,213,829,833 |
| 2016-01-26 | 2016-01-22 | 26.538 | 164,979,204 | -2,282,300 | 20.39% | 4,378,189,878 |
| 2016-01-25 | 2016-01-21 | 25.574 | 167,261,504 | -23,676 | 20.67% | 4,277,543,224 |
| 2016-01-22 | 2016-01-20 | 26.281 | 167,285,180 | -591,338 | 20.68% | 4,396,389,005 |
| 2016-01-21 | 2016-01-19 | 28.080 | 167,876,518 | -368,860 | 20.75% | 4,713,969,050 |
| 2016-01-20 | 2016-01-18 | 26.666 | 168,245,378 | +875,011 | 20.80% | 4,486,488,677 |
| 2016-01-19 | 2016-01-15 | 27.213 | 167,370,367 | -223,376 | 20.69% | 4,554,569,360 |
| 2016-01-18 | 2016-01-14 | 28.016 | 167,593,743 | +814,992 | 20.72% | 4,695,259,789 |
| 2016-01-15 | 2016-01-13 | 28.016 | 166,778,751 | -2,967,729 | 20.62% | 4,672,427,200 |
| 2016-01-14 | 2016-01-12 | 27.791 | 169,746,480 | +79,411 | 20.98% | 4,717,394,822 |
| 2016-01-13 | 2016-01-11 | 27.919 | 169,667,069 | -3,327,372 | 20.97% | 4,736,992,262 |
| 2016-01-12 | 2016-01-08 | 29.654 | 172,994,441 | -3,484,256 | 21.38% | 5,130,021,558 |
| 2016-01-11 | 2016-01-07 | 29.815 | 176,478,697 | -3,228,866 | 21.81% | 5,261,694,226 |
| 2016-01-08 | 2016-01-06 | 31.036 | 179,707,563 | -3,018,458 | 22.21% | 5,577,361,862 |
| 2016-01-07 | 2016-01-05 | 31.068 | 182,726,021 | +456,012 | 22.59% | 5,676,912,661 |
| 2016-01-06 | 2016-01-04 | 32.128 | 182,270,009 | +561,071 | 22.53% | 5,855,993,101 |
| 2016-01-05 | 2015-12-31 | 33.494 | 181,708,938 | +575,548 | 22.46% | 6,086,080,539 |
| 2016-01-04 | 2015-12-29 | 33.895 | 181,133,390 | +52,793 | 22.39% | 6,139,546,829 |
| 2015-12-30 | 2015-12-28 | 34.136 | 181,080,597 | -442,323 | 22.38% | 6,181,390,748 |
| 2015-12-29 | 2015-12-24 | 34.216 | 181,522,920 | -836,017 | 22.44% | 6,211,069,919 |
| 2015-12-28 | 2015-12-22 | 34.377 | 182,358,937 | +4,226,893 | 22.54% | 6,268,969,704 |
| 2015-12-23 | 2015-12-21 | 33.654 | 178,132,044 | -914,493 | 22.02% | 5,994,892,839 |
| 2015-12-22 | 2015-12-18 | 33.253 | 179,046,537 | +71,158 | 22.13% | 5,953,764,014 |
| 2015-12-21 | 2015-12-17 | 33.092 | 178,975,379 | -2,781,947 | 22.12% | 5,922,647,111 |
| 2015-12-18 | 2015-12-16 | 33.012 | 181,757,326 | -1,280,845 | 22.47% | 6,000,108,402 |
| 2015-12-17 | 2015-12-15 | 33.172 | 183,038,171 | -1,554,990 | 22.62% | 6,071,794,567 |
| 2015-12-16 | 2015-12-14 | 33.735 | 184,593,161 | +97,630 | 22.82% | 6,227,163,193 |
| 2015-12-15 | 2015-12-11 | 33.574 | 184,495,531 | -801,604 | 22.81% | 6,194,232,216 |
| 2015-12-14 | 2015-12-10 | 33.975 | 185,297,135 | -513,372 | 22.90% | 6,295,560,791 |
| 2015-12-11 | 2015-12-09 | 33.975 | 185,810,507 | -1,752,512 | 22.97% | 6,313,002,856 |
| 2015-12-10 | 2015-12-08 | 34.457 | 187,563,019 | -127,073 | 23.18% | 6,462,936,022 |
| 2015-12-09 | 2015-12-07 | 35.261 | 187,690,092 | +1,080,085 | 23.20% | 6,618,067,883 |
| 2015-12-08 | 2015-12-04 | 35.020 | 186,610,007 | -71,395 | 23.07% | 6,535,017,705 |
| 2015-12-07 | 2015-12-03 | 35.662 | 186,681,402 | +1,437,822 | 23.08% | 6,657,472,390 |
| 2015-12-04 | 2015-12-02 | 35.983 | 185,243,580 | +628,101 | 22.90% | 6,665,711,756 |
| 2015-12-03 | 2015-12-01 | 34.779 | 184,615,479 | +729,320 | 22.82% | 6,420,684,911 |
| 2015-12-02 | 2015-11-30 | 33.975 | 183,886,159 | -713,570 | 22.73% | 6,247,622,191 |
| 2015-12-01 | 2015-11-27 | 33.735 | 184,599,729 | +501,058 | 22.82% | 6,227,384,761 |
| 2015-11-30 | 2015-11-26 | 35.180 | 184,098,671 | -90,960 | 22.76% | 6,476,645,312 |
| 2015-11-27 | 2015-11-25 | 35.261 | 184,189,631 | +26,647 | 22.77% | 6,494,639,479 |
| 2015-11-26 | 2015-11-24 | 35.261 | 184,162,984 | -442,717 | 22.76% | 6,493,699,889 |
| 2015-11-25 | 2015-11-23 | 35.743 | 184,605,701 | -649,468 | 22.82% | 6,598,275,880 |
| 2015-11-24 | 2015-11-20 | 36.546 | 185,255,169 | -43,199 | 22.90% | 6,770,287,031 |
| 2015-11-23 | 2015-11-19 | 36.064 | 185,298,368 | +909,420 | 22.90% | 6,682,566,441 |
| 2015-11-20 | 2015-11-18 | 36.224 | 184,388,948 | +5,279,461 | 22.79% | 6,679,389,638 |
| 2015-11-19 | 2015-11-17 | 35.983 | 179,109,487 | -196,824 | 22.14% | 6,444,985,640 |
| 2015-11-18 | 2015-11-16 | 35.823 | 179,306,311 | -2,081,145 | 22.16% | 6,423,264,181 |
| 2015-11-17 | 2015-11-13 | 36.546 | 181,387,456 | +338,707 | 22.42% | 6,628,938,601 |
| 2015-11-16 | 2015-11-12 | 37.831 | 181,048,749 | +619,137 | 22.38% | 6,849,230,556 |
| 2015-11-13 | 2015-11-11 | 37.670 | 180,429,612 | -106,853 | 22.30% | 6,796,823,746 |
| 2015-11-12 | 2015-11-10 | 38.473 | 180,536,465 | +139,918 | 22.32% | 6,945,856,362 |
| 2015-11-11 | 2015-11-09 | 38.554 | 180,396,547 | -508,190 | 22.30% | 6,954,962,743 |
| 2015-11-10 | 2015-11-06 | 38.955 | 180,904,737 | -1,923,237 | 22.36% | 7,047,206,989 |
| 2015-11-09 | 2015-11-05 | 38.795 | 182,827,974 | +2,194,476 | 22.60% | 7,092,757,759 |
| 2015-11-06 | 2015-11-04 | 39.036 | 180,633,498 | -324,240 | 22.33% | 7,051,149,317 |
| 2015-11-05 | 2015-11-03 | 37.670 | 180,957,738 | -57,519 | 22.37% | 6,816,718,370 |
| 2015-11-04 | 2015-11-02 | 37.751 | 181,015,257 | +294,736 | 22.37% | 6,833,424,324 |
| 2015-11-03 | 2015-10-30 | 38.152 | 180,720,521 | -610,773 | 22.34% | 6,894,875,517 |
| 2015-11-02 | 2015-10-29 | 37.992 | 181,331,294 | -1,484,231 | 22.41% | 6,889,048,647 |
| 2015-10-30 | 2015-10-28 | 37.911 | 182,815,525 | +811,003 | 22.60% | 6,930,753,017 |
| 2015-10-29 | 2015-10-27 | 39.598 | 182,004,522 | -9,664 | 22.50% | 7,206,998,767 |
| 2015-10-28 | 2015-10-26 | 39.518 | 182,014,186 | +435,171 | 22.50% | 7,192,762,006 |
| 2015-10-27 | 2015-10-23 | 39.196 | 181,579,015 | +395,120 | 22.44% | 7,117,227,169 |
| 2015-10-26 | 2015-10-22 | 38.634 | 181,183,895 | +1,669,287 | 22.40% | 6,999,870,703 |
| 2015-10-23 | 2015-10-20 | 39.116 | 179,514,608 | -1,876,886 | 22.19% | 7,021,891,367 |
| 2015-10-22 | 2015-10-19 | 40.321 | 181,391,494 | +2,105,910 | 22.42% | 7,313,848,920 |
| 2015-10-20 | 2015-10-16 | 40.401 | 179,285,584 | -670,064 | 22.16% | 7,243,337,232 |
| 2015-10-19 | 2015-10-15 | 40.240 | 179,955,648 | +2,216 | 22.24% | 7,241,500,378 |
| 2015-10-16 | 2015-10-14 | 40.080 | 179,953,432 | -389,790 | 22.24% | 7,212,503,376 |
| 2015-10-15 | 2015-10-13 | 40.401 | 180,343,222 | +524,877 | 22.29% | 7,286,066,985 |
| 2015-10-14 | 2015-10-12 | 41.124 | 179,818,345 | -2,145,091 | 22.23% | 7,394,848,948 |
| 2015-10-13 | 2015-10-09 | 40.000 | 181,963,436 | +111,525 | 22.49% | 7,278,448,641 |
| 2015-10-12 | 2015-10-08 | 39.598 | 181,851,911 | +585,613 | 22.48% | 7,200,955,690 |
| 2015-10-09 | 2015-10-07 | 40.240 | 181,266,298 | -2,673,448 | 22.41% | 7,294,241,554 |
| 2015-10-08 | 2015-10-06 | 39.759 | 183,939,746 | -1,146,781 | 22.74% | 7,313,177,787 |
| 2015-10-07 | 2015-10-05 | 39.919 | 185,086,527 | +489,235 | 22.88% | 7,388,504,550 |
| 2015-10-06 | 2015-10-02 | 39.357 | 184,597,292 | +1,119,747 | 22.82% | 7,265,186,309 |
| 2015-10-05 | 2015-09-30 | 36.546 | 183,477,545 | -492,687 | 22.68% | 6,705,322,448 |
| 2015-10-02 | 2015-09-29 | 36.706 | 183,970,232 | +411,266 | 22.74% | 6,752,881,149 |
| 2015-09-30 | 2015-09-25 | 38.152 | 183,558,966 | -1,328,014 | 22.69% | 7,003,168,282 |
| 2015-09-29 | 2015-09-24 | 37.510 | 184,886,980 | -248,273 | 22.85% | 6,935,033,435 |
| 2015-09-25 | 2015-09-23 | 37.670 | 185,135,253 | -1,575,843 | 22.88% | 6,974,086,292 |
| 2015-09-24 | 2015-09-22 | 38.634 | 186,711,096 | -1,845,177 | 23.08% | 7,213,408,956 |
| 2015-09-23 | 2015-09-21 | 38.714 | 188,556,273 | +1,639,458 | 23.31% | 7,299,840,545 |
| 2015-09-22 | 2015-09-18 | 39.919 | 186,916,815 | +1,055,386 | 23.10% | 7,461,568,168 |
| 2015-09-21 | 2015-09-17 | 39.196 | 185,861,429 | -960,093 | 22.97% | 7,285,081,991 |
| 2015-09-18 | 2015-09-16 | 38.955 | 186,821,522 | +708,200 | 23.09% | 7,277,697,408 |
| 2015-09-17 | 2015-09-15 | 38.232 | 186,113,322 | -1,814,650 | 23.01% | 7,115,571,121 |
| 2015-09-16 | 2015-09-14 | 38.554 | 187,927,972 | -564,979 | 23.23% | 7,245,327,393 |
| 2015-09-15 | 2015-09-11 | 38.072 | 188,492,951 | +1,072,326 | 23.30% | 7,176,270,582 |
| 2015-09-14 | 2015-09-10 | 39.839 | 187,420,625 | +1,560,964 | 23.17% | 7,466,626,174 |
| 2015-09-11 | 2015-09-09 | 39.598 | 185,859,661 | -107,466 | 22.97% | 7,359,654,216 |
| 2015-09-10 | 2015-09-08 | 38.152 | 185,967,127 | +911,105 | 22.99% | 7,095,044,790 |
| 2015-09-09 | 2015-09-07 | 36.465 | 185,056,022 | +1,170,314 | 22.87% | 6,748,145,300 |
| 2015-09-08 | 2015-09-04 | 36.465 | 183,885,708 | -1,023,708 | 22.73% | 6,705,469,310 |
| 2015-09-07 | 2015-09-02 | 36.787 | 184,909,416 | -1,251,117 | 22.86% | 6,802,207,174 |
| 2015-09-04 | 2015-09-01 | 37.028 | 186,160,533 | +348,206 | 23.01% | 6,893,089,052 |
| 2015-09-02 | 2015-08-31 | 37.670 | 185,812,327 | +774,488 | 22.97% | 6,999,591,821 |
| 2015-09-01 | 2015-08-28 | 36.867 | 185,037,839 | -560,562 | 22.87% | 6,821,793,728 |
| 2015-08-31 | 2015-08-27 | 37.028 | 185,598,401 | +349,770 | 22.94% | 6,872,274,619 |
| 2015-08-28 | 2015-08-26 | 34.698 | 185,248,631 | +3,622,369 | 22.90% | 6,427,825,883 |
| 2015-08-27 | 2015-08-25 | 34.297 | 181,626,262 | -370,733 | 22.45% | 6,229,194,193 |
| 2015-08-26 | 2015-08-24 | 35.903 | 181,996,995 | +184,820 | 22.50% | 6,534,270,221 |
| 2015-08-25 | 2015-08-21 | 39.598 | 181,812,175 | -823,626 | 22.47% | 7,199,382,228 |
| 2015-08-24 | 2015-08-20 | 40.240 | 182,635,801 | -1,565,911 | 22.58% | 7,349,351,002 |
| 2015-08-21 | 2015-08-19 | 41.365 | 184,201,712 | -2,062,164 | 22.77% | 7,619,495,930 |
| 2015-08-20 | 2015-08-18 | 42.329 | 186,263,876 | -1,357,115 | 23.02% | 7,884,326,512 |
| 2015-08-19 | 2015-08-17 | 43.212 | 187,620,991 | -698,215 | 23.19% | 8,107,539,090 |
| 2015-08-18 | 2015-08-14 | 43.293 | 188,319,206 | +121,667 | 23.28% | 8,152,836,439 |
| 2015-08-17 | 2015-08-13 | 43.132 | 188,197,539 | -1,018,112 | 23.26% | 8,117,336,986 |
| 2015-08-14 | 2015-08-12 | 42.570 | 189,215,651 | +135,342 | 23.39% | 8,054,865,184 |
| 2015-08-13 | 2015-08-11 | 43.534 | 189,080,309 | +575,771 | 23.37% | 8,231,347,565 |
| 2015-08-12 | 2015-08-10 | 43.373 | 188,504,538 | +581,666 | 23.30% | 8,176,000,694 |
| 2015-08-11 | 2015-08-07 | 43.132 | 187,922,872 | +1,922,090 | 23.23% | 8,105,490,047 |
| 2015-08-10 | 2015-08-06 | 42.971 | 186,000,782 | -931,305 | 22.99% | 7,992,707,175 |
| 2015-08-07 | 2015-08-05 | 43.212 | 186,932,087 | -340,512 | 23.11% | 8,077,769,947 |
| 2015-08-06 | 2015-08-04 | 41.204 | 187,272,599 | +367,270 | 23.15% | 7,716,439,454 |
| 2015-08-05 | 2015-08-03 | 39.598 | 186,905,329 | +538,513 | 23.10% | 7,401,060,484 |
| 2015-08-04 | 2015-07-31 | 38.714 | 186,366,816 | +692,220 | 23.04% | 7,215,077,059 |
| 2015-08-03 | 2015-07-30 | 38.634 | 185,674,596 | +307,208 | 22.95% | 7,173,364,746 |
| 2015-07-31 | 2015-07-29 | 39.196 | 185,367,388 | -131,643 | 22.91% | 7,265,717,408 |
| 2015-07-30 | 2015-07-28 | 37.751 | 185,499,031 | -914,128 | 22.93% | 7,002,689,229 |
| 2015-07-29 | 2015-07-27 | 38.634 | 186,413,159 | +518,611 | 23.04% | 7,201,898,438 |
| 2015-07-28 | 2015-07-24 | 41.606 | 185,894,548 | -897,800 | 22.98% | 7,734,313,339 |
| 2015-07-27 | 2015-07-23 | 41.927 | 186,792,348 | -122,136 | 23.09% | 7,831,680,006 |
| 2015-07-24 | 2015-07-22 | 39.277 | 186,914,484 | -477,977 | 23.10% | 7,341,370,889 |
| 2015-07-23 | 2015-07-21 | 40.240 | 187,392,461 | +476,218 | 23.16% | 7,540,761,250 |
| 2015-07-22 | 2015-07-20 | 40.481 | 186,916,243 | +474,456 | 23.10% | 7,566,637,522 |
| 2015-07-21 | 2015-07-17 | 40.803 | 186,441,787 | +147,179 | 23.05% | 7,607,331,108 |
| 2015-07-20 | 2015-07-16 | 40.401 | 186,294,608 | -203,248 | 23.03% | 7,526,509,606 |
| 2015-07-17 | 2015-07-15 | 40.401 | 186,497,856 | +250,541 | 23.05% | 7,534,721,051 |
| 2015-07-16 | 2015-07-14 | 42.008 | 186,247,315 | -180,434 | 23.02% | 7,823,787,740 |
| 2015-07-15 | 2015-07-13 | 43.132 | 186,427,749 | +757,681 | 23.04% | 8,041,002,396 |
| 2015-07-14 | 2015-07-10 | 41.767 | 185,670,068 | +311,699 | 22.95% | 7,754,799,795 |
| 2015-07-13 | 2015-07-09 | 40.401 | 185,358,369 | +313,757 | 22.91% | 7,488,684,508 |
| 2015-07-10 | 2015-07-08 | 38.072 | 185,044,612 | +322,469 | 22.87% | 7,044,986,024 |
| 2015-07-09 | 2015-07-07 | 40.160 | 184,722,143 | +2,556,240 | 22.83% | 7,418,469,452 |
| 2015-07-08 | 2015-07-06 | 41.606 | 182,165,903 | +708,103 | 22.52% | 7,579,179,640 |
| 2015-07-07 | 2015-07-03 | 42.088 | 181,457,800 | +1,606,158 | 22.43% | 7,637,166,840 |
| 2015-07-06 | 2015-07-02 | 42.891 | 179,851,642 | +312,724 | 22.23% | 7,714,024,507 |
| 2015-07-03 | 2015-06-30 | 43.694 | 179,538,918 | +1,582,503 | 22.19% | 7,844,817,656 |
| 2015-07-02 | 2015-06-29 | 42.248 | 177,956,415 | +710,811 | 22.00% | 7,518,388,136 |
| 2015-06-30 | 2015-06-26 | 44.176 | 177,245,604 | -827,738 | 21.91% | 7,830,031,556 |
| 2015-06-29 | 2015-06-25 | 46.907 | 178,073,342 | +348,235 | 22.01% | 8,352,896,624 |
| 2015-06-26 | 2015-06-24 | 48.433 | 177,725,107 | +1,038,018 | 21.97% | 8,607,785,707 |
| 2015-06-25 | 2015-06-23 | 48.032 | 176,687,089 | +1,652,229 | 21.84% | 8,486,553,427 |
| 2015-06-24 | 2015-06-22 | 47.630 | 175,034,860 | +2,054,185 | 21.64% | 8,336,900,053 |
| 2015-06-23 | 2015-06-19 | 45.461 | 172,980,675 | +384,650 | 21.38% | 7,863,925,106 |
| 2015-06-22 | 2015-06-18 | 46.746 | 172,596,025 | -233,129 | 21.33% | 8,068,245,866 |
| 2015-06-19 | 2015-06-17 | 47.469 | 172,829,154 | -65,873 | 21.36% | 8,204,079,025 |
| 2015-06-18 | 2015-06-16 | 48.032 | 172,895,027 | -363,118 | 21.37% | 8,304,414,840 |
| 2015-06-17 | 2015-06-15 | 50.843 | 173,258,145 | -26,457 | 21.42% | 8,808,921,106 |
| 2015-06-16 | 2015-06-12 | 51.003 | 173,284,602 | +142,738 | 21.42% | 8,838,102,797 |
| 2015-06-15 | 2015-06-11 | 50.602 | 173,141,864 | -851,372 | 21.40% | 8,761,288,637 |
| 2015-06-12 | 2015-06-10 | 50.602 | 173,993,236 | +123,240 | 21.51% | 8,804,369,586 |
| 2015-06-11 | 2015-06-09 | 50.521 | 173,869,996 | -847,479 | 21.49% | 8,784,168,130 |
| 2015-06-10 | 2015-06-08 | 52.128 | 174,717,475 | +352,592 | 21.60% | 9,107,651,235 |
| 2015-06-09 | 2015-06-05 | 52.369 | 174,364,883 | +469,059 | 21.55% | 9,131,286,484 |
| 2015-06-08 | 2015-06-04 | 51.405 | 173,895,824 | +49,849 | 21.49% | 8,939,114,021 |
| 2015-06-05 | 2015-06-03 | 53.887 | 173,845,975 | +492,665 | 21.49% | 9,367,969,330 |
| 2015-06-04 | 2015-06-02 | 54.051 | 173,353,310 | +3,950,773 | 21.43% | 9,369,988,324 |
| 2015-06-03 | 2015-06-01 | 54.958 | 169,402,537 | +691,039 | 21.48% | 9,309,981,455 |
| 2015-06-02 | 2015-05-29 | 53.557 | 168,711,498 | -1,057,030 | 21.39% | 9,035,685,579 |
| 2015-06-01 | 2015-05-28 | 53.722 | 169,768,528 | -3,738,973 | 21.53% | 9,120,273,257 |
| 2015-05-29 | 2015-05-27 | 54.216 | 173,507,501 | -1,933,331 | 22.00% | 9,406,915,009 |
| 2015-05-28 | 2015-05-26 | 54.134 | 175,440,832 | -18,326 | 22.25% | 9,497,277,322 |
| 2015-05-27 | 2015-05-22 | 52.156 | 175,459,158 | -859,929 | 22.25% | 9,151,300,634 |
| 2015-05-26 | 2015-05-21 | 51.415 | 176,319,087 | -626,058 | 22.36% | 9,065,400,382 |
| 2015-05-22 | 2015-05-20 | 52.074 | 176,945,145 | +111,374 | 22.44% | 9,214,224,749 |
| 2015-05-21 | 2015-05-19 | 51.992 | 176,833,771 | -28,498 | 22.42% | 9,193,854,777 |
| 2015-05-20 | 2015-05-18 | 51.415 | 176,862,269 | -16,081 | 22.43% | 9,093,327,945 |
| 2015-05-19 | 2015-05-15 | 51.909 | 176,878,350 | -646,721 | 22.43% | 9,181,598,541 |
| 2015-05-18 | 2015-05-14 | 50.344 | 177,525,071 | -169,931 | 22.51% | 8,937,251,452 |
| 2015-05-15 | 2015-05-13 | 51.085 | 177,695,002 | +513,213 | 22.53% | 9,077,577,680 |
| 2015-05-14 | 2015-05-12 | 52.239 | 177,181,789 | +945,165 | 22.47% | 9,255,745,662 |
| 2015-05-13 | 2015-05-11 | 53.145 | 176,236,624 | +641,483 | 22.35% | 9,366,103,472 |
| 2015-05-12 | 2015-05-08 | 51.497 | 175,595,141 | +742,189 | 22.27% | 9,042,647,121 |
| 2015-05-11 | 2015-05-07 | 50.179 | 174,852,952 | +212,066 | 22.17% | 8,773,913,193 |
| 2015-05-08 | 2015-05-06 | 51.332 | 174,640,886 | +289,692 | 22.14% | 8,964,726,501 |
| 2015-05-07 | 2015-05-05 | 52.980 | 174,351,194 | +1,935,305 | 22.11% | 9,237,170,728 |
| 2015-05-06 | 2015-05-04 | 54.463 | 172,415,889 | +260,471 | 21.86% | 9,390,350,808 |
| 2015-05-05 | 2015-04-30 | 51.909 | 172,155,418 | -976,463 | 21.83% | 8,936,435,322 |
| 2015-05-04 | 2015-04-29 | 52.321 | 173,131,881 | +4,942,265 | 21.95% | 9,058,449,022 |
| 2015-04-30 | 2015-04-28 | 54.299 | 168,189,616 | -217,022 | 21.33% | 9,132,457,619 |
| 2015-04-29 | 2015-04-27 | 54.381 | 168,406,638 | +1,245,814 | 21.35% | 9,158,117,542 |
| 2015-04-28 | 2015-04-24 | 54.793 | 167,160,824 | +1,083,411 | 21.20% | 9,159,235,390 |
| 2015-04-27 | 2015-04-23 | 54.793 | 166,077,413 | +1,029,236 | 21.06% | 9,099,872,101 |
| 2015-04-24 | 2015-04-22 | 54.381 | 165,048,177 | -1,429,794 | 20.93% | 8,975,481,151 |
| 2015-04-23 | 2015-04-21 | 52.815 | 166,477,971 | +983,541 | 21.11% | 8,792,611,321 |
| 2015-04-22 | 2015-04-20 | 52.403 | 165,494,430 | +2,630,920 | 20.98% | 8,672,485,231 |
| 2015-04-21 | 2015-04-17 | 51.415 | 162,863,510 | +1,611,372 | 20.65% | 8,373,585,361 |
| 2015-04-20 | 2015-04-16 | 51.744 | 161,252,138 | +1,917,069 | 20.45% | 8,343,882,836 |
| 2015-04-17 | 2015-04-15 | 51.992 | 159,335,069 | +2,991,308 | 20.20% | 8,284,070,837 |
| 2015-04-16 | 2015-04-14 | 51.744 | 156,343,761 | -976,478 | 19.82% | 8,089,902,187 |
| 2015-04-15 | 2015-04-13 | 51.662 | 157,320,239 | +250,309 | 19.95% | 8,127,466,914 |
| 2015-04-14 | 2015-04-10 | 51.085 | 157,069,930 | +1,808,524 | 19.92% | 8,023,942,568 |
| 2015-04-13 | 2015-04-09 | 50.426 | 155,261,406 | +3,164,066 | 19.69% | 7,829,211,200 |
| 2015-04-10 | 2015-04-08 | 50.920 | 152,097,340 | -4,360,511 | 19.29% | 7,744,852,762 |
| 2015-04-09 | 2015-04-02 | 49.355 | 156,457,851 | +278,690 | 19.84% | 7,721,954,797 |
| 2015-04-08 | 2015-04-01 | 49.108 | 156,179,161 | +538,167 | 19.80% | 7,669,594,749 |
| 2015-04-02 | 2015-03-31 | 48.366 | 155,640,994 | +293,378 | 19.74% | 7,527,749,676 |
| 2015-04-01 | 2015-03-30 | 48.119 | 155,347,616 | -641,022 | 19.70% | 7,475,160,327 |
| 2015-03-31 | 2015-03-27 | 47.048 | 155,988,638 | -293,228 | 19.78% | 7,338,919,875 |
| 2015-03-30 | 2015-03-26 | 45.812 | 156,281,866 | -437,975 | 19.82% | 7,159,561,953 |
| 2015-03-27 | 2015-03-25 | 45.729 | 156,719,841 | -1,271,411 | 19.87% | 7,166,713,403 |
| 2015-03-26 | 2015-03-24 | 45.565 | 157,991,252 | +1,384,857 | 20.03% | 7,198,818,828 |
| 2015-03-25 | 2015-03-23 | 46.306 | 156,606,395 | +933,534 | 19.86% | 7,251,851,126 |
| 2015-03-24 | 2015-03-20 | 45.647 | 155,672,861 | +762,541 | 19.74% | 7,106,008,844 |
| 2015-03-23 | 2015-03-19 | 45.977 | 154,910,320 | -949,202 | 19.64% | 7,122,256,691 |
| 2015-03-20 | 2015-03-18 | 45.482 | 155,859,522 | +1,086,569 | 19.76% | 7,088,845,149 |
| 2015-03-19 | 2015-03-17 | 44.164 | 154,772,953 | +2,869,734 | 19.63% | 6,835,384,203 |
| 2015-03-18 | 2015-03-16 | 43.917 | 151,903,219 | +1,765,095 | 19.26% | 6,671,097,039 |
| 2015-03-17 | 2015-03-13 | 43.422 | 150,138,124 | +1,010,450 | 19.04% | 6,519,355,625 |
| 2015-03-16 | 2015-03-12 | 43.175 | 149,127,674 | +1,444,559 | 18.91% | 6,438,617,163 |
| 2015-03-13 | 2015-03-11 | 42.351 | 147,683,115 | +566,070 | 18.73% | 6,254,563,916 |
| 2015-03-12 | 2015-03-10 | 42.598 | 147,117,045 | -795,378 | 18.65% | 6,266,955,458 |
| 2015-03-11 | 2015-03-09 | 42.598 | 147,912,423 | -538,322 | 18.76% | 6,300,837,314 |
| 2015-03-10 | 2015-03-06 | 42.434 | 148,450,745 | +3,048,224 | 18.82% | 6,299,305,664 |
| 2015-03-09 | 2015-03-05 | 41.857 | 145,402,521 | -569,592 | 18.44% | 6,086,094,908 |
| 2015-03-06 | 2015-03-04 | 43.010 | 145,972,113 | +2,260,470 | 18.51% | 6,278,320,318 |
| 2015-03-05 | 2015-03-03 | 43.258 | 143,711,643 | +354,757 | 18.22% | 6,216,620,122 |
| 2015-03-04 | 2015-03-02 | 43.999 | 143,356,886 | -1,579,782 | 18.18% | 6,307,581,744 |
| 2015-03-03 | 2015-02-27 | 43.422 | 144,936,668 | +859,006 | 18.38% | 6,293,495,993 |
| 2015-03-02 | 2015-02-26 | 43.752 | 144,077,662 | +289,485 | 18.27% | 6,303,681,260 |
| 2015-02-27 | 2015-02-25 | 43.587 | 143,788,177 | -3,698,227 | 18.23% | 6,267,320,747 |
| 2015-02-26 | 2015-02-24 | 43.175 | 147,486,404 | +2,954,076 | 18.70% | 6,367,755,002 |
| 2015-02-25 | 2015-02-23 | 43.093 | 144,532,328 | +858,175 | 18.33% | 6,228,303,378 |
| 2015-02-24 | 2015-02-18 | 43.258 | 143,674,153 | +725,368 | 18.22% | 6,214,998,394 |
| 2015-02-23 | 2015-02-16 | 43.670 | 142,948,785 | +2,537,934 | 18.13% | 6,242,512,345 |
| 2015-02-17 | 2015-02-13 | 43.587 | 140,410,851 | -3,562,502 | 17.80% | 6,120,112,641 |
| 2015-02-16 | 2015-02-12 | 43.258 | 143,973,353 | -1,211,872 | 18.26% | 6,227,941,067 |
| 2015-02-13 | 2015-02-11 | 42.846 | 145,185,225 | +379,915 | 18.41% | 6,220,550,748 |
| 2015-02-12 | 2015-02-10 | 42.763 | 144,805,310 | -2,401,097 | 18.36% | 6,192,341,760 |
| 2015-02-11 | 2015-02-09 | 42.681 | 147,206,407 | +490,413 | 18.67% | 6,282,891,273 |
| 2015-02-10 | 2015-02-06 | 42.598 | 146,715,994 | +6,885,332 | 18.60% | 6,249,871,314 |
| 2015-02-09 | 2015-02-05 | 43.010 | 139,830,662 | +1,706,263 | 17.73% | 6,014,173,997 |
| 2015-02-06 | 2015-02-04 | 42.846 | 138,124,399 | -1,266,029 | 17.51% | 5,918,025,291 |
| 2015-02-05 | 2015-02-03 | 43.505 | 139,390,428 | +3,618,408 | 17.67% | 6,064,150,150 |
| 2015-02-04 | 2015-02-02 | 42.269 | 135,772,020 | -1,863,509 | 17.22% | 5,738,927,210 |
| 2015-02-03 | 2015-01-30 | 43.093 | 137,635,529 | -2,474,717 | 17.45% | 5,931,100,966 |
| 2015-02-02 | 2015-01-29 | 43.505 | 140,110,246 | +2,485,172 | 17.77% | 6,095,465,675 |
| 2015-01-30 | 2015-01-28 | 44.246 | 137,625,074 | +3,733,690 | 17.45% | 6,089,405,891 |
| 2015-01-29 | 2015-01-27 | 44.082 | 133,891,384 | +115,428 | 16.98% | 5,902,139,698 |
| 2015-01-28 | 2015-01-26 | 44.988 | 133,775,956 | -25,778 | 16.96% | 6,018,299,240 |
| 2015-01-27 | 2015-01-23 | 45.482 | 133,801,734 | -3,980,135 | 16.97% | 6,085,606,839 |
| 2015-01-26 | 2015-01-22 | 45.235 | 137,781,869 | -117,923 | 17.47% | 6,232,574,636 |
| 2015-01-23 | 2015-01-21 | 45.565 | 137,899,792 | +1,851,421 | 17.49% | 6,283,358,138 |
| 2015-01-22 | 2015-01-20 | 45.400 | 136,048,371 | -2,128,471 | 17.25% | 6,176,579,231 |
| 2015-01-21 | 2015-01-19 | 45.317 | 138,176,842 | -1,021,691 | 17.52% | 6,261,826,412 |
| 2015-01-20 | 2015-01-16 | 47.377 | 139,198,533 | +4,030,588 | 17.65% | 6,594,859,914 |
| 2015-01-19 | 2015-01-15 | 48.119 | 135,167,945 | -1,649,538 | 17.14% | 6,504,136,246 |
| 2015-01-16 | 2015-01-14 | 48.119 | 136,817,483 | +5,204,424 | 17.35% | 6,583,510,242 |
| 2015-01-15 | 2015-01-13 | 48.284 | 131,613,059 | -235,818 | 16.69% | 6,354,767,579 |
| 2015-01-14 | 2015-01-12 | 48.284 | 131,848,877 | +3,970,720 | 16.72% | 6,366,153,748 |
| 2015-01-13 | 2015-01-09 | 48.366 | 127,878,157 | +1,749,003 | 16.22% | 6,184,969,205 |
| 2015-01-12 | 2015-01-08 | 47.625 | 126,129,154 | +3,706,687 | 15.99% | 6,006,844,549 |
| 2015-01-09 | 2015-01-07 | 46.883 | 122,422,467 | -3,211,949 | 15.52% | 5,739,531,784 |
| 2015-01-08 | 2015-01-06 | 47.295 | 125,634,416 | -2,358,055 | 15.93% | 5,941,876,072 |
| 2015-01-07 | 2015-01-05 | 47.954 | 127,992,471 | +2,059,620 | 16.23% | 6,137,768,162 |
| 2015-01-06 | 2015-01-02 | 48.284 | 125,932,851 | -501,309 | 15.97% | 6,080,506,028 |
| 2015-01-05 | 2014-12-31 | 47.872 | 126,434,160 | +1,992,140 | 16.03% | 6,052,623,111 |
| 2015-01-02 | 2014-12-29 | 43.752 | 124,442,020 | +1,396,482 | 15.78% | 5,444,583,280 |
| 2014-12-30 | 2014-12-24 | 43.752 | 123,045,538 | +1,683,656 | 15.60% | 5,383,484,444 |
| 2014-12-29 | 2014-12-22 | 43.752 | 121,361,882 | +1,125,012 | 15.39% | 5,309,821,180 |
| 2014-12-23 | 2014-12-19 | 43.752 | 120,236,870 | +129,862 | 15.25% | 5,260,599,691 |
| 2014-12-22 | 2014-12-18 | 43.752 | 120,107,008 | -2,221,164 | 15.23% | 5,254,917,973 |
| 2014-12-19 | 2014-12-17 | 43.752 | 122,328,172 | -1,460,247 | 15.51% | 5,352,098,269 |
| 2014-12-18 | 2014-12-16 | 44.329 | 123,788,419 | +333,128 | 15.70% | 5,487,384,141 |
| 2014-12-17 | 2014-12-15 | 44.658 | 123,455,291 | +1,453,109 | 15.65% | 5,513,305,600 |
| 2014-12-16 | 2014-12-12 | 45.070 | 122,002,182 | +269,114 | 15.47% | 5,498,674,302 |
| 2014-12-15 | 2014-12-11 | 44.658 | 121,733,068 | +1,708,071 | 15.44% | 5,436,394,018 |
| 2014-12-12 | 2014-12-10 | 45.070 | 120,024,997 | -2,498,485 | 15.22% | 5,409,561,991 |
| 2014-12-11 | 2014-12-09 | 44.576 | 122,523,482 | +3,698,870 | 15.54% | 5,461,597,204 |
| 2014-12-10 | 2014-12-08 | 45.070 | 118,824,612 | -1,492,245 | 15.07% | 5,355,460,285 |
| 2014-12-09 | 2014-12-05 | 44.741 | 120,316,857 | +519,973 | 15.26% | 5,383,061,975 |
| 2014-12-08 | 2014-12-04 | 45.235 | 119,796,884 | -1,166,641 | 15.19% | 5,419,022,300 |
| 2014-12-05 | 2014-12-03 | 43.834 | 120,963,525 | -1,214,328 | 15.34% | 5,302,359,118 |
| 2014-12-04 | 2014-12-02 | 42.598 | 122,177,853 | -2,434,186 | 15.49% | 5,204,584,980 |
| 2014-12-03 | 2014-12-01 | 42.516 | 124,612,039 | +646,171 | 15.80% | 5,298,010,026 |
| 2014-12-02 | 2014-11-28 | 43.258 | 123,965,868 | -491,113 | 15.72% | 5,362,465,374 |
| 2014-12-01 | 2014-11-27 | 42.186 | 124,456,981 | -83,214 | 15.78% | 5,250,398,834 |
| 2014-11-28 | 2014-11-26 | 42.681 | 124,540,195 | -1,080,608 | 15.79% | 5,315,478,587 |
| 2014-11-27 | 2014-11-25 | 41.939 | 125,620,803 | -829,171 | 15.93% | 5,268,444,622 |
| 2014-11-26 | 2014-11-24 | 42.516 | 126,449,974 | +1,581,968 | 16.03% | 5,376,151,738 |
| 2014-11-25 | 2014-11-21 | 40.374 | 124,868,006 | -8,016,399 | 15.83% | 5,041,390,382 |
| 2014-11-24 | 2014-11-20 | 39.797 | 132,884,405 | -176,891 | 16.85% | 5,288,399,053 |
| 2014-11-21 | 2014-11-19 | 40.209 | 133,061,296 | +406,093 | 16.87% | 5,350,256,989 |
| 2014-11-20 | 2014-11-18 | 40.539 | 132,655,203 | +157,183 | 16.82% | 5,377,649,134 |
| 2014-11-19 | 2014-11-17 | 40.951 | 132,498,020 | +1,065,593 | 16.80% | 5,425,863,314 |
| 2014-11-18 | 2014-11-14 | 41.774 | 131,432,427 | -1,694,298 | 16.67% | 5,490,521,022 |
| 2014-11-17 | 2014-11-13 | 41.527 | 133,126,725 | +2,053,768 | 16.88% | 5,528,392,340 |
| 2014-11-14 | 2014-11-12 | 41.445 | 131,072,957 | +489,506 | 16.62% | 5,432,305,106 |
| 2014-11-13 | 2014-11-11 | 41.280 | 130,583,451 | -2,929,446 | 16.56% | 5,390,498,624 |
| 2014-11-12 | 2014-11-10 | 41.280 | 133,512,897 | -2,825,703 | 16.93% | 5,511,426,463 |
| 2014-11-11 | 2014-11-07 | 42.104 | 136,338,600 | -2,033,138 | 17.29% | 5,740,408,543 |
| 2014-11-10 | 2014-11-06 | 41.692 | 138,371,738 | +961,279 | 17.55% | 5,769,005,919 |
| 2014-11-07 | 2014-11-05 | 42.598 | 137,410,459 | +1,331,727 | 17.42% | 5,853,470,113 |
| 2014-11-06 | 2014-11-04 | 42.104 | 136,078,732 | -945,813 | 17.25% | 5,729,467,045 |
| 2014-11-05 | 2014-11-03 | 41.527 | 137,024,545 | +2,062,940 | 17.37% | 5,690,258,248 |
| 2014-11-04 | 2014-10-31 | 41.857 | 134,961,605 | -927,780 | 17.11% | 5,649,070,809 |
| 2014-11-03 | 2014-10-30 | 42.104 | 135,889,385 | +281,963 | 17.23% | 5,721,494,768 |
| 2014-10-31 | 2014-10-29 | 42.186 | 135,607,422 | +762,512 | 17.20% | 5,720,796,411 |
| 2014-10-30 | 2014-10-28 | 41.445 | 134,844,910 | +4,176,263 | 17.10% | 5,588,633,306 |
| 2014-10-29 | 2014-10-27 | 40.786 | 130,668,647 | -456,532 | 16.57% | 5,329,416,535 |
| 2014-10-28 | 2014-10-24 | 40.456 | 131,125,179 | -2,141,192 | 16.63% | 5,304,820,071 |
| 2014-10-27 | 2014-10-23 | 41.445 | 133,266,371 | +1,153,582 | 16.90% | 5,523,210,921 |
| 2014-10-24 | 2014-10-22 | 41.610 | 132,112,789 | +5,897,052 | 16.75% | 5,497,171,812 |
| 2014-10-23 | 2014-10-21 | 41.445 | 126,215,737 | -141,156 | 16.00% | 5,230,998,126 |
| 2014-10-22 | 2014-10-20 | 41.198 | 126,356,893 | -823,293 | 16.02% | 5,205,614,634 |
| 2014-10-21 | 2014-10-17 | 40.374 | 127,180,186 | +338,426 | 16.13% | 5,134,741,772 |
| 2014-10-20 | 2014-10-16 | 40.539 | 126,841,760 | +3,455,572 | 16.08% | 5,141,980,604 |
| 2014-10-17 | 2014-10-15 | 40.786 | 123,386,188 | -2,056,405 | 15.65% | 5,032,396,107 |
| 2014-10-16 | 2014-10-14 | 40.456 | 125,442,593 | +1,480,890 | 15.91% | 5,074,924,512 |
| 2014-10-15 | 2014-10-13 | 40.539 | 123,961,703 | -3,133,437 | 15.72% | 5,025,227,279 |
| 2014-10-14 | 2014-10-10 | 40.951 | 127,095,140 | +3,193,643 | 16.12% | 5,204,612,548 |
| 2014-10-13 | 2014-10-09 | 41.774 | 123,901,497 | -1,894,409 | 15.71% | 5,175,920,353 |
| 2014-10-10 | 2014-10-08 | 40.951 | 125,795,906 | +511,272 | 15.95% | 5,151,408,235 |
| 2014-10-09 | 2014-10-07 | 41.774 | 125,284,634 | +2,501,311 | 15.89% | 5,233,700,179 |
| 2014-10-08 | 2014-10-06 | 41.610 | 122,783,323 | -6,108,157 | 15.57% | 5,108,975,651 |
| 2014-10-07 | 2014-10-03 | 41.280 | 128,891,480 | -16,818,654 | 16.34% | 5,320,653,882 |
| 2014-10-06 | 2014-09-30 | 40.868 | 145,710,134 | +7,954,581 | 18.48% | 5,954,900,454 |
| 2014-10-03 | 2014-09-29 | 41.363 | 137,755,553 | -2,666,682 | 17.47% | 5,697,914,177 |
| 2014-09-30 | 2014-09-26 | 42.351 | 140,422,235 | +874,683 | 17.81% | 5,947,056,602 |
| 2014-09-29 | 2014-09-25 | 42.763 | 139,547,552 | +2,347,740 | 17.69% | 5,967,503,083 |
| 2014-09-26 | 2014-09-24 | 43.175 | 137,199,812 | -3,463,794 | 17.40% | 5,923,629,334 |
| 2014-09-25 | 2014-09-23 | 43.340 | 140,663,606 | -1,776,404 | 17.84% | 6,096,359,407 |
| 2014-09-24 | 2014-09-22 | 43.422 | 142,440,010 | -239,429 | 18.06% | 6,185,085,145 |
| 2014-09-23 | 2014-09-19 | 43.917 | 142,679,439 | -270,883 | 18.09% | 6,266,018,517 |
| 2014-09-22 | 2014-09-18 | 43.999 | 142,950,322 | -515,838 | 18.13% | 6,289,693,272 |
| 2014-09-19 | 2014-09-17 | 44.576 | 143,466,160 | +511,348 | 18.19% | 6,395,136,390 |
| 2014-09-18 | 2014-09-16 | 44.823 | 142,954,812 | +404,999 | 18.13% | 6,407,679,046 |
| 2014-09-17 | 2014-09-15 | 45.894 | 142,549,813 | -1,542,439 | 18.08% | 6,542,216,604 |
| 2014-09-16 | 2014-09-12 | 45.894 | 144,092,252 | +1,291,849 | 18.27% | 6,613,005,684 |
| 2014-09-15 | 2014-09-11 | 45.812 | 142,800,403 | +1,536,524 | 18.11% | 6,541,951,145 |
| 2014-09-12 | 2014-09-10 | 45.729 | 141,263,879 | -343,435 | 17.91% | 6,459,920,636 |
| 2014-09-11 | 2014-09-08 | 46.306 | 141,607,314 | -275,398 | 17.96% | 6,557,300,291 |
| 2014-09-10 | 2014-09-05 | 45.894 | 141,882,712 | +2,110,745 | 17.99% | 6,511,600,505 |
| 2014-09-08 | 2014-09-04 | 46.883 | 139,771,967 | +847,507 | 17.72% | 6,552,928,288 |
| 2014-09-05 | 2014-09-03 | 47.048 | 138,924,460 | +1,120,026 | 17.62% | 6,536,088,101 |
| 2014-09-04 | 2014-09-02 | 46.306 | 137,804,434 | +554,702 | 17.47% | 6,381,203,270 |
| 2014-09-03 | 2014-09-01 | 46.306 | 137,249,732 | +823,381 | 17.40% | 6,355,517,114 |
| 2014-09-02 | 2014-08-29 | 46.141 | 136,426,351 | -1,049,995 | 17.30% | 6,294,907,634 |
| 2014-09-01 | 2014-08-28 | 46.224 | 137,476,346 | -296,960 | 17.43% | 6,354,683,332 |
| 2014-08-29 | 2014-08-27 | 46.883 | 137,773,306 | -342,040 | 17.47% | 6,459,225,076 |
| 2014-08-28 | 2014-08-26 | 47.377 | 138,115,346 | +782,444 | 17.51% | 6,543,541,367 |
| 2014-08-27 | 2014-08-25 | 47.542 | 137,332,902 | -429,934 | 17.41% | 6,529,102,435 |
| 2014-08-26 | 2014-08-22 | 47.707 | 137,762,836 | -1,011,525 | 17.47% | 6,572,244,478 |
| 2014-08-25 | 2014-08-21 | 47.213 | 138,774,361 | -975,810 | 17.60% | 6,551,895,019 |
| 2014-08-22 | 2014-08-20 | 47.625 | 139,750,171 | -1,275,084 | 17.72% | 6,655,539,392 |
| 2014-08-21 | 2014-08-19 | 48.119 | 141,025,255 | +290,078 | 17.88% | 6,785,983,708 |
| 2014-08-20 | 2014-08-18 | 47.872 | 140,735,177 | +995,403 | 17.85% | 6,737,237,664 |
| 2014-08-19 | 2014-08-15 | 48.284 | 139,739,774 | -55,800 | 17.72% | 6,747,155,579 |
| 2014-08-18 | 2014-08-14 | 47.954 | 139,795,574 | -144,928 | 17.73% | 6,703,775,750 |
| 2014-08-15 | 2014-08-13 | 48.613 | 139,940,502 | -1,172,377 | 17.74% | 6,802,969,298 |
| 2014-08-14 | 2014-08-12 | 48.696 | 141,112,879 | -1,612,566 | 17.89% | 6,871,589,465 |
| 2014-08-13 | 2014-08-11 | 48.119 | 142,725,445 | -3,128,371 | 18.10% | 6,867,795,024 |
| 2014-08-12 | 2014-08-08 | 47.789 | 145,853,816 | -92,107 | 18.49% | 6,970,258,128 |
| 2014-08-11 | 2014-08-07 | 48.613 | 145,945,923 | -92,325 | 18.51% | 7,094,912,618 |
| 2014-08-08 | 2014-08-06 | 49.108 | 146,038,248 | -56,968 | 18.52% | 7,171,598,137 |
| 2014-08-07 | 2014-08-05 | 49.190 | 146,095,216 | -185,950 | 18.53% | 7,186,433,280 |
| 2014-08-06 | 2014-08-04 | 48.449 | 146,281,166 | +694,965 | 18.55% | 7,087,104,089 |
| 2014-08-05 | 2014-08-01 | 47.460 | 145,586,201 | +613,613 | 18.46% | 6,909,486,438 |
| 2014-08-04 | 2014-07-31 | 48.366 | 144,972,588 | -786,708 | 18.38% | 7,011,760,362 |
| 2014-08-01 | 2014-07-30 | 48.284 | 145,759,296 | -590,125 | 18.48% | 7,037,800,470 |
| 2014-07-31 | 2014-07-29 | 47.789 | 146,349,421 | +528,317 | 18.56% | 6,993,942,766 |
| 2014-07-30 | 2014-07-28 | 49.355 | 145,821,104 | +3,530,790 | 18.49% | 7,196,979,674 |
| 2014-07-29 | 2014-07-25 | 50.096 | 142,290,314 | -137,660 | 18.04% | 7,128,234,672 |
| 2014-07-28 | 2014-07-24 | 49.437 | 142,427,974 | +1,360,495 | 18.06% | 7,041,247,643 |
| 2014-07-25 | 2014-07-23 | 49.602 | 141,067,479 | +1,970,411 | 17.89% | 6,997,235,137 |
| 2014-07-24 | 2014-07-22 | 48.119 | 139,097,068 | -1,901,880 | 17.64% | 6,693,201,422 |
| 2014-07-23 | 2014-07-21 | 46.636 | 140,998,948 | -271,317 | 17.88% | 6,575,599,828 |
| 2014-07-22 | 2014-07-18 | 47.130 | 141,270,265 | +822,084 | 17.91% | 6,658,093,052 |
| 2014-07-21 | 2014-07-17 | 47.295 | 140,448,181 | -124,205 | 17.81% | 6,642,492,659 |
| 2014-07-18 | 2014-07-16 | 46.801 | 140,572,386 | +617,614 | 17.82% | 6,578,871,806 |
| 2014-07-17 | 2014-07-15 | 47.625 | 139,954,772 | -1,886,359 | 17.75% | 6,665,283,423 |
| 2014-07-16 | 2014-07-14 | 48.449 | 141,841,131 | -1,049,735 | 17.99% | 6,871,991,023 |
| 2014-07-15 | 2014-07-11 | 47.130 | 142,890,866 | +43,205 | 18.12% | 6,734,472,269 |
| 2014-07-14 | 2014-07-10 | 46.801 | 142,847,661 | +169,421 | 18.11% | 6,685,356,038 |
| 2014-07-11 | 2014-07-09 | 46.471 | 142,678,240 | +159,863 | 18.09% | 6,630,402,900 |
| 2014-07-10 | 2014-07-08 | 47.789 | 142,518,377 | -797,346 | 18.07% | 6,810,859,688 |
| 2014-07-09 | 2014-07-07 | 47.954 | 143,315,723 | -419,083 | 18.17% | 6,872,581,448 |
| 2014-07-08 | 2014-07-04 | 48.696 | 143,734,806 | +271,544 | 18.23% | 6,999,266,018 |
| 2014-07-07 | 2014-07-03 | 47.954 | 143,463,262 | +692,771 | 18.19% | 6,879,656,553 |
| 2014-07-04 | 2014-07-02 | 45.400 | 142,770,491 | -55,797 | 18.10% | 6,481,762,648 |
| 2014-07-03 | 2014-06-30 | 43.834 | 142,826,288 | -598,444 | 18.11% | 6,260,699,417 |
| 2014-07-02 | 2014-06-27 | 44.164 | 143,424,732 | +21,589 | 18.19% | 6,334,201,993 |
| 2014-06-30 | 2014-06-26 | 44.494 | 143,403,143 | -519,878 | 18.18% | 6,380,511,586 |
| 2014-06-27 | 2014-06-25 | 44.906 | 143,923,021 | -821,186 | 18.25% | 6,462,935,781 |
| 2014-06-26 | 2014-06-24 | 45.729 | 144,744,207 | +802,181 | 18.35% | 6,619,074,149 |
| 2014-06-25 | 2014-06-23 | 44.658 | 143,942,026 | +1,282,323 | 18.25% | 6,428,208,719 |
| 2014-06-24 | 2014-06-20 | 43.999 | 142,659,703 | -312,013 | 18.09% | 6,276,906,282 |
| 2014-06-23 | 2014-06-19 | 44.329 | 142,971,716 | -48,667 | 18.13% | 6,337,755,448 |
| 2014-06-20 | 2014-06-18 | 44.576 | 143,020,383 | +1,770,326 | 18.14% | 6,375,265,469 |
| 2014-06-19 | 2014-06-17 | 44.906 | 141,250,057 | +552,336 | 17.91% | 6,342,904,986 |
| 2014-06-18 | 2014-06-16 | 44.329 | 140,697,721 | -706,184 | 17.84% | 6,236,952,125 |
| 2014-06-17 | 2014-06-13 | 45.070 | 141,403,905 | -268,550 | 17.93% | 6,373,115,676 |
| 2014-06-16 | 2014-06-12 | 45.565 | 141,672,455 | -340,159 | 17.96% | 6,455,258,272 |
| 2014-06-13 | 2014-06-11 | 45.482 | 142,012,614 | +107,470 | 18.01% | 6,459,056,315 |
| 2014-06-12 | 2014-06-10 | 45.812 | 141,905,144 | -657,289 | 17.99% | 6,500,937,671 |
| 2014-06-11 | 2014-06-09 | 45.317 | 142,562,433 | +548,942 | 18.08% | 6,460,570,349 |
| 2014-06-10 | 2014-06-06 | 45.153 | 142,013,491 | -452,511 | 18.01% | 6,412,291,158 |
| 2014-06-09 | 2014-06-05 | 46.801 | 142,466,002 | -225,495 | 18.06% | 6,667,494,168 |
| 2014-06-06 | 2014-06-04 | 47.377 | 142,691,497 | -460,584 | 18.09% | 6,760,347,350 |
| 2014-06-05 | 2014-06-03 | 47.625 | 143,152,081 | +1,069,783 | 18.15% | 6,817,553,834 |
| 2014-06-04 | 2014-05-30 | 45.977 | 142,082,298 | -47,007 | 18.02% | 6,532,467,285 |
| 2014-06-03 | 2014-05-29 | 45.725 | 142,129,305 | -427,511 | 18.02% | 6,498,839,687 |
| 2014-05-30 | 2014-05-28 | 45.809 | 142,556,816 | +4,524,586 | 18.08% | 6,530,325,998 |
| 2014-05-29 | 2014-05-27 | 45.306 | 138,032,230 | +190,863 | 17.79% | 6,253,703,956 |
| 2014-05-28 | 2014-05-26 | 45.892 | 137,841,367 | -628,461 | 17.76% | 6,325,861,495 |
| 2014-05-27 | 2014-05-23 | 45.641 | 138,469,828 | +1,048,462 | 17.85% | 6,319,914,515 |
| 2014-05-26 | 2014-05-22 | 44.552 | 137,421,366 | -406,967 | 17.71% | 6,122,452,753 |
| 2014-05-23 | 2014-05-21 | 45.390 | 137,828,333 | +530,601 | 17.76% | 6,256,008,627 |
| 2014-05-22 | 2014-05-20 | 44.469 | 137,297,732 | -503,210 | 17.69% | 6,105,446,545 |
| 2014-05-21 | 2014-05-19 | 46.227 | 137,800,942 | -1,346,679 | 17.76% | 6,370,166,928 |
| 2014-05-20 | 2014-05-16 | 47.735 | 139,147,621 | +245,410 | 17.93% | 6,642,173,111 |
| 2014-05-19 | 2014-05-15 | 48.823 | 138,902,211 | +348,677 | 17.90% | 6,781,679,517 |
| 2014-05-16 | 2014-05-14 | 48.656 | 138,553,534 | +1,364,049 | 17.86% | 6,741,449,550 |
| 2014-05-15 | 2014-05-13 | 47.567 | 137,189,485 | +116,854 | 17.68% | 6,525,724,130 |
| 2014-05-14 | 2014-05-12 | 46.060 | 137,072,631 | +1,408,097 | 17.67% | 6,313,540,739 |
| 2014-05-13 | 2014-05-09 | 46.144 | 135,664,534 | +1,044,962 | 17.48% | 6,260,045,288 |
| 2014-05-12 | 2014-05-08 | 47.483 | 134,619,572 | +962,629 | 17.35% | 6,392,206,748 |
| 2014-05-09 | 2014-05-07 | 47.483 | 133,656,943 | +2,263,362 | 17.23% | 6,346,497,766 |
| 2014-05-08 | 2014-05-05 | 48.153 | 131,393,581 | +372,738 | 16.93% | 6,327,054,022 |
| 2014-05-07 | 2014-05-02 | 48.991 | 131,020,843 | +475,869 | 16.89% | 6,418,828,975 |
| 2014-05-05 | 2014-04-30 | 48.237 | 130,544,974 | -238,127 | 16.82% | 6,297,123,175 |
| 2014-05-02 | 2014-04-29 | 48.740 | 130,783,101 | -777,672 | 16.86% | 6,374,324,438 |
| 2014-04-30 | 2014-04-28 | 47.149 | 131,560,773 | +1,696,341 | 16.96% | 6,202,894,009 |
| 2014-04-29 | 2014-04-25 | 48.572 | 129,864,432 | +252,650 | 16.74% | 6,307,797,792 |
| 2014-04-28 | 2014-04-24 | 50.666 | 129,611,782 | -466,704 | 16.70% | 6,566,884,913 |
| 2014-04-25 | 2014-04-23 | 50.163 | 130,078,486 | -4,076,149 | 16.76% | 6,525,170,209 |
| 2014-04-24 | 2014-04-22 | 50.247 | 134,154,635 | -1,490,352 | 17.29% | 6,740,878,220 |
| 2014-04-23 | 2014-04-17 | 51.671 | 135,644,987 | -2,361,742 | 17.48% | 7,008,877,365 |
| 2014-04-22 | 2014-04-16 | 53.262 | 138,006,729 | -506,273 | 17.79% | 7,350,500,763 |
| 2014-04-17 | 2014-04-15 | 50.833 | 138,513,002 | -1,590,903 | 17.85% | 7,041,071,943 |
| 2014-04-16 | 2014-04-14 | 50.666 | 140,103,905 | +2,071,326 | 18.06% | 7,098,476,742 |
| 2014-04-15 | 2014-04-11 | 50.498 | 138,032,579 | +913,442 | 17.79% | 6,970,412,237 |
| 2014-04-14 | 2014-04-10 | 54.434 | 137,119,137 | -147,727 | 17.67% | 7,463,988,760 |
| 2014-04-11 | 2014-04-09 | 55.858 | 137,266,864 | -345,898 | 17.69% | 7,667,452,509 |
| 2014-04-10 | 2014-04-08 | 57.114 | 137,612,762 | +78,209 | 17.74% | 7,859,639,654 |
| 2014-04-09 | 2014-04-07 | 58.789 | 137,534,553 | +571,425 | 17.73% | 8,085,529,785 |
| 2014-04-08 | 2014-04-04 | 59.040 | 136,963,128 | -1,206,392 | 17.65% | 8,086,346,219 |
| 2014-04-07 | 2014-04-03 | 59.627 | 138,169,520 | -23,333 | 17.81% | 8,238,569,152 |
| 2014-04-04 | 2014-04-02 | 57.784 | 138,192,853 | +1,568,531 | 17.81% | 7,985,354,899 |
| 2014-04-03 | 2014-04-01 | 55.942 | 136,624,322 | +2,059,163 | 17.61% | 7,643,003,019 |
| 2014-04-02 | 2014-03-31 | 55.691 | 134,565,159 | +1,046,069 | 17.34% | 7,494,002,318 |
| 2014-04-01 | 2014-03-28 | 57.365 | 133,519,090 | +358,307 | 17.21% | 7,659,377,666 |
| 2014-03-31 | 2014-03-27 | 53.178 | 133,160,783 | +1,595,651 | 17.16% | 7,081,244,899 |
| 2014-03-28 | 2014-03-26 | 53.262 | 131,565,132 | -791,877 | 16.96% | 7,007,409,060 |
| 2014-03-27 | 2014-03-25 | 50.833 | 132,357,009 | +2,316,405 | 17.06% | 6,728,142,551 |
| 2014-03-26 | 2014-03-24 | 51.336 | 130,040,604 | +526,916 | 16.76% | 6,675,733,660 |
| 2014-03-25 | 2014-03-21 | 50.080 | 129,513,688 | +1,444,074 | 16.69% | 6,485,991,920 |
| 2014-03-24 | 2014-03-20 | 48.740 | 128,069,614 | -238,734 | 16.51% | 6,242,069,992 |
| 2014-03-21 | 2014-03-19 | 48.572 | 128,308,348 | +986,209 | 16.54% | 6,232,215,409 |
| 2014-03-20 | 2014-03-18 | 47.986 | 127,322,139 | +1,137,559 | 16.41% | 6,109,674,833 |
| 2014-03-19 | 2014-03-17 | 46.479 | 126,184,580 | -431,141 | 16.26% | 5,864,875,786 |
| 2014-03-18 | 2014-03-14 | 44.385 | 126,615,721 | +1,270,618 | 16.32% | 5,619,828,350 |
| 2014-03-17 | 2014-03-13 | 44.804 | 125,345,103 | -389,577 | 16.15% | 5,615,917,283 |
| 2014-03-14 | 2014-03-12 | 45.222 | 125,734,680 | +1,666,059 | 16.20% | 5,686,020,086 |
| 2014-03-13 | 2014-03-11 | 46.646 | 124,068,621 | +315,541 | 15.99% | 5,787,309,374 |
| 2014-03-12 | 2014-03-10 | 46.479 | 123,753,080 | -1,537,940 | 15.95% | 5,751,863,202 |
| 2014-03-11 | 2014-03-07 | 48.405 | 125,291,020 | -242,131 | 16.15% | 6,064,672,204 |
| 2014-03-10 | 2014-03-06 | 47.986 | 125,533,151 | +576,810 | 16.18% | 6,023,828,529 |
| 2014-03-07 | 2014-03-05 | 47.400 | 124,956,341 | -804,922 | 16.10% | 5,922,898,356 |
| 2014-03-06 | 2014-03-04 | 47.232 | 125,761,263 | +186,062 | 16.21% | 5,939,987,665 |
| 2014-03-05 | 2014-03-03 | 47.065 | 125,575,201 | -490,571 | 16.18% | 5,910,166,915 |
| 2014-03-04 | 2014-02-28 | 47.400 | 126,065,772 | -630,863 | 16.25% | 5,975,485,099 |
| 2014-03-03 | 2014-02-27 | 47.902 | 126,696,635 | -2,940,540 | 16.33% | 6,069,049,198 |
| 2014-02-28 | 2014-02-26 | 47.651 | 129,637,175 | -7,964,837 | 16.71% | 6,177,338,126 |
| 2014-02-27 | 2014-02-25 | 47.483 | 137,602,012 | -5,193,735 | 17.73% | 6,533,823,400 |
| 2014-02-26 | 2014-02-24 | 47.651 | 142,795,747 | -213,782 | 18.40% | 6,804,356,946 |
| 2014-02-25 | 2014-02-21 | 50.080 | 143,009,529 | +636,726 | 18.43% | 7,161,858,054 |
| 2014-02-24 | 2014-02-20 | 50.582 | 142,372,803 | -2,693,052 | 18.35% | 7,201,509,251 |
| 2014-02-21 | 2014-02-19 | 50.163 | 145,065,855 | +1,787,219 | 18.70% | 7,276,986,568 |
| 2014-02-20 | 2014-02-18 | 49.075 | 143,278,636 | -904,098 | 18.47% | 7,031,348,169 |
| 2014-02-19 | 2014-02-17 | 51.001 | 144,182,734 | -451,783 | 18.58% | 7,353,432,291 |
| 2014-02-18 | 2014-02-14 | 50.833 | 144,634,517 | +609,157 | 18.64% | 7,352,248,706 |
| 2014-02-17 | 2014-02-13 | 50.833 | 144,025,360 | +337,032 | 18.56% | 7,321,283,250 |
| 2014-02-14 | 2014-02-12 | 51.252 | 143,688,328 | -179,925 | 18.52% | 7,364,316,790 |
| 2014-02-13 | 2014-02-11 | 52.006 | 143,868,253 | -892,888 | 18.54% | 7,481,972,697 |
| 2014-02-12 | 2014-02-10 | 51.754 | 144,761,141 | +787,509 | 18.66% | 7,492,038,863 |
| 2014-02-11 | 2014-02-07 | 51.587 | 143,973,632 | +569,502 | 18.56% | 7,427,167,557 |
| 2014-02-10 | 2014-02-06 | 50.163 | 143,404,130 | -653,651 | 18.48% | 7,193,628,906 |
| 2014-02-07 | 2014-02-05 | 48.405 | 144,057,781 | -4,558 | 18.57% | 6,973,071,335 |
| 2014-02-06 | 2014-02-04 | 48.153 | 144,062,339 | +326,040 | 18.57% | 6,937,098,407 |
| 2014-02-05 | 2014-01-30 | 50.415 | 143,736,299 | -7,444,152 | 18.52% | 7,246,403,254 |
| 2014-02-04 | 2014-01-28 | 49.326 | 151,180,451 | -6,144,535 | 19.48% | 7,457,108,812 |
| 2014-01-29 | 2014-01-27 | 49.410 | 157,324,986 | -657,743 | 20.28% | 7,773,368,610 |
| 2014-01-28 | 2014-01-24 | 52.006 | 157,982,729 | -1,380,702 | 20.36% | 8,216,006,244 |
| 2014-01-27 | 2014-01-23 | 51.587 | 159,363,431 | -2,442,191 | 20.54% | 8,221,081,097 |
| 2014-01-24 | 2014-01-22 | 52.341 | 161,805,622 | -896,802 | 20.85% | 8,469,020,293 |
| 2014-01-23 | 2014-01-21 | 51.587 | 162,702,424 | -328,671 | 20.97% | 8,393,329,724 |
| 2014-01-22 | 2014-01-20 | 50.080 | 163,031,095 | +303,572 | 21.01% | 8,164,529,797 |
| 2014-01-21 | 2014-01-17 | 51.252 | 162,727,523 | +2,567,442 | 20.97% | 8,340,113,957 |
| 2014-01-20 | 2014-01-16 | 49.326 | 160,160,081 | +187,539 | 20.64% | 7,900,036,966 |
| 2014-01-17 | 2014-01-15 | 48.405 | 159,972,542 | +2,157,343 | 20.62% | 7,743,420,309 |
| 2014-01-16 | 2014-01-14 | 45.725 | 157,815,199 | +297,833 | 20.34% | 7,216,074,676 |
| 2014-01-15 | 2014-01-13 | 45.474 | 157,517,366 | +824,824 | 20.30% | 7,162,882,374 |
| 2014-01-14 | 2014-01-10 | 44.720 | 156,692,542 | +34,445 | 20.19% | 7,007,274,521 |
| 2014-01-13 | 2014-01-09 | 44.301 | 156,658,097 | +349,921 | 20.19% | 6,940,137,383 |
| 2014-01-10 | 2014-01-08 | 44.971 | 156,308,176 | -3,646,209 | 20.14% | 7,029,355,857 |
| 2014-01-09 | 2014-01-07 | 43.799 | 159,954,385 | +1,524 | 20.61% | 7,005,794,404 |
| 2014-01-08 | 2014-01-06 | 43.799 | 159,952,861 | +398,906 | 20.61% | 7,005,727,655 |
| 2014-01-07 | 2014-01-03 | 46.395 | 159,553,955 | +1,278,280 | 20.56% | 7,402,473,946 |
| 2014-01-06 | 2014-01-02 | 47.735 | 158,275,675 | -252,027 | 20.40% | 7,555,245,466 |
| 2014-01-03 | 2013-12-31 | 48.153 | 158,527,702 | -81,617 | 20.43% | 7,633,655,518 |
| 2014-01-02 | 2013-12-27 | 48.823 | 158,609,319 | +1,138,189 | 20.44% | 7,743,847,719 |
| 2013-12-30 | 2013-12-24 | 49.745 | 157,471,130 | -1,206,798 | 20.29% | 7,833,339,290 |
| 2013-12-27 | 2013-12-20 | 47.735 | 158,677,928 | -4,366,582 | 20.45% | 7,574,446,901 |
| 2013-12-23 | 2013-12-19 | 49.158 | 163,044,510 | -793,926 | 21.01% | 8,015,005,598 |
| 2013-12-20 | 2013-12-18 | 50.415 | 163,838,436 | +2,387,865 | 21.12% | 8,259,843,783 |
| 2013-12-19 | 2013-12-17 | 48.907 | 161,450,571 | -2,000,541 | 20.81% | 7,896,088,027 |
| 2013-12-18 | 2013-12-16 | 49.242 | 163,451,112 | +52,060 | 21.07% | 8,048,681,732 |
| 2013-12-17 | 2013-12-13 | 49.075 | 163,399,052 | +2,550,947 | 21.06% | 8,018,750,438 |
| 2013-12-16 | 2013-12-12 | 48.907 | 160,848,105 | -547,375 | 20.73% | 7,866,623,130 |
| 2013-12-13 | 2013-12-11 | 48.907 | 161,395,480 | -1,748,251 | 20.80% | 7,893,393,683 |
| 2013-12-12 | 2013-12-10 | 50.331 | 163,143,731 | -755,239 | 21.03% | 8,211,158,039 |
| 2013-12-11 | 2013-12-09 | 50.666 | 163,898,970 | +1,796,292 | 21.12% | 8,304,072,799 |
| 2013-12-10 | 2013-12-06 | 50.833 | 162,102,678 | -164,983 | 20.89% | 8,240,212,843 |
| 2013-12-09 | 2013-12-05 | 52.257 | 162,267,661 | +2,905,730 | 20.91% | 8,479,614,614 |
| 2013-12-06 | 2013-12-04 | 52.759 | 159,361,931 | +2,402,774 | 20.54% | 8,407,844,710 |
| 2013-12-05 | 2013-12-03 | 52.508 | 156,959,157 | +3,077,971 | 20.23% | 8,241,642,028 |
| 2013-12-04 | 2013-12-02 | 51.671 | 153,881,186 | -4,429,000 | 19.83% | 7,951,155,331 |
| 2013-12-03 | 2013-11-29 | 50.666 | 158,310,186 | +356,663 | 20.40% | 8,020,912,574 |
| 2013-12-02 | 2013-11-28 | 50.750 | 157,953,523 | +4,212,260 | 20.36% | 8,016,069,795 |
| 2013-11-29 | 2013-11-27 | 50.080 | 153,741,263 | +1,157,738 | 19.81% | 7,699,298,853 |
| 2013-11-28 | 2013-11-26 | 48.572 | 152,583,525 | +203,653 | 19.66% | 7,411,313,531 |
| 2013-11-27 | 2013-11-25 | 48.237 | 152,379,872 | +1,679,640 | 19.64% | 7,350,377,375 |
| 2013-11-26 | 2013-11-22 | 48.321 | 150,700,232 | +328,989 | 19.42% | 7,281,976,665 |
| 2013-11-25 | 2013-11-21 | 47.483 | 150,371,243 | -963,303 | 19.38% | 7,140,151,019 |
| 2013-11-22 | 2013-11-20 | 48.740 | 151,334,546 | -837,685 | 19.50% | 7,375,994,968 |
| 2013-11-21 | 2013-11-19 | 47.902 | 152,172,231 | +1,368,883 | 19.61% | 7,289,386,624 |
| 2013-11-20 | 2013-11-18 | 48.572 | 150,803,348 | -148,264 | 19.44% | 7,324,846,464 |
| 2013-11-19 | 2013-11-15 | 45.641 | 150,951,612 | +171,725 | 19.45% | 6,889,596,798 |
| 2013-11-18 | 2013-11-14 | 44.552 | 150,779,887 | -1,179,218 | 19.43% | 6,717,607,030 |
| 2013-11-15 | 2013-11-13 | 44.134 | 151,959,105 | +876,517 | 19.58% | 6,706,514,858 |
| 2013-11-14 | 2013-11-12 | 44.887 | 151,082,588 | -231,540 | 19.47% | 6,781,702,811 |
| 2013-11-13 | 2013-11-11 | 45.139 | 151,314,128 | -329,595 | 19.50% | 6,830,111,500 |
| 2013-11-12 | 2013-11-08 | 43.464 | 151,643,723 | -533,186 | 19.54% | 6,591,000,506 |
| 2013-11-11 | 2013-11-07 | 43.966 | 152,176,909 | -152,693 | 19.61% | 6,690,639,201 |
| 2013-11-08 | 2013-11-06 | 44.134 | 152,329,602 | +277,609 | 19.63% | 6,722,866,255 |
| 2013-11-07 | 2013-11-05 | 44.636 | 152,051,993 | +505,585 | 19.60% | 6,787,016,029 |
| 2013-11-06 | 2013-11-04 | 44.720 | 151,546,408 | -788,178 | 19.53% | 6,777,139,933 |
| 2013-11-05 | 2013-11-01 | 45.139 | 152,334,586 | -442,077 | 19.63% | 6,876,173,569 |
| 2013-11-04 | 2013-10-31 | 45.306 | 152,776,663 | -4,179 | 19.69% | 6,921,716,919 |
| 2013-11-01 | 2013-10-30 | 45.222 | 152,780,842 | -1,176,686 | 19.69% | 6,909,111,602 |
| 2013-10-31 | 2013-10-29 | 44.385 | 153,957,528 | -1,511,734 | 19.84% | 6,833,392,202 |
| 2013-10-30 | 2013-10-28 | 42.710 | 155,469,262 | -1,391,865 | 20.04% | 6,640,094,528 |
| 2013-10-29 | 2013-10-25 | 42.459 | 156,861,127 | -749,285 | 20.22% | 6,660,132,038 |
| 2013-10-28 | 2013-10-24 | 43.380 | 157,610,412 | -355,186 | 20.31% | 6,837,135,909 |
| 2013-10-25 | 2013-10-23 | 44.217 | 157,965,598 | -1,627,596 | 20.36% | 6,984,832,361 |
| 2013-10-24 | 2013-10-22 | 45.809 | 159,593,194 | +234,641 | 20.57% | 7,310,738,365 |
| 2013-10-23 | 2013-10-21 | 45.474 | 159,358,553 | +317,466 | 20.54% | 7,246,607,783 |
| 2013-10-22 | 2013-10-18 | 45.055 | 159,041,087 | -560,952 | 20.50% | 7,165,576,879 |
| 2013-10-21 | 2013-10-17 | 45.139 | 159,602,039 | -1,120,701 | 20.57% | 7,204,216,396 |
| 2013-10-18 | 2013-10-16 | 45.139 | 160,722,740 | -2,033,615 | 20.71% | 7,254,803,297 |
| 2013-10-17 | 2013-10-15 | 44.804 | 162,756,355 | +360,174 | 20.98% | 7,292,077,673 |
| 2013-10-16 | 2013-10-11 | 44.552 | 162,396,181 | +1,806,935 | 20.93% | 7,235,140,899 |
| 2013-10-15 | 2013-10-10 | 43.631 | 160,589,246 | +63,946 | 20.70% | 7,006,703,358 |
| 2013-10-11 | 2013-10-09 | 43.464 | 160,525,300 | -73,132 | 20.69% | 6,977,026,893 |
| 2013-10-10 | 2013-10-08 | 43.966 | 160,598,432 | +560,278 | 20.70% | 7,060,901,499 |
| 2013-10-09 | 2013-10-07 | 42.878 | 160,038,154 | -693,712 | 20.63% | 6,862,036,805 |
| 2013-10-08 | 2013-10-04 | 43.380 | 160,731,866 | -552,336 | 20.71% | 6,972,544,509 |
| 2013-10-07 | 2013-10-03 | 42.794 | 161,284,202 | -180,529 | 20.79% | 6,901,957,469 |
| 2013-10-04 | 2013-10-02 | 42.124 | 161,464,731 | -2,073,045 | 20.81% | 6,801,507,908 |
| 2013-10-03 | 2013-09-30 | 41.705 | 163,537,776 | -788,520 | 21.08% | 6,820,354,979 |
| 2013-10-02 | 2013-09-27 | 42.626 | 164,326,296 | +39,355 | 21.18% | 7,004,617,057 |
| 2013-09-30 | 2013-09-26 | 43.212 | 164,286,941 | -481,850 | 21.17% | 7,099,247,116 |
| 2013-09-27 | 2013-09-25 | 43.631 | 164,768,791 | +146,013 | 21.24% | 7,189,061,969 |
| 2013-09-26 | 2013-09-24 | 43.799 | 164,622,778 | -499,012 | 21.22% | 7,210,263,956 |
| 2013-09-25 | 2013-09-23 | 44.636 | 165,121,790 | -428,201 | 21.28% | 7,370,401,488 |
| 2013-09-24 | 2013-09-19 | 44.636 | 165,549,991 | -933,129 | 21.34% | 7,389,514,733 |
| 2013-09-23 | 2013-09-18 | 44.301 | 166,483,120 | -328,623 | 21.46% | 7,375,397,422 |
| 2013-09-19 | 2013-09-17 | 43.882 | 166,811,743 | -182,242 | 21.50% | 7,320,107,452 |
| 2013-09-18 | 2013-09-16 | 45.139 | 166,993,985 | -956,230 | 21.52% | 7,537,878,666 |
| 2013-09-17 | 2013-09-13 | 45.139 | 167,950,215 | -7,317 | 21.65% | 7,581,041,572 |
| 2013-09-16 | 2013-09-12 | 45.976 | 167,957,532 | -81,676 | 21.65% | 7,722,028,101 |
| 2013-09-13 | 2013-09-11 | 45.641 | 168,039,208 | +1,425,883 | 21.66% | 7,669,493,383 |
| 2013-09-12 | 2013-09-10 | 45.725 | 166,613,325 | +281,915 | 21.47% | 7,618,367,577 |
| 2013-09-11 | 2013-09-09 | 44.887 | 166,331,410 | +265,358 | 21.44% | 7,466,182,607 |
| 2013-09-10 | 2013-09-06 | 43.715 | 166,066,052 | +376,068 | 21.40% | 7,259,570,261 |
| 2013-09-09 | 2013-09-05 | 43.966 | 165,689,984 | +3,344,648 | 21.35% | 7,284,757,652 |
| 2013-09-06 | 2013-09-04 | 43.547 | 162,345,336 | -1,085,669 | 20.92% | 7,069,728,061 |
| 2013-09-05 | 2013-09-03 | 44.385 | 163,431,005 | +223,860 | 21.06% | 7,253,871,699 |
| 2013-09-04 | 2013-09-02 | 43.212 | 163,207,145 | +378,451 | 21.03% | 7,052,586,447 |
| 2013-09-03 | 2013-08-30 | 41.956 | 162,828,694 | +292,647 | 20.99% | 6,831,690,992 |
| 2013-09-02 | 2013-08-29 | 42.375 | 162,536,047 | +184,578 | 20.95% | 6,887,470,614 |
| 2013-08-30 | 2013-08-28 | 42.459 | 162,351,469 | +436,742 | 20.92% | 6,893,245,259 |
| 2013-08-29 | 2013-08-27 | 44.050 | 161,914,727 | +1,070,510 | 20.87% | 7,132,333,547 |
| 2013-08-28 | 2013-08-26 | 44.804 | 160,844,217 | -341,951 | 20.73% | 7,206,406,924 |
| 2013-08-27 | 2013-08-23 | 44.134 | 161,186,168 | +902,183 | 20.77% | 7,113,739,125 |
| 2013-08-26 | 2013-08-22 | 43.464 | 160,283,985 | -579,099 | 20.66% | 6,966,538,445 |
| 2013-08-23 | 2013-08-21 | 43.045 | 160,863,084 | +2,188,909 | 20.73% | 6,924,350,745 |
| 2013-08-22 | 2013-08-20 | 43.212 | 158,674,175 | +1,159,312 | 20.45% | 6,856,705,545 |
| 2013-08-21 | 2013-08-19 | 44.217 | 157,514,863 | +530,417 | 20.30% | 6,964,902,019 |
| 2013-08-20 | 2013-08-16 | 44.804 | 156,984,446 | -1,067,732 | 20.23% | 7,033,475,121 |
| 2013-08-19 | 2013-08-15 | 44.552 | 158,052,178 | -290,516 | 20.37% | 7,041,605,105 |
| 2013-08-16 | 2013-08-13 | 44.636 | 158,342,694 | -1,378,678 | 20.41% | 7,067,808,722 |
| 2013-08-15 | 2013-08-12 | 43.296 | 159,721,372 | -3,448,227 | 20.58% | 6,915,333,417 |
| 2013-08-13 | 2013-08-09 | 41.621 | 163,169,599 | +953,110 | 21.03% | 6,791,335,472 |
| 2013-08-12 | 2013-08-08 | 40.616 | 162,216,489 | -1,912,665 | 20.91% | 6,588,647,680 |
| 2013-08-09 | 2013-08-07 | 40.114 | 164,129,154 | -2,060,191 | 21.15% | 6,583,863,120 |
| 2013-08-08 | 2013-08-06 | 40.868 | 166,189,345 | -2,569,506 | 21.42% | 6,791,763,380 |
| 2013-08-07 | 2013-08-05 | 41.789 | 168,758,851 | +3,517,577 | 21.75% | 7,052,233,028 |
| 2013-08-06 | 2013-08-02 | 41.203 | 165,241,274 | +2,256,637 | 21.30% | 6,808,370,579 |
| 2013-08-05 | 2013-08-01 | 39.528 | 162,984,637 | +1,100,955 | 21.01% | 6,442,407,877 |
| 2013-08-02 | 2013-07-31 | 38.439 | 161,883,682 | +669,967 | 20.86% | 6,222,649,052 |
| 2013-08-01 | 2013-07-30 | 38.439 | 161,213,715 | -1,040,974 | 20.78% | 6,196,896,182 |
| 2013-07-31 | 2013-07-29 | 38.607 | 162,254,689 | -1,346,639 | 20.91% | 6,264,086,275 |
| 2013-07-30 | 2013-07-26 | 39.779 | 163,601,328 | +392,918 | 21.08% | 6,507,886,696 |
| 2013-07-29 | 2013-07-25 | 39.611 | 163,208,410 | -116,744 | 21.03% | 6,464,921,018 |
| 2013-07-26 | 2013-07-24 | 38.355 | 163,325,154 | -323,601 | 21.05% | 6,264,380,128 |
| 2013-07-25 | 2013-07-23 | 38.355 | 163,648,755 | -252,191 | 21.09% | 6,276,791,932 |
| 2013-07-24 | 2013-07-22 | 37.267 | 163,900,946 | -2,821,209 | 21.12% | 6,108,028,012 |
| 2013-07-23 | 2013-07-19 | 37.769 | 166,722,155 | -549,310 | 21.49% | 6,296,937,837 |
| 2013-07-22 | 2013-07-18 | 38.607 | 167,271,465 | +139,798 | 21.56% | 6,457,766,457 |
| 2013-07-19 | 2013-07-17 | 39.193 | 167,131,667 | -815,506 | 21.54% | 6,550,344,584 |
| 2013-07-18 | 2013-07-16 | 36.932 | 167,947,173 | -77,138 | 21.64% | 6,202,558,031 |
| 2013-07-17 | 2013-07-15 | 37.853 | 168,024,311 | +708,101 | 21.65% | 6,360,190,252 |
| 2013-07-16 | 2013-07-12 | 37.937 | 167,316,210 | -3,888,314 | 21.56% | 6,347,398,566 |
| 2013-07-15 | 2013-07-11 | 37.350 | 171,204,524 | -3,757,631 | 22.06% | 6,394,544,943 |
| 2013-07-12 | 2013-07-10 | 34.503 | 174,962,155 | -3,032,872 | 22.55% | 6,036,717,938 |
| 2013-07-11 | 2013-07-09 | 34.419 | 177,995,027 | +352,969 | 22.94% | 6,126,454,882 |
| 2013-07-10 | 2013-07-08 | 34.336 | 177,642,058 | +306,345 | 22.89% | 6,099,429,297 |
| 2013-07-09 | 2013-07-05 | 35.089 | 177,335,713 | +24,877 | 22.85% | 6,222,569,805 |
| 2013-07-08 | 2013-07-04 | 32.728 | 177,310,836 | -990,510 | 22.85% | 5,802,957,387 |
| 2013-07-05 | 2013-07-03 | 32.694 | 178,301,346 | -503,887 | 22.98% | 5,829,401,650 |
| 2013-07-04 | 2013-07-02 | 34.419 | 178,805,233 | +399,114 | 23.04% | 6,154,341,562 |
| 2013-07-03 | 2013-06-28 | 35.173 | 178,406,119 | -578,517 | 22.99% | 6,275,070,148 |
| 2013-07-02 | 2013-06-27 | 34.503 | 178,984,636 | -1,622,521 | 23.07% | 6,175,505,570 |
| 2013-06-28 | 2013-06-26 | 34.419 | 180,607,157 | +1,840,174 | 23.28% | 6,216,362,430 |
| 2013-06-27 | 2013-06-25 | 33.582 | 178,766,983 | -738,211 | 23.04% | 6,003,316,388 |
| 2013-06-26 | 2013-06-24 | 34.252 | 179,505,194 | -2,125,218 | 23.13% | 6,148,368,322 |
| 2013-06-25 | 2013-06-21 | 35.173 | 181,630,412 | +3,078,009 | 23.41% | 6,388,478,056 |
| 2013-06-24 | 2013-06-20 | 34.587 | 178,552,403 | +3,386,065 | 23.01% | 6,175,545,132 |
| 2013-06-21 | 2013-06-19 | 35.592 | 175,166,338 | +109,698 | 22.58% | 6,234,464,118 |
| 2013-06-20 | 2013-06-18 | 36.764 | 175,056,640 | +2,206,220 | 22.56% | 6,435,801,751 |
| 2013-06-19 | 2013-06-17 | 36.764 | 172,850,420 | -395,055 | 22.28% | 6,354,692,034 |
| 2013-06-18 | 2013-06-14 | 36.932 | 173,245,475 | -46,909 | 22.33% | 6,398,232,808 |
| 2013-06-17 | 2013-06-13 | 37.685 | 173,292,384 | +231,659 | 22.33% | 6,530,576,768 |
| 2013-06-14 | 2013-06-11 | 38.272 | 173,060,725 | +122,059 | 22.30% | 6,623,297,575 |
| 2013-06-13 | 2013-06-10 | 39.611 | 172,938,666 | -821,816 | 22.29% | 6,850,350,522 |
| 2013-06-11 | 2013-06-07 | 40.114 | 173,760,482 | -127,784 | 22.39% | 6,970,213,404 |
| 2013-06-10 | 2013-06-06 | 40.868 | 173,888,266 | +539,733 | 22.41% | 7,106,399,976 |
| 2013-06-07 | 2013-06-05 | 41.203 | 173,348,533 | -2,041,539 | 22.34% | 7,142,410,752 |
| 2013-06-06 | 2013-06-04 | 41.956 | 175,390,072 | +250,126 | 22.60% | 7,358,720,048 |
| 2013-06-05 | 2013-06-03 | 41.956 | 175,139,946 | -2,268,680 | 22.57% | 7,348,225,684 |
| 2013-06-04 | 2013-05-31 | 42.459 | 177,408,626 | +165,835 | 22.86% | 7,532,553,771 |
| 2013-06-03 | 2013-05-30 | 42.794 | 177,242,791 | -1,596,540 | 22.84% | 7,584,885,500 |
| 2013-05-31 | 2013-05-29 | 44.917 | 178,839,331 | -1,597,067 | 23.05% | 8,032,974,889 |
| 2013-05-30 | 2013-05-28 | 45.765 | 180,436,398 | +3,259,871 | 23.25% | 8,257,629,853 |
| 2013-05-29 | 2013-05-27 | 44.917 | 177,176,527 | +1,580,807 | 23.11% | 7,958,286,269 |
| 2013-05-28 | 2013-05-24 | 45.087 | 175,595,720 | -3,551,333 | 22.90% | 7,917,044,054 |
| 2013-05-27 | 2013-05-23 | 45.341 | 179,147,053 | +1,541,775 | 23.37% | 8,122,710,100 |
| 2013-05-24 | 2013-05-22 | 46.273 | 177,605,278 | -1,022,211 | 23.16% | 8,218,376,129 |
| 2013-05-23 | 2013-05-21 | 45.934 | 178,627,489 | +2,682,383 | 23.30% | 8,205,122,758 |
| 2013-05-22 | 2013-05-20 | 46.273 | 175,945,106 | -546,847 | 22.95% | 8,141,554,550 |
| 2013-05-21 | 2013-05-16 | 45.765 | 176,491,953 | -411,966 | 23.02% | 8,077,113,243 |
| 2013-05-20 | 2013-05-15 | 46.358 | 176,903,919 | -1,260,482 | 23.07% | 8,200,914,489 |
| 2013-05-16 | 2013-05-14 | 46.273 | 178,164,401 | -605,793 | 23.24% | 8,244,248,576 |
| 2013-05-15 | 2013-05-13 | 47.290 | 178,770,194 | -162,502 | 23.32% | 8,454,088,961 |
| 2013-05-14 | 2013-05-10 | 48.053 | 178,932,696 | -669,855 | 23.34% | 8,598,253,944 |
| 2013-05-13 | 2013-05-09 | 48.307 | 179,602,551 | +32,820 | 23.42% | 8,676,106,207 |
| 2013-05-10 | 2013-05-08 | 49.324 | 179,569,731 | +2,348,497 | 23.42% | 8,857,142,253 |
| 2013-05-09 | 2013-05-07 | 49.324 | 177,221,234 | -1,633,865 | 23.11% | 8,741,304,401 |
| 2013-05-08 | 2013-05-06 | 49.240 | 178,855,099 | -222,895 | 23.33% | 8,806,735,673 |
| 2013-05-07 | 2013-05-03 | 47.799 | 179,077,994 | +708,016 | 23.36% | 8,559,705,601 |
| 2013-05-06 | 2013-05-02 | 47.714 | 178,369,978 | +2,402,194 | 23.26% | 8,510,746,537 |
| 2013-05-03 | 2013-04-30 | 47.629 | 175,967,784 | +728,126 | 22.95% | 8,381,215,039 |
| 2013-05-02 | 2013-04-29 | 47.121 | 175,239,658 | +709,473 | 22.86% | 8,257,426,024 |
| 2013-04-30 | 2013-04-26 | 47.121 | 174,530,185 | +521,765 | 22.76% | 8,223,995,116 |
| 2013-04-29 | 2013-04-25 | 47.036 | 174,008,420 | -1,763,005 | 22.69% | 8,184,662,014 |
| 2013-04-26 | 2013-04-24 | 48.053 | 175,771,425 | -2,154,447 | 22.92% | 8,446,345,369 |
| 2013-04-25 | 2013-04-23 | 47.460 | 177,925,872 | -2,178,230 | 23.21% | 8,444,319,036 |
| 2013-04-24 | 2013-04-22 | 49.070 | 180,104,102 | -246,094 | 23.49% | 8,837,708,466 |
| 2013-04-23 | 2013-04-19 | 48.816 | 180,350,196 | +790,249 | 23.52% | 8,803,930,494 |
| 2013-04-22 | 2013-04-18 | 47.460 | 179,559,947 | +1,087,675 | 23.42% | 8,521,871,842 |
| 2013-04-19 | 2013-04-17 | 46.358 | 178,472,272 | -155,314 | 23.28% | 8,273,620,221 |
| 2013-04-18 | 2013-04-16 | 46.358 | 178,627,586 | +1,021,291 | 23.30% | 8,280,820,269 |
| 2013-04-17 | 2013-04-15 | 45.256 | 177,606,295 | +69,204 | 23.16% | 8,037,798,504 |
| 2013-04-16 | 2013-04-12 | 46.443 | 177,537,091 | +1,208,883 | 23.16% | 8,245,313,278 |
| 2013-04-15 | 2013-04-11 | 46.697 | 176,328,208 | +413,911 | 23.00% | 8,234,000,629 |
| 2013-04-12 | 2013-04-10 | 46.782 | 175,914,297 | +1,479,609 | 22.94% | 8,229,580,883 |
| 2013-04-11 | 2013-04-09 | 46.443 | 174,434,688 | +265,342 | 22.75% | 8,101,229,107 |
| 2013-04-10 | 2013-04-08 | 44.070 | 174,169,346 | -78,438 | 22.72% | 7,675,604,130 |
| 2013-04-09 | 2013-04-05 | 43.900 | 174,247,784 | +658,308 | 22.73% | 7,649,526,026 |
| 2013-04-08 | 2013-04-03 | 44.324 | 173,589,476 | +1,397,388 | 22.64% | 7,694,184,289 |
| 2013-04-05 | 2013-04-02 | 43.561 | 172,192,088 | -1,395,403 | 22.46% | 7,500,907,580 |
| 2013-04-03 | 2013-03-28 | 43.646 | 173,587,491 | -1,499,362 | 22.64% | 7,576,404,584 |
| 2013-04-02 | 2013-03-27 | 45.002 | 175,086,853 | -193,275 | 22.84% | 7,879,262,349 |
| 2013-03-28 | 2013-03-26 | 44.239 | 175,280,128 | -417,684 | 22.86% | 7,754,265,875 |
| 2013-03-27 | 2013-03-25 | 44.494 | 175,697,812 | +3,511,053 | 22.92% | 7,817,414,855 |
| 2013-03-26 | 2013-03-22 | 44.324 | 172,186,759 | +13,515 | 22.46% | 7,632,010,226 |
| 2013-03-25 | 2013-03-21 | 44.324 | 172,173,244 | +815,769 | 22.46% | 7,631,411,186 |
| 2013-03-22 | 2013-03-20 | 45.002 | 171,357,475 | -204,643 | 22.35% | 7,711,432,799 |
| 2013-03-21 | 2013-03-19 | 43.392 | 171,562,118 | -61,649 | 22.38% | 7,444,385,649 |
| 2013-03-20 | 2013-03-18 | 42.121 | 171,623,767 | -4,679,347 | 22.38% | 7,228,885,102 |
| 2013-03-19 | 2013-03-15 | 42.883 | 176,303,114 | -7,013,779 | 22.99% | 7,560,456,225 |
| 2013-03-18 | 2013-03-14 | 45.426 | 183,316,893 | -960,772 | 23.91% | 8,327,310,926 |
| 2013-03-15 | 2013-03-13 | 45.341 | 184,277,665 | +3,256,524 | 24.03% | 8,355,337,281 |
| 2013-03-14 | 2013-03-12 | 46.358 | 181,021,141 | +3,392 | 23.61% | 8,391,780,727 |
| 2013-03-13 | 2013-03-11 | 47.121 | 181,017,749 | +498,396 | 23.61% | 8,529,694,069 |
| 2013-03-12 | 2013-03-08 | 48.138 | 180,519,353 | -608,357 | 23.54% | 8,689,796,520 |
| 2013-03-11 | 2013-03-07 | 47.884 | 181,127,710 | -297,936 | 23.62% | 8,673,029,974 |
| 2013-03-08 | 2013-03-06 | 48.392 | 181,425,646 | -422,145 | 23.66% | 8,779,550,668 |
| 2013-03-07 | 2013-03-05 | 47.629 | 181,847,791 | +1,048,338 | 23.72% | 8,661,275,412 |
| 2013-03-06 | 2013-03-04 | 47.121 | 180,799,453 | +350,904 | 23.58% | 8,519,407,795 |
| 2013-03-05 | 2013-03-01 | 49.494 | 180,448,549 | -1,292,515 | 23.53% | 8,931,075,165 |
| 2013-03-04 | 2013-02-28 | 48.053 | 181,741,064 | +1,151,390 | 23.70% | 8,733,204,469 |
| 2013-03-01 | 2013-02-27 | 46.443 | 180,589,674 | +1,996,214 | 23.55% | 8,387,083,671 |
| 2013-02-28 | 2013-02-26 | 46.019 | 178,593,460 | -1,275,901 | 23.29% | 8,218,695,380 |
| 2013-02-27 | 2013-02-25 | 46.528 | 179,869,361 | +134,857 | 23.46% | 8,368,874,195 |
| 2013-02-26 | 2013-02-22 | 47.460 | 179,734,504 | -898,204 | 23.44% | 8,530,156,275 |
| 2013-02-25 | 2013-02-21 | 48.053 | 180,632,708 | -1,615,020 | 23.56% | 8,679,944,631 |
| 2013-02-22 | 2013-02-20 | 49.663 | 182,247,728 | +1,113,848 | 23.77% | 9,051,014,112 |
| 2013-02-21 | 2013-02-19 | 49.070 | 181,133,880 | -4,583,614 | 23.62% | 8,888,239,674 |
| 2013-02-20 | 2013-02-18 | 51.951 | 185,717,494 | +2,310,310 | 24.22% | 9,648,299,861 |
| 2013-02-19 | 2013-02-15 | 52.460 | 183,407,184 | +1,253,503 | 23.92% | 9,621,537,902 |
| 2013-02-18 | 2013-02-14 | 51.612 | 182,153,681 | +1,295,033 | 23.76% | 9,401,404,694 |
| 2013-02-15 | 2013-02-08 | 50.256 | 180,858,648 | -1,242,767 | 23.59% | 9,089,321,736 |
| 2013-02-14 | 2013-02-07 | 50.765 | 182,101,415 | -3,929,104 | 23.75% | 9,244,376,949 |
| 2013-02-08 | 2013-02-06 | 52.121 | 186,030,519 | -2,926,811 | 24.26% | 9,696,093,988 |
| 2013-02-07 | 2013-02-05 | 52.206 | 188,957,330 | -1,468,508 | 24.64% | 9,864,656,314 |
| 2013-02-06 | 2013-02-04 | 52.460 | 190,425,838 | +1,352,861 | 24.84% | 9,989,736,377 |
| 2013-02-05 | 2013-02-01 | 52.290 | 189,072,977 | +97,392 | 24.66% | 9,886,717,604 |
| 2013-02-04 | 2013-01-31 | 51.612 | 188,975,585 | +179,309 | 24.65% | 9,753,500,133 |
| 2013-02-01 | 2013-01-30 | 52.121 | 188,796,276 | -572,556 | 24.62% | 9,840,247,968 |
| 2013-01-31 | 2013-01-29 | 51.528 | 189,368,832 | -338,276 | 24.70% | 9,757,747,662 |
| 2013-01-30 | 2013-01-28 | 50.426 | 189,707,108 | -1,022,807 | 24.74% | 9,566,169,513 |
| 2013-01-29 | 2013-01-25 | 48.731 | 190,729,915 | -414,848 | 24.88% | 9,294,460,008 |
| 2013-01-28 | 2013-01-24 | 48.816 | 191,144,763 | -616,322 | 24.93% | 9,330,875,403 |
| 2013-01-25 | 2013-01-23 | 49.748 | 191,761,085 | +94,006 | 25.01% | 9,539,729,990 |
| 2013-01-24 | 2013-01-22 | 49.748 | 191,667,079 | +4,718,850 | 25.00% | 9,535,053,379 |
| 2013-01-23 | 2013-01-21 | 49.494 | 186,948,229 | -155,287 | 24.38% | 9,252,768,695 |
| 2013-01-22 | 2013-01-18 | 48.477 | 187,103,516 | -702,782 | 24.40% | 9,070,171,120 |
| 2013-01-21 | 2013-01-17 | 47.121 | 187,806,298 | +41,594 | 24.49% | 8,849,575,663 |
| 2013-01-18 | 2013-01-16 | 47.206 | 187,764,704 | +231,562 | 24.49% | 8,863,528,700 |
| 2013-01-17 | 2013-01-15 | 47.799 | 187,533,142 | +265,913 | 24.46% | 8,963,851,169 |
| 2013-01-16 | 2013-01-14 | 47.460 | 187,267,229 | -4,495,362 | 24.42% | 8,887,657,590 |
| 2013-01-15 | 2013-01-11 | 48.053 | 191,762,591 | +3,250,719 | 25.01% | 9,214,768,968 |
| 2013-01-14 | 2013-01-10 | 48.816 | 188,511,872 | -2,146,946 | 24.59% | 9,202,348,848 |
| 2013-01-11 | 2013-01-09 | 48.646 | 190,658,818 | +164,048 | 24.87% | 9,274,837,127 |
| 2013-01-10 | 2013-01-08 | 48.731 | 190,494,770 | +1,633,605 | 24.85% | 9,283,001,156 |
| 2013-01-09 | 2013-01-07 | 50.172 | 188,861,165 | +811,428 | 24.63% | 9,475,494,289 |
| 2013-01-08 | 2013-01-04 | 49.155 | 188,049,737 | -495,253 | 24.53% | 9,243,537,918 |
| 2013-01-07 | 2013-01-03 | 49.833 | 188,544,990 | -2,210,604 | 24.59% | 9,395,714,810 |
| 2013-01-04 | 2013-01-02 | 50.002 | 190,755,594 | +3,126,484 | 24.88% | 9,538,208,189 |
| 2013-01-03 | 2012-12-31 | 47.799 | 187,629,110 | +7,454,175 | 24.47% | 8,968,438,320 |
| 2013-01-02 | 2012-12-27 | 47.968 | 180,174,935 | +2,879,745 | 23.50% | 8,642,677,514 |
| 2012-12-28 | 2012-12-24 | 47.799 | 177,295,190 | -249,802 | 23.12% | 8,474,489,785 |
| 2012-12-27 | 2012-12-20 | 47.884 | 177,544,992 | +157,395 | 23.16% | 8,501,476,872 |
| 2012-12-21 | 2012-12-19 | 49.324 | 177,387,597 | +3,163,656 | 23.14% | 8,749,510,131 |
| 2012-12-20 | 2012-12-18 | 49.494 | 174,223,941 | -2,641,371 | 22.72% | 8,622,995,980 |
| 2012-12-19 | 2012-12-17 | 49.833 | 176,865,312 | +5,580,413 | 23.07% | 8,813,684,370 |
| 2012-12-18 | 2012-12-14 | 49.748 | 171,284,899 | +2,359,661 | 22.34% | 8,521,080,738 |
| 2012-12-17 | 2012-12-13 | 48.307 | 168,925,238 | +4,833,462 | 22.03% | 8,160,314,527 |
| 2012-12-14 | 2012-12-12 | 48.223 | 164,091,776 | -1,927,698 | 21.40% | 7,912,916,539 |
| 2012-12-13 | 2012-12-11 | 47.121 | 166,019,474 | +1,183,108 | 21.65% | 7,822,963,938 |
| 2012-12-12 | 2012-12-10 | 48.138 | 164,836,366 | -4,064,030 | 21.50% | 7,934,852,723 |
| 2012-12-11 | 2012-12-07 | 47.714 | 168,900,396 | +2,320,380 | 22.03% | 8,058,914,827 |
| 2012-12-10 | 2012-12-06 | 46.443 | 166,580,016 | +2,385,210 | 21.73% | 7,736,436,426 |
| 2012-12-07 | 2012-12-05 | 46.273 | 164,194,806 | -1,422,662 | 21.41% | 7,597,829,802 |
| 2012-12-06 | 2012-12-04 | 44.070 | 165,617,468 | -632,666 | 21.60% | 7,298,724,779 |
| 2012-12-05 | 2012-12-03 | 43.392 | 166,250,134 | +188,257 | 21.68% | 7,213,889,209 |
| 2012-12-04 | 2012-11-30 | 43.731 | 166,061,877 | -716,255 | 21.66% | 7,262,015,094 |
| 2012-12-03 | 2012-11-29 | 42.375 | 166,778,132 | +273,127 | 21.75% | 7,067,187,483 |
| 2012-11-30 | 2012-11-28 | 43.138 | 166,505,005 | +1,464,962 | 21.72% | 7,182,614,833 |
| 2012-11-29 | 2012-11-27 | 42.544 | 165,040,043 | +29,741 | 21.53% | 7,021,510,480 |
| 2012-11-28 | 2012-11-26 | 42.883 | 165,010,302 | +870,482 | 21.52% | 7,076,183,379 |
| 2012-11-27 | 2012-11-23 | 43.477 | 164,139,820 | +557,690 | 21.41% | 7,136,229,708 |
| 2012-11-26 | 2012-11-22 | 43.053 | 163,582,130 | +1,407,631 | 21.34% | 7,042,665,706 |
| 2012-11-23 | 2012-11-21 | 42.968 | 162,174,499 | +1,085,186 | 21.15% | 6,968,319,057 |
| 2012-11-22 | 2012-11-20 | 42.205 | 161,089,313 | -493,789 | 21.01% | 6,798,820,501 |
| 2012-11-21 | 2012-11-19 | 42.714 | 161,583,102 | +38,053 | 21.07% | 6,901,825,597 |
| 2012-11-20 | 2012-11-16 | 41.697 | 161,545,049 | +176,453 | 21.07% | 6,735,909,728 |
| 2012-11-19 | 2012-11-15 | 42.205 | 161,368,596 | -771,986 | 21.05% | 6,810,607,720 |
| 2012-11-16 | 2012-11-14 | 42.290 | 162,140,582 | -453,460 | 21.15% | 6,856,930,954 |
| 2012-11-15 | 2012-11-13 | 42.205 | 162,594,042 | -2,320,660 | 21.21% | 6,862,328,018 |
| 2012-11-14 | 2012-11-12 | 43.222 | 164,914,702 | +418,825 | 21.51% | 7,127,989,538 |
| 2012-11-13 | 2012-11-09 | 44.663 | 164,495,877 | -691,073 | 21.45% | 7,346,883,198 |
| 2012-11-12 | 2012-11-08 | 45.426 | 165,186,950 | -1,483,827 | 21.54% | 7,503,744,315 |
| 2012-11-09 | 2012-11-07 | 46.951 | 166,670,777 | +700,199 | 21.74% | 7,825,403,278 |
| 2012-11-08 | 2012-11-06 | 47.460 | 165,970,578 | -261,064 | 21.65% | 7,876,923,662 |
| 2012-11-07 | 2012-11-05 | 47.968 | 166,231,642 | +924,318 | 21.68% | 7,973,842,058 |
| 2012-11-06 | 2012-11-02 | 48.053 | 165,307,324 | -498,372 | 21.56% | 7,943,513,859 |
| 2012-11-05 | 2012-11-01 | 47.629 | 165,805,696 | +1,086,611 | 21.63% | 7,897,202,325 |
| 2012-11-02 | 2012-10-31 | 45.426 | 164,719,085 | +109,027 | 21.48% | 7,482,491,187 |
| 2012-11-01 | 2012-10-30 | 44.155 | 164,610,058 | -1,403,351 | 21.47% | 7,268,279,077 |
| 2012-10-31 | 2012-10-29 | 43.985 | 166,013,409 | -1,334,684 | 21.65% | 7,302,104,245 |
| 2012-10-30 | 2012-10-26 | 43.307 | 167,348,093 | -2,360,127 | 21.83% | 7,247,348,925 |
| 2012-10-29 | 2012-10-25 | 44.070 | 169,708,220 | -2,432,913 | 22.13% | 7,479,003,305 |
| 2012-10-26 | 2012-10-24 | 43.816 | 172,141,133 | -1,867,961 | 22.45% | 7,542,454,576 |
| 2012-10-25 | 2012-10-22 | 45.595 | 174,009,094 | +1,552,039 | 22.69% | 7,933,991,386 |
| 2012-10-24 | 2012-10-19 | 46.189 | 172,457,055 | +5,433,819 | 22.49% | 7,965,535,380 |
| 2012-10-22 | 2012-10-18 | 45.002 | 167,023,236 | +964,428 | 21.78% | 7,516,383,282 |
| 2012-10-19 | 2012-10-17 | 43.985 | 166,058,808 | +3,949,146 | 21.66% | 7,304,101,121 |
| 2012-10-18 | 2012-10-16 | 43.307 | 162,109,662 | -115,044 | 21.14% | 7,020,488,036 |
| 2012-10-17 | 2012-10-15 | 42.968 | 162,224,706 | +234,220 | 21.16% | 6,970,476,353 |
| 2012-10-16 | 2012-10-12 | 42.968 | 161,990,486 | +747,681 | 21.13% | 6,960,412,381 |
| 2012-10-15 | 2012-10-11 | 42.544 | 161,242,805 | -170,061 | 21.03% | 6,859,959,708 |
| 2012-10-12 | 2012-10-10 | 41.273 | 161,412,866 | +1,078,081 | 21.05% | 6,661,999,767 |
| 2012-10-11 | 2012-10-09 | 40.849 | 160,334,785 | -509,172 | 20.91% | 6,549,562,566 |
| 2012-10-10 | 2012-10-08 | 41.358 | 160,843,957 | -2,148,270 | 20.98% | 6,652,150,619 |
| 2012-10-09 | 2012-10-05 | 41.951 | 162,992,227 | -348,048 | 21.26% | 6,837,692,967 |
| 2012-10-08 | 2012-10-04 | 41.358 | 163,340,275 | -146,363 | 21.30% | 6,755,392,815 |
| 2012-10-05 | 2012-10-03 | 41.443 | 163,486,638 | -2,598,834 | 21.32% | 6,775,301,487 |
| 2012-10-04 | 2012-09-28 | 40.934 | 166,085,472 | -870,828 | 21.66% | 6,798,549,734 |
| 2012-10-03 | 2012-09-27 | 40.934 | 166,956,300 | +2,184,372 | 21.78% | 6,834,196,245 |
| 2012-09-28 | 2012-09-26 | 40.256 | 164,771,928 | +722,180 | 21.49% | 6,633,066,268 |
| 2012-09-27 | 2012-09-25 | 41.782 | 164,049,748 | +331,517 | 21.40% | 6,854,250,778 |
| 2012-09-26 | 2012-09-24 | 40.680 | 163,718,231 | -666,611 | 21.35% | 6,660,023,842 |
| 2012-09-25 | 2012-09-21 | 38.815 | 164,384,842 | -4,717,387 | 21.44% | 6,380,647,457 |
| 2012-09-24 | 2012-09-20 | 38.561 | 169,102,229 | +286,727 | 22.06% | 6,520,760,240 |
| 2012-09-21 | 2012-09-19 | 40.002 | 168,815,502 | -1,148,717 | 22.02% | 6,752,923,445 |
| 2012-09-20 | 2012-09-18 | 38.900 | 169,964,219 | +689,332 | 22.17% | 6,611,617,061 |
| 2012-09-19 | 2012-09-17 | 40.087 | 169,274,887 | +1,233,340 | 22.08% | 6,785,645,644 |
| 2012-09-18 | 2012-09-14 | 40.171 | 168,041,547 | -47,977 | 21.92% | 6,750,446,752 |
| 2012-09-17 | 2012-09-13 | 38.392 | 168,089,524 | -536,286 | 21.92% | 6,453,218,238 |
| 2012-09-14 | 2012-09-12 | 38.815 | 168,625,810 | -2,304,909 | 21.99% | 6,545,261,916 |
| 2012-09-13 | 2012-09-11 | 37.036 | 170,930,719 | +287,612 | 22.29% | 6,330,515,253 |
| 2012-09-12 | 2012-09-10 | 37.459 | 170,643,107 | +8,072,326 | 22.26% | 6,392,173,031 |
| 2012-09-11 | 2012-09-07 | 36.273 | 162,570,781 | +792,633 | 21.20% | 5,896,900,017 |
| 2012-09-10 | 2012-09-06 | 33.425 | 161,778,148 | -1,326,131 | 21.10% | 5,407,471,869 |
| 2012-09-07 | 2012-09-05 | 33.290 | 163,104,279 | +318,468 | 21.27% | 5,429,681,275 |
| 2012-09-06 | 2012-09-04 | 33.595 | 162,785,811 | +1,832,946 | 21.23% | 5,468,745,292 |
| 2012-09-05 | 2012-09-03 | 33.493 | 160,952,865 | -1,037,321 | 20.99% | 5,390,799,144 |
| 2012-09-04 | 2012-08-31 | 32.815 | 161,990,186 | -760,506 | 21.13% | 5,315,713,378 |
| 2012-09-03 | 2012-08-30 | 32.883 | 162,750,692 | -403,953 | 21.23% | 5,351,703,849 |
| 2012-08-31 | 2012-08-29 | 33.256 | 163,154,645 | +1,585,933 | 21.28% | 5,425,827,026 |
| 2012-08-30 | 2012-08-28 | 33.985 | 161,568,712 | +462,074 | 21.07% | 5,490,844,423 |
| 2012-08-29 | 2012-08-27 | 34.324 | 161,106,638 | +538,646 | 21.01% | 5,529,755,906 |
| 2012-08-28 | 2012-08-24 | 34.832 | 160,567,992 | +770,742 | 20.94% | 5,592,916,059 |
| 2012-08-27 | 2012-08-23 | 35.256 | 159,797,250 | +511,802 | 20.84% | 5,633,783,259 |
| 2012-08-24 | 2012-08-22 | 35.171 | 159,285,448 | +1,176,702 | 20.77% | 5,602,239,886 |
| 2012-08-23 | 2012-08-21 | 35.510 | 158,108,746 | +93,953 | 20.62% | 5,614,452,608 |
| 2012-08-22 | 2012-08-20 | 34.832 | 158,014,793 | -61,701 | 20.61% | 5,503,982,845 |
| 2012-08-21 | 2012-08-17 | 34.408 | 158,076,494 | +253,749 | 20.62% | 5,439,147,444 |
| 2012-08-20 | 2012-08-16 | 34.324 | 157,822,745 | -1,379,948 | 20.58% | 5,417,040,956 |
| 2012-08-17 | 2012-08-15 | 34.154 | 159,202,693 | -1,438,745 | 20.76% | 5,437,420,986 |
| 2012-08-16 | 2012-08-14 | 34.154 | 160,641,438 | -1,910,694 | 20.95% | 5,486,559,993 |
| 2012-08-15 | 2012-08-13 | 35.086 | 162,552,132 | -536,840 | 21.20% | 5,703,356,439 |
| 2012-08-14 | 2012-08-10 | 36.527 | 163,088,972 | -3,538,960 | 21.27% | 5,957,161,424 |
| 2012-08-13 | 2012-08-09 | 36.697 | 166,627,932 | +1,749,291 | 21.73% | 6,114,672,536 |
| 2012-08-10 | 2012-08-08 | 36.103 | 164,878,641 | -1,898,463 | 21.50% | 5,952,665,810 |
| 2012-08-09 | 2012-08-07 | 36.612 | 166,777,104 | +1,522,379 | 21.75% | 6,106,012,348 |
| 2012-08-08 | 2012-08-06 | 35.595 | 165,254,725 | +1,960,552 | 21.55% | 5,882,212,088 |
| 2012-08-07 | 2012-08-03 | 35.256 | 163,294,173 | +26,180 | 21.30% | 5,757,070,150 |
| 2012-08-06 | 2012-08-02 | 35.680 | 163,267,993 | -2,515,028 | 21.29% | 5,825,331,614 |
| 2012-08-03 | 2012-08-01 | 36.188 | 165,783,021 | +2,290,076 | 21.62% | 5,999,366,967 |
| 2012-08-02 | 2012-07-31 | 34.663 | 163,492,945 | -1,061,432 | 21.32% | 5,667,086,323 |
| 2012-08-01 | 2012-07-30 | 34.917 | 164,554,377 | +1,283,073 | 21.46% | 5,745,716,026 |
| 2012-07-31 | 2012-07-27 | 33.985 | 163,271,304 | +956,937 | 21.29% | 5,548,706,293 |
| 2012-07-30 | 2012-07-26 | 32.713 | 162,314,367 | -733,632 | 21.17% | 5,309,844,101 |
| 2012-07-27 | 2012-07-25 | 32.713 | 163,047,999 | +487,877 | 21.27% | 5,333,843,650 |
| 2012-07-26 | 2012-07-24 | 33.120 | 162,560,122 | +538,600 | 21.20% | 5,384,012,689 |
| 2012-07-25 | 2012-07-23 | 33.256 | 162,021,522 | -584,954 | 21.13% | 5,388,144,192 |
| 2012-07-24 | 2012-07-20 | 33.985 | 162,606,476 | -6,537,250 | 21.21% | 5,526,112,394 |
| 2012-07-23 | 2012-07-19 | 34.663 | 169,143,726 | +3,212,117 | 22.06% | 5,862,956,938 |
| 2012-07-20 | 2012-07-18 | 34.832 | 165,931,609 | +158,416 | 21.64% | 5,779,741,960 |
| 2012-07-19 | 2012-07-17 | 35.425 | 165,773,193 | +486,964 | 21.62% | 5,872,568,450 |
| 2012-07-18 | 2012-07-16 | 35.510 | 165,286,229 | +351,701 | 21.56% | 5,869,325,531 |
| 2012-07-17 | 2012-07-13 | 35.595 | 164,934,528 | +978,259 | 21.51% | 5,870,814,734 |
| 2012-07-16 | 2012-07-12 | 34.239 | 163,956,269 | -223,831 | 21.38% | 5,613,670,209 |
| 2012-07-13 | 2012-07-11 | 34.663 | 164,180,100 | +472,810 | 21.41% | 5,690,904,884 |
| 2012-07-12 | 2012-07-10 | 33.730 | 163,707,290 | +581,363 | 21.35% | 5,521,900,726 |
| 2012-07-11 | 2012-07-09 | 34.747 | 163,125,927 | +453,925 | 21.28% | 5,668,189,386 |
| 2012-07-10 | 2012-07-06 | 35.764 | 162,672,002 | +3,025,215 | 21.22% | 5,817,853,294 |
| 2012-07-09 | 2012-07-05 | 35.425 | 159,646,787 | +549,560 | 20.82% | 5,655,538,555 |
| 2012-07-06 | 2012-07-04 | 36.103 | 159,097,227 | -302,066 | 20.75% | 5,743,937,589 |
| 2012-07-05 | 2012-07-03 | 36.019 | 159,399,293 | +3,413,283 | 20.79% | 5,741,334,152 |
| 2012-07-04 | 2012-06-29 | 35.510 | 155,986,010 | +17,619 | 20.34% | 5,539,074,105 |
| 2012-07-03 | 2012-06-28 | 34.917 | 155,968,391 | -1,254,036 | 20.34% | 5,445,920,674 |
| 2012-06-29 | 2012-06-27 | 35.849 | 157,222,427 | +2,550,147 | 20.51% | 5,636,277,491 |
| 2012-06-28 | 2012-06-26 | 35.934 | 154,672,280 | -131,415 | 20.17% | 5,557,965,507 |
| 2012-06-27 | 2012-06-25 | 36.273 | 154,803,695 | -2,719,705 | 20.19% | 5,615,165,936 |
| 2012-06-26 | 2012-06-22 | 37.375 | 157,523,400 | +662,658 | 20.54% | 5,887,367,820 |
| 2012-06-25 | 2012-06-21 | 38.307 | 156,860,742 | -478,127 | 20.46% | 6,008,833,953 |
| 2012-06-22 | 2012-06-20 | 38.900 | 157,338,869 | +712,499 | 20.52% | 6,120,490,282 |
| 2012-06-21 | 2012-06-19 | 39.070 | 156,626,370 | -129,499 | 20.43% | 6,119,322,068 |
| 2012-06-20 | 2012-06-18 | 38.731 | 156,755,869 | -5,853,127 | 20.44% | 6,071,241,566 |
| 2012-06-19 | 2012-06-15 | 38.307 | 162,608,996 | -2,141,100 | 21.21% | 6,229,031,202 |
| 2012-06-18 | 2012-06-14 | 37.883 | 164,750,096 | -285,259 | 21.49% | 6,241,237,404 |
| 2012-06-15 | 2012-06-13 | 38.900 | 165,035,355 | -1,059,887 | 21.52% | 6,419,883,992 |
| 2012-06-14 | 2012-06-12 | 37.290 | 166,095,242 | -236,735 | 21.66% | 6,193,660,146 |
| 2012-06-13 | 2012-06-11 | 37.459 | 166,331,977 | -659,056 | 21.69% | 6,230,681,076 |
| 2012-06-12 | 2012-06-08 | 36.866 | 166,991,033 | +1,518,216 | 21.78% | 6,156,301,931 |
| 2012-06-11 | 2012-06-07 | 38.307 | 165,472,817 | -3,226,435 | 21.58% | 6,338,735,036 |
| 2012-06-08 | 2012-06-06 | 39.642 | 168,699,252 | +167,330 | 22.00% | 6,687,574,955 |
| 2012-06-07 | 2012-06-05 | 38.951 | 168,531,922 | +5,841,649 | 21.98% | 6,564,498,233 |
| 2012-06-06 | 2012-06-04 | 38.865 | 162,690,273 | -2,085,699 | 21.62% | 6,322,908,861 |
| 2012-06-05 | 2012-06-01 | 40.419 | 164,775,972 | -2,754,981 | 21.90% | 6,660,127,687 |
| 2012-06-04 | 2012-05-31 | 41.283 | 167,530,953 | +1,767,073 | 22.27% | 6,916,171,848 |
| 2012-06-01 | 2012-05-30 | 41.628 | 165,763,880 | +2,346,774 | 22.03% | 6,900,487,318 |
| 2012-05-31 | 2012-05-29 | 42.492 | 163,417,106 | +333,988 | 21.72% | 6,943,931,662 |
| 2012-05-30 | 2012-05-28 | 41.024 | 163,083,118 | +755,795 | 21.68% | 6,690,297,590 |
| 2012-05-29 | 2012-05-25 | 39.469 | 162,327,323 | +987,252 | 21.58% | 6,406,939,852 |
| 2012-05-28 | 2012-05-24 | 38.865 | 161,340,071 | -349,147 | 21.44% | 6,270,433,664 |
| 2012-05-25 | 2012-05-23 | 37.828 | 161,689,218 | +1,978,311 | 21.49% | 6,116,429,740 |
| 2012-05-24 | 2012-05-22 | 38.519 | 159,710,907 | +1,427,345 | 21.23% | 6,151,942,321 |
| 2012-05-23 | 2012-05-21 | 37.224 | 158,283,562 | +1,000,710 | 21.04% | 5,891,907,302 |
| 2012-05-22 | 2012-05-18 | 38.865 | 157,282,852 | +272,765 | 20.90% | 6,112,751,059 |
| 2012-05-21 | 2012-05-17 | 37.483 | 157,010,087 | +548,522 | 20.87% | 5,885,184,791 |
| 2012-05-18 | 2012-05-16 | 38.087 | 156,461,565 | +1,669,562 | 20.80% | 5,959,215,345 |
| 2012-05-17 | 2012-05-15 | 39.556 | 154,792,003 | -381,115 | 20.57% | 6,122,895,089 |
| 2012-05-16 | 2012-05-14 | 38.433 | 155,173,118 | +1,463,884 | 20.62% | 5,963,748,468 |
| 2012-05-15 | 2012-05-11 | 38.606 | 153,709,234 | -1,084,988 | 20.43% | 5,934,037,707 |
| 2012-05-14 | 2012-05-10 | 39.469 | 154,794,222 | -1,404,603 | 20.57% | 6,109,613,905 |
| 2012-05-11 | 2012-05-09 | 40.160 | 156,198,825 | -2,435,667 | 20.76% | 6,272,974,696 |
| 2012-05-10 | 2012-05-08 | 40.937 | 158,634,492 | +459,729 | 21.08% | 6,494,097,192 |
| 2012-05-09 | 2012-05-07 | 41.110 | 158,174,763 | +3,938,705 | 21.02% | 6,502,598,886 |
| 2012-05-08 | 2012-05-04 | 42.060 | 154,236,058 | -754,309 | 20.50% | 6,487,206,138 |
| 2012-05-07 | 2012-05-03 | 42.319 | 154,990,367 | -594,609 | 20.60% | 6,559,090,253 |
| 2012-05-04 | 2012-05-02 | 43.615 | 155,584,976 | +99,457 | 20.68% | 6,785,812,502 |
| 2012-05-03 | 2012-04-30 | 44.910 | 155,485,519 | -123,974 | 20.67% | 6,982,904,643 |
| 2012-05-02 | 2012-04-27 | 44.738 | 155,609,493 | +507,954 | 20.68% | 6,961,593,616 |
| 2012-04-30 | 2012-04-26 | 44.651 | 155,101,539 | +988,435 | 20.61% | 6,925,473,478 |
| 2012-04-27 | 2012-04-25 | 44.478 | 154,113,104 | -56,157 | 20.48% | 6,854,718,380 |
| 2012-04-26 | 2012-04-24 | 44.219 | 154,169,261 | -1,008,209 | 20.49% | 6,817,271,211 |
| 2012-04-25 | 2012-04-23 | 44.047 | 155,177,470 | -329,612 | 20.62% | 6,835,049,485 |
| 2012-04-24 | 2012-04-20 | 44.478 | 155,507,082 | -384,769 | 20.67% | 6,916,720,419 |
| 2012-04-23 | 2012-04-19 | 43.528 | 155,891,851 | +1,434,738 | 20.72% | 6,785,733,047 |
| 2012-04-20 | 2012-04-18 | 43.010 | 154,457,113 | +31,152 | 20.53% | 6,643,242,043 |
| 2012-04-19 | 2012-04-17 | 42.665 | 154,425,961 | +107,925 | 20.53% | 6,588,553,575 |
| 2012-04-18 | 2012-04-16 | 44.392 | 154,318,036 | -465,660 | 20.51% | 6,850,505,615 |
| 2012-04-17 | 2012-04-13 | 46.033 | 154,783,696 | -1,516,629 | 20.57% | 7,125,170,185 |
| 2012-04-16 | 2012-04-12 | 45.342 | 156,300,325 | +1,251,939 | 20.77% | 7,086,993,014 |
| 2012-04-13 | 2012-04-11 | 44.478 | 155,048,386 | -1,201,978 | 20.61% | 6,896,318,313 |
| 2012-04-12 | 2012-04-10 | 43.701 | 156,250,364 | +3,588,959 | 20.77% | 6,828,328,007 |
| 2012-04-11 | 2012-04-05 | 44.910 | 152,661,405 | +1,945,998 | 20.29% | 6,856,072,776 |
| 2012-04-10 | 2012-04-03 | 44.392 | 150,715,407 | +1,885,519 | 20.03% | 6,690,577,256 |
| 2012-04-05 | 2012-04-02 | 43.010 | 148,829,888 | +731,974 | 19.78% | 6,401,213,580 |
| 2012-04-03 | 2012-03-30 | 42.492 | 148,097,914 | -1,839,265 | 19.68% | 6,292,987,432 |
| 2012-04-02 | 2012-03-29 | 42.319 | 149,937,179 | +6,441,067 | 19.93% | 6,345,242,665 |
| 2012-03-30 | 2012-03-28 | 40.765 | 143,496,112 | -385,848 | 19.07% | 5,849,583,611 |
| 2012-03-29 | 2012-03-27 | 41.801 | 143,881,960 | -6,678,496 | 19.12% | 6,014,430,727 |
| 2012-03-28 | 2012-03-26 | 38.865 | 150,560,456 | +3,655,531 | 20.01% | 5,851,487,147 |
| 2012-03-27 | 2012-03-23 | 39.901 | 146,904,925 | +2,596,738 | 19.53% | 5,861,667,120 |
| 2012-03-26 | 2012-03-22 | 39.901 | 144,308,187 | +378,237 | 19.18% | 5,758,054,435 |
| 2012-03-23 | 2012-03-21 | 39.642 | 143,929,950 | +2,086,761 | 19.13% | 5,705,670,402 |
| 2012-03-22 | 2012-03-20 | 39.124 | 141,843,189 | -2,235,968 | 18.85% | 5,549,444,457 |
| 2012-03-21 | 2012-03-19 | 39.556 | 144,079,157 | +2,937,534 | 19.15% | 5,699,141,724 |
| 2012-03-20 | 2012-03-16 | 40.074 | 141,141,623 | -3,562,835 | 18.76% | 5,656,084,745 |
| 2012-03-19 | 2012-03-15 | 40.160 | 144,704,458 | -29,236 | 19.23% | 5,811,358,718 |
| 2012-03-16 | 2012-03-14 | 40.851 | 144,733,694 | +124,264 | 19.24% | 5,912,533,407 |
| 2012-03-15 | 2012-03-13 | 41.197 | 144,609,430 | +422,447 | 19.22% | 5,957,414,437 |
| 2012-03-14 | 2012-03-12 | 41.715 | 144,186,983 | +1,352,563 | 19.16% | 6,014,728,184 |
| 2012-03-13 | 2012-03-09 | 42.319 | 142,834,420 | -277,474 | 18.98% | 6,044,658,582 |
| 2012-03-12 | 2012-03-08 | 42.147 | 143,111,894 | +1,379,067 | 19.02% | 6,031,681,095 |
| 2012-03-09 | 2012-03-07 | 40.765 | 141,732,827 | -984,531 | 18.84% | 5,777,703,733 |
| 2012-03-08 | 2012-03-06 | 41.542 | 142,717,358 | -1,710,208 | 18.97% | 5,928,771,246 |
| 2012-03-07 | 2012-03-05 | 43.442 | 144,427,566 | -1,607,468 | 19.20% | 6,274,236,682 |
| 2012-03-06 | 2012-03-02 | 44.824 | 146,035,034 | -1,117,044 | 19.41% | 6,545,867,862 |
| 2012-03-05 | 2012-03-01 | 44.219 | 147,152,078 | -500,938 | 19.56% | 6,506,975,635 |
| 2012-03-02 | 2012-02-29 | 46.638 | 147,653,016 | -1,805,808 | 19.62% | 6,886,188,432 |
| 2012-03-01 | 2012-02-28 | 47.588 | 149,458,824 | +64,840 | 19.86% | 7,112,396,831 |
| 2012-02-29 | 2012-02-27 | 47.329 | 149,393,984 | +1,068,347 | 19.86% | 7,070,603,563 |
| 2012-02-28 | 2012-02-24 | 47.847 | 148,325,637 | -2,952,879 | 19.71% | 7,096,901,982 |
| 2012-02-27 | 2012-02-23 | 47.329 | 151,278,516 | +234,872 | 20.11% | 7,159,795,767 |
| 2012-02-24 | 2012-02-22 | 48.365 | 151,043,644 | -4,056,521 | 20.08% | 7,305,220,040 |
| 2012-02-23 | 2012-02-21 | 47.415 | 155,100,165 | +1,892,793 | 20.61% | 7,354,064,329 |
| 2012-02-22 | 2012-02-20 | 47.760 | 153,207,372 | +1,798,709 | 20.36% | 7,317,245,304 |
| 2012-02-21 | 2012-02-17 | 47.156 | 151,408,663 | +2,101,813 | 20.12% | 7,139,802,316 |
| 2012-02-20 | 2012-02-16 | 46.551 | 149,306,850 | -420,432 | 19.84% | 6,950,424,313 |
| 2012-02-17 | 2012-02-15 | 47.242 | 149,727,282 | -718,686 | 19.90% | 7,073,446,734 |
| 2012-02-16 | 2012-02-14 | 45.169 | 150,445,968 | -268,115 | 20.00% | 6,795,557,038 |
| 2012-02-15 | 2012-02-13 | 46.638 | 150,714,083 | -1,645,555 | 20.03% | 7,028,949,377 |
| 2012-02-14 | 2012-02-10 | 46.810 | 152,359,638 | -411,417 | 20.25% | 7,132,011,567 |
| 2012-02-13 | 2012-02-09 | 47.501 | 152,771,055 | +19,874 | 20.31% | 7,256,823,953 |
| 2012-02-10 | 2012-02-08 | 48.106 | 152,751,181 | +147,993 | 20.30% | 7,348,227,475 |
| 2012-02-09 | 2012-02-07 | 45.515 | 152,603,188 | -1,632,096 | 20.28% | 6,945,716,323 |
| 2012-02-08 | 2012-02-06 | 46.551 | 154,235,284 | -1,176,215 | 20.50% | 7,179,849,202 |
| 2012-02-07 | 2012-02-03 | 45.947 | 155,411,499 | +611,529 | 20.66% | 7,140,647,621 |
| 2012-02-06 | 2012-02-02 | 45.688 | 154,799,970 | +537,265 | 20.57% | 7,072,441,509 |
| 2012-02-03 | 2012-02-01 | 44.392 | 154,262,705 | -1,757,428 | 20.50% | 6,848,049,354 |
| 2012-02-02 | 2012-01-31 | 45.256 | 156,020,133 | +2,245,804 | 20.74% | 7,060,813,671 |
| 2012-02-01 | 2012-01-30 | 46.638 | 153,774,329 | +1,316,621 | 20.44% | 7,171,672,033 |
| 2012-01-31 | 2012-01-27 | 48.710 | 152,457,708 | +3,850,501 | 20.26% | 7,426,279,843 |
| 2012-01-30 | 2012-01-26 | 48.365 | 148,607,207 | +757,711 | 19.75% | 7,187,381,859 |
| 2012-01-27 | 2012-01-20 | 46.465 | 147,849,496 | +5,001,360 | 19.65% | 6,869,813,455 |
| 2012-01-26 | 2012-01-19 | 45.515 | 142,848,136 | -439,401 | 18.99% | 6,501,716,268 |
| 2012-01-20 | 2012-01-18 | 43.874 | 143,287,537 | -1,157,176 | 19.04% | 6,286,587,288 |
| 2012-01-19 | 2012-01-17 | 43.269 | 144,444,713 | +3,827,107 | 19.20% | 6,250,031,359 |
| 2012-01-18 | 2012-01-16 | 39.383 | 140,617,606 | +2,702,185 | 18.69% | 5,537,928,735 |
| 2012-01-17 | 2012-01-13 | 40.765 | 137,915,421 | -183,009 | 18.33% | 5,622,088,119 |
| 2012-01-16 | 2012-01-12 | 40.506 | 138,098,430 | +128,124 | 18.35% | 5,593,767,407 |
| 2012-01-13 | 2012-01-11 | 40.247 | 137,970,306 | -477,908 | 18.34% | 5,552,829,829 |
| 2012-01-12 | 2012-01-10 | 40.851 | 138,448,214 | -1,444,328 | 18.40% | 5,655,764,513 |
| 2012-01-11 | 2012-01-09 | 38.001 | 139,892,542 | +1,721,509 | 18.59% | 5,316,062,259 |
| 2012-01-10 | 2012-01-06 | 36.360 | 138,171,033 | -442,267 | 18.36% | 5,023,910,808 |
| 2012-01-09 | 2012-01-05 | 38.260 | 138,613,300 | +342,312 | 18.42% | 5,303,364,161 |
| 2012-01-06 | 2012-01-04 | 39.037 | 138,270,988 | +512,760 | 18.38% | 5,397,744,469 |
| 2012-01-05 | 2012-01-03 | 40.851 | 137,758,228 | +25,183 | 18.31% | 5,627,577,813 |
| 2012-01-04 | 2011-12-30 | 39.815 | 137,733,045 | +418,515 | 18.31% | 5,483,803,628 |
| 2012-01-03 | 2011-12-29 | 39.469 | 137,314,530 | +323,076 | 18.25% | 5,419,703,339 |
| 2011-12-30 | 2011-12-28 | 39.469 | 136,991,454 | +269,758 | 18.21% | 5,406,951,767 |
| 2011-12-29 | 2011-12-23 | 41.542 | 136,721,696 | -226,849 | 18.17% | 5,679,699,171 |
| 2011-12-28 | 2011-12-22 | 40.678 | 136,948,545 | +1,269,514 | 18.20% | 5,570,845,959 |
| 2011-12-23 | 2011-12-21 | 39.642 | 135,679,031 | -677,622 | 18.03% | 5,378,587,510 |
| 2011-12-22 | 2011-12-20 | 38.778 | 136,356,653 | +388,149 | 18.12% | 5,287,684,007 |
| 2011-12-21 | 2011-12-19 | 39.210 | 135,968,504 | +1,363,750 | 18.07% | 5,331,347,516 |
| 2011-12-20 | 2011-12-16 | 40.333 | 134,604,754 | -4,936,539 | 17.89% | 5,429,003,222 |
| 2011-12-19 | 2011-12-15 | 38.778 | 139,541,293 | +2,061,396 | 18.55% | 5,411,179,045 |
| 2011-12-16 | 2011-12-14 | 40.333 | 137,479,897 | -731,753 | 18.27% | 5,544,966,145 |
| 2011-12-15 | 2011-12-13 | 40.592 | 138,211,650 | +1,325,896 | 18.37% | 5,610,290,245 |
| 2011-12-14 | 2011-12-12 | 41.715 | 136,885,754 | -175,069 | 18.19% | 5,710,159,027 |
| 2011-12-13 | 2011-12-09 | 42.751 | 137,060,823 | +1,326,649 | 18.22% | 5,859,510,737 |
| 2011-12-12 | 2011-12-08 | 43.356 | 135,734,174 | +3,001,943 | 18.04% | 5,884,854,665 |
| 2011-12-09 | 2011-12-07 | 44.651 | 132,732,231 | +1,913,243 | 17.64% | 5,926,656,508 |
| 2011-12-08 | 2011-12-06 | 44.910 | 130,818,988 | +1,713,014 | 17.39% | 5,875,122,806 |
| 2011-12-07 | 2011-12-05 | 44.478 | 129,105,974 | +57,112 | 17.16% | 5,742,438,962 |
| 2011-12-06 | 2011-12-02 | 45.429 | 129,048,862 | -4,810,447 | 17.15% | 5,862,498,485 |
| 2011-12-05 | 2011-12-01 | 46.551 | 133,859,309 | +12,904 | 17.79% | 6,231,321,576 |
| 2011-12-02 | 2011-11-30 | 41.283 | 133,846,405 | -794,809 | 17.79% | 5,525,574,359 |
| 2011-12-01 | 2011-11-29 | 43.010 | 134,641,214 | +1,447,726 | 17.90% | 5,790,954,888 |
| 2011-11-30 | 2011-11-28 | 42.665 | 133,193,488 | -5,974,163 | 17.70% | 5,682,674,246 |
| 2011-11-29 | 2011-11-25 | 40.592 | 139,167,651 | -1,587,726 | 18.50% | 5,649,096,258 |
| 2011-11-28 | 2011-11-24 | 41.369 | 140,755,377 | -248,741 | 18.71% | 5,822,953,580 |
| 2011-11-25 | 2011-11-23 | 40.160 | 141,004,118 | +37,167 | 18.74% | 5,662,752,356 |
| 2011-11-24 | 2011-11-22 | 41.456 | 140,966,951 | -3,690,971 | 18.74% | 5,843,881,003 |
| 2011-11-23 | 2011-11-21 | 40.074 | 144,657,922 | -732,638 | 19.23% | 5,796,996,297 |
| 2011-11-22 | 2011-11-18 | 42.060 | 145,390,560 | -2,243,099 | 19.32% | 6,115,162,339 |
| 2011-11-21 | 2011-11-17 | 43.701 | 147,633,659 | +1,074,896 | 19.62% | 6,451,767,680 |
| 2011-11-18 | 2011-11-16 | 43.356 | 146,558,763 | -563,812 | 19.48% | 6,354,162,660 |
| 2011-11-17 | 2011-11-15 | 45.515 | 147,122,575 | +830,304 | 19.55% | 6,696,266,861 |
| 2011-11-16 | 2011-11-14 | 46.724 | 146,292,271 | +505,609 | 19.44% | 6,835,361,173 |
| 2011-11-15 | 2011-11-11 | 45.429 | 145,786,662 | -84,353 | 19.38% | 6,622,871,925 |
| 2011-11-14 | 2011-11-10 | 45.774 | 145,871,015 | +2,702,189 | 19.39% | 6,677,097,143 |
| 2011-11-11 | 2011-11-09 | 49.574 | 143,168,826 | -20,476 | 19.03% | 7,097,463,640 |
| 2011-11-10 | 2011-11-08 | 49.315 | 143,189,302 | +1,324,016 | 19.03% | 7,061,378,656 |
| 2011-11-09 | 2011-11-07 | 49.401 | 141,865,286 | -2,767,699 | 18.86% | 7,008,337,161 |
| 2011-11-08 | 2011-11-04 | 49.574 | 144,632,985 | +3,535,584 | 19.22% | 7,170,047,983 |
| 2011-11-07 | 2011-11-03 | 49.660 | 141,097,401 | +9,105,301 | 18.75% | 7,006,960,658 |
| 2011-11-04 | 2011-11-02 | 50.956 | 131,992,100 | +3,375,006 | 17.54% | 6,725,781,749 |
| 2011-11-03 | 2011-11-01 | 46.724 | 128,617,094 | +2,354,804 | 17.09% | 6,009,506,069 |
| 2011-11-02 | 2011-10-31 | 49.920 | 126,262,290 | +1,832,029 | 16.78% | 6,302,956,653 |
| 2011-11-01 | 2011-10-28 | 49.833 | 124,430,261 | -7,704,970 | 16.54% | 6,200,756,047 |
| 2011-10-31 | 2011-10-27 | 51.301 | 132,135,231 | -4,486,462 | 17.56% | 6,778,723,091 |
| 2011-10-28 | 2011-10-26 | 46.465 | 136,621,693 | +808,189 | 18.16% | 6,348,114,605 |
| 2011-10-27 | 2011-10-25 | 42.492 | 135,813,504 | -333,230 | 18.05% | 5,770,997,380 |
| 2011-10-26 | 2011-10-24 | 40.937 | 136,146,734 | +400,504 | 18.10% | 5,573,504,928 |
| 2011-10-25 | 2011-10-21 | 38.692 | 135,746,230 | -406,120 | 18.04% | 5,252,288,960 |
| 2011-10-24 | 2011-10-20 | 38.347 | 136,152,350 | +1,125,443 | 18.10% | 5,220,966,806 |
| 2011-10-21 | 2011-10-19 | 40.506 | 135,026,907 | +286,896 | 17.95% | 5,469,353,355 |
| 2011-10-20 | 2011-10-18 | 41.801 | 134,740,011 | -1,633,744 | 17.91% | 5,632,286,788 |
| 2011-10-19 | 2011-10-17 | 46.379 | 136,373,755 | +725,477 | 18.13% | 6,324,816,132 |
| 2011-10-18 | 2011-10-14 | 44.306 | 135,648,278 | +1,063,924 | 18.03% | 6,009,999,976 |
| 2011-10-17 | 2011-10-13 | 45.169 | 134,584,354 | -927,368 | 17.89% | 6,079,097,142 |
| 2011-10-14 | 2011-10-12 | 42.924 | 135,511,722 | +1,165,664 | 18.01% | 5,816,692,066 |
| 2011-10-13 | 2011-10-11 | 39.815 | 134,346,058 | +3,680,896 | 17.86% | 5,348,951,664 |
| 2011-10-12 | 2011-10-10 | 36.792 | 130,665,162 | -563,300 | 17.37% | 4,807,421,822 |
| 2011-10-11 | 2011-10-07 | 36.619 | 131,228,462 | +778,646 | 17.44% | 4,805,479,354 |
| 2011-10-10 | 2011-10-06 | 34.166 | 130,449,816 | -375,187 | 17.34% | 4,456,999,383 |
| 2011-10-07 | 2011-10-04 | 31.161 | 130,825,003 | -2,090,595 | 17.39% | 4,076,618,795 |
| 2011-10-06 | 2011-10-03 | 34.719 | 132,915,598 | -1,600,142 | 17.67% | 4,614,714,344 |
| 2011-10-04 | 2011-09-30 | 37.310 | 134,515,740 | +1,204,189 | 17.88% | 5,018,797,490 |
| 2011-10-03 | 2011-09-28 | 40.937 | 133,311,551 | -1,324,011 | 17.72% | 5,457,439,665 |
| 2011-09-30 | 2011-09-27 | 41.801 | 134,635,562 | +211,558 | 17.89% | 5,627,920,700 |
| 2011-09-28 | 2011-09-26 | 37.828 | 134,424,004 | -813,449 | 17.87% | 5,085,032,793 |
| 2011-09-27 | 2011-09-23 | 39.297 | 135,237,453 | +349,067 | 17.97% | 5,314,362,804 |
| 2011-09-26 | 2011-09-22 | 39.037 | 134,888,386 | -2,939,525 | 17.93% | 5,265,696,369 |
| 2011-09-23 | 2011-09-21 | 39.815 | 137,827,911 | -4,631,460 | 18.32% | 5,487,580,692 |
| 2011-09-22 | 2011-09-20 | 39.383 | 142,459,371 | -1,245,579 | 18.93% | 5,610,462,777 |
| 2011-09-21 | 2011-09-19 | 38.692 | 143,704,950 | -4,053 | 19.10% | 5,560,227,510 |
| 2011-09-20 | 2011-09-16 | 43.960 | 143,709,003 | +28,184,780 | 19.10% | 6,317,490,230 |
| 2011-09-19 | 2011-09-15 | 43.010 | 115,524,223 | -2,327,340 | 15.35% | 4,968,727,955 |
| 2011-09-16 | 2011-09-14 | 42.406 | 117,851,563 | -3,152,855 | 15.66% | 4,997,578,897 |
| 2011-09-15 | 2011-09-12 | 42.492 | 121,004,418 | -516,662 | 16.08% | 5,141,728,611 |
| 2011-09-14 | 2011-09-09 | 46.119 | 121,521,080 | -231,529 | 16.15% | 5,604,484,828 |
| 2011-09-12 | 2011-09-08 | 46.551 | 121,752,609 | -702,438 | 16.18% | 5,667,739,248 |
| 2011-09-09 | 2011-09-07 | 46.465 | 122,455,047 | -2,369,546 | 16.28% | 5,689,862,680 |
| 2011-09-08 | 2011-09-06 | 45.774 | 124,824,593 | -798,880 | 16.59% | 5,713,718,611 |
| 2011-09-07 | 2011-09-05 | 50.438 | 125,623,473 | -2,724,382 | 16.70% | 6,336,164,780 |
| 2011-09-06 | 2011-09-02 | 54.929 | 128,347,855 | +701,446 | 17.06% | 7,049,990,809 |
| 2011-09-05 | 2011-09-01 | 55.965 | 127,646,409 | -6,310 | 16.97% | 7,143,752,959 |
| 2011-09-02 | 2011-08-31 | 56.311 | 127,652,719 | -527,862 | 16.97% | 7,188,205,520 |
| 2011-09-01 | 2011-08-30 | 55.015 | 128,180,581 | +431,455 | 17.04% | 7,051,873,097 |
| 2011-08-31 | 2011-08-29 | 52.338 | 127,749,126 | -1,295,181 | 16.98% | 6,686,107,916 |
| 2011-08-30 | 2011-08-26 | 51.388 | 129,044,307 | +104,090 | 17.15% | 6,631,299,386 |
| 2011-08-29 | 2011-08-25 | 53.720 | 128,940,217 | +1,581,575 | 17.14% | 6,926,623,814 |
| 2011-08-26 | 2011-08-24 | 51.647 | 127,358,642 | -2,730,667 | 16.93% | 6,577,675,188 |
| 2011-08-25 | 2011-08-23 | 53.892 | 130,089,309 | -1,060,764 | 17.29% | 7,010,823,225 |
| 2011-08-24 | 2011-08-22 | 51.215 | 131,150,073 | -1,870,069 | 17.43% | 6,716,856,193 |
| 2011-08-23 | 2011-08-19 | 53.115 | 133,020,142 | -734,780 | 17.68% | 7,065,377,046 |
| 2011-08-22 | 2011-08-18 | 57.692 | 133,754,922 | -893,292 | 17.78% | 7,716,654,486 |
| 2011-08-19 | 2011-08-17 | 62.097 | 134,648,214 | -476,002 | 17.90% | 8,361,271,155 |
| 2011-08-18 | 2011-08-16 | 63.306 | 135,124,216 | +1,751,731 | 17.96% | 8,554,211,464 |
| 2011-08-17 | 2011-08-15 | 60.629 | 133,372,485 | -989,006 | 17.73% | 8,086,231,590 |
| 2011-08-16 | 2011-08-12 | 56.483 | 134,361,491 | -322,970 | 17.86% | 7,589,189,253 |
| 2011-08-15 | 2011-08-11 | 57.433 | 134,684,461 | -2,776,637 | 17.90% | 7,735,385,430 |
| 2011-08-12 | 2011-08-10 | 61.924 | 137,461,098 | -961,656 | 18.27% | 8,512,199,321 |
| 2011-08-11 | 2011-08-09 | 59.679 | 138,422,754 | -167,001 | 18.40% | 8,260,918,796 |
| 2011-08-10 | 2011-08-08 | 60.715 | 138,589,755 | -700,120 | 18.42% | 8,414,518,551 |
| 2011-08-09 | 2011-08-05 | 62.184 | 139,289,875 | -1,434,053 | 18.51% | 8,661,535,013 |
| 2011-08-08 | 2011-08-04 | 63.652 | 140,723,928 | -577,658 | 18.70% | 8,957,323,453 |
| 2011-08-05 | 2011-08-03 | 64.861 | 141,301,586 | -554,584 | 18.78% | 9,164,943,536 |
| 2011-08-04 | 2011-08-02 | 63.565 | 141,856,170 | +239,214 | 18.85% | 9,017,141,080 |
| 2011-08-03 | 2011-08-01 | 65.638 | 141,616,956 | -17,050 | 18.82% | 9,295,476,722 |
| 2011-08-02 | 2011-07-29 | 63.047 | 141,634,006 | -572,564 | 18.82% | 8,929,624,964 |
| 2011-08-01 | 2011-07-28 | 65.293 | 142,206,570 | -1,328,194 | 18.90% | 9,285,050,649 |
| 2011-07-29 | 2011-07-27 | 67.279 | 143,534,764 | -307,220 | 19.08% | 9,656,892,068 |
| 2011-07-28 | 2011-07-26 | 67.020 | 143,841,984 | +52,799 | 19.12% | 9,640,292,386 |
| 2011-07-27 | 2011-07-25 | 67.711 | 143,789,185 | -1,130,654 | 19.11% | 9,736,101,773 |
| 2011-07-26 | 2011-07-22 | 68.316 | 144,919,839 | -70,832 | 19.26% | 9,900,272,456 |
| 2011-07-25 | 2011-07-21 | 67.020 | 144,990,671 | +298,439 | 19.27% | 9,717,277,410 |
| 2011-07-22 | 2011-07-20 | 68.229 | 144,692,232 | -468,710 | 19.23% | 9,872,226,879 |
| 2011-07-21 | 2011-07-19 | 66.415 | 145,160,942 | -1,644,455 | 19.29% | 9,640,930,183 |
| 2011-07-20 | 2011-07-18 | 68.488 | 146,805,397 | +293,243 | 19.51% | 10,054,443,300 |
| 2011-07-19 | 2011-07-15 | 68.316 | 146,512,154 | -332,219 | 19.47% | 10,009,052,265 |
| 2011-07-18 | 2011-07-14 | 69.525 | 146,844,373 | +385,858 | 19.52% | 10,209,301,036 |
| 2011-07-15 | 2011-07-13 | 68.143 | 146,458,515 | +103,918 | 19.47% | 9,980,089,816 |
| 2011-07-14 | 2011-07-12 | 66.329 | 146,354,597 | +137,277 | 19.45% | 9,707,567,263 |
| 2011-07-13 | 2011-07-11 | 68.402 | 146,217,320 | -128,234 | 19.43% | 10,001,538,736 |
| 2011-07-12 | 2011-07-08 | 68.747 | 146,345,554 | +348,882 | 19.45% | 10,060,867,304 |
| 2011-07-11 | 2011-07-07 | 67.970 | 145,996,672 | +920,704 | 19.40% | 9,923,400,254 |
| 2011-07-08 | 2011-07-06 | 66.329 | 145,075,968 | -941,922 | 19.28% | 9,622,756,965 |
| 2011-07-07 | 2011-07-05 | 66.934 | 146,017,890 | +117,587 | 19.41% | 9,773,510,664 |
| 2011-07-06 | 2011-07-04 | 66.329 | 145,900,303 | -1,902,039 | 19.39% | 9,677,434,355 |
| 2011-07-05 | 2011-06-30 | 62.874 | 147,802,342 | -346,531 | 19.64% | 9,292,990,972 |
| 2011-07-04 | 2011-06-29 | 63.220 | 148,148,873 | -231,399 | 19.69% | 9,365,959,022 |
| 2011-06-30 | 2011-06-28 | 62.874 | 148,380,272 | +2,016,764 | 19.72% | 9,329,328,003 |
| 2011-06-29 | 2011-06-27 | 63.652 | 146,363,508 | +689,719 | 19.45% | 9,316,292,556 |
| 2011-06-28 | 2011-06-24 | 61.924 | 145,673,789 | +880,195 | 19.36% | 9,020,765,481 |
| 2011-06-27 | 2011-06-23 | 60.024 | 144,793,594 | -275,435 | 19.24% | 8,691,144,546 |
| 2011-06-24 | 2011-06-22 | 58.643 | 145,069,029 | +2,523,564 | 19.28% | 8,507,212,844 |
| 2011-06-23 | 2011-06-21 | 57.692 | 142,545,465 | -356,081 | 18.95% | 8,223,802,799 |
| 2011-06-22 | 2011-06-20 | 53.892 | 142,901,546 | +206,447 | 18.99% | 7,701,305,244 |
| 2011-06-21 | 2011-06-17 | 56.138 | 142,695,099 | +1,012,811 | 18.97% | 8,010,603,462 |
| 2011-06-20 | 2011-06-16 | 57.779 | 141,682,288 | +2,134,523 | 18.83% | 8,186,240,502 |
| 2011-06-17 | 2011-06-15 | 57.088 | 139,547,765 | -1,654,103 | 18.55% | 7,966,492,744 |
| 2011-06-16 | 2011-06-14 | 60.024 | 141,201,868 | -2,118,782 | 18.77% | 8,475,553,448 |
| 2011-06-15 | 2011-06-13 | 56.742 | 143,320,650 | +47,652,937 | 19.05% | 8,132,366,804 |
| 2011-06-14 | 2011-06-10 | 55.447 | 95,667,713 | +111,104 | 19.07% | 5,304,485,178 |
| 2011-06-13 | 2011-06-09 | 56.311 | 95,556,609 | -4,867,410 | 19.05% | 5,380,853,221 |
| 2011-06-10 | 2011-06-08 | 58.643 | 100,424,019 | -150,337 | 20.02% | 5,889,117,134 |
| 2011-06-09 | 2011-06-07 | 60.629 | 100,574,356 | -1,694,936 | 20.05% | 6,097,715,991 |
| 2011-06-08 | 2011-06-03 | 60.456 | 102,269,292 | -442,518 | 20.39% | 6,182,812,974 |
| 2011-06-07 | 2011-06-02 | 60.197 | 102,711,810 | -74,479 | 20.48% | 6,182,953,506 |
| 2011-06-03 | 2011-06-01 | 60.543 | 102,786,289 | +989,002 | 20.49% | 6,222,945,890 |
| 2011-06-02 | 2011-05-31 | 59.852 | 101,797,287 | -150,818 | 20.30% | 6,092,734,571 |
| 2011-06-01 | 2011-05-30 | 59.593 | 101,948,105 | +273,345 | 20.33% | 6,075,346,725 |
| 2011-05-31 | 2011-05-27 | 57.779 | 101,674,760 | +454,999 | 20.27% | 5,874,651,307 |
| 2011-05-30 | 2011-05-26 | 55.188 | 101,219,761 | +365,747 | 20.18% | 5,586,103,600 |
| 2011-05-27 | 2011-05-25 | 55.102 | 100,854,014 | +587,005 | 20.11% | 5,557,208,442 |
| 2011-05-26 | 2011-05-24 | 54.065 | 100,267,009 | -1,104,254 | 19.99% | 5,420,947,651 |
| 2011-05-25 | 2011-05-23 | 52.165 | 101,371,263 | +516,743 | 20.21% | 5,288,038,596 |
| 2011-05-24 | 2011-05-20 | 53.806 | 100,854,520 | -866,868 | 20.11% | 5,426,580,297 |
| 2011-05-23 | 2011-05-19 | 55.102 | 101,721,388 | -1,061,494 | 20.28% | 5,605,002,059 |
| 2011-05-20 | 2011-05-18 | 56.829 | 102,782,882 | -1,449,182 | 20.49% | 5,841,030,915 |
| 2011-05-19 | 2011-05-17 | 56.224 | 104,232,064 | +1,161,681 | 20.78% | 5,860,371,485 |
| 2011-05-18 | 2011-05-16 | 55.015 | 103,070,383 | +1,214,621 | 20.55% | 5,670,431,943 |
| 2011-05-17 | 2011-05-13 | 56.742 | 101,855,762 | +864,633 | 20.31% | 5,779,546,895 |
| 2011-05-16 | 2011-05-12 | 57.520 | 100,991,129 | -239,677 | 20.13% | 5,808,985,289 |
| 2011-05-13 | 2011-05-11 | 59.074 | 101,230,806 | +840,582 | 20.18% | 5,980,143,654 |
| 2011-05-12 | 2011-05-09 | 58.556 | 100,390,224 | +612,032 | 20.01% | 5,878,465,008 |
| 2011-05-11 | 2011-05-06 | 56.915 | 99,778,192 | -1,319,733 | 19.89% | 5,678,895,341 |
| 2011-05-09 | 2011-05-05 | 56.915 | 101,097,925 | +815,146 | 20.16% | 5,754,008,204 |
| 2011-05-06 | 2011-05-04 | 58.383 | 100,282,779 | -1,171,758 | 19.99% | 5,854,851,396 |
| 2011-05-05 | 2011-05-03 | 61.147 | 101,454,537 | +148,971 | 20.23% | 6,203,653,764 |
| 2011-05-04 | 2011-04-29 | 63.306 | 101,305,566 | -121,433 | 20.20% | 6,413,278,535 |
| 2011-05-03 | 2011-04-28 | 61.579 | 101,426,999 | -1,432,277 | 20.22% | 6,245,769,117 |
| 2011-04-29 | 2011-04-27 | 142.012 | 102,859,276 | +1,553 | 20.51% | 14,607,267,492 |
| 2011-04-28 | 2011-04-26 | 143.707 | 102,857,723 | +35,503,721 | 20.51% | 14,781,419,408 |
| 2011-04-27 | 2011-04-21 | 142.273 | 67,354,002 | -2,900,529 | 20.28% | 9,582,653,736 |
| 2011-04-26 | 2011-04-20 | 135.753 | 70,254,531 | -1,597,318 | 21.15% | 9,537,239,917 |
| 2011-04-21 | 2011-04-19 | 136.535 | 71,851,849 | +460,093 | 21.63% | 9,810,299,576 |
| 2011-04-20 | 2011-04-18 | 137.970 | 71,391,756 | -313,943 | 21.49% | 9,849,889,793 |
| 2011-04-19 | 2011-04-15 | 132.362 | 71,705,699 | +387,615 | 21.59% | 9,491,117,617 |
| 2011-04-18 | 2011-04-14 | 130.145 | 71,318,084 | -55,097 | 21.47% | 9,281,706,851 |
| 2011-04-15 | 2011-04-13 | 131.971 | 71,373,181 | +216,861 | 21.49% | 9,419,182,356 |
| 2011-04-14 | 2011-04-12 | 130.406 | 71,156,320 | -136,507 | 21.42% | 9,279,212,467 |
| 2011-04-13 | 2011-04-11 | 129.363 | 71,292,827 | -634,796 | 21.46% | 9,222,637,691 |
| 2011-04-12 | 2011-04-08 | 132.493 | 71,927,623 | +133,659 | 21.65% | 9,529,871,741 |
| 2011-04-11 | 2011-04-07 | 135.101 | 71,793,964 | +448,292 | 21.61% | 9,699,410,226 |
| 2011-04-08 | 2011-04-06 | 127.407 | 71,345,672 | -470,032 | 21.48% | 9,089,915,290 |
| 2011-04-07 | 2011-04-04 | 123.103 | 71,815,704 | +220,082 | 21.62% | 8,840,748,904 |
| 2011-04-06 | 2011-04-01 | 124.668 | 71,595,622 | +163,017 | 21.55% | 8,925,694,088 |
| 2011-04-04 | 2011-03-31 | 126.885 | 71,432,605 | +28,974 | 21.50% | 9,063,730,168 |
| 2011-04-01 | 2011-03-30 | 123.103 | 71,403,631 | +266,609 | 21.49% | 8,790,021,365 |
| 2011-03-31 | 2011-03-29 | 118.930 | 71,137,022 | +41,378 | 21.41% | 8,460,346,653 |
| 2011-03-30 | 2011-03-28 | 113.584 | 71,095,644 | +86,001 | 21.40% | 8,075,302,257 |
| 2011-03-29 | 2011-03-25 | 116.322 | 71,009,643 | +638,007 | 21.38% | 8,259,995,734 |
| 2011-03-28 | 2011-03-24 | 117.496 | 70,371,636 | -1,502,528 | 21.18% | 8,268,373,340 |
| 2011-03-25 | 2011-03-23 | 111.497 | 71,874,164 | +105,610 | 21.64% | 8,013,764,217 |
| 2011-03-24 | 2011-03-22 | 113.192 | 71,768,554 | -709,243 | 21.60% | 8,123,656,672 |
| 2011-03-23 | 2011-03-21 | 108.628 | 72,477,797 | -438,784 | 21.82% | 7,873,133,672 |
| 2011-03-22 | 2011-03-18 | 106.411 | 72,916,581 | +146,904 | 21.95% | 7,759,149,056 |
| 2011-03-21 | 2011-03-17 | 106.151 | 72,769,677 | -159,871 | 21.91% | 7,724,537,600 |
| 2011-03-18 | 2011-03-16 | 108.237 | 72,929,548 | +659,357 | 21.95% | 7,893,675,220 |
| 2011-03-17 | 2011-03-15 | 106.411 | 72,270,191 | -263,021 | 21.76% | 7,690,365,848 |
| 2011-03-16 | 2011-03-14 | 108.759 | 72,533,212 | +22,545 | 21.83% | 7,888,612,072 |
| 2011-03-15 | 2011-03-11 | 106.411 | 72,510,667 | -4,567 | 21.83% | 7,715,955,214 |
| 2011-03-14 | 2011-03-10 | 106.803 | 72,515,234 | -160,878 | 21.83% | 7,744,810,464 |
| 2011-03-11 | 2011-03-09 | 111.628 | 72,676,112 | +298,108 | 21.88% | 8,112,656,533 |
| 2011-03-10 | 2011-03-08 | 107.715 | 72,378,004 | +43,518 | 21.79% | 7,796,223,644 |
| 2011-03-09 | 2011-03-07 | 106.803 | 72,334,486 | -605,647 | 21.77% | 7,725,506,120 |
| 2011-03-08 | 2011-03-04 | 107.063 | 72,940,133 | +65,206 | 21.96% | 7,809,214,417 |
| 2011-03-07 | 2011-03-03 | 106.151 | 72,874,927 | -832,444 | 21.94% | 7,735,709,940 |
| 2011-03-04 | 2011-03-02 | 101.586 | 73,707,371 | -179,441 | 22.19% | 7,487,658,317 |
| 2011-03-03 | 2011-03-01 | 102.369 | 73,886,812 | +306,520 | 22.24% | 7,563,698,772 |
| 2011-03-02 | 2011-02-28 | 97.152 | 73,580,292 | +1,228,996 | 22.15% | 7,148,508,190 |
| 2011-03-01 | 2011-02-25 | 93.110 | 72,351,296 | +58,306 | 21.78% | 6,736,621,795 |
| 2011-02-28 | 2011-02-24 | 91.023 | 72,292,990 | +210,822 | 21.76% | 6,580,353,872 |
| 2011-02-25 | 2011-02-23 | 91.675 | 72,082,168 | -27,093 | 21.70% | 6,608,163,879 |
| 2011-02-24 | 2011-02-22 | 93.501 | 72,109,261 | -32,039 | 21.71% | 6,742,296,386 |
| 2011-02-23 | 2011-02-21 | 94.805 | 72,141,300 | -433,648 | 21.72% | 6,839,368,666 |
| 2011-02-22 | 2011-02-18 | 97.413 | 72,574,948 | -190,006 | 21.85% | 7,069,764,943 |
| 2011-02-21 | 2011-02-17 | 98.457 | 72,764,954 | -187,594 | 21.90% | 7,164,185,958 |
| 2011-02-18 | 2011-02-16 | 98.848 | 72,952,548 | -141,462 | 21.96% | 7,211,196,169 |
| 2011-02-17 | 2011-02-15 | 95.979 | 73,094,010 | -455,555 | 22.00% | 7,015,477,596 |
| 2011-02-16 | 2011-02-14 | 97.283 | 73,549,565 | -300,348 | 22.14% | 7,155,114,292 |
| 2011-02-15 | 2011-02-11 | 89.589 | 73,849,913 | -200,144 | 22.23% | 6,616,135,094 |
| 2011-02-14 | 2011-02-10 | 87.242 | 74,050,057 | -299,928 | 22.29% | 6,460,247,465 |
| 2011-02-11 | 2011-02-09 | 89.328 | 74,349,985 | -192,924 | 22.38% | 6,641,544,641 |
| 2011-02-10 | 2011-02-08 | 92.849 | 74,542,909 | -49,097 | 22.44% | 6,921,240,970 |
| 2011-02-09 | 2011-02-07 | 92.719 | 74,592,006 | -162,147 | 22.45% | 6,916,072,335 |
| 2011-02-08 | 2011-02-02 | 95.979 | 74,754,153 | -130,104 | 22.50% | 7,174,816,179 |
| 2011-02-07 | 2011-01-31 | 93.892 | 74,884,257 | -247,718 | 22.54% | 7,031,057,683 |
| 2011-02-01 | 2011-01-28 | 94.936 | 75,131,975 | -236,521 | 22.62% | 7,132,697,798 |
| 2011-01-31 | 2011-01-27 | 95.327 | 75,368,496 | -128,080 | 22.69% | 7,184,637,574 |
| 2011-01-28 | 2011-01-26 | 95.848 | 75,496,576 | -17,203 | 22.73% | 7,236,227,863 |
| 2011-01-27 | 2011-01-25 | 92.458 | 75,513,779 | -200,862 | 22.73% | 6,981,843,008 |
| 2011-01-26 | 2011-01-24 | 92.588 | 75,714,641 | -415,097 | 22.79% | 7,010,287,925 |
| 2011-01-25 | 2011-01-21 | 92.719 | 76,129,738 | -189,025 | 22.92% | 7,058,648,816 |
| 2011-01-24 | 2011-01-20 | 93.371 | 76,318,763 | -32,580 | 22.97% | 7,125,937,095 |
| 2011-01-21 | 2011-01-19 | 95.457 | 76,351,343 | -67,781 | 22.98% | 7,288,285,909 |
| 2011-01-20 | 2011-01-18 | 93.762 | 76,419,124 | -280,777 | 23.00% | 7,165,204,414 |
| 2011-01-19 | 2011-01-17 | 92.719 | 76,699,901 | +214,714 | 23.09% | 7,111,513,577 |
| 2011-01-18 | 2011-01-14 | 97.283 | 76,485,187 | +128,445 | 23.02% | 7,440,700,086 |
| 2011-01-17 | 2011-01-13 | 97.413 | 76,356,742 | +290,745 | 22.99% | 7,438,161,964 |
| 2011-01-14 | 2011-01-12 | 100.413 | 76,065,997 | +49,293 | 22.90% | 7,637,987,205 |
| 2011-01-13 | 2011-01-11 | 97.283 | 76,016,704 | +465,848 | 22.88% | 7,395,124,706 |
| 2011-01-12 | 2011-01-10 | 97.805 | 75,550,856 | +66,430 | 22.74% | 7,389,214,811 |
| 2011-01-11 | 2011-01-07 | 102.890 | 75,484,426 | -204,456 | 22.72% | 7,766,618,975 |
| 2011-01-10 | 2011-01-06 | 103.282 | 75,688,882 | -486,941 | 22.78% | 7,817,266,382 |
| 2011-01-07 | 2011-01-05 | 97.413 | 76,175,823 | +130,034 | 22.93% | 7,420,538,048 |
| 2011-01-06 | 2011-01-04 | 97.544 | 76,045,789 | -476,588 | 22.89% | 7,417,787,836 |
| 2011-01-05 | 2011-01-03 | 97.283 | 76,522,377 | -217,781 | 23.04% | 7,444,318,037 |
| 2011-01-04 | 2010-12-31 | 95.066 | 76,740,158 | +24,403 | 23.10% | 7,295,378,967 |
| 2011-01-03 | 2010-12-29 | 93.762 | 76,715,755 | -566,691 | 23.09% | 7,193,017,109 |
| 2010-12-30 | 2010-12-28 | 91.415 | 77,282,446 | -228,901 | 23.26% | 7,064,745,418 |
| 2010-12-29 | 2010-12-24 | 94.805 | 77,511,347 | +184,424 | 23.33% | 7,348,476,919 |
| 2010-12-28 | 2010-12-22 | 93.110 | 77,326,923 | -136,898 | 23.28% | 7,199,901,918 |
| 2010-12-23 | 2010-12-21 | 93.632 | 77,463,821 | +11,503 | 23.32% | 7,253,055,471 |
| 2010-12-22 | 2010-12-20 | 90.763 | 77,452,318 | +137,263 | 23.32% | 7,029,772,960 |
| 2010-12-21 | 2010-12-17 | 92.197 | 77,315,055 | +960,446 | 23.27% | 7,128,220,449 |
| 2010-12-20 | 2010-12-16 | 93.501 | 76,354,609 | -379,584 | 22.98% | 7,139,241,162 |
| 2010-12-17 | 2010-12-15 | 94.544 | 76,734,193 | -222,672 | 23.10% | 7,254,785,495 |
| 2010-12-16 | 2010-12-14 | 92.588 | 76,956,865 | -915,602 | 23.17% | 7,125,303,301 |
| 2010-12-15 | 2010-12-13 | 88.806 | 77,872,467 | +110,425 | 23.44% | 6,915,581,194 |
| 2010-12-14 | 2010-12-10 | 85.677 | 77,762,042 | +669,085 | 23.41% | 6,662,399,416 |
| 2010-12-13 | 2010-12-09 | 85.938 | 77,092,957 | +208,804 | 23.21% | 6,625,181,155 |
| 2010-12-10 | 2010-12-08 | 88.546 | 76,884,153 | +115,792 | 23.14% | 6,807,760,175 |
| 2010-12-09 | 2010-12-07 | 91.023 | 76,768,361 | -138,162 | 23.11% | 6,987,717,364 |
| 2010-12-08 | 2010-12-06 | 89.719 | 76,906,523 | +63,165 | 23.15% | 6,900,002,604 |
| 2010-12-07 | 2010-12-03 | 88.415 | 76,843,358 | -1,361,133 | 23.13% | 6,794,127,117 |
| 2010-12-06 | 2010-12-02 | 87.894 | 78,204,491 | +471,472 | 23.54% | 6,873,678,729 |
| 2010-12-03 | 2010-12-01 | 86.590 | 77,733,019 | -101,316 | 23.40% | 6,730,870,794 |
| 2010-12-02 | 2010-11-30 | 86.068 | 77,834,335 | +192,476 | 23.43% | 6,699,043,443 |
| 2010-12-01 | 2010-11-29 | 82.156 | 77,641,859 | +347,731 | 23.37% | 6,378,728,450 |
| 2010-11-30 | 2010-11-26 | 82.025 | 77,294,128 | +50,994 | 23.27% | 6,340,080,714 |
| 2010-11-29 | 2010-11-25 | 82.677 | 77,243,134 | +323,222 | 23.25% | 6,386,262,760 |
| 2010-11-26 | 2010-11-24 | 81.504 | 76,919,912 | +268,137 | 23.16% | 6,269,262,224 |
| 2010-11-25 | 2010-11-23 | 80.200 | 76,651,775 | -161,451 | 23.07% | 6,147,449,521 |
| 2010-11-24 | 2010-11-22 | 82.808 | 76,813,226 | +296,797 | 23.12% | 6,360,735,984 |
| 2010-11-23 | 2010-11-19 | 82.677 | 76,516,429 | +404,123 | 23.03% | 6,326,180,668 |
| 2010-11-22 | 2010-11-18 | 82.677 | 76,112,306 | +480,806 | 22.91% | 6,292,768,823 |
| 2010-11-19 | 2010-11-17 | 79.808 | 75,631,500 | +540,078 | 22.77% | 6,036,035,361 |
| 2010-11-18 | 2010-11-16 | 81.243 | 75,091,422 | +155,278 | 22.60% | 6,100,648,663 |
| 2010-11-17 | 2010-11-15 | 80.591 | 74,936,144 | +486,940 | 22.56% | 6,039,172,799 |
| 2010-11-16 | 2010-11-12 | 82.677 | 74,449,204 | +111,959 | 22.41% | 6,155,267,846 |
| 2010-11-15 | 2010-11-11 | 85.155 | 74,337,245 | -405,273 | 22.38% | 6,330,197,825 |
| 2010-11-12 | 2010-11-10 | 86.068 | 74,742,518 | +42,134 | 22.50% | 6,432,937,021 |
| 2010-11-11 | 2010-11-09 | 86.459 | 74,700,384 | -69,782 | 22.49% | 6,458,534,772 |
| 2010-11-10 | 2010-11-08 | 88.024 | 74,770,166 | -2,376 | 22.51% | 6,581,573,824 |
| 2010-11-09 | 2010-11-05 | 86.850 | 74,772,542 | -11,924 | 22.51% | 6,494,025,863 |
| 2010-11-08 | 2010-11-04 | 85.155 | 74,784,466 | +859,393 | 22.51% | 6,368,280,988 |
| 2010-11-05 | 2010-11-03 | 85.025 | 73,925,073 | +104,587 | 22.25% | 6,285,458,990 |
| 2010-11-04 | 2010-11-02 | 86.198 | 73,820,486 | -411,426 | 22.22% | 6,363,206,231 |
| 2010-11-03 | 2010-11-01 | 88.024 | 74,231,912 | +175,368 | 22.35% | 6,534,194,520 |
| 2010-11-02 | 2010-10-29 | 84.764 | 74,056,544 | +242,320 | 22.29% | 6,277,322,438 |
| 2010-11-01 | 2010-10-28 | 86.329 | 73,814,224 | +348,449 | 22.22% | 6,372,292,276 |
| 2010-10-29 | 2010-10-27 | 85.416 | 73,465,775 | +673,507 | 22.12% | 6,275,148,442 |
| 2010-10-28 | 2010-10-26 | 88.806 | 72,792,268 | +65,488 | 21.91% | 6,464,426,505 |
| 2010-10-27 | 2010-10-25 | 89.459 | 72,726,780 | +202,516 | 21.89% | 6,506,030,794 |
| 2010-10-26 | 2010-10-22 | 88.024 | 72,524,264 | -444,118 | 21.83% | 6,383,880,404 |
| 2010-10-25 | 2010-10-21 | 88.546 | 72,968,382 | +2,224 | 21.97% | 6,461,035,540 |
| 2010-10-22 | 2010-10-20 | 86.590 | 72,966,158 | +45,588 | 21.96% | 6,318,110,221 |
| 2010-10-21 | 2010-10-19 | 88.937 | 72,920,570 | +599,061 | 21.95% | 6,485,329,838 |
| 2010-10-20 | 2010-10-18 | 88.285 | 72,321,509 | +15,337 | 21.77% | 6,384,895,406 |
| 2010-10-19 | 2010-10-15 | 91.936 | 72,306,172 | -264,707 | 21.77% | 6,647,557,863 |
| 2010-10-18 | 2010-10-14 | 94.414 | 72,570,879 | +1,315,426 | 21.85% | 6,851,703,940 |
| 2010-10-15 | 2010-10-13 | 95.196 | 71,255,453 | -98,272 | 21.45% | 6,783,262,205 |
| 2010-10-14 | 2010-10-12 | 88.285 | 71,353,725 | -182,852 | 21.48% | 6,299,454,716 |
| 2010-10-13 | 2010-10-11 | 87.372 | 71,536,577 | -105,824 | 21.53% | 6,250,296,180 |
| 2010-10-12 | 2010-10-08 | 87.242 | 71,642,401 | +730,209 | 21.57% | 6,250,199,638 |
| 2010-10-11 | 2010-10-07 | 90.241 | 70,912,192 | -304,062 | 21.35% | 6,399,184,681 |
| 2010-10-08 | 2010-10-06 | 91.545 | 71,216,254 | -219,719 | 21.44% | 6,519,493,811 |
| 2010-10-07 | 2010-10-05 | 93.762 | 71,435,973 | +74,078 | 21.50% | 6,697,974,568 |
| 2010-10-06 | 2010-10-04 | 94.284 | 71,361,895 | +1,349,453 | 21.48% | 6,728,252,955 |
| 2010-10-05 | 2010-09-30 | 91.936 | 70,012,442 | +1,827,753 | 21.08% | 6,436,680,942 |
| 2010-10-04 | 2010-09-29 | 87.763 | 68,184,689 | +35,792 | 20.53% | 5,984,109,992 |
| 2010-09-30 | 2010-09-28 | 86.981 | 68,148,897 | +277,874 | 20.51% | 5,927,646,611 |
| 2010-09-29 | 2010-09-27 | 87.894 | 67,871,023 | -56,745 | 20.43% | 5,965,432,434 |
| 2010-09-28 | 2010-09-24 | 85.807 | 67,927,768 | -102,756 | 20.45% | 5,828,688,922 |
| 2010-09-27 | 2010-09-22 | 86.329 | 68,030,524 | -83,202 | 20.48% | 5,872,992,482 |
| 2010-09-24 | 2010-09-21 | 87.633 | 68,113,726 | -53,395 | 20.50% | 5,968,999,609 |
| 2010-09-22 | 2010-09-20 | 88.415 | 68,167,121 | -612,702 | 20.52% | 6,027,015,182 |
| 2010-09-21 | 2010-09-17 | 88.285 | 68,779,823 | -956,244 | 20.70% | 6,072,218,099 |
| 2010-09-20 | 2010-09-16 | 85.286 | 69,736,067 | -490,244 | 20.99% | 5,947,477,914 |
| 2010-09-17 | 2010-09-15 | 85.807 | 70,226,311 | +137,647 | 21.14% | 6,025,920,371 |
| 2010-09-16 | 2010-09-14 | 86.981 | 70,088,664 | +208,799 | 21.10% | 6,096,369,126 |
| 2010-09-15 | 2010-09-13 | 85.286 | 69,879,865 | +119,626 | 21.04% | 5,959,741,803 |
| 2010-09-14 | 2010-09-10 | 81.765 | 69,760,239 | -23,388 | 21.00% | 5,703,916,248 |
| 2010-09-13 | 2010-09-09 | 79.678 | 69,783,627 | -335,107 | 21.01% | 5,560,225,277 |
| 2010-09-10 | 2010-09-08 | 78.765 | 70,118,734 | -551,164 | 21.11% | 5,522,918,624 |
| 2010-09-09 | 2010-09-07 | 82.025 | 70,669,898 | -496,909 | 21.27% | 5,796,725,689 |
| 2010-09-08 | 2010-09-06 | 81.634 | 71,166,807 | +1,731,898 | 21.42% | 5,809,643,102 |
| 2010-09-07 | 2010-09-03 | 79.417 | 69,434,909 | -242,453 | 20.90% | 5,514,330,637 |
| 2010-09-06 | 2010-09-02 | 77.200 | 69,677,362 | -137,264 | 20.97% | 5,379,117,685 |
| 2010-09-03 | 2010-09-01 | 75.244 | 69,814,626 | +194,009 | 21.02% | 5,253,150,803 |
| 2010-09-02 | 2010-08-31 | 72.115 | 69,620,617 | +127,525 | 20.96% | 5,020,657,996 |
| 2010-09-01 | 2010-08-30 | 71.854 | 69,493,092 | +390,320 | 20.92% | 4,993,336,955 |
| 2010-08-31 | 2010-08-27 | 71.071 | 69,102,772 | +513,680 | 20.80% | 4,911,222,508 |
| 2010-08-30 | 2010-08-26 | 70.419 | 68,589,092 | -51,478 | 20.65% | 4,829,992,460 |
| 2010-08-27 | 2010-08-25 | 69.637 | 68,640,570 | -145,699 | 20.66% | 4,779,910,641 |
| 2010-08-26 | 2010-08-24 | 71.202 | 68,786,269 | -499,977 | 20.71% | 4,897,698,378 |
| 2010-08-25 | 2010-08-23 | 70.810 | 69,286,246 | +60,970 | 20.86% | 4,906,191,553 |
| 2010-08-24 | 2010-08-20 | 70.419 | 69,225,276 | +734,875 | 20.84% | 4,874,792,061 |
| 2010-08-23 | 2010-08-19 | 71.984 | 68,490,401 | -215,957 | 20.62% | 4,930,221,441 |
| 2010-08-20 | 2010-08-18 | 69.898 | 68,706,358 | -166,294 | 20.68% | 4,802,411,353 |
| 2010-08-19 | 2010-08-17 | 69.246 | 68,872,652 | +1,911,362 | 20.73% | 4,769,127,867 |
| 2010-08-18 | 2010-08-16 | 68.333 | 66,961,290 | -252,009 | 20.16% | 4,575,649,378 |
| 2010-08-17 | 2010-08-13 | 69.506 | 67,213,299 | +618,424 | 20.23% | 4,671,755,016 |
| 2010-08-16 | 2010-08-12 | 68.985 | 66,594,875 | +611,141 | 20.05% | 4,594,033,095 |
| 2010-08-13 | 2010-08-11 | 70.028 | 65,983,734 | +447,713 | 19.86% | 4,620,711,074 |
| 2010-08-12 | 2010-08-10 | 70.550 | 65,536,021 | -551,958 | 19.73% | 4,623,543,780 |
| 2010-08-11 | 2010-08-09 | 72.506 | 66,087,979 | +669,447 | 19.89% | 4,791,758,282 |
| 2010-08-10 | 2010-08-06 | 71.854 | 65,418,532 | -200 | 19.69% | 4,700,564,675 |
| 2010-08-09 | 2010-08-05 | 70.550 | 65,418,732 | +1,770,846 | 19.69% | 4,615,269,081 |
| 2010-08-06 | 2010-08-04 | 70.810 | 63,647,886 | -599,188 | 19.16% | 4,506,936,639 |
| 2010-08-05 | 2010-08-03 | 71.984 | 64,247,074 | +394,857 | 19.34% | 4,624,769,269 |
| 2010-08-04 | 2010-08-02 | 73.158 | 63,852,217 | +32,586 | 19.22% | 4,671,286,255 |
| 2010-08-03 | 2010-07-30 | 70.810 | 63,819,631 | -256,321 | 19.21% | 4,519,097,983 |
| 2010-08-02 | 2010-07-29 | 71.202 | 64,075,952 | -1,371,362 | 19.29% | 4,562,315,862 |
| 2010-07-30 | 2010-07-28 | 71.723 | 65,447,314 | +902,143 | 19.70% | 4,694,098,045 |
| 2010-07-29 | 2010-07-27 | 69.376 | 64,545,171 | -221,661 | 19.43% | 4,477,885,943 |
| 2010-07-28 | 2010-07-26 | 69.115 | 64,766,832 | +103,273 | 19.50% | 4,476,371,928 |
| 2010-07-27 | 2010-07-23 | 69.506 | 64,663,559 | +511,354 | 19.47% | 4,494,531,746 |
| 2010-07-26 | 2010-07-22 | 67.942 | 64,152,205 | +414,085 | 19.31% | 4,358,599,362 |
| 2010-07-23 | 2010-07-21 | 66.898 | 63,738,120 | -914,721 | 19.19% | 4,263,971,115 |
| 2010-07-22 | 2010-07-20 | 65.333 | 64,652,841 | +457,382 | 19.46% | 4,223,990,948 |
| 2010-07-21 | 2010-07-19 | 62.856 | 64,195,459 | +255,466 | 19.32% | 4,035,050,608 |
| 2010-07-20 | 2010-07-16 | 62.725 | 63,939,993 | +65,181 | 19.25% | 4,010,654,953 |
| 2010-07-19 | 2010-07-15 | 62.725 | 63,874,812 | -106,284 | 19.23% | 4,006,566,456 |
| 2010-07-16 | 2010-07-14 | 64.160 | 63,981,096 | +202,445 | 19.26% | 4,105,011,872 |
| 2010-07-15 | 2010-07-13 | 64.942 | 63,778,651 | +477,930 | 19.20% | 4,141,925,769 |
| 2010-07-14 | 2010-07-12 | 65.203 | 63,300,721 | -98,155 | 19.06% | 4,127,397,534 |
| 2010-07-13 | 2010-07-09 | 62.464 | 63,398,876 | +143,590 | 19.08% | 3,960,178,039 |
| 2010-07-12 | 2010-07-08 | 60.117 | 63,255,286 | +113,492 | 19.04% | 3,802,729,103 |
| 2010-07-09 | 2010-07-07 | 60.117 | 63,141,794 | +321,304 | 19.01% | 3,795,906,285 |
| 2010-07-08 | 2010-07-06 | 61.160 | 62,820,490 | +472,754 | 18.91% | 3,842,127,756 |
| 2010-07-07 | 2010-07-05 | 58.422 | 62,347,736 | -627,463 | 18.77% | 3,642,473,000 |
| 2010-07-06 | 2010-07-02 | 59.074 | 62,975,199 | -747,703 | 18.96% | 3,720,192,303 |
| 2010-07-05 | 2010-06-30 | 59.726 | 63,722,902 | +267,558 | 19.18% | 3,805,911,306 |
| 2010-07-02 | 2010-06-29 | 61.291 | 63,455,344 | -258,448 | 19.10% | 3,889,230,654 |
| 2010-06-30 | 2010-06-28 | 63.899 | 63,713,792 | +1,590,916 | 19.18% | 4,071,244,387 |
| 2010-06-29 | 2010-06-25 | 65.073 | 62,122,876 | +266,345 | 18.70% | 4,042,497,298 |
| 2010-06-28 | 2010-06-24 | 64.681 | 61,856,531 | +788,576 | 18.62% | 4,000,966,144 |
| 2010-06-25 | 2010-06-23 | 65.464 | 61,067,955 | +826,421 | 18.38% | 3,997,741,729 |
| 2010-06-24 | 2010-06-22 | 66.898 | 60,241,534 | -712,157 | 18.13% | 4,030,055,497 |
| 2010-06-23 | 2010-06-21 | 68.985 | 60,953,691 | -770,670 | 18.35% | 4,204,877,233 |
| 2010-06-22 | 2010-06-18 | 66.246 | 61,724,361 | +337,094 | 18.58% | 4,089,007,944 |
| 2010-06-21 | 2010-06-17 | 65.985 | 61,387,267 | +732,133 | 18.48% | 4,050,666,189 |
| 2010-06-18 | 2010-06-15 | 64.551 | 60,655,134 | +31,625,205 | 18.26% | 3,915,348,326 |
| 2010-06-17 | 2010-06-14 | 63.638 | 29,029,929 | -1,198,737 | 17.48% | 1,847,410,616 |
| 2010-06-15 | 2010-06-11 | 62.464 | 30,228,666 | -102,394 | 18.20% | 1,888,218,006 |
| 2010-06-14 | 2010-06-10 | 63.508 | 30,331,060 | -40,832 | 18.26% | 1,926,256,817 |
| 2010-06-11 | 2010-06-09 | 62.334 | 30,371,892 | +184,041 | 18.29% | 1,893,203,867 |
| 2010-06-10 | 2010-06-08 | 62.204 | 30,187,851 | -81,668 | 18.17% | 1,877,795,164 |
| 2010-06-09 | 2010-06-07 | 61.682 | 30,269,519 | +133,812 | 18.22% | 1,867,085,903 |
| 2010-06-08 | 2010-06-04 | 64.290 | 30,135,707 | -258,040 | 18.14% | 1,937,429,657 |
| 2010-06-07 | 2010-06-03 | 65.855 | 30,393,747 | +6,186 | 18.30% | 2,001,581,423 |
| 2010-06-04 | 2010-06-02 | 63.508 | 30,387,561 | -368,848 | 18.30% | 1,929,845,068 |
| 2010-06-03 | 2010-06-01 | 65.333 | 30,756,409 | -138,797 | 18.52% | 2,009,421,260 |
| 2010-06-02 | 2010-05-31 | 66.246 | 30,895,206 | +42,121 | 18.60% | 2,046,691,788 |
| 2010-06-01 | 2010-05-28 | 66.116 | 30,853,085 | +503,377 | 18.58% | 2,039,878,001 |
| 2010-05-31 | 2010-05-27 | 63.377 | 30,349,708 | -282,196 | 18.27% | 1,923,483,325 |
| 2010-05-28 | 2010-05-26 | 61.030 | 30,631,904 | -127,371 | 18.44% | 1,869,465,628 |
| 2010-05-27 | 2010-05-25 | 58.944 | 30,759,275 | +87,046 | 18.52% | 1,813,059,969 |
| 2010-05-26 | 2010-05-24 | 61.291 | 30,672,229 | -146,470 | 18.47% | 1,879,926,350 |
| 2010-05-25 | 2010-05-20 | 58.552 | 30,818,699 | -705,889 | 18.55% | 1,804,505,797 |
| 2010-05-24 | 2010-05-19 | 57.248 | 31,524,588 | +245,528 | 18.98% | 1,804,727,263 |
| 2010-05-20 | 2010-05-18 | 58.031 | 31,279,060 | +247,913 | 18.83% | 1,815,145,083 |
| 2010-05-19 | 2010-05-17 | 57.379 | 31,031,147 | +638,016 | 18.68% | 1,780,525,281 |
| 2010-05-18 | 2010-05-14 | 60.769 | 30,393,131 | +16,401 | 18.30% | 1,846,966,414 |
| 2010-05-17 | 2010-05-13 | 61.812 | 30,376,730 | -204,499 | 18.29% | 1,877,660,206 |
| 2010-05-14 | 2010-05-12 | 59.726 | 30,581,229 | +302,220 | 18.41% | 1,826,493,169 |
| 2010-05-13 | 2010-05-11 | 60.248 | 30,279,009 | -106,646 | 18.23% | 1,824,237,050 |
| 2010-05-12 | 2010-05-10 | 60.248 | 30,385,655 | +455,857 | 18.29% | 1,830,662,214 |
| 2010-05-11 | 2010-05-07 | 58.161 | 29,929,798 | -395,937 | 18.02% | 1,740,749,519 |
| 2010-05-10 | 2010-05-06 | 58.422 | 30,325,735 | +297,118 | 18.26% | 1,771,686,961 |
| 2010-05-07 | 2010-05-05 | 60.508 | 30,028,617 | -498,156 | 18.08% | 1,816,983,363 |
| 2010-05-06 | 2010-05-04 | 62.725 | 30,526,773 | -291,785 | 18.38% | 1,914,800,856 |
| 2010-05-05 | 2010-05-03 | 65.203 | 30,818,558 | -333,493 | 18.55% | 2,009,462,741 |
| 2010-05-04 | 2010-04-30 | 65.594 | 31,152,051 | -69,222 | 18.76% | 2,043,394,733 |
| 2010-05-03 | 2010-04-29 | 260.037 | 31,221,273 | -11,905 | 18.80% | 8,118,699,294 |
| 2010-04-30 | 2010-04-28 | 253.727 | 31,233,178 | +15,820,030 | 18.80% | 7,924,703,957 |
| 2010-04-29 | 2010-04-27 | 257.671 | 15,413,148 | -10,902 | 18.71% | 3,971,522,085 |
| 2010-04-28 | 2010-04-26 | 263.718 | 15,424,050 | +63,197 | 18.72% | 4,067,606,335 |
| 2010-04-27 | 2010-04-23 | 258.197 | 15,360,853 | +21,769 | 18.65% | 3,966,124,825 |
| 2010-04-26 | 2010-04-22 | 266.348 | 15,339,084 | +59,705 | 18.62% | 4,085,530,234 |
| 2010-04-23 | 2010-04-21 | 265.033 | 15,279,379 | +43,548 | 18.55% | 4,049,540,934 |
| 2010-04-22 | 2010-04-20 | 262.667 | 15,235,831 | +14,859 | 18.49% | 4,001,945,708 |
| 2010-04-21 | 2010-04-19 | 263.193 | 15,220,972 | -130,834 | 18.48% | 4,006,046,833 |
| 2010-04-20 | 2010-04-16 | 272.921 | 15,351,806 | -88,617 | 18.64% | 4,189,829,833 |
| 2010-04-19 | 2010-04-15 | 281.072 | 15,440,423 | +52,866 | 18.74% | 4,339,867,365 |
| 2010-04-16 | 2010-04-14 | 280.546 | 15,387,557 | -31,876 | 18.68% | 4,316,916,533 |
| 2010-04-15 | 2010-04-13 | 281.598 | 15,419,433 | +124,368 | 18.72% | 4,342,076,120 |
| 2010-04-14 | 2010-04-12 | 291.063 | 15,295,065 | -2,282 | 18.57% | 4,451,829,320 |
| 2010-04-13 | 2010-04-09 | 292.641 | 15,297,347 | -20,702 | 18.57% | 4,476,626,283 |
| 2010-04-12 | 2010-04-08 | 289.223 | 15,318,049 | +20,919 | 18.59% | 4,430,326,131 |
| 2010-04-09 | 2010-04-07 | 287.119 | 15,297,130 | -67,990 | 18.57% | 4,392,099,331 |
| 2010-04-08 | 2010-04-01 | 282.124 | 15,365,120 | -54,874 | 18.65% | 4,334,861,598 |
| 2010-04-07 | 2010-03-31 | 269.766 | 15,419,994 | -62,840 | 18.72% | 4,159,787,285 |
| 2010-04-01 | 2010-03-30 | 273.710 | 15,482,834 | -158,673 | 18.79% | 4,237,802,810 |
| 2010-03-31 | 2010-03-29 | 260.826 | 15,641,507 | +6,845 | 18.99% | 4,079,714,980 |
| 2010-03-30 | 2010-03-26 | 261.615 | 15,634,662 | +66,808 | 18.98% | 4,090,262,073 |
| 2010-03-29 | 2010-03-25 | 257.934 | 15,567,854 | -59,029 | 18.90% | 4,015,478,593 |
| 2010-03-26 | 2010-03-24 | 256.882 | 15,626,883 | +18,671 | 18.97% | 4,014,269,095 |
| 2010-03-25 | 2010-03-23 | 249.783 | 15,608,212 | +93,352 | 18.95% | 3,898,668,581 |
| 2010-03-24 | 2010-03-22 | 250.046 | 15,514,860 | +29,032 | 18.83% | 3,879,430,140 |
| 2010-03-23 | 2010-03-19 | 258.197 | 15,485,828 | -57,266 | 18.80% | 3,998,392,984 |
| 2010-03-22 | 2010-03-18 | 253.990 | 15,543,094 | +36,333 | 18.87% | 3,947,791,045 |
| 2010-03-19 | 2010-03-17 | 258.723 | 15,506,761 | +132,682 | 18.82% | 4,011,952,194 |
| 2010-03-18 | 2010-03-16 | 255.831 | 15,374,079 | +52,865 | 18.66% | 3,933,159,027 |
| 2010-03-17 | 2010-03-15 | 260.826 | 15,321,214 | +140,659 | 18.60% | 3,996,174,171 |
| 2010-03-16 | 2010-03-12 | 267.399 | 15,180,555 | +10,174 | 18.43% | 4,059,272,066 |
| 2010-03-15 | 2010-03-11 | 267.399 | 15,170,381 | +94,227 | 18.42% | 4,056,551,544 |
| 2010-03-12 | 2010-03-10 | 269.503 | 15,076,154 | -63,135 | 18.30% | 4,063,067,039 |
| 2010-03-11 | 2010-03-09 | 268.977 | 15,139,289 | -128,171 | 18.38% | 4,072,120,968 |
| 2010-03-10 | 2010-03-08 | 266.874 | 15,267,460 | -2,662 | 18.53% | 4,074,481,880 |
| 2010-03-09 | 2010-03-05 | 259.774 | 15,270,122 | +3,829 | 18.54% | 3,966,788,167 |
| 2010-03-08 | 2010-03-04 | 256.619 | 15,266,293 | +294,603 | 18.53% | 3,917,625,958 |
| 2010-03-05 | 2010-03-03 | 261.878 | 14,971,690 | -63,149 | 18.17% | 3,920,755,156 |
| 2010-03-04 | 2010-03-02 | 257.934 | 15,034,839 | +6,311 | 18.25% | 3,877,995,911 |
| 2010-03-03 | 2010-03-01 | 251.361 | 15,028,528 | +53,816 | 18.24% | 3,777,581,951 |
| 2010-03-02 | 2010-02-26 | 241.895 | 14,974,712 | +108,581 | 18.18% | 3,622,312,075 |
| 2010-03-01 | 2010-02-25 | 236.900 | 14,866,131 | -69,561 | 18.05% | 3,521,780,659 |
| 2010-02-26 | 2010-02-24 | 240.318 | 14,935,692 | -19,484 | 18.13% | 3,589,311,104 |
| 2010-02-25 | 2010-02-23 | 240.055 | 14,955,176 | -108,761 | 18.15% | 3,590,061,295 |
| 2010-02-24 | 2010-02-22 | 242.158 | 15,063,937 | -61,936 | 18.29% | 3,647,855,936 |
| 2010-02-23 | 2010-02-19 | 238.477 | 15,125,873 | -136,024 | 18.36% | 3,607,175,681 |
| 2010-02-22 | 2010-02-18 | 246.891 | 15,261,897 | +90,935 | 18.53% | 3,768,024,068 |
| 2010-02-19 | 2010-02-17 | 250.572 | 15,170,962 | +126,118 | 18.42% | 3,801,417,580 |
| 2010-02-18 | 2010-02-12 | 245.313 | 15,044,844 | +165,650 | 18.26% | 3,690,701,236 |
| 2010-02-17 | 2010-02-11 | 246.628 | 14,879,194 | -98,562 | 18.06% | 3,669,625,984 |
| 2010-02-12 | 2010-02-10 | 246.102 | 14,977,756 | +220,644 | 18.18% | 3,686,057,942 |
| 2010-02-11 | 2010-02-09 | 236.900 | 14,757,112 | +141,527 | 17.91% | 3,495,954,101 |
| 2010-02-10 | 2010-02-08 | 234.533 | 14,615,585 | -166,971 | 17.74% | 3,427,840,574 |
| 2010-02-09 | 2010-02-05 | 237.951 | 14,782,556 | +242,523 | 17.94% | 3,517,528,863 |
| 2010-02-08 | 2010-02-04 | 246.365 | 14,540,033 | -62,101 | 17.65% | 3,582,156,376 |
| 2010-02-05 | 2010-02-03 | 248.206 | 14,602,134 | +2,316 | 17.73% | 3,624,331,232 |
| 2010-02-04 | 2010-02-02 | 247.154 | 14,599,818 | +356,792 | 17.72% | 3,608,401,487 |
| 2010-02-03 | 2010-02-01 | 247.154 | 14,243,026 | +239,996 | 17.29% | 3,520,218,965 |
| 2010-02-02 | 2010-01-29 | 226.119 | 14,003,030 | +20,538 | 17.00% | 3,166,358,087 |
| 2010-02-01 | 2010-01-28 | 236.637 | 13,982,492 | -38,604 | 16.97% | 3,308,770,512 |
| 2010-01-29 | 2010-01-27 | 231.904 | 14,021,096 | -44,413 | 17.02% | 3,251,547,522 |
| 2010-01-28 | 2010-01-26 | 235.585 | 14,065,509 | +125,184 | 17.07% | 3,313,622,422 |
| 2010-01-27 | 2010-01-25 | 246.365 | 13,940,325 | -70,030 | 16.92% | 3,434,409,268 |
| 2010-01-26 | 2010-01-22 | 237.425 | 14,010,355 | -241,897 | 17.01% | 3,326,415,133 |
| 2010-01-25 | 2010-01-21 | 244.525 | 14,252,252 | -25,006 | 17.30% | 3,485,025,810 |
| 2010-01-22 | 2010-01-20 | 253.727 | 14,277,258 | +9,128 | 17.33% | 3,622,527,396 |
| 2010-01-21 | 2010-01-19 | 253.990 | 14,268,130 | +28,566 | 17.32% | 3,623,962,889 |
| 2010-01-20 | 2010-01-18 | 246.628 | 14,239,564 | -115,430 | 17.29% | 3,511,875,311 |
| 2010-01-19 | 2010-01-15 | 249.257 | 14,354,994 | +37,082 | 17.43% | 3,578,087,117 |
| 2010-01-18 | 2010-01-14 | 246.628 | 14,317,912 | -53,246 | 17.38% | 3,531,198,122 |
| 2010-01-15 | 2010-01-13 | 249.783 | 14,371,158 | -108,755 | 17.45% | 3,589,673,319 |
| 2010-01-14 | 2010-01-12 | 259.249 | 14,479,913 | -87,476 | 17.58% | 3,753,897,630 |
| 2010-01-13 | 2010-01-11 | 259.774 | 14,567,389 | -2,092 | 17.68% | 3,784,236,060 |
| 2010-01-12 | 2010-01-08 | 257.934 | 14,569,481 | +60,568 | 17.69% | 3,757,964,269 |
| 2010-01-11 | 2010-01-07 | 248.994 | 14,508,913 | -110,813 | 17.61% | 3,612,637,729 |
| 2010-01-08 | 2010-01-06 | 247.943 | 14,619,726 | -496,026 | 17.75% | 3,624,853,705 |
| 2010-01-07 | 2010-01-05 | 257.671 | 15,115,752 | +288,296 | 18.35% | 3,894,891,744 |
| 2010-01-06 | 2010-01-04 | 257.671 | 14,827,456 | +423,832 | 18.00% | 3,820,606,210 |
| 2010-01-05 | 2009-12-31 | 262.404 | 14,403,624 | +54,023 | 17.48% | 3,779,565,488 |
| 2010-01-04 | 2009-12-29 | 257.408 | 14,349,601 | -61,195 | 17.42% | 3,693,703,873 |
| 2009-12-30 | 2009-12-28 | 258.723 | 14,410,796 | +4,298 | 17.49% | 3,728,401,091 |
| 2009-12-29 | 2009-12-24 | 257.671 | 14,406,498 | +28,144 | 17.49% | 3,712,137,519 |
| 2009-12-28 | 2009-12-22 | 251.624 | 14,378,354 | -2,092 | 17.45% | 3,617,934,227 |
| 2009-12-23 | 2009-12-21 | 250.309 | 14,380,446 | +65,037 | 17.46% | 3,599,555,396 |
| 2009-12-22 | 2009-12-18 | 248.469 | 14,315,409 | -195,490 | 17.38% | 3,556,928,430 |
| 2009-12-21 | 2009-12-17 | 258.197 | 14,510,899 | +7,607 | 17.61% | 3,746,669,326 |
| 2009-12-18 | 2009-12-16 | 266.085 | 14,503,292 | -94,702 | 17.61% | 3,859,105,585 |
| 2009-12-17 | 2009-12-15 | 271.080 | 14,597,994 | -3,327 | 17.72% | 3,957,231,011 |
| 2009-12-16 | 2009-12-14 | 270.818 | 14,601,321 | +7,606 | 17.72% | 3,954,293,775 |
| 2009-12-15 | 2009-12-11 | 267.137 | 14,593,715 | +26,243 | 17.72% | 3,898,514,252 |
| 2009-12-14 | 2009-12-10 | 260.563 | 14,567,472 | -126,650 | 17.68% | 3,795,748,282 |
| 2009-12-11 | 2009-12-09 | 265.033 | 14,694,122 | -257,154 | 17.84% | 3,894,428,467 |
| 2009-12-10 | 2009-12-08 | 264.507 | 14,951,276 | +78,779 | 18.15% | 3,954,720,517 |
| 2009-12-09 | 2009-12-07 | 268.714 | 14,872,497 | +158,598 | 18.05% | 3,996,449,628 |
| 2009-12-08 | 2009-12-04 | 271.080 | 14,713,899 | -179,271 | 17.86% | 3,988,650,592 |
| 2009-12-07 | 2009-12-03 | 275.813 | 14,893,170 | -158,682 | 18.08% | 4,107,732,865 |
| 2009-12-04 | 2009-12-02 | 270.555 | 15,051,852 | -31,567 | 18.27% | 4,072,347,892 |
| 2009-12-03 | 2009-12-01 | 259.774 | 15,083,419 | +281,444 | 18.31% | 3,918,287,490 |
| 2009-12-02 | 2009-11-30 | 241.369 | 14,801,975 | +101,168 | 17.97% | 3,572,744,055 |
| 2009-12-01 | 2009-11-27 | 247.154 | 14,700,807 | -228,231 | 17.85% | 3,633,361,309 |
| 2009-11-30 | 2009-11-26 | 253.201 | 14,929,038 | -153,273 | 18.12% | 3,780,051,078 |
| 2009-11-27 | 2009-11-25 | 260.826 | 15,082,311 | +39,298 | 18.31% | 3,933,862,007 |
| 2009-11-26 | 2009-11-24 | 258.723 | 15,043,013 | -235,805 | 18.26% | 3,891,970,026 |
| 2009-11-25 | 2009-11-23 | 260.037 | 15,278,818 | +42,597 | 18.55% | 3,973,064,420 |
| 2009-11-24 | 2009-11-20 | 257.934 | 15,236,221 | -21,298 | 18.50% | 3,929,939,173 |
| 2009-11-23 | 2009-11-19 | 261.615 | 15,257,519 | +63,056 | 18.52% | 3,991,595,808 |
| 2009-11-20 | 2009-11-18 | 265.296 | 15,194,463 | -49,057 | 18.44% | 4,031,030,459 |
| 2009-11-19 | 2009-11-17 | 269.240 | 15,243,520 | +9,212 | 18.50% | 4,104,164,686 |
| 2009-11-18 | 2009-11-16 | 276.865 | 15,234,308 | +99,378 | 18.49% | 4,217,845,433 |
| 2009-11-17 | 2009-11-13 | 281.861 | 15,134,930 | +571,131 | 18.37% | 4,265,940,165 |
| 2009-11-16 | 2009-11-12 | 280.283 | 14,563,799 | -70,606 | 17.68% | 4,081,985,322 |
| 2009-11-13 | 2009-11-11 | 278.705 | 14,634,405 | +107,100 | 17.76% | 4,078,688,070 |
| 2009-11-12 | 2009-11-10 | 275.024 | 14,527,305 | +114,480 | 17.63% | 3,995,363,491 |
| 2009-11-11 | 2009-11-09 | 277.654 | 14,412,825 | -81,452 | 17.50% | 4,001,774,286 |
| 2009-11-10 | 2009-11-06 | 275.287 | 14,494,277 | -154,186 | 17.59% | 3,990,090,960 |
| 2009-11-09 | 2009-11-05 | 266.085 | 14,648,463 | -31,812 | 17.78% | 3,897,733,382 |
| 2009-11-06 | 2009-11-04 | 269.766 | 14,680,275 | -157,837 | 17.82% | 3,960,236,385 |
| 2009-11-05 | 2009-11-03 | 265.559 | 14,838,112 | -68,780 | 18.01% | 3,940,393,339 |
| 2009-11-04 | 2009-11-02 | 266.085 | 14,906,892 | +352,270 | 18.10% | 3,966,497,411 |
| 2009-11-03 | 2009-10-30 | 269.240 | 14,554,622 | -213,321 | 17.67% | 3,918,685,817 |
| 2009-11-02 | 2009-10-29 | 263.718 | 14,767,943 | -232,904 | 17.93% | 3,894,578,824 |
| 2009-10-30 | 2009-10-28 | 269.503 | 15,000,847 | -65,607 | 18.21% | 4,042,771,585 |
| 2009-10-29 | 2009-10-27 | 273.447 | 15,066,454 | -146,237 | 18.29% | 4,119,874,122 |
| 2009-10-28 | 2009-10-23 | 272.921 | 15,212,691 | +56,222 | 18.47% | 4,151,862,432 |
| 2009-10-27 | 2009-10-22 | 273.447 | 15,156,469 | -302,932 | 18.40% | 4,144,488,439 |
| 2009-10-23 | 2009-10-21 | 286.067 | 15,459,401 | -31,116 | 18.77% | 4,422,431,507 |
| 2009-10-22 | 2009-10-20 | 289.223 | 15,490,517 | +28,144 | 18.80% | 4,480,207,776 |
| 2009-10-21 | 2009-10-19 | 285.542 | 15,462,373 | -82,460 | 18.77% | 4,415,150,667 |
| 2009-10-20 | 2009-10-16 | 287.382 | 15,544,833 | -697,906 | 18.87% | 4,467,306,809 |
| 2009-10-19 | 2009-10-15 | 296.322 | 16,242,739 | -117,696 | 19.72% | 4,813,076,223 |
| 2009-10-16 | 2009-10-14 | 299.477 | 16,360,435 | +6,846 | 19.86% | 4,899,571,824 |
| 2009-10-15 | 2009-10-13 | 296.322 | 16,353,589 | -56,669 | 19.85% | 4,845,923,485 |
| 2009-10-14 | 2009-10-12 | 295.796 | 16,410,258 | +227,247 | 19.92% | 4,854,086,253 |
| 2009-10-13 | 2009-10-09 | 301.843 | 16,183,011 | -16,354 | 19.64% | 4,884,732,380 |
| 2009-10-12 | 2009-10-08 | 293.167 | 16,199,365 | -20,636 | 19.66% | 4,749,112,045 |
| 2009-10-09 | 2009-10-07 | 290.011 | 16,220,001 | +51,219 | 19.69% | 4,703,985,201 |
| 2009-10-08 | 2009-10-06 | 278.180 | 16,168,782 | +128,090 | 19.63% | 4,497,824,761 |
| 2009-10-07 | 2009-10-05 | 272.921 | 16,040,692 | -54,006 | 19.47% | 4,377,841,270 |
| 2009-10-06 | 2009-10-02 | 262.141 | 16,094,698 | -8,740 | 19.54% | 4,219,077,937 |
| 2009-10-05 | 2009-09-30 | 271.606 | 16,103,438 | +68,826 | 19.55% | 4,373,795,614 |
| 2009-10-02 | 2009-09-29 | 278.968 | 16,034,612 | +45,762 | 19.46% | 4,473,149,333 |
| 2009-09-30 | 2009-09-28 | 279.231 | 15,988,850 | -17,647 | 19.41% | 4,464,587,126 |
| 2009-09-29 | 2009-09-25 | 291.326 | 16,006,497 | -224,566 | 19.43% | 4,663,109,520 |
| 2009-09-28 | 2009-09-24 | 292.378 | 16,231,063 | +138,895 | 19.70% | 4,745,601,956 |
| 2009-09-25 | 2009-09-23 | 308.416 | 16,092,168 | -197,022 | 19.53% | 4,963,089,736 |
| 2009-09-24 | 2009-09-22 | 298.688 | 16,289,190 | +268,893 | 19.77% | 4,865,386,861 |
| 2009-09-23 | 2009-09-21 | 298.425 | 16,020,297 | +23,580 | 19.45% | 4,780,859,517 |
| 2009-09-22 | 2009-09-18 | 296.322 | 15,996,717 | -18,313 | 19.42% | 4,740,174,563 |
| 2009-09-21 | 2009-09-17 | 291.852 | 16,015,030 | -36,758 | 19.44% | 4,674,017,057 |
| 2009-09-18 | 2009-09-16 | 290.274 | 16,051,788 | -175,713 | 19.49% | 4,659,422,004 |
| 2009-09-17 | 2009-09-15 | 287.119 | 16,227,501 | -171,909 | 19.70% | 4,659,226,684 |
| 2009-09-16 | 2009-09-14 | 286.856 | 16,399,410 | +101,548 | 19.91% | 4,704,273,163 |
| 2009-09-15 | 2009-09-11 | 290.011 | 16,297,862 | -518,599 | 19.78% | 4,726,565,778 |
| 2009-09-14 | 2009-09-10 | 290.800 | 16,816,461 | -304,644 | 20.41% | 4,890,230,039 |
| 2009-09-11 | 2009-09-09 | 283.964 | 17,121,105 | +56,498 | 20.78% | 4,861,777,773 |
| 2009-09-10 | 2009-09-08 | 281.861 | 17,064,607 | -9,508 | 20.71% | 4,809,840,046 |
| 2009-09-09 | 2009-09-07 | 274.236 | 17,074,115 | -35,385 | 20.73% | 4,682,330,536 |
| 2009-09-08 | 2009-09-04 | 266.348 | 17,109,500 | -316,815 | 20.77% | 4,557,076,520 |
| 2009-09-07 | 2009-09-03 | 263.456 | 17,426,315 | -51,492 | 21.15% | 4,591,058,634 |
| 2009-09-04 | 2009-09-02 | 252.675 | 17,477,807 | -205,500 | 21.22% | 4,416,211,706 |
| 2009-09-03 | 2009-09-01 | 258.460 | 17,683,307 | +154,838 | 21.47% | 4,570,424,743 |
| 2009-09-02 | 2009-08-31 | 257.934 | 17,528,469 | -27,279 | 21.28% | 4,521,187,830 |
| 2009-09-01 | 2009-08-28 | 265.033 | 17,555,748 | +241,800 | 21.31% | 4,652,854,030 |
| 2009-08-31 | 2009-08-27 | 272.658 | 17,313,948 | -32,925 | 21.02% | 4,720,787,187 |
| 2009-08-28 | 2009-08-26 | 284.753 | 17,346,873 | +69,323 | 21.06% | 4,939,570,783 |
| 2009-08-27 | 2009-08-25 | 277.391 | 17,277,550 | -155,328 | 20.97% | 4,792,633,021 |
| 2009-08-26 | 2009-08-24 | 283.438 | 17,432,878 | +131,023 | 21.16% | 4,941,142,846 |
| 2009-08-25 | 2009-08-21 | 287.908 | 17,301,855 | +336,107 | 21.00% | 4,981,341,829 |
| 2009-08-24 | 2009-08-20 | 270.818 | 16,965,748 | -11,600 | 20.59% | 4,594,622,069 |
| 2009-08-21 | 2009-08-19 | 253.990 | 16,977,348 | +1,901 | 20.61% | 4,312,077,274 |
| 2009-08-20 | 2009-08-18 | 258.197 | 16,975,447 | +134,487 | 20.61% | 4,383,008,011 |
| 2009-08-19 | 2009-08-17 | 256.356 | 16,840,960 | -394,916 | 20.44% | 4,317,287,969 |
| 2009-08-18 | 2009-08-14 | 269.240 | 17,235,876 | -12,953 | 20.92% | 4,640,586,532 |
| 2009-08-17 | 2009-08-13 | 273.447 | 17,248,829 | -36,816 | 20.94% | 4,716,637,653 |
| 2009-08-14 | 2009-08-12 | 271.606 | 17,285,645 | +288,284 | 20.98% | 4,694,890,512 |
| 2009-08-13 | 2009-08-11 | 279.494 | 16,997,361 | -119,352 | 20.63% | 4,750,664,058 |
| 2009-08-12 | 2009-08-10 | 283.964 | 17,116,713 | -355,583 | 20.78% | 4,860,530,603 |
| 2009-08-11 | 2009-08-07 | 279.231 | 17,472,296 | -57,334 | 21.21% | 4,878,811,658 |
| 2009-08-10 | 2009-08-06 | 291.063 | 17,529,630 | -15,796 | 21.28% | 5,102,228,778 |
| 2009-08-07 | 2009-08-05 | 300.266 | 17,545,426 | -139,443 | 21.30% | 5,268,288,854 |
| 2009-08-06 | 2009-08-04 | 316.304 | 17,684,869 | -151,898 | 21.47% | 5,593,801,256 |
| 2009-08-05 | 2009-08-03 | 315.253 | 17,836,767 | -185,821 | 21.65% | 5,623,087,997 |
| 2009-08-04 | 2009-07-31 | 295.007 | 18,022,588 | -546,792 | 21.88% | 5,316,790,762 |
| 2009-08-03 | 2009-07-30 | 290.800 | 18,569,380 | +208,803 | 22.54% | 5,399,979,216 |
| 2009-07-31 | 2009-07-29 | 290.800 | 18,360,577 | -185,506 | 22.29% | 5,339,259,264 |
| 2009-07-30 | 2009-07-28 | 318.408 | 18,546,083 | -23,010 | 22.51% | 5,905,217,524 |
| 2009-07-29 | 2009-07-27 | 314.201 | 18,569,093 | +229,982 | 22.54% | 5,834,426,246 |
| 2009-07-28 | 2009-07-24 | 295.533 | 18,339,111 | +296,023 | 22.26% | 5,419,811,074 |
| 2009-07-27 | 2009-07-23 | 293.692 | 18,043,088 | +319,980 | 21.90% | 5,299,118,093 |
| 2009-07-24 | 2009-07-22 | 283.438 | 17,723,108 | -84,053 | 21.51% | 5,023,405,103 |
| 2009-07-23 | 2009-07-21 | 291.326 | 17,807,161 | -3,042 | 21.62% | 5,187,689,847 |
| 2009-07-22 | 2009-07-20 | 287.645 | 17,810,203 | +34,610 | 21.62% | 5,123,016,436 |
| 2009-07-21 | 2009-07-17 | 279.231 | 17,775,593 | +26,528 | 21.58% | 4,963,501,669 |
| 2009-07-20 | 2009-07-16 | 274.499 | 17,749,065 | +697,255 | 21.55% | 4,872,092,624 |
| 2009-07-17 | 2009-07-15 | 269.503 | 17,051,810 | +434,077 | 20.70% | 4,595,512,036 |
| 2009-07-16 | 2009-07-14 | 259.249 | 16,617,733 | -76,827 | 20.17% | 4,308,124,539 |
| 2009-07-15 | 2009-07-13 | 251.887 | 16,694,560 | +46,802 | 20.27% | 4,205,135,980 |
| 2009-07-14 | 2009-07-10 | 259.512 | 16,647,758 | -73,308 | 20.21% | 4,320,285,668 |
| 2009-07-13 | 2009-07-09 | 268.977 | 16,721,066 | +18,256 | 20.30% | 4,497,582,645 |
| 2009-07-10 | 2009-07-08 | 256.093 | 16,702,810 | -638,878 | 20.28% | 4,277,480,668 |
| 2009-07-09 | 2009-07-07 | 251.098 | 17,341,688 | -120,731 | 21.05% | 4,354,459,921 |
| 2009-07-08 | 2009-07-06 | 252.675 | 17,462,419 | -9,318 | 21.20% | 4,412,323,537 |
| 2009-07-07 | 2009-07-03 | 256.619 | 17,471,737 | -314,533 | 21.21% | 4,483,585,531 |
| 2009-07-06 | 2009-07-02 | 255.042 | 17,786,270 | -17,248 | 21.59% | 4,536,241,554 |
| 2009-07-03 | 2009-06-30 | 255.042 | 17,803,518 | +68,946 | 21.61% | 4,540,640,515 |
| 2009-07-02 | 2009-06-29 | 260.563 | 17,734,572 | +65,501 | 21.53% | 4,620,978,245 |
| 2009-06-30 | 2009-06-26 | 263.981 | 17,669,071 | +152,132 | 21.45% | 4,664,305,484 |
| 2009-06-29 | 2009-06-25 | 261.878 | 17,516,939 | +11,438 | 21.26% | 4,587,299,690 |
| 2009-06-26 | 2009-06-24 | 255.831 | 17,505,501 | -88,594 | 21.25% | 4,478,441,881 |
| 2009-06-25 | 2009-06-23 | 251.624 | 17,594,095 | -220,609 | 21.36% | 4,427,090,785 |
| 2009-06-24 | 2009-06-22 | 263.193 | 17,814,704 | -50,286 | 21.63% | 4,688,697,840 |
| 2009-06-23 | 2009-06-19 | 258.986 | 17,864,990 | -24,594 | 21.69% | 4,626,776,974 |
| 2009-06-22 | 2009-06-18 | 253.464 | 17,889,584 | -599 | 21.72% | 4,534,368,726 |
| 2009-06-19 | 2009-06-17 | 259.512 | 17,890,183 | -51,040 | 21.72% | 4,642,709,320 |
| 2009-06-18 | 2009-06-16 | 254.516 | 17,941,223 | +183,453 | 21.78% | 4,566,326,481 |
| 2009-06-17 | 2009-06-15 | 268.188 | 17,757,770 | +83,673 | 21.56% | 4,762,425,074 |
| 2009-06-16 | 2009-06-12 | 266.348 | 17,674,097 | -78,605 | 21.45% | 4,707,455,651 |
| 2009-06-15 | 2009-06-11 | 279.757 | 17,752,702 | -11,069 | 21.55% | 4,966,445,209 |
| 2009-06-12 | 2009-06-10 | 281.072 | 17,763,771 | -303,960 | 21.56% | 4,992,894,951 |
| 2009-06-11 | 2009-06-09 | 273.973 | 18,067,731 | +259,135 | 21.93% | 4,950,064,895 |
| 2009-06-10 | 2009-06-08 | 285.542 | 17,808,596 | +25,624 | 21.62% | 5,085,094,927 |
| 2009-06-09 | 2009-06-05 | 291.063 | 17,782,972 | +77,321 | 21.59% | 5,175,967,291 |
| 2009-06-08 | 2009-06-04 | 282.912 | 17,705,651 | -164,721 | 21.49% | 5,009,146,442 |
| 2009-06-05 | 2009-06-03 | 285.542 | 17,870,372 | -504,515 | 21.69% | 5,102,734,545 |
| 2009-06-04 | 2009-06-02 | 284.753 | 18,374,887 | -49,386 | 22.31% | 5,232,300,656 |
| 2009-06-03 | 2009-06-01 | 289.486 | 18,424,273 | +105,443 | 22.37% | 5,333,560,635 |
| 2009-06-02 | 2009-05-29 | 292.378 | 18,318,830 | +14,378 | 22.24% | 5,356,018,609 |
| 2009-06-01 | 2009-05-27 | 280.020 | 18,304,452 | +134,523 | 22.22% | 5,125,613,996 |
| 2009-05-29 | 2009-05-26 | 269.240 | 18,169,929 | +5,210 | 22.06% | 4,892,070,922 |
| 2009-05-27 | 2009-05-25 | 271.606 | 18,164,719 | -22,648 | 22.05% | 4,933,652,571 |
| 2009-05-26 | 2009-05-22 | 270.555 | 18,187,367 | +52,865 | 22.08% | 4,920,675,919 |
| 2009-05-25 | 2009-05-21 | 273.447 | 18,134,502 | +112,125 | 22.01% | 4,958,822,130 |
| 2009-05-22 | 2009-05-20 | 278.705 | 18,022,377 | +204,222 | 21.88% | 5,022,934,248 |
| 2009-05-21 | 2009-05-19 | 277.391 | 17,818,155 | +13,354 | 21.63% | 4,942,591,862 |
| 2009-05-20 | 2009-05-18 | 276.076 | 17,804,801 | +56,346 | 21.61% | 4,915,480,536 |
| 2009-05-19 | 2009-05-15 | 278.180 | 17,748,455 | -228 | 21.54% | 4,937,257,510 |
| 2009-05-18 | 2009-05-14 | 263.193 | 17,748,683 | -160,733 | 21.55% | 4,671,321,603 |
| 2009-05-15 | 2009-05-13 | 273.447 | 17,909,416 | +24,652 | 21.74% | 4,897,273,076 |
| 2009-05-14 | 2009-05-12 | 270.029 | 17,884,764 | -41,075 | 21.71% | 4,829,400,414 |
| 2009-05-13 | 2009-05-11 | 282.386 | 17,925,839 | -152,960 | 21.76% | 5,062,013,867 |
| 2009-05-12 | 2009-05-08 | 293.955 | 18,078,799 | +145,210 | 21.95% | 5,314,359,595 |
| 2009-05-11 | 2009-05-07 | 290.274 | 17,933,589 | -45,260 | 21.77% | 5,205,660,528 |
| 2009-05-08 | 2009-05-06 | 289.223 | 17,978,849 | -47,541 | 21.82% | 5,199,889,655 |
| 2009-05-07 | 2009-05-05 | 282.124 | 18,026,390 | -206,248 | 21.88% | 5,085,668,433 |
| 2009-05-06 | 2009-05-04 | 293.429 | 18,232,638 | +106,186 | 22.13% | 5,349,993,589 |
| 2009-05-05 | 2009-04-30 | 274.987 | 18,126,452 | +23,958 | 22.00% | 4,984,539,858 |
| 2009-05-04 | 2009-04-29 | 252.226 | 18,102,494 | +281,928 | 21.97% | 4,565,917,215 |
| 2009-04-30 | 2009-04-28 | 238.728 | 17,820,566 | -129,220 | 21.78% | 4,254,267,082 |
| 2009-04-29 | 2009-04-27 | 246.139 | 17,949,786 | +540,865 | 21.93% | 4,418,134,613 |
| 2009-04-28 | 2009-04-24 | 251.167 | 17,408,921 | +108,439 | 21.27% | 4,372,550,028 |
| 2009-04-27 | 2009-04-23 | 251.167 | 17,300,482 | +266,941 | 21.14% | 4,345,313,708 |
| 2009-04-24 | 2009-04-22 | 231.847 | 17,033,541 | +139,686 | 20.81% | 3,949,169,430 |
| 2009-04-23 | 2009-04-21 | 241.904 | 16,893,855 | +36,310 | 20.64% | 4,086,689,841 |
| 2009-04-22 | 2009-04-20 | 247.462 | 16,857,545 | +161,557 | 20.60% | 4,171,600,000 |
| 2009-04-21 | 2009-04-17 | 245.609 | 16,695,988 | +29,735 | 20.40% | 4,100,688,878 |
| 2009-04-20 | 2009-04-16 | 237.140 | 16,666,253 | -28,734 | 20.36% | 3,952,234,457 |
| 2009-04-17 | 2009-04-15 | 243.492 | 16,694,987 | +225,915 | 20.40% | 4,065,094,376 |
| 2009-04-16 | 2009-04-14 | 237.934 | 16,469,072 | +49,343 | 20.12% | 3,918,551,331 |
| 2009-04-15 | 2009-04-09 | 224.436 | 16,419,729 | +196,312 | 20.06% | 3,685,178,744 |
| 2009-04-14 | 2009-04-08 | 219.672 | 16,223,417 | -154,119 | 19.82% | 3,563,831,350 |
| 2009-04-09 | 2009-04-07 | 229.465 | 16,377,536 | +142,855 | 20.01% | 3,758,065,804 |
| 2009-04-08 | 2009-04-06 | 235.287 | 16,234,681 | -147,092 | 19.84% | 3,819,814,216 |
| 2009-04-07 | 2009-04-03 | 238.463 | 16,381,773 | +124,528 | 20.02% | 3,906,451,303 |
| 2009-04-06 | 2009-04-02 | 236.875 | 16,257,245 | -84,220 | 19.86% | 3,850,939,593 |
| 2009-04-03 | 2009-04-01 | 219.672 | 16,341,465 | +173,996 | 19.97% | 3,589,763,196 |
| 2009-04-02 | 2009-03-31 | 226.289 | 16,167,469 | -31,643 | 19.76% | 3,658,515,268 |
| 2009-04-01 | 2009-03-30 | 235.817 | 16,199,112 | +94,522 | 19.79% | 3,820,019,962 |
| 2009-03-31 | 2009-03-27 | 253.020 | 16,104,590 | +278,749 | 19.68% | 4,074,781,120 |
| 2009-03-30 | 2009-03-26 | 240.845 | 15,825,841 | +182,563 | 19.34% | 3,811,578,869 |
| 2009-03-27 | 2009-03-25 | 234.758 | 15,643,278 | -144,750 | 19.11% | 3,672,384,142 |
| 2009-03-26 | 2009-03-24 | 246.139 | 15,788,028 | +146,863 | 19.29% | 3,886,042,596 |
| 2009-03-25 | 2009-03-23 | 244.551 | 15,641,165 | -185,508 | 19.11% | 3,825,055,922 |
| 2009-03-24 | 2009-03-20 | 222.054 | 15,826,673 | -193,143 | 19.34% | 3,514,376,696 |
| 2009-03-23 | 2009-03-19 | 220.731 | 16,019,816 | +205,720 | 19.57% | 3,536,065,446 |
| 2009-03-20 | 2009-03-18 | 212.791 | 15,814,096 | +142,607 | 19.32% | 3,365,093,532 |
| 2009-03-19 | 2009-03-17 | 220.201 | 15,671,489 | -47,985 | 19.15% | 3,450,883,585 |
| 2009-03-18 | 2009-03-16 | 230.259 | 15,719,474 | +123,913 | 19.21% | 3,619,545,018 |
| 2009-03-17 | 2009-03-13 | 213.320 | 15,595,561 | +622,282 | 19.06% | 3,326,846,505 |
| 2009-03-16 | 2009-03-12 | 198.499 | 14,973,279 | -59,262 | 18.30% | 2,972,178,584 |
| 2009-03-13 | 2009-03-11 | 201.145 | 15,032,541 | -3,854 | 18.37% | 3,023,727,916 |
| 2009-03-12 | 2009-03-10 | 198.234 | 15,036,395 | +49,138 | 18.37% | 2,980,727,428 |
| 2009-03-11 | 2009-03-09 | 184.207 | 14,987,257 | +154,264 | 18.31% | 2,760,756,570 |
| 2009-03-10 | 2009-03-06 | 187.912 | 14,832,993 | -115,542 | 18.12% | 2,787,300,936 |
| 2009-03-09 | 2009-03-05 | 197.440 | 14,948,535 | +26,892 | 18.27% | 2,951,441,505 |
| 2009-03-06 | 2009-03-04 | 205.115 | 14,921,643 | -98,842 | 18.23% | 3,060,659,861 |
| 2009-03-05 | 2009-03-03 | 182.090 | 15,020,485 | +79,830 | 18.35% | 2,735,074,210 |
| 2009-03-04 | 2009-03-02 | 169.386 | 14,940,655 | -267,073 | 18.26% | 2,530,733,020 |
| 2009-03-03 | 2009-02-27 | 173.620 | 15,207,728 | +23,562 | 18.58% | 2,640,370,646 |
| 2009-03-02 | 2009-02-26 | 185.530 | 15,184,166 | -194,926 | 18.55% | 2,817,122,168 |
| 2009-02-27 | 2009-02-25 | 195.323 | 15,379,092 | -292,841 | 18.79% | 3,003,888,284 |
| 2009-02-26 | 2009-02-24 | 196.382 | 15,671,933 | +4,912 | 19.15% | 3,077,678,083 |
| 2009-02-25 | 2009-02-23 | 200.616 | 15,667,021 | -75,757 | 19.14% | 3,143,057,682 |
| 2009-02-24 | 2009-02-20 | 195.058 | 15,742,778 | +165,682 | 19.24% | 3,070,757,910 |
| 2009-02-23 | 2009-02-19 | 201.145 | 15,577,096 | -134,835 | 19.03% | 3,133,262,702 |
| 2009-02-20 | 2009-02-18 | 195.852 | 15,711,931 | -153,304 | 19.20% | 3,077,216,151 |
| 2009-02-19 | 2009-02-17 | 197.970 | 15,865,235 | +5,770 | 19.39% | 3,140,832,871 |
| 2009-02-18 | 2009-02-16 | 202.998 | 15,859,465 | +115,263 | 19.38% | 3,219,442,085 |
| 2009-02-17 | 2009-02-13 | 201.410 | 15,744,202 | -9,899 | 19.24% | 3,171,042,262 |
| 2009-02-16 | 2009-02-12 | 195.323 | 15,754,101 | +73,281 | 19.25% | 3,077,136,115 |
| 2009-02-13 | 2009-02-11 | 200.881 | 15,680,820 | +154,630 | 19.16% | 3,149,976,151 |
| 2009-02-12 | 2009-02-10 | 202.733 | 15,526,190 | -563,937 | 18.97% | 3,147,678,635 |
| 2009-02-11 | 2009-02-09 | 201.939 | 16,090,127 | +37,197 | 19.66% | 3,249,232,063 |
| 2009-02-10 | 2009-02-06 | 203.263 | 16,052,930 | -87,093 | 19.62% | 3,262,963,774 |
| 2009-02-09 | 2009-02-05 | 209.085 | 16,140,023 | -44,865 | 19.72% | 3,374,643,969 |
| 2009-02-06 | 2009-02-04 | 205.115 | 16,184,888 | +41,713 | 19.78% | 3,319,770,956 |
| 2009-02-05 | 2009-02-03 | 191.088 | 16,143,175 | -4,222 | 19.73% | 3,084,770,596 |
| 2009-02-04 | 2009-02-02 | 191.088 | 16,147,397 | -30,559 | 19.73% | 3,085,577,370 |
| 2009-02-03 | 2009-01-30 | 200.881 | 16,177,956 | -46,928 | 19.77% | 3,249,841,244 |
| 2009-02-02 | 2009-01-29 | 192.676 | 16,224,884 | -7,062 | 19.83% | 3,126,149,189 |
| 2009-01-30 | 2009-01-23 | 183.413 | 16,231,946 | +83,520 | 19.83% | 2,977,148,817 |
| 2009-01-29 | 2009-01-22 | 183.942 | 16,148,426 | +223,399 | 19.73% | 2,970,378,019 |
| 2009-01-23 | 2009-01-21 | 183.148 | 15,925,027 | -64,542 | 19.46% | 2,916,641,104 |
| 2009-01-22 | 2009-01-20 | 190.559 | 15,989,569 | +47,343 | 19.54% | 3,046,954,536 |
| 2009-01-21 | 2009-01-19 | 192.147 | 15,942,226 | +33,801 | 19.48% | 3,063,249,014 |
| 2009-01-20 | 2009-01-16 | 185.795 | 15,908,425 | +84,163 | 19.44% | 2,955,704,530 |
| 2009-01-19 | 2009-01-15 | 174.679 | 15,824,262 | +16,058 | 19.34% | 2,764,165,999 |
| 2009-01-16 | 2009-01-14 | 183.678 | 15,808,204 | +34,228 | 19.32% | 2,903,612,935 |
| 2009-01-15 | 2009-01-13 | 179.972 | 15,773,976 | -280,044 | 19.27% | 2,838,878,519 |
| 2009-01-14 | 2009-01-12 | 181.560 | 16,054,020 | +63,401 | 19.62% | 2,914,772,313 |
| 2009-01-13 | 2009-01-09 | 196.382 | 15,990,619 | +55,671 | 19.54% | 3,140,262,125 |
| 2009-01-12 | 2009-01-08 | 200.616 | 15,934,948 | -120,832 | 19.47% | 3,196,808,170 |
| 2009-01-09 | 2009-01-07 | 214.908 | 16,055,780 | +321,302 | 19.62% | 3,450,516,895 |
| 2009-01-08 | 2009-01-06 | 224.965 | 15,734,478 | +433,975 | 19.23% | 3,539,712,467 |
| 2009-01-07 | 2009-01-05 | 214.379 | 15,300,503 | -180,436 | 18.70% | 3,280,102,744 |
| 2009-01-06 | 2009-01-02 | 200.616 | 15,480,939 | -118,330 | 18.92% | 3,105,726,625 |
| 2009-01-05 | 2008-12-31 | 188.706 | 15,599,269 | -12,261 | 19.06% | 2,943,679,323 |
| 2009-01-02 | 2008-12-29 | 182.884 | 15,611,530 | +111,651 | 19.08% | 2,855,092,844 |
| 2008-12-30 | 2008-12-24 | 181.031 | 15,499,879 | -26,449 | 18.94% | 2,805,957,765 |
| 2008-12-29 | 2008-12-22 | 193.206 | 15,526,328 | +294,504 | 18.97% | 2,999,772,620 |
| 2008-12-23 | 2008-12-19 | 205.645 | 15,231,824 | +448,039 | 18.61% | 3,132,345,449 |
| 2008-12-22 | 2008-12-18 | 202.469 | 14,783,785 | +253,438 | 18.06% | 2,993,255,529 |
| 2008-12-19 | 2008-12-17 | 186.324 | 14,530,347 | +60,579 | 17.75% | 2,707,355,992 |
| 2008-12-18 | 2008-12-16 | 177.326 | 14,469,768 | +80,531 | 17.68% | 2,565,860,794 |
| 2008-12-17 | 2008-12-15 | 175.738 | 14,389,237 | -118,628 | 17.58% | 2,528,730,608 |
| 2008-12-16 | 2008-12-12 | 167.798 | 14,507,865 | +79,376 | 17.73% | 2,434,386,235 |
| 2008-12-15 | 2008-12-11 | 188.442 | 14,428,489 | -20,909 | 17.63% | 2,718,927,119 |
| 2008-12-12 | 2008-12-10 | 195.852 | 14,449,398 | +34,383 | 17.66% | 2,829,946,293 |
| 2008-12-11 | 2008-12-09 | 180.766 | 14,415,015 | +52,066 | 17.61% | 2,605,748,657 |
| 2008-12-10 | 2008-12-08 | 186.854 | 14,362,949 | -189,221 | 17.55% | 2,683,768,429 |
| 2008-12-09 | 2008-12-05 | 171.503 | 14,552,170 | +393,549 | 17.78% | 2,495,740,839 |
| 2008-12-08 | 2008-12-04 | 170.709 | 14,158,621 | -45,612 | 17.30% | 2,417,004,124 |
| 2008-12-05 | 2008-12-03 | 164.092 | 14,204,233 | +86,967 | 17.36% | 2,330,806,376 |
| 2008-12-04 | 2008-12-02 | 158.799 | 14,117,266 | -86,239 | 17.25% | 2,241,808,794 |
| 2008-12-03 | 2008-12-01 | 165.151 | 14,203,505 | +288,377 | 17.36% | 2,345,723,606 |
| 2008-12-02 | 2008-11-28 | 169.386 | 13,915,128 | -135,238 | 17.00% | 2,357,023,431 |
| 2008-12-01 | 2008-11-27 | 166.739 | 14,050,366 | -172,344 | 17.17% | 2,342,744,392 |
| 2008-11-28 | 2008-11-26 | 155.358 | 14,222,710 | +417,239 | 17.38% | 2,209,617,884 |
| 2008-11-27 | 2008-11-25 | 150.859 | 13,805,471 | +41,539 | 16.87% | 2,082,681,234 |
| 2008-11-26 | 2008-11-24 | 159.328 | 13,763,932 | -162,195 | 16.82% | 2,192,985,347 |
| 2008-11-25 | 2008-11-21 | 159.593 | 13,926,127 | -198,289 | 17.02% | 2,222,513,378 |
| 2008-11-24 | 2008-11-20 | 148.212 | 14,124,416 | +52,428 | 17.26% | 2,093,414,593 |
| 2008-11-21 | 2008-11-19 | 157.211 | 14,071,988 | -142,787 | 17.19% | 2,212,272,502 |
| 2008-11-20 | 2008-11-18 | 162.240 | 14,214,775 | -126,085 | 17.37% | 2,306,201,151 |
| 2008-11-19 | 2008-11-17 | 169.915 | 14,340,860 | -99,752 | 17.52% | 2,436,727,386 |
| 2008-11-18 | 2008-11-14 | 169.915 | 14,440,612 | -146,900 | 17.65% | 2,453,676,749 |
| 2008-11-17 | 2008-11-13 | 163.563 | 14,587,512 | -272,615 | 17.82% | 2,385,977,927 |
| 2008-11-14 | 2008-11-12 | 179.972 | 14,860,127 | -216,840 | 18.16% | 2,674,411,025 |
| 2008-11-13 | 2008-11-11 | 173.091 | 15,076,967 | -764,417 | 18.42% | 2,609,687,184 |
| 2008-11-12 | 2008-11-10 | 187.912 | 15,841,384 | +176,001 | 19.36% | 2,976,789,948 |
| 2008-11-11 | 2008-11-07 | 142.919 | 15,665,383 | -11,288 | 19.14% | 2,238,883,508 |
| 2008-11-10 | 2008-11-06 | 141.861 | 15,676,671 | -245,215 | 19.16% | 2,223,900,508 |
| 2008-11-07 | 2008-11-05 | 152.712 | 15,921,886 | +180,003 | 19.46% | 2,431,459,519 |
| 2008-11-06 | 2008-11-04 | 136.303 | 15,741,883 | +194,879 | 19.24% | 2,145,658,638 |
| 2008-11-05 | 2008-11-03 | 136.567 | 15,547,004 | +235,391 | 19.00% | 2,123,210,886 |
| 2008-11-04 | 2008-10-31 | 126.245 | 15,311,613 | +213,100 | 18.71% | 1,933,018,645 |
| 2008-11-03 | 2008-10-30 | 127.039 | 15,098,513 | +31,522 | 18.45% | 1,918,103,928 |
| 2008-10-31 | 2008-10-29 | 95.597 | 15,066,991 | +53,854 | 18.41% | 1,440,359,796 |
| 2008-10-30 | 2008-10-28 | 86.387 | 15,013,137 | -39,489 | 18.34% | 1,296,935,321 |
| 2008-10-29 | 2008-10-27 | 79.400 | 15,052,626 | -109,291 | 18.39% | 1,195,171,549 |
| 2008-10-28 | 2008-10-24 | 95.279 | 15,161,917 | -198,617 | 18.53% | 1,444,619,044 |
| 2008-10-27 | 2008-10-23 | 104.596 | 15,360,534 | -148,376 | 18.77% | 1,606,645,160 |
| 2008-10-24 | 2008-10-22 | 111.159 | 15,508,910 | -91,097 | 18.95% | 1,723,960,402 |
| 2008-10-23 | 2008-10-21 | 121.746 | 15,600,007 | +48,677 | 19.06% | 1,899,237,799 |
| 2008-10-22 | 2008-10-20 | 127.039 | 15,551,330 | +76,747 | 19.00% | 1,975,629,465 |
| 2008-10-21 | 2008-10-17 | 132.333 | 15,474,583 | -36,177 | 18.91% | 2,047,791,233 |
| 2008-10-20 | 2008-10-16 | 142.919 | 15,510,760 | -134,597 | 18.95% | 2,216,784,918 |
| 2008-10-17 | 2008-10-15 | 155.094 | 15,645,357 | -297,924 | 19.12% | 2,426,497,307 |
| 2008-10-16 | 2008-10-14 | 179.972 | 15,943,281 | +127,142 | 19.48% | 2,869,348,727 |
| 2008-10-15 | 2008-10-13 | 168.062 | 15,816,139 | -552,472 | 19.33% | 2,658,097,571 |
| 2008-10-14 | 2008-10-10 | 148.212 | 16,368,611 | +71,034 | 20.00% | 2,426,032,279 |
| 2008-10-13 | 2008-10-09 | 154.564 | 16,297,577 | +17,354 | 19.91% | 2,519,025,761 |
| 2008-10-10 | 2008-10-08 | 143.448 | 16,280,223 | +182,400 | 19.89% | 2,335,373,544 |
| 2008-10-09 | 2008-10-06 | 165.680 | 16,097,823 | +57,997 | 19.67% | 2,667,093,256 |
| 2008-10-08 | 2008-10-03 | 170.709 | 16,039,826 | +36,054 | 19.60% | 2,738,142,761 |
| 2008-10-06 | 2008-10-02 | 165.945 | 16,003,772 | +160,622 | 19.56% | 2,655,746,492 |
| 2008-10-03 | 2008-09-30 | 153.506 | 15,843,150 | +72,167 | 19.36% | 2,432,014,992 |
| 2008-10-02 | 2008-09-29 | 153.506 | 15,770,983 | -84,825 | 19.27% | 2,420,936,941 |
| 2008-09-30 | 2008-09-26 | 177.855 | 15,855,808 | +204,032 | 19.37% | 2,820,034,176 |
| 2008-09-29 | 2008-09-25 | 184.207 | 15,651,776 | +245,971 | 19.13% | 2,883,165,574 |
| 2008-09-26 | 2008-09-24 | 179.972 | 15,405,805 | +265,726 | 18.82% | 2,772,617,942 |
| 2008-09-25 | 2008-09-23 | 179.972 | 15,140,079 | +682,637 | 18.50% | 2,724,794,627 |
| 2008-09-24 | 2008-09-22 | 190.030 | 14,457,442 | -205,789 | 17.67% | 2,747,341,353 |
| 2008-09-23 | 2008-09-19 | 179.972 | 14,663,231 | +351,010 | 17.92% | 2,638,975,202 |
| 2008-09-22 | 2008-09-18 | 158.005 | 14,312,221 | -188,460 | 17.49% | 2,261,403,630 |
| 2008-09-19 | 2008-09-17 | 152.976 | 14,500,681 | +312,470 | 17.72% | 2,218,262,601 |
| 2008-09-18 | 2008-09-16 | 150.859 | 14,188,211 | +305,892 | 17.34% | 2,140,421,055 |
| 2008-09-17 | 2008-09-12 | 149.536 | 13,882,319 | +53,652 | 16.96% | 2,075,903,627 |
| 2008-09-16 | 2008-09-11 | 156.152 | 13,828,667 | -110,139 | 16.90% | 2,159,379,880 |
| 2008-09-12 | 2008-09-10 | 177.590 | 13,938,806 | +54,597 | 17.03% | 2,475,396,736 |
| 2008-09-11 | 2008-09-09 | 187.912 | 13,884,209 | +82,180 | 16.97% | 2,609,012,810 |
| 2008-09-10 | 2008-09-08 | 195.058 | 13,802,029 | -29,471 | 16.86% | 2,692,198,907 |
| 2008-09-09 | 2008-09-05 | 183.413 | 13,831,500 | +15,113 | 16.90% | 2,536,875,977 |
| 2008-09-08 | 2008-09-04 | 188.706 | 13,816,387 | +35,139 | 16.88% | 2,607,238,373 |
| 2008-09-05 | 2008-09-03 | 197.705 | 13,781,248 | -87,998 | 16.84% | 2,724,619,560 |
| 2008-09-04 | 2008-09-02 | 206.968 | 13,869,246 | -15,817 | 16.95% | 2,870,491,893 |
| 2008-09-03 | 2008-09-01 | 207.497 | 13,885,063 | +42,129 | 16.97% | 2,881,115,291 |
| 2008-09-02 | 2008-08-29 | 215.967 | 13,842,934 | +82,368 | 16.91% | 2,989,613,371 |
| 2008-09-01 | 2008-08-28 | 206.968 | 13,760,566 | -83,185 | 16.81% | 2,847,998,596 |
| 2008-08-29 | 2008-08-27 | 209.350 | 13,843,751 | -90,592 | 16.92% | 2,898,190,863 |
| 2008-08-28 | 2008-08-26 | 205.380 | 13,934,343 | +101,574 | 17.03% | 2,861,837,289 |
| 2008-08-27 | 2008-08-25 | 206.439 | 13,832,769 | -101,559 | 16.90% | 2,855,620,213 |
| 2008-08-26 | 2008-08-21 | 198.499 | 13,934,328 | -125,468 | 17.03% | 2,765,948,011 |
| 2008-08-25 | 2008-08-20 | 205.380 | 14,059,796 | +238,736 | 17.18% | 2,887,602,844 |
| 2008-08-21 | 2008-08-19 | 178.120 | 13,821,060 | +318,847 | 16.89% | 2,461,802,094 |
| 2008-08-20 | 2008-08-18 | 186.324 | 13,502,213 | +42,024 | 16.50% | 2,515,789,697 |
| 2008-08-19 | 2008-08-15 | 198.764 | 13,460,189 | -274,629 | 16.45% | 2,675,394,410 |
| 2008-08-18 | 2008-08-14 | 202.733 | 13,734,818 | +35,517 | 16.78% | 2,784,507,544 |
| 2008-08-15 | 2008-08-13 | 197.970 | 13,699,301 | +66,121 | 16.74% | 2,712,043,968 |
| 2008-08-14 | 2008-08-12 | 205.115 | 13,633,180 | +96,915 | 16.66% | 2,796,376,163 |
| 2008-08-13 | 2008-08-11 | 201.145 | 13,536,265 | +4,913 | 16.54% | 2,722,758,738 |
| 2008-08-12 | 2008-08-08 | 204.851 | 13,531,352 | +326,036 | 16.53% | 2,771,908,388 |
| 2008-08-11 | 2008-08-07 | 215.173 | 13,205,316 | +498,904 | 16.14% | 2,841,424,128 |
| 2008-08-08 | 2008-08-05 | 230.523 | 12,706,412 | +268,053 | 15.53% | 2,929,124,344 |
| 2008-08-07 | 2008-08-04 | 238.199 | 12,438,359 | -120,282 | 15.20% | 2,962,799,871 |
| 2008-08-05 | 2008-08-01 | 243.227 | 12,558,641 | +42,704 | 15.35% | 3,054,603,728 |
| 2008-08-04 | 2008-07-31 | 243.757 | 12,515,937 | +186,601 | 15.29% | 3,050,842,016 |
| 2008-08-01 | 2008-07-30 | 248.785 | 12,329,336 | -29,269 | 15.07% | 3,067,356,554 |
| 2008-07-31 | 2008-07-29 | 246.668 | 12,358,605 | +157,747 | 15.10% | 3,048,471,115 |
| 2008-07-30 | 2008-07-28 | 250.373 | 12,200,858 | +84,264 | 14.91% | 3,054,767,977 |
| 2008-07-29 | 2008-07-25 | 251.432 | 12,116,594 | +29,093 | 14.81% | 3,046,497,888 |
| 2008-07-28 | 2008-07-24 | 262.018 | 12,087,501 | -1,354 | 14.77% | 3,167,148,580 |
| 2008-07-25 | 2008-07-23 | 251.432 | 12,088,855 | +264,664 | 14.77% | 3,039,523,419 |
| 2008-07-24 | 2008-07-22 | 228.141 | 11,824,191 | -319,271 | 14.45% | 2,697,586,766 |
| 2008-07-23 | 2008-07-21 | 242.698 | 12,143,462 | -12,620 | 14.84% | 2,947,192,980 |
| 2008-07-22 | 2008-07-18 | 258.048 | 12,156,082 | -26,840 | 14.85% | 3,136,858,704 |
| 2008-07-21 | 2008-07-17 | 264.665 | 12,182,922 | +384,826 | 14.89% | 3,224,394,591 |
| 2008-07-18 | 2008-07-16 | 258.048 | 11,798,096 | +54,030 | 14.42% | 3,044,480,954 |
| 2008-07-17 | 2008-07-15 | 269.429 | 11,744,066 | -377,510 | 14.35% | 3,164,193,117 |
| 2008-07-16 | 2008-07-14 | 287.426 | 12,121,576 | -226,120 | 14.81% | 3,484,060,070 |
| 2008-07-15 | 2008-07-11 | 288.220 | 12,347,696 | +55,980 | 15.09% | 3,558,856,925 |
| 2008-07-14 | 2008-07-10 | 277.634 | 12,291,716 | -31,826 | 15.02% | 3,412,594,808 |
| 2008-07-11 | 2008-07-09 | 269.958 | 12,323,542 | +47,528 | 15.06% | 3,326,844,037 |
| 2008-07-10 | 2008-07-08 | 252.755 | 12,276,014 | +26,418 | 15.00% | 3,102,826,321 |
| 2008-07-09 | 2008-07-07 | 264.665 | 12,249,596 | +6,424 | 14.97% | 3,242,040,873 |
| 2008-07-08 | 2008-07-04 | 253.549 | 12,243,172 | +117,264 | 14.96% | 3,104,246,357 |
| 2008-07-07 | 2008-07-03 | 254.873 | 12,125,908 | +65,365 | 14.82% | 3,090,560,689 |
| 2008-07-04 | 2008-07-02 | 263.606 | 12,060,543 | +826 | 14.74% | 3,179,237,117 |
| 2008-07-03 | 2008-06-30 | 276.046 | 12,059,717 | -117,095 | 14.74% | 3,329,033,344 |
| 2008-07-02 | 2008-06-27 | 270.752 | 12,176,812 | +88,946 | 14.88% | 3,296,901,369 |
| 2008-06-30 | 2008-06-26 | 278.428 | 12,087,866 | -333 | 14.77% | 3,365,596,885 |
| 2008-06-27 | 2008-06-25 | 274.458 | 12,088,199 | +174,621 | 14.77% | 3,317,699,730 |
| 2008-06-26 | 2008-06-24 | 271.017 | 11,913,578 | +274,114 | 14.56% | 3,228,783,234 |
| 2008-06-25 | 2008-06-23 | 278.428 | 11,639,464 | -92,510 | 14.22% | 3,240,749,341 |
| 2008-06-24 | 2008-06-20 | 289.544 | 11,731,974 | +105,106 | 14.34% | 3,396,918,553 |
| 2008-06-23 | 2008-06-19 | 295.896 | 11,626,868 | -227,413 | 14.21% | 3,440,339,214 |
| 2008-06-20 | 2008-06-18 | 309.658 | 11,854,281 | -292,169 | 14.48% | 3,670,775,291 |
| 2008-06-19 | 2008-06-17 | 316.275 | 12,146,450 | -319,266 | 14.84% | 3,841,616,360 |
| 2008-06-18 | 2008-06-16 | 321.833 | 12,465,716 | -230,246 | 15.23% | 4,011,876,205 |
| 2008-06-17 | 2008-06-13 | 312.570 | 12,695,962 | +7,734 | 15.51% | 3,968,370,675 |
| 2008-06-16 | 2008-06-12 | 319.980 | 12,688,228 | -83,880 | 15.50% | 4,059,980,944 |
| 2008-06-13 | 2008-06-11 | 328.185 | 12,772,108 | -76,441 | 15.61% | 4,191,611,156 |
| 2008-06-12 | 2008-06-10 | 341.683 | 12,848,549 | -127,805 | 15.70% | 4,390,126,632 |
| 2008-06-11 | 2008-06-06 | 355.975 | 12,976,354 | -31,455 | 15.86% | 4,619,252,359 |
| 2008-06-10 | 2008-06-05 | 341.418 | 13,007,809 | -207,882 | 15.89% | 4,441,100,302 |
| 2008-06-06 | 2008-06-04 | 353.857 | 13,215,691 | +206,582 | 16.15% | 4,676,468,391 |
| 2008-06-05 | 2008-06-03 | 367.620 | 13,009,109 | -4,821 | 15.90% | 4,782,406,836 |
| 2008-06-04 | 2008-06-02 | 377.942 | 13,013,930 | +74,607 | 15.90% | 4,918,508,135 |
| 2008-06-03 | 2008-05-30 | 370.267 | 12,939,323 | -75,930 | 15.81% | 4,790,997,992 |
| 2008-06-02 | 2008-05-29 | 365.238 | 13,015,253 | -87,657 | 15.90% | 4,753,663,340 |
| 2008-05-30 | 2008-05-28 | 362.591 | 13,102,910 | -41,765 | 16.01% | 4,751,000,163 |
| 2008-05-29 | 2008-05-27 | 348.829 | 13,144,675 | -91,814 | 16.06% | 4,585,239,058 |
| 2008-05-28 | 2008-05-26 | 341.153 | 13,236,489 | +77,988 | 16.17% | 4,515,672,537 |
| 2008-05-27 | 2008-05-23 | 343.535 | 13,158,501 | +278,087 | 16.08% | 4,520,410,036 |
| 2008-05-26 | 2008-05-22 | 360.739 | 12,880,414 | -179,907 | 15.74% | 4,646,462,092 |
| 2008-05-23 | 2008-05-21 | 373.707 | 13,060,321 | -228,664 | 15.96% | 4,880,735,449 |
| 2008-05-22 | 2008-05-20 | 394.880 | 13,288,985 | -178,424 | 16.24% | 5,247,559,294 |
| 2008-05-21 | 2008-05-19 | 388.528 | 13,467,409 | +49,289 | 16.46% | 5,232,470,945 |
| 2008-05-20 | 2008-05-16 | 371.061 | 13,418,120 | +66,390 | 16.40% | 4,978,934,412 |
| 2008-05-19 | 2008-05-15 | 360.209 | 13,351,730 | +259,022 | 16.31% | 4,809,416,476 |
| 2008-05-16 | 2008-05-14 | 358.886 | 13,092,708 | -299,770 | 16.00% | 4,698,788,443 |
| 2008-05-15 | 2008-05-13 | 348.299 | 13,392,478 | -38,379 | 16.36% | 4,664,590,797 |
| 2008-05-14 | 2008-05-09 | 330.831 | 13,430,857 | +9,068 | 16.41% | 4,443,349,331 |
| 2008-05-13 | 2008-05-08 | 335.595 | 13,421,789 | -28,526 | 16.40% | 4,504,290,383 |
| 2008-05-09 | 2008-05-07 | 338.242 | 13,450,315 | +15,491 | 16.44% | 4,549,461,870 |
| 2008-05-08 | 2008-05-06 | 361.003 | 13,434,824 | +290,576 | 16.42% | 4,850,014,890 |
| 2008-05-07 | 2008-05-05 | 344.859 | 13,144,248 | +27,582 | 16.06% | 4,532,907,747 |
| 2008-05-06 | 2008-05-02 | 334.537 | 13,116,666 | +21,159 | 16.03% | 4,388,006,417 |
| 2008-05-05 | 2008-04-30 | 329.773 | 13,095,507 | +8,410 | 16.00% | 4,318,541,323 |
| 2008-05-02 | 2008-04-29 | 337.713 | 13,087,097 | +4,156 | 15.99% | 4,419,678,879 |
| 2008-04-30 | 2008-04-28 | 344.065 | 13,082,941 | -253,268 | 15.99% | 4,501,377,703 |
| 2008-04-29 | 2008-04-25 | 347.241 | 13,336,209 | +7,746 | 16.30% | 4,630,873,826 |
| 2008-04-28 | 2008-04-24 | 356.769 | 13,328,463 | -34,943 | 16.29% | 4,755,176,956 |
| 2008-04-25 | 2008-04-23 | 333.478 | 13,363,406 | +26,826 | 16.33% | 4,456,402,697 |
| 2008-04-24 | 2008-04-22 | 316.539 | 13,336,580 | +42,695 | 16.30% | 4,221,554,247 |
| 2008-04-23 | 2008-04-21 | 298.542 | 13,293,885 | -85,013 | 16.24% | 3,968,786,506 |
| 2008-04-22 | 2008-04-18 | 296.425 | 13,378,898 | +70,202 | 16.35% | 3,965,839,057 |
| 2008-04-21 | 2008-04-17 | 303.042 | 13,308,696 | +29,849 | 16.26% | 4,033,088,126 |
| 2008-04-18 | 2008-04-16 | 284.515 | 13,278,847 | +58,734 | 16.23% | 3,778,031,298 |
| 2008-04-17 | 2008-04-15 | 280.810 | 13,220,113 | +36,298 | 16.15% | 3,712,335,953 |
| 2008-04-16 | 2008-04-14 | 285.309 | 13,183,815 | +73,834 | 16.11% | 3,761,461,156 |
| 2008-04-15 | 2008-04-11 | 299.866 | 13,109,981 | +45,424 | 16.02% | 3,931,232,163 |
| 2008-04-14 | 2008-04-10 | 298.807 | 13,064,557 | +79,413 | 15.96% | 3,903,780,138 |
| 2008-04-11 | 2008-04-09 | 286.103 | 12,985,144 | +192,078 | 15.87% | 3,715,088,675 |
| 2008-04-10 | 2008-04-08 | 291.396 | 12,793,066 | +78,884 | 15.63% | 3,727,852,151 |
| 2008-04-09 | 2008-04-07 | 301.454 | 12,714,182 | -19,779 | 15.54% | 3,832,735,667 |
| 2008-04-08 | 2008-04-03 | 312.305 | 12,733,961 | -23,426 | 15.56% | 3,976,877,769 |
| 2008-04-07 | 2008-04-02 | 300.130 | 12,757,387 | -63,915 | 15.59% | 3,828,877,792 |
| 2008-04-03 | 2008-04-01 | 285.838 | 12,821,302 | -91,436 | 15.67% | 3,664,819,635 |
| 2008-04-02 | 2008-03-31 | 282.927 | 12,912,738 | +11,664 | 15.78% | 3,653,362,483 |
| 2008-04-01 | 2008-03-28 | 286.368 | 12,901,074 | +43,035 | 15.76% | 3,694,450,460 |
| 2008-03-31 | 2008-03-27 | 262.548 | 12,858,039 | -26,071 | 15.71% | 3,375,849,921 |
| 2008-03-28 | 2008-03-26 | 262.548 | 12,884,110 | +28,867 | 15.74% | 3,382,694,804 |
| 2008-03-27 | 2008-03-25 | 254.608 | 12,855,243 | +14,282 | 15.71% | 3,273,045,802 |
| 2008-03-26 | 2008-03-20 | 232.905 | 12,840,961 | +20,139 | 15.69% | 2,990,728,018 |
| 2008-03-25 | 2008-03-19 | 233.964 | 12,820,822 | +63,854 | 15.67% | 2,999,610,436 |
| 2008-03-20 | 2008-03-18 | 213.320 | 12,756,968 | -110,328 | 15.59% | 2,721,317,585 |
| 2008-03-19 | 2008-03-17 | 230.259 | 12,867,296 | +50,630 | 15.72% | 2,962,806,334 |
| 2008-03-18 | 2008-03-14 | 243.492 | 12,816,666 | +35,374 | 15.66% | 3,120,754,564 |
| 2008-03-17 | 2008-03-13 | 253.814 | 12,781,292 | +11,336 | 15.62% | 3,244,069,009 |
| 2008-03-14 | 2008-03-12 | 276.310 | 12,769,956 | +15,869 | 15.60% | 3,528,471,547 |
| 2008-03-13 | 2008-03-11 | 275.781 | 12,754,087 | -29,094 | 15.58% | 3,517,335,653 |
| 2008-03-12 | 2008-03-10 | 275.781 | 12,783,181 | -31,149 | 15.62% | 3,525,359,228 |
| 2008-03-11 | 2008-03-07 | 283.456 | 12,814,330 | +15,870 | 15.66% | 3,632,303,214 |
| 2008-03-10 | 2008-03-06 | 291.661 | 12,798,460 | -97,860 | 15.64% | 3,732,811,249 |
| 2008-03-07 | 2008-03-05 | 285.574 | 12,896,320 | -59,320 | 15.76% | 3,682,849,449 |
| 2008-03-06 | 2008-03-04 | 296.690 | 12,955,640 | -40,806 | 15.83% | 3,843,803,736 |
| 2008-03-05 | 2008-03-03 | 313.099 | 12,996,446 | +23,803 | 15.88% | 4,069,172,225 |
| 2008-03-04 | 2008-02-29 | 325.803 | 12,972,643 | -71,033 | 15.85% | 4,226,523,031 |
| 2008-03-03 | 2008-02-28 | 323.421 | 13,043,676 | +97,104 | 15.94% | 4,218,595,924 |
| 2008-02-29 | 2008-02-27 | 317.069 | 12,946,572 | +70,655 | 15.82% | 4,104,954,325 |
| 2008-02-28 | 2008-02-26 | 294.837 | 12,875,917 | +136,966 | 15.73% | 3,796,296,107 |
| 2008-02-27 | 2008-02-25 | 300.660 | 12,738,951 | +97,104 | 15.57% | 3,830,087,702 |
| 2008-02-26 | 2008-02-22 | 311.246 | 12,641,847 | -156,311 | 15.45% | 3,934,726,696 |
| 2008-02-25 | 2008-02-21 | 318.921 | 12,798,158 | -10,580 | 15.64% | 4,081,607,456 |
| 2008-02-22 | 2008-02-20 | 318.127 | 12,808,738 | -90,302 | 15.65% | 4,074,811,566 |
| 2008-02-21 | 2008-02-19 | 331.361 | 12,899,040 | +102,015 | 15.76% | 4,274,235,417 |
| 2008-02-20 | 2008-02-18 | 315.745 | 12,797,025 | -105,038 | 15.64% | 4,040,603,003 |
| 2008-02-19 | 2008-02-15 | 309.658 | 12,902,063 | +80,479 | 15.77% | 3,995,229,577 |
| 2008-02-18 | 2008-02-14 | 292.984 | 12,821,584 | -215,782 | 15.67% | 3,756,522,748 |
| 2008-02-15 | 2008-02-13 | 289.544 | 13,037,366 | -155,291 | 15.93% | 3,774,886,515 |
| 2008-02-14 | 2008-02-12 | 276.046 | 13,192,657 | -25,315 | 16.12% | 3,641,776,590 |
| 2008-02-13 | 2008-02-11 | 272.076 | 13,217,972 | -69,522 | 16.15% | 3,596,289,644 |
| 2008-02-12 | 2008-02-06 | 279.486 | 13,287,494 | -574,499 | 16.24% | 3,713,673,510 |
| 2008-02-11 | 2008-02-04 | 305.424 | 13,861,993 | +243,118 | 16.94% | 4,233,779,193 |
| 2008-02-05 | 2008-02-01 | 253.020 | 13,618,875 | +231,576 | 16.64% | 3,445,845,857 |
| 2008-02-04 | 2008-01-31 | 220.731 | 13,387,299 | +654,345 | 16.36% | 2,954,988,085 |
| 2008-02-01 | 2008-01-30 | 225.230 | 12,732,954 | +177,679 | 15.56% | 2,867,843,516 |
| 2008-01-31 | 2008-01-29 | 247.991 | 12,555,275 | +117,633 | 15.34% | 3,113,598,007 |
| 2008-01-30 | 2008-01-28 | 248.521 | 12,437,642 | -40,787 | 15.20% | 3,091,009,676 |
| 2008-01-29 | 2008-01-25 | 263.077 | 12,478,429 | +140,177 | 15.25% | 3,282,789,358 |
| 2008-01-28 | 2008-01-24 | 243.492 | 12,338,252 | +134,321 | 15.08% | 3,004,264,623 |
| 2008-01-25 | 2008-01-23 | 250.373 | 12,203,931 | +213,666 | 14.91% | 3,055,537,373 |
| 2008-01-24 | 2008-01-22 | 246.668 | 11,990,265 | +66,376 | 14.65% | 2,957,613,461 |
| 2008-01-23 | 2008-01-21 | 278.957 | 11,923,889 | -33,249 | 14.57% | 3,326,252,819 |
| 2008-01-22 | 2008-01-18 | 309.129 | 11,957,138 | +151,512 | 14.61% | 3,696,296,530 |
| 2008-01-21 | 2008-01-17 | 318.127 | 11,805,626 | +15,869 | 14.43% | 3,755,694,071 |
| 2008-01-18 | 2008-01-16 | 328.185 | 11,789,757 | +164,774 | 14.41% | 3,869,218,532 |
| 2008-01-17 | 2008-01-15 | 340.889 | 11,624,983 | +201,576 | 14.20% | 3,962,825,142 |
| 2008-01-16 | 2008-01-14 | 350.417 | 11,423,407 | -12,866 | 13.96% | 4,002,951,753 |
| 2008-01-15 | 2008-01-11 | 349.358 | 11,436,273 | +58,018 | 13.97% | 3,995,353,083 |
| 2008-01-14 | 2008-01-10 | 347.505 | 11,378,255 | +23,804 | 13.90% | 3,954,004,041 |
| 2008-01-11 | 2008-01-09 | 341.153 | 11,354,451 | +36,272 | 13.87% | 3,873,608,972 |
| 2008-01-10 | 2008-01-08 | 339.301 | 11,318,179 | -136,965 | 13.83% | 3,840,265,967 |
| 2008-01-09 | 2008-01-07 | 342.741 | 11,455,144 | -111,084 | 14.00% | 3,926,151,389 |
| 2008-01-08 | 2008-01-04 | 349.093 | 11,566,228 | +114,862 | 14.13% | 4,037,692,720 |
| 2008-01-07 | 2008-01-03 | 340.624 | 11,451,366 | -111,783 | 13.99% | 3,900,610,294 |
| 2008-01-04 | 2008-01-02 | 360.209 | 11,563,149 | +89,169 | 14.13% | 4,165,153,078 |
| 2008-01-03 | 2007-12-31 | 359.151 | 11,473,980 | -187,784 | 14.02% | 4,120,886,531 |
| 2008-01-02 | 2007-12-27 | 375.824 | 11,661,764 | +179,472 | 14.25% | 4,382,776,385 |
| 2007-12-28 | 2007-12-24 | 370.796 | 11,482,292 | -72,356 | 14.03% | 4,257,586,131 |
| 2007-12-27 | 2007-12-20 | 347.241 | 11,554,648 | +177,754 | 14.12% | 4,012,243,433 |
| 2007-12-21 | 2007-12-19 | 343.800 | 11,376,894 | +49,496 | 13.90% | 3,911,376,147 |
| 2007-12-20 | 2007-12-18 | 325.538 | 11,327,398 | +78,122 | 13.84% | 3,687,499,684 |
| 2007-12-19 | 2007-12-17 | 314.422 | 11,249,276 | -175,316 | 13.75% | 3,537,021,772 |
| 2007-12-18 | 2007-12-14 | 313.628 | 11,424,592 | +135,147 | 13.96% | 3,583,073,936 |
| 2007-12-17 | 2007-12-13 | 302.512 | 11,289,445 | +27,015 | 13.79% | 3,415,195,289 |
| 2007-12-14 | 2007-12-12 | 320.245 | 11,262,430 | -168,502 | 13.76% | 3,606,734,676 |
| 2007-12-13 | 2007-12-11 | 332.419 | 11,430,932 | +33,250 | 13.97% | 3,799,863,542 |
| 2007-12-12 | 2007-12-10 | 335.331 | 11,397,682 | -204,409 | 13.93% | 3,821,992,856 |
| 2007-12-11 | 2007-12-07 | 355.181 | 11,602,091 | +505,166 | 14.18% | 4,120,837,638 |
| 2007-12-10 | 2007-12-06 | 367.091 | 11,096,925 | +1,988,551 | 13.56% | 4,073,576,083 |
| 2007-12-07 | 2007-12-05 | 368.149 | 9,108,374 | +2,456 | 11.13% | 3,353,240,517 |
| 2007-12-06 | 2007-12-04 | 368.414 | 9,105,918 | +296,601 | 11.13% | 3,354,746,362 |
| 2007-12-05 | 2007-12-03 | 361.797 | 8,809,317 | +235,014 | 10.76% | 3,187,186,469 |
| 2007-12-04 | 2007-11-30 | 354.651 | 8,574,303 | -173,427 | 10.48% | 3,040,887,443 |
| 2007-12-03 | 2007-11-29 | 342.477 | 8,747,730 | +87,469 | 10.69% | 2,995,893,471 |
| 2007-11-30 | 2007-11-28 | 337.977 | 8,660,261 | -141,499 | 10.58% | 2,926,972,205 |
| 2007-11-29 | 2007-11-27 | 344.065 | 8,801,760 | -27,151 | 10.75% | 3,028,374,599 |
| 2007-11-28 | 2007-11-26 | 337.448 | 8,828,911 | +73,867 | 10.79% | 2,979,298,678 |
| 2007-11-27 | 2007-11-23 | 291.661 | 8,755,044 | -243,327 | 10.70% | 2,553,504,619 |
| 2007-11-26 | 2007-11-22 | 312.834 | 8,998,371 | -49,307 | 11.00% | 2,814,998,007 |
| 2007-11-23 | 2007-11-21 | 331.890 | 9,047,678 | -65,933 | 11.06% | 3,002,834,471 |
| 2007-11-22 | 2007-11-20 | 351.211 | 9,113,611 | -22,538 | 11.14% | 3,200,796,994 |
| 2007-11-21 | 2007-11-19 | 338.771 | 9,136,149 | +1,134 | 11.16% | 3,095,065,638 |
| 2007-11-20 | 2007-11-16 | 327.920 | 9,135,015 | +699 | 11.16% | 2,995,554,955 |
| 2007-11-19 | 2007-11-15 | 352.005 | 9,134,316 | +2,267 | 11.16% | 3,215,321,415 |
| 2007-11-16 | 2007-11-14 | 353.063 | 9,132,049 | +62,409 | 11.16% | 3,224,191,160 |
| 2007-11-15 | 2007-11-13 | 311.511 | 9,069,640 | +262,219 | 11.08% | 2,825,291,299 |
| 2007-11-14 | 2007-11-12 | 308.600 | 8,807,421 | +91,247 | 10.76% | 2,717,966,046 |
| 2007-11-13 | 2007-11-09 | 336.389 | 8,716,174 | -10,736 | 10.65% | 2,932,028,330 |
| 2007-11-12 | 2007-11-08 | 350.946 | 8,726,910 | +31,360 | 10.66% | 3,062,673,786 |
| 2007-11-09 | 2007-11-07 | 368.679 | 8,695,550 | +247,105 | 10.63% | 3,205,862,513 |
| 2007-11-08 | 2007-11-06 | 364.179 | 8,448,445 | +16,625 | 10.32% | 3,076,748,059 |
| 2007-11-07 | 2007-11-05 | 379.000 | 8,431,820 | -87,342 | 10.30% | 3,195,663,667 |
| 2007-11-06 | 2007-11-02 | 408.378 | 8,519,162 | -85,013 | 10.41% | 3,479,040,810 |
| 2007-11-05 | 2007-11-01 | 414.730 | 8,604,175 | +2,078 | 10.51% | 3,568,411,675 |
| 2007-11-02 | 2007-10-31 | 404.144 | 8,602,097 | -136,521 | 10.51% | 3,476,482,862 |
| 2007-11-01 | 2007-10-30 | 414.466 | 8,738,618 | -37,576 | 10.68% | 3,621,856,447 |
| 2007-10-31 | 2007-10-29 | 401.762 | 8,776,194 | -79,501 | 10.72% | 3,525,938,286 |
| 2007-10-30 | 2007-10-26 | 407.584 | 8,855,695 | +15,869 | 10.82% | 3,609,442,200 |
| 2007-10-29 | 2007-10-25 | 413.407 | 8,839,826 | -107,271 | 10.80% | 3,654,445,305 |
| 2007-10-26 | 2007-10-24 | 431.669 | 8,947,097 | +121,664 | 10.93% | 3,862,182,814 |
| 2007-10-25 | 2007-10-23 | 423.200 | 8,825,433 | -54,787 | 10.78% | 3,734,919,160 |
| 2007-10-24 | 2007-10-22 | 423.464 | 8,880,220 | -78,967 | 10.85% | 3,760,455,277 |
| 2007-10-23 | 2007-10-18 | 459.194 | 8,959,187 | -267,508 | 10.95% | 4,114,004,864 |
| 2007-10-22 | 2007-10-17 | 442.255 | 9,226,695 | -9,193 | 11.27% | 4,080,555,929 |
| 2007-10-18 | 2007-10-16 | 433.521 | 9,235,888 | -67,066 | 11.29% | 4,003,955,807 |
| 2007-10-17 | 2007-10-15 | 454.695 | 9,302,954 | -2,456 | 11.37% | 4,230,003,758 |
| 2007-10-16 | 2007-10-12 | 460.517 | 9,305,410 | -36,555 | 11.37% | 4,285,302,473 |
| 2007-10-15 | 2007-10-11 | 462.635 | 9,341,965 | -98,740 | 11.42% | 4,321,916,623 |
| 2007-10-12 | 2007-10-10 | 435.374 | 9,440,705 | +47,089 | 11.54% | 4,110,238,753 |
| 2007-10-11 | 2007-10-09 | 359.945 | 9,393,616 | +368,553 | 11.48% | 3,381,181,089 |
| 2007-10-10 | 2007-10-08 | 346.447 | 9,025,063 | -87,658 | 11.03% | 3,126,702,846 |
| 2007-10-09 | 2007-10-05 | 353.857 | 9,112,721 | +380,344 | 11.13% | 3,224,602,611 |
| 2007-10-08 | 2007-10-04 | 336.125 | 8,732,377 | +379,158 | 10.67% | 2,935,167,691 |
| 2007-10-05 | 2007-10-03 | 369.473 | 8,353,219 | -114,673 | 10.21% | 3,086,284,844 |
| 2007-10-04 | 2007-10-02 | 370.796 | 8,467,892 | -41,562 | 10.35% | 3,139,859,144 |
| 2007-10-03 | 2007-09-28 | 356.239 | 8,509,454 | +4,477 | 10.40% | 3,031,401,597 |
| 2007-10-02 | 2007-09-27 | 362.591 | 8,504,977 | -9,068 | 10.39% | 3,083,830,013 |
| 2007-09-28 | 2007-09-25 | 344.065 | 8,514,045 | -34,761 | 10.40% | 2,929,382,035 |
| 2007-09-27 | 2007-09-24 | 334.801 | 8,548,806 | -97,177 | 10.45% | 2,862,152,088 |
| 2007-09-25 | 2007-09-21 | 330.831 | 8,645,983 | -139,421 | 10.56% | 2,860,362,729 |
| 2007-09-24 | 2007-09-20 | 317.069 | 8,785,404 | -34,005 | 10.73% | 2,785,577,692 |
| 2007-09-21 | 2007-09-19 | 312.305 | 8,819,409 | +81,806 | 10.78% | 2,754,344,197 |
| 2007-09-20 | 2007-09-18 | 299.601 | 8,737,603 | -235,900 | 10.68% | 2,617,793,924 |
| 2007-09-19 | 2007-09-17 | 306.747 | 8,973,503 | -58,978 | 10.96% | 2,752,594,061 |
| 2007-09-18 | 2007-09-14 | 301.718 | 9,032,481 | -180,443 | 11.04% | 2,725,264,307 |
| 2007-09-17 | 2007-09-13 | 291.132 | 9,212,924 | +18,869 | 11.26% | 2,682,173,664 |
| 2007-09-14 | 2007-09-12 | 293.778 | 9,194,055 | +165,712 | 11.23% | 2,701,013,758 |
| 2007-09-13 | 2007-09-11 | 283.721 | 9,028,343 | +128,687 | 11.03% | 2,561,530,644 |
| 2007-09-12 | 2007-09-10 | 280.810 | 8,899,656 | -15,113 | 10.87% | 2,499,109,723 |
| 2007-09-11 | 2007-09-07 | 288.485 | 8,914,769 | -378 | 10.89% | 2,571,777,026 |
| 2007-09-10 | 2007-09-06 | 291.132 | 8,915,147 | +160,958 | 10.89% | 2,595,481,358 |
| 2007-09-07 | 2007-09-05 | 284.780 | 8,754,189 | +85,769 | 10.70% | 2,493,015,107 |
| 2007-09-06 | 2007-09-04 | 278.692 | 8,668,420 | -26,071 | 10.59% | 2,415,822,584 |
| 2007-09-05 | 2007-09-03 | 276.310 | 8,694,491 | +37,784 | 10.62% | 2,402,378,216 |
| 2007-09-04 | 2007-08-31 | 291.132 | 8,656,707 | +20,781 | 10.58% | 2,520,241,297 |
| 2007-09-03 | 2007-08-30 | 285.044 | 8,635,926 | -547,863 | 10.55% | 2,461,621,836 |
| 2007-08-31 | 2007-08-29 | 272.605 | 9,183,789 | +51,280 | 11.22% | 2,503,547,536 |
| 2007-08-30 | 2007-08-28 | 280.810 | 9,132,509 | -77,834 | 11.16% | 2,564,497,104 |
| 2007-08-29 | 2007-08-27 | 291.132 | 9,210,343 | -16,625 | 11.25% | 2,681,422,253 |
| 2007-08-28 | 2007-08-24 | 280.810 | 9,226,968 | +72,545 | 11.27% | 2,591,022,107 |
| 2007-08-27 | 2007-08-23 | 277.369 | 9,154,423 | -125,819 | 11.19% | 2,539,153,633 |
| 2007-08-24 | 2007-08-22 | 265.724 | 9,280,242 | +696,729 | 11.34% | 2,465,981,047 |
| 2007-08-23 | 2007-08-21 | 254.079 | 8,583,513 | +213,099 | 10.49% | 2,180,886,291 |
| 2007-08-22 | 2007-08-20 | 227.612 | 8,370,414 | -107,992 | 10.23% | 1,905,206,744 |
| 2007-08-21 | 2007-08-17 | 205.380 | 8,478,406 | -46,920 | 10.36% | 1,741,296,195 |
| 2007-08-20 | 2007-08-16 | 221.525 | 8,525,326 | +12,846 | 10.42% | 1,888,570,376 |
| 2007-08-17 | 2007-08-15 | 239.787 | 8,512,480 | -52,141 | 10.40% | 2,041,178,675 |
| 2007-08-16 | 2007-08-14 | 252.755 | 8,564,621 | +33,627 | 10.47% | 2,164,752,457 |
| 2007-08-15 | 2007-08-13 | 253.020 | 8,530,994 | +24,937 | 10.42% | 2,158,510,914 |
| 2007-08-14 | 2007-08-10 | 252.491 | 8,506,057 | -3,589 | 10.39% | 2,147,698,845 |
| 2007-08-13 | 2007-08-09 | 260.166 | 8,509,646 | -618,518 | 10.40% | 2,213,919,023 |
| 2007-08-10 | 2007-08-08 | 259.372 | 9,128,164 | -72,922 | 11.15% | 2,367,588,545 |
| 2007-08-09 | 2007-08-07 | 245.609 | 9,201,086 | +78,533 | 11.24% | 2,259,871,714 |
| 2007-08-08 | 2007-08-06 | 238.728 | 9,122,553 | +25,693 | 11.15% | 2,177,808,322 |
| 2007-08-07 | 2007-08-03 | 259.372 | 9,096,860 | +26,827 | 11.12% | 2,359,469,169 |
| 2007-08-06 | 2007-08-02 | 262.018 | 9,070,033 | -205,543 | 11.08% | 2,376,516,216 |
| 2007-08-03 | 2007-08-01 | 258.313 | 9,275,576 | +4,534 | 11.33% | 2,396,003,378 |
| 2007-08-02 | 2007-07-31 | 268.370 | 9,271,042 | -36,327 | 11.33% | 2,488,073,603 |
| 2007-08-01 | 2007-07-30 | 252.491 | 9,307,369 | -182,117 | 11.37% | 2,350,022,537 |
| 2007-07-31 | 2007-07-27 | 258.578 | 9,489,486 | -187,029 | 11.60% | 2,453,770,683 |
| 2007-07-30 | 2007-07-26 | 274.722 | 9,676,515 | -126,575 | 11.82% | 2,658,355,436 |
| 2007-07-27 | 2007-07-25 | 270.488 | 9,803,090 | -124,308 | 11.98% | 2,651,615,847 |
| 2007-07-26 | 2007-07-24 | 273.134 | 9,927,398 | -189,428 | 12.13% | 2,711,514,000 |
| 2007-07-25 | 2007-07-23 | 265.988 | 10,116,826 | -94,837 | 12.36% | 2,690,958,887 |
| 2007-07-24 | 2007-07-20 | 269.164 | 10,211,663 | +28,338 | 12.48% | 2,748,616,487 |
| 2007-07-23 | 2007-07-19 | 253.020 | 10,183,325 | +13,224 | 12.44% | 2,576,583,474 |
| 2007-07-20 | 2007-07-18 | 253.020 | 10,170,101 | +62,721 | 12.43% | 2,573,237,539 |
| 2007-07-19 | 2007-07-17 | 264.665 | 10,107,380 | -192,697 | 12.35% | 2,675,071,005 |
| 2007-07-18 | 2007-07-16 | 264.665 | 10,300,077 | -93,325 | 12.59% | 2,726,071,181 |
| 2007-07-17 | 2007-07-13 | 267.576 | 10,393,402 | +918,842 | 12.70% | 2,781,029,535 |
| 2007-07-16 | 2007-07-12 | 267.312 | 9,474,560 | +7,179 | 11.58% | 2,532,661,476 |
| 2007-07-13 | 2007-07-11 | 265.194 | 9,467,381 | -105,907 | 11.57% | 2,510,696,960 |
| 2007-07-12 | 2007-07-10 | 272.076 | 9,573,288 | +160,202 | 11.70% | 2,604,659,512 |
| 2007-07-11 | 2007-07-09 | 274.193 | 9,413,086 | -141,499 | 11.50% | 2,581,002,957 |
| 2007-07-10 | 2007-07-06 | 264.665 | 9,554,585 | +149,812 | 11.67% | 2,528,765,446 |
| 2007-07-09 | 2007-07-05 | 269.958 | 9,404,773 | -130,354 | 11.49% | 2,538,897,743 |
| 2007-07-06 | 2007-07-04 | 288.750 | 9,535,127 | +169,271 | 11.65% | 2,753,264,611 |
| 2007-07-05 | 2007-07-03 | 293.778 | 9,365,856 | -152,268 | 11.44% | 2,751,485,163 |
| 2007-07-04 | 2007-06-29 | 291.132 | 9,518,124 | -3,779 | 11.63% | 2,771,027,040 |
| 2007-07-03 | 2007-06-28 | 272.340 | 9,521,903 | +53,275 | 11.63% | 2,593,199,015 |
| 2007-06-29 | 2007-06-27 | 268.106 | 9,468,628 | +13,225 | 11.57% | 2,538,593,829 |
| 2007-06-28 | 2007-06-26 | 278.428 | 9,455,403 | -21,537 | 11.55% | 2,632,646,232 |
| 2007-06-27 | 2007-06-25 | 273.134 | 9,476,940 | -32,872 | 11.58% | 2,588,478,419 |
| 2007-06-26 | 2007-06-22 | 275.252 | 9,509,812 | 11.62% | 2,617,592,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy